{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":145189,"rows_kept":145189,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1736467202358,1.44661978,685.1,684.19,0.29231646]
["bitfinex-derivatives","BNBF0:USTF0",1736467202554,1.44661978,685.08,684.19,0.29231646]
["bitfinex-derivatives","BNBF0:USTF0",1736467202962,5.43130232,685.07,684.19,0.29231646]
["bitfinex-derivatives","BNBF0:USTF0",1736467203158,5.43130232,685.06,684.19,0.29231646]
["bitfinex-derivatives","BNBF0:USTF0",1736467203359,5.43130232,685.05,684.19,0.29231646]
["bitfinex-derivatives","BNBF0:USTF0",1736467203556,3.00420687,685.06,684.19,0.29231646]
["bitfinex-derivatives","BNBF0:USTF0",1736467203557,5.43130232,685.04,684.19,0.29231646]
["bitfinex-derivatives","BNBF0:USTF0",1736467203759,4.08051941,685.03,684.19,0.29231646]
["bitfinex-derivatives","BNBF0:USTF0",1736467203955,4.08051941,685.02,684.19,0.29231646]
["bitfinex-derivatives","BNBF0:USTF0",1736467204161,4.08051941,685.01,684.19,0.29231646]
["bitfinex-derivatives","BNBF0:USTF0",1736467204357,2.08930874,685.0,684.19,0.29231646]
["bitfinex-derivatives","BNBF0:USTF0",1736467204560,2.08930874,684.99,684.19,0.29231646]
["bitfinex-derivatives","BNBF0:USTF0",1736467204757,2.08930874,684.98,684.19,0.29231646]
["bitfinex-derivatives","BNBF0:USTF0",1736467204959,2.08930874,684.97,684.19,0.29231646]
["bitfinex-derivatives","BNBF0:USTF0",1736467205157,1.24450667,684.96,684.19,0.29231646]
["bitfinex-derivatives","BNBF0:USTF0",1736467205363,1.24450667,684.95,684.19,0.29231646]
["bitfinex-derivatives","BNBF0:USTF0",1736467205564,2.42061269,684.95,684.19,0.29231646]
["bitfinex-derivatives","BNBF0:USTF0",1736467205761,1.2449066,684.94,684.19,0.29231646]
["bitfinex-derivatives","BNBF0:USTF0",1736467205963,2.42061269,684.95,684.19,0.29231646]
["bitfinex-derivatives","BNBF0:USTF0",1736467206366,1.24488057,684.94,684.19,0.29231646]
["bitfinex-derivatives","BNBF0:USTF0",1736467206567,1.24487619,684.93,684.19,0.29231646]
["bitfinex-derivatives","BNBF0:USTF0",1736467206759,2.42061269,684.94,684.19,0.29231646]
["bitfinex-derivatives","BNBF0:USTF0",1736467206962,1.24484877,684.93,684.19,0.29231646]
["bitfinex-derivatives","BNBF0:USTF0",1736467207165,2.42061269,684.93,684.19,0.29231646]
["bitfinex-derivatives","BNBF0:USTF0",1736467208067,0.93100488,684.92,684.19,0.29231646]
["bitfinex-derivatives","BNBF0:USTF0",1736467208662,0.93100488,684.91,684.19,0.29231646]
["bitfinex-derivatives","BNBF0:USTF0",1736467209363,0.93100488,684.9,684.19,0.29231646]
["bitfinex-derivatives","BNBF0:USTF0",1736467210267,1.44950893,685.18,684.19,0.29231646]
["bitfinex-derivatives","BNBF0:USTF0",1736467217368,1.44950893,685.18,684.4,2.22554656]
["bitfinex-derivatives","BNBF0:USTF0",1736467218271,1.44950893,685.18,684.31,2.22554656]
["bitfinex-derivatives","BNBF0:USTF0",1736467219469,1.44950893,685.18,684.19,0.29231646]
["bitfinex-derivatives","BNBF0:USTF0",1736467224969,1.44950893,685.18,684.34,2.22554656]
["bitfinex-derivatives","BNBF0:USTF0",1736467225871,1.44950893,685.18,684.19,0.29231646]
["bitfinex-derivatives","BNBF0:USTF0",1736467227076,1.44950893,685.18,684.44,2.22554656]
["bitfinex-derivatives","BNBF0:USTF0",1736467227774,1.44950893,685.18,684.19,0.29231646]
["bitfinex-derivatives","BNBF0:USTF0",1736467237474,1.44950893,685.18,684.38,2.22112502]
["bitfinex-derivatives","BNBF0:USTF0",1736467238478,1.44950893,685.18,684.35,2.22112502]
["bitfinex-derivatives","BNBF0:USTF0",1736467238880,3.24216878,685.2,684.35,2.22112502]
["bitfinex-derivatives","BNBF0:USTF0",1736467239280,3.24216878,685.2,684.28,2.22112502]
["bitfinex-derivatives","BNBF0:USTF0",1736467240179,3.24216878,685.2,684.32,2.22112502]
["bitfinex-derivatives","BNBF0:USTF0",1736467241079,3.24216878,685.2,684.26,2.22112502]
["bitfinex-derivatives","BNBF0:USTF0",1736467241779,3.24216878,685.2,684.28,2.22112502]
["bitfinex-derivatives","BNBF0:USTF0",1736467242381,3.24216878,685.2,684.27,2.22112502]
["bitfinex-derivatives","BNBF0:USTF0",1736467243484,2.75216878,685.2,684.27,2.22112502]
["bitfinex-derivatives","BNBF0:USTF0",1736467243782,0.49,685.2,684.29,2.22112502]
["bitfinex-derivatives","BNBF0:USTF0",1736467244579,0.49,685.2,684.19,0.29231646]
["bitfinex-derivatives","BNBF0:USTF0",1736467247084,0.49,685.2,684.22,2.22112502]
["bitfinex-derivatives","BNBF0:USTF0",1736467248177,0.49,685.2,684.19,0.29231646]
["bitfinex-derivatives","BNBF0:USTF0",1736467248178,0.49,685.2,684.23,2.22112502]
["bitfinex-derivatives","BNBF0:USTF0",1736467248582,1.44355333,686.29,684.23,2.22112502]
["bitfinex-derivatives","BNBF0:USTF0",1736467248982,1.44355333,686.29,684.21,2.22112502]
["bitfinex-derivatives","BNBF0:USTF0",1736467249278,1.44355333,686.3,684.21,2.22112502]
["bitfinex-derivatives","BNBF0:USTF0",1736467249485,0.86588156,686.44,684.21,2.22112502]
["bitfinex-derivatives","BNBF0:USTF0",1736467249685,1.44164525,686.3,684.21,2.22112502]
["bitfinex-derivatives","BNBF0:USTF0",1736467250684,1.44164525,686.28,684.19,0.29231646]
["bitfinex-derivatives","BNBF0:USTF0",1736467250885,2.30752681,686.28,684.19,0.29231646]
["bitfinex-derivatives","BNBF0:USTF0",1736467251085,1.44164525,686.28,684.19,0.29231646]
["bitfinex-derivatives","BNBF0:USTF0",1736467251279,1.44164525,686.15,684.19,0.29231646]
["bitfinex-derivatives","BNBF0:USTF0",1736467251985,1.44164525,686.14,684.19,0.29231646]
["bitfinex-derivatives","BNBF0:USTF0",1736467253988,1.44164525,686.13,684.19,0.29231646]
["bitfinex-derivatives","BNBF0:USTF0",1736467254786,1.44164525,686.08,684.19,0.29231646]
["bitfinex-derivatives","BNBF0:USTF0",1736467255687,1.44164525,686.09,684.19,0.29231646]
["bitfinex-derivatives","BNBF0:USTF0",1736467256286,0.86511284,686.22,684.19,0.29231646]
["bitfinex-derivatives","BNBF0:USTF0",1736467256489,1.44185473,686.09,684.19,0.29231646]
["bitfinex-derivatives","BNBF0:USTF0",1736467256988,1.44185473,686.1,684.19,0.29231646]
["bitfinex-derivatives","BNBF0:USTF0",1736467257790,1.44185473,686.09,684.19,0.29231646]
["bitfinex-derivatives","BNBF0:USTF0",1736467259391,1.44185473,686.09,684.19,2.51344148]
["bitfinex-derivatives","BNBF0:USTF0",1736467260291,1.44185473,686.07,684.19,2.51344148]
["bitfinex-derivatives","BNBF0:USTF0",1736467260994,1.44185473,686.07,684.43,2.22112502]
["bitfinex-derivatives","BNBF0:USTF0",1736467261394,1.44185473,686.05,684.43,2.22112502]
["bitfinex-derivatives","BNBF0:USTF0",1736467261795,1.44185473,686.05,684.49,2.22112502]
["bitfinex-derivatives","BNBF0:USTF0",1736467262194,1.44185473,686.04,684.49,2.22112502]
["bitfinex-derivatives","BNBF0:USTF0",1736467262797,1.44185473,686.04,684.48,2.22112502]
["bitfinex-derivatives","BNBF0:USTF0",1736467262989,1.44185473,686.03,684.48,2.22112502]
["bitfinex-derivatives","BNBF0:USTF0",1736467264091,1.44185473,686.08,684.49,0.29218834]
["bitfinex-derivatives","BNBF0:USTF0",1736467264293,3.803676,686.07,684.49,0.29218834]
["bitfinex-derivatives","BNBF0:USTF0",1736467264495,3.803676,686.06,684.49,0.29218834]
["bitfinex-derivatives","BNBF0:USTF0",1736467264697,6.65702771,686.05,684.49,0.29218834]
["bitfinex-derivatives","BNBF0:USTF0",1736467264894,3.36615867,686.04,684.49,0.29218834]
["bitfinex-derivatives","BNBF0:USTF0",1736467265095,3.36615867,686.03,684.49,0.29218834]
["bitfinex-derivatives","BNBF0:USTF0",1736467265296,3.36615867,686.02,684.49,0.29218834]
["bitfinex-derivatives","BNBF0:USTF0",1736467265496,0.84286711,686.01,684.49,0.29218834]
["bitfinex-derivatives","BNBF0:USTF0",1736467265689,0.84286711,686.0,684.49,0.29218834]
["bitfinex-derivatives","BNBF0:USTF0",1736467265893,0.84286711,685.99,684.49,0.29218834]
["bitfinex-derivatives","BNBF0:USTF0",1736467266091,2.9993451,686.02,684.49,0.29218834]
["bitfinex-derivatives","BNBF0:USTF0",1736467266395,2.41599192,685.98,684.49,0.29218834]
["bitfinex-derivatives","BNBF0:USTF0",1736467266794,0.92922766,685.97,684.49,0.29218834]
["bitfinex-derivatives","BNBF0:USTF0",1736467267497,0.92922766,685.96,684.49,0.29218834]
["bitfinex-derivatives","BNBF0:USTF0",1736467267698,0.92922766,685.96,684.51,2.22112502]
["bitfinex-derivatives","BNBF0:USTF0",1736467268294,1.48676426,686.04,684.49,0.29218834]
["bitfinex-derivatives","BNBF0:USTF0",1736467268295,0.92922766,685.95,684.5,2.22112502]
["bitfinex-derivatives","BNBF0:USTF0",1736467268993,0.92922766,685.94,684.52,0.29217553]
["bitfinex-derivatives","BNBF0:USTF0",1736467269197,0.92922766,685.94,684.53,2.22112502]
["bitfinex-derivatives","BNBF0:USTF0",1736467269398,0.92922766,685.94,684.55,0.29216273]
["bitfinex-derivatives","BNBF0:USTF0",1736467269900,0.92922766,685.93,684.55,0.29216273]
["bitfinex-derivatives","BNBF0:USTF0",1736467271100,0.92922766,685.92,684.55,0.29216273]
["bitfinex-derivatives","BNBF0:USTF0",1736467271595,0.92922766,685.91,684.55,0.29216273]
["bitfinex-derivatives","BNBF0:USTF0",1736467272501,0.92922766,685.9,684.55,0.29216273]
["bitfinex-derivatives","BNBF0:USTF0",1736467272700,0.92922766,685.9,684.55,2.51328775]
["bitfinex-derivatives","BNBF0:USTF0",1736467273201,1.77286969,685.89,684.55,2.51328775]
["bitfinex-derivatives","BNBF0:USTF0",1736467273400,0.84364203,685.88,684.57,2.22112502]
["bitfinex-derivatives","BNBF0:USTF0",1736467273900,3.8443145,685.88,684.57,2.22112502]
["bitfinex-derivatives","BNBF0:USTF0",1736467274100,0.84364203,685.87,684.57,2.22112502]
["bitfinex-derivatives","BNBF0:USTF0",1736467274302,0.84364203,685.86,684.55,0.29216273]
["bitfinex-derivatives","BNBF0:USTF0",1736467274900,2.41745083,685.85,684.55,0.29216273]
["bitfinex-derivatives","BNBF0:USTF0",1736467275901,0.29152394,686.05,684.55,0.29216273]
["bitfinex-derivatives","BNBF0:USTF0",1736467276103,0.93040972,685.84,684.55,0.29216273]
["bitfinex-derivatives","BNBF0:USTF0",1736467276300,0.93040972,685.83,684.55,0.29216273]
["bitfinex-derivatives","BNBF0:USTF0",1736467277302,0.93040972,685.82,684.55,0.29216273]
["bitfinex-derivatives","BNBF0:USTF0",1736467278107,0.93040972,685.81,684.55,0.29216273]
["bitfinex-derivatives","BNBF0:USTF0",1736467278701,0.93040972,685.8,684.55,0.29216273]
["bitfinex-derivatives","BNBF0:USTF0",1736467279408,1.48897062,686.01,684.55,0.29216273]
["bitfinex-derivatives","BNBF0:USTF0",1736467279602,0.84466668,686.0,684.55,0.29216273]
["bitfinex-derivatives","BNBF0:USTF0",1736467279806,0.84464074,685.99,684.55,0.29216273]
["bitfinex-derivatives","BNBF0:USTF0",1736467280006,0.84464074,685.98,684.55,0.29216273]
["bitfinex-derivatives","BNBF0:USTF0",1736467280208,0.84464074,685.97,684.55,0.29216273]
["bitfinex-derivatives","BNBF0:USTF0",1736467280405,0.84474151,685.96,684.55,0.29216273]
["bitfinex-derivatives","BNBF0:USTF0",1736467280709,0.84474151,685.95,684.55,0.29216273]
["bitfinex-derivatives","BNBF0:USTF0",1736467280909,2.42004084,685.95,684.55,0.29216273]
["bitfinex-derivatives","BNBF0:USTF0",1736467281611,0.93107022,685.94,684.55,0.29216273]
["bitfinex-derivatives","BNBF0:USTF0",1736467282212,0.93107022,685.93,684.55,0.29216273]
["bitfinex-derivatives","BNBF0:USTF0",1736467283009,0.93107022,685.92,684.55,0.29216273]
["bitfinex-derivatives","BNBF0:USTF0",1736467283912,0.93107022,685.91,684.55,0.29216273]
["bitfinex-derivatives","BNBF0:USTF0",1736467284710,0.93107022,685.9,684.55,0.29216273]
["bitfinex-derivatives","BNBF0:USTF0",1736467285509,0.58322521,686.04,684.55,0.29216273]
["bitfinex-derivatives","BNBF0:USTF0",1736467285510,0.93107022,685.89,684.55,0.29216273]
["bitfinex-derivatives","BNBF0:USTF0",1736467286315,0.93107022,685.88,684.55,0.29216273]
["bitfinex-derivatives","BNBF0:USTF0",1736467287417,0.93107022,685.87,684.55,0.29216273]
["bitfinex-derivatives","BNBF0:USTF0",1736467287917,0.93107022,685.86,684.55,0.29216273]
["bitfinex-derivatives","BNBF0:USTF0",1736467288713,1.48897062,686.03,684.55,0.29216273]
["bitfinex-derivatives","BNBF0:USTF0",1736467289616,0.93225611,686.02,684.55,0.29216273]
["bitfinex-derivatives","BNBF0:USTF0",1736467290421,3.26681722,686.01,684.55,0.29216273]
["bitfinex-derivatives","BNBF0:USTF0",1736467290621,0.84559049,686.0,684.55,0.29216273]
["bitfinex-derivatives","BNBF0:USTF0",1736467290821,2.42122673,686.01,684.55,0.29216273]
["bitfinex-derivatives","BNBF0:USTF0",1736467291022,2.42122673,685.99,684.55,0.29216273]
["bitfinex-derivatives","BNBF0:USTF0",1736467291724,0.93225611,685.98,684.55,0.29216273]
["bitfinex-derivatives","BNBF0:USTF0",1736467292424,0.93225611,685.97,684.55,0.29216273]
["bitfinex-derivatives","BNBF0:USTF0",1736467293122,0.93225611,685.96,684.55,0.29216273]
["bitfinex-derivatives","BNBF0:USTF0",1736467294023,0.93225611,685.95,684.55,0.29216273]
["bitfinex-derivatives","BNBF0:USTF0",1736467294621,0.93225611,685.94,684.55,0.29216273]
["bitfinex-derivatives","BNBF0:USTF0",1736467295223,0.93225611,685.93,684.55,0.29216273]
["bitfinex-derivatives","BNBF0:USTF0",1736467296321,0.93225611,685.92,684.55,0.29216273]
["bitfinex-derivatives","BNBF0:USTF0",1736467296727,0.93225611,685.91,684.55,0.29216273]
["bitfinex-derivatives","BNBF0:USTF0",1736467297427,0.29152394,686.05,684.55,0.29216273]
["bitfinex-derivatives","BNBF0:USTF0",1736467297428,0.93225611,685.9,684.55,0.29216273]
["bitfinex-derivatives","BNBF0:USTF0",1736467298228,1.49202997,686.04,684.55,0.29216273]
["bitfinex-derivatives","BNBF0:USTF0",1736467299022,0.93289836,686.03,684.55,0.29216273]
["bitfinex-derivatives","BNBF0:USTF0",1736467300029,0.93289836,686.02,684.55,0.29216273]
["bitfinex-derivatives","BNBF0:USTF0",1736467300828,1.44564339,686.55,684.55,0.29216273]
["bitfinex-derivatives","BNBF0:USTF0",1736467301023,2.29,686.02,684.55,0.29216273]
["bitfinex-derivatives","BNBF0:USTF0",1736467301930,3.776,686.02,684.55,0.29216273]
["bitfinex-derivatives","BNBF0:USTF0",1736467313338,3.776,686.02,684.86,2.22112502]
["bitfinex-derivatives","BNBF0:USTF0",1736467313639,3.776,686.02,684.88,0.29202196]
["bitfinex-derivatives","BNBF0:USTF0",1736467317237,3.776,686.02,684.89,2.22112502]
["bitfinex-derivatives","BNBF0:USTF0",1736467317437,3.776,686.02,684.91,0.29200916]
["bitfinex-derivatives","BNBF0:USTF0",1736467318137,3.776,686.02,684.92,2.22112502]
["bitfinex-derivatives","BNBF0:USTF0",1736467320444,3.776,686.02,684.91,2.51313418]
["bitfinex-derivatives","BNBF0:USTF0",1736467321145,3.776,686.02,684.91,0.29200916]
["bitfinex-derivatives","BNBF0:USTF0",1736467331051,3.776,686.02,684.92,2.22112502]
["bitfinex-derivatives","BNBF0:USTF0",1736467331550,3.776,686.02,684.94,0.29199637]
["bitfinex-derivatives","BNBF0:USTF0",1736467333048,3.776,686.02,685.0,2.22112502]
["bitfinex-derivatives","BNBF0:USTF0",1736467333253,3.776,686.02,685.02,0.29196227]
["bitfinex-derivatives","BNBF0:USTF0",1736467334147,3.776,686.02,685.05,2.22112502]
["bitfinex-derivatives","BNBF0:USTF0",1736467335949,3.776,686.02,685.1,2.22112502]
["bitfinex-derivatives","BNBF0:USTF0",1736467337056,3.776,686.02,685.15,2.22112502]
["bitfinex-derivatives","BNBF0:USTF0",1736467337756,3.776,686.02,685.02,0.29196227]
["bitfinex-derivatives","BNBF0:USTF0",1736467345858,1.59599972,686.02,685.02,0.29196227]
["bitfinex-derivatives","BNBF0:USTF0",1736467346057,1.44564339,687.12,685.02,0.29196227]
["bitfinex-derivatives","BNBF0:USTF0",1736467346257,3.35810883,687.11,685.02,0.29196227]
["bitfinex-derivatives","BNBF0:USTF0",1736467346462,0.84083622,687.1,685.02,0.29196227]
["bitfinex-derivatives","BNBF0:USTF0",1736467346663,0.84083622,687.09,685.02,0.29196227]
["bitfinex-derivatives","BNBF0:USTF0",1736467346858,0.84083622,687.08,685.02,0.29196227]
["bitfinex-derivatives","BNBF0:USTF0",1736467347156,0.84083622,687.07,685.02,0.29196227]
["bitfinex-derivatives","BNBF0:USTF0",1736467347364,0.84072023,687.06,685.02,0.29196227]
["bitfinex-derivatives","BNBF0:USTF0",1736467347557,0.84072023,687.05,685.02,0.29196227]
["bitfinex-derivatives","BNBF0:USTF0",1736467347863,0.84072023,687.04,685.02,0.29196227]
["bitfinex-derivatives","BNBF0:USTF0",1736467348064,2.99119532,687.07,685.02,0.29196227]
["bitfinex-derivatives","BNBF0:USTF0",1736467348265,0.84034024,687.06,685.02,0.29196227]
["bitfinex-derivatives","BNBF0:USTF0",1736467348458,2.40880716,687.03,685.02,0.29196227]
["bitfinex-derivatives","BNBF0:USTF0",1736467349061,2.40880716,687.02,685.02,0.29196227]
["bitfinex-derivatives","BNBF0:USTF0",1736467349759,2.40880716,687.01,685.02,0.29196227]
["bitfinex-derivatives","BNBF0:USTF0",1736467350564,3.94180716,687.01,685.02,0.29196227]
["bitfinex-derivatives","BNBF0:USTF0",1736467350873,2.40880716,687.0,685.02,0.29196227]
["bitfinex-derivatives","BNBF0:USTF0",1736467351661,2.40880716,686.99,685.02,0.29196227]
["bitfinex-derivatives","BNBF0:USTF0",1736467352262,0.92646429,686.98,685.02,0.29196227]
["bitfinex-derivatives","BNBF0:USTF0",1736467353263,0.92646429,686.97,685.02,0.29196227]
["bitfinex-derivatives","BNBF0:USTF0",1736467353665,0.92646429,686.96,685.02,0.29196227]
["bitfinex-derivatives","BNBF0:USTF0",1736467355068,0.92646429,686.95,685.02,0.29196227]
["bitfinex-derivatives","BNBF0:USTF0",1736467356069,0.92646429,686.94,685.02,0.29196227]
["bitfinex-derivatives","BNBF0:USTF0",1736467356670,0.92646429,686.93,685.02,0.29196227]
["bitfinex-derivatives","BNBF0:USTF0",1736467357468,1.1,686.93,685.02,0.29196227]
["bitfinex-derivatives","BNBF0:USTF0",1736467364276,0.92350757,686.92,685.02,0.29196227]
["bitfinex-derivatives","BNBF0:USTF0",1736467365073,1.1,686.93,685.02,0.29196227]
["bitfinex-derivatives","BNBF0:USTF0",1736467365074,0.92350757,686.91,685.02,0.29196227]
["bitfinex-derivatives","BNBF0:USTF0",1736467366275,0.92350757,686.9,685.02,0.29196227]
["bitfinex-derivatives","BNBF0:USTF0",1736467366879,0.92350757,686.89,685.02,0.29196227]
["bitfinex-derivatives","BNBF0:USTF0",1736467367476,0.92350757,686.88,685.02,0.29196227]
["bitfinex-derivatives","BNBF0:USTF0",1736467367875,2.67150757,686.88,685.02,0.29196227]
["bitfinex-derivatives","BNBF0:USTF0",1736467368081,1.748,686.88,685.02,0.29196227]
["bitfinex-derivatives","BNBF0:USTF0",1736467370383,1.748,686.88,685.05,2.22112502]
["bitfinex-derivatives","BNBF0:USTF0",1736467370684,1.748,686.88,685.07,0.29194096]
["bitfinex-derivatives","BNBF0:USTF0",1736467371277,1.748,686.88,685.08,2.22112502]
["bitfinex-derivatives","BNBF0:USTF0",1736467371481,1.748,686.88,685.1,0.29192818]
["bitfinex-derivatives","BNBF0:USTF0",1736467371985,1.748,686.88,685.11,2.22112502]
["bitfinex-derivatives","BNBF0:USTF0",1736467372187,1.748,686.88,685.13,0.2919154]
["bitfinex-derivatives","BNBF0:USTF0",1736467374183,1.748,686.88,685.36,2.22112502]
["bitfinex-derivatives","BNBF0:USTF0",1736467374388,1.748,686.88,685.38,0.29180892]
["bitfinex-derivatives","BNBF0:USTF0",1736467378685,2.85,686.88,685.38,0.29180892]
["bitfinex-derivatives","BNBF0:USTF0",1736467382987,4.014,686.88,685.38,0.29180892]
["bitfinex-derivatives","BNBF0:USTF0",1736467386687,0.92636792,686.87,685.38,0.29180892]
["bitfinex-derivatives","BNBF0:USTF0",1736467387493,0.92636792,686.86,685.38,0.29180892]
["bitfinex-derivatives","BNBF0:USTF0",1736467389587,2.516,686.87,685.38,0.29180892]
["bitfinex-derivatives","BNBF0:USTF0",1736467390394,2.516,686.87,685.43,2.22112502]
["bitfinex-derivatives","BNBF0:USTF0",1736467390595,2.516,686.87,685.45,0.29177912]
["bitfinex-derivatives","BNBF0:USTF0",1736467391093,2.516,686.87,685.45,2.51290414]
["bitfinex-derivatives","BNBF0:USTF0",1736467392893,2.516,686.87,685.46,2.22112502]
["bitfinex-derivatives","BNBF0:USTF0",1736467393088,2.516,686.87,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1736467394089,3.62,686.87,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1736467395095,4.784,686.87,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1736467395696,0.299,686.86,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1736467397199,2.23,686.86,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1736467399100,0.93216101,686.85,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1736467400198,2.23,686.86,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1736467401702,0.93259619,686.85,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1736467402705,2.42522789,686.84,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1736467402904,0.84641439,686.83,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1736467403104,2.42522789,686.82,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1736467403399,2.42522789,686.82,685.5,2.22112502]
["bitfinex-derivatives","BNBF0:USTF0",1736467403603,2.42522789,686.81,685.5,2.22112502]
["bitfinex-derivatives","BNBF0:USTF0",1736467404304,0.84685895,686.8,685.5,2.22112502]
["bitfinex-derivatives","BNBF0:USTF0",1736467404499,2.42522789,686.81,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1736467404705,0.84686447,686.8,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1736467404906,2.42522789,686.79,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1736467405299,2.42522789,686.79,685.42,2.22112502]
["bitfinex-derivatives","BNBF0:USTF0",1736467405606,2.42522789,686.78,685.43,2.22112502]
["bitfinex-derivatives","BNBF0:USTF0",1736467406406,2.42522789,686.78,685.47,2.22112502]
["bitfinex-derivatives","BNBF0:USTF0",1736467406805,2.42522789,686.77,685.47,2.22112502]
["bitfinex-derivatives","BNBF0:USTF0",1736467407108,2.42522789,686.77,685.48,2.22112502]
["bitfinex-derivatives","BNBF0:USTF0",1736467407705,2.42522789,686.76,685.48,2.22112502]
["bitfinex-derivatives","BNBF0:USTF0",1736467407902,2.42522789,686.76,685.47,2.22112502]
["bitfinex-derivatives","BNBF0:USTF0",1736467408903,0.93259619,686.75,685.5,2.22112502]
["bitfinex-derivatives","BNBF0:USTF0",1736467409700,1.49279011,686.85,685.5,2.22112502]
["bitfinex-derivatives","BNBF0:USTF0",1736467409903,1.49279011,686.85,685.54,2.22112502]
["bitfinex-derivatives","BNBF0:USTF0",1736467410305,0.93302506,686.84,685.54,2.22112502]
["bitfinex-derivatives","BNBF0:USTF0",1736467410704,0.93302506,686.83,685.56,2.22112502]
["bitfinex-derivatives","BNBF0:USTF0",1736467411506,0.93302506,686.82,685.56,2.22112502]
["bitfinex-derivatives","BNBF0:USTF0",1736467411708,0.93302506,686.82,685.57,2.22112502]
["bitfinex-derivatives","BNBF0:USTF0",1736467412502,0.93302506,686.81,685.56,2.22112502]
["bitfinex-derivatives","BNBF0:USTF0",1736467413302,0.93302506,686.8,685.56,2.22112502]
["bitfinex-derivatives","BNBF0:USTF0",1736467413709,2.31702506,686.8,685.56,2.22112502]
["bitfinex-derivatives","BNBF0:USTF0",1736467414101,0.93302506,686.79,685.61,2.22112502]
["bitfinex-derivatives","BNBF0:USTF0",1736467414707,0.93302506,686.79,685.6,2.22112502]
["bitfinex-derivatives","BNBF0:USTF0",1736467414904,0.93302506,686.78,685.6,2.22112502]
["bitfinex-derivatives","BNBF0:USTF0",1736467415310,2.37402506,686.78,685.6,2.22112502]
["bitfinex-derivatives","BNBF0:USTF0",1736467415510,0.93302506,686.77,685.56,2.22112502]
["bitfinex-derivatives","BNBF0:USTF0",1736467416510,0.93302506,686.76,684.82,2.22112502]
["bitfinex-derivatives","BNBF0:USTF0",1736467417107,0.93302506,686.75,684.82,2.22112502]
["bitfinex-derivatives","BNBF0:USTF0",1736467417510,0.93302506,686.75,684.8,2.22112502]
["bitfinex-derivatives","BNBF0:USTF0",1736467417714,0.93302506,686.74,684.8,2.22112502]
["bitfinex-derivatives","BNBF0:USTF0",1736467418415,0.93302506,686.73,684.8,2.22112502]
["bitfinex-derivatives","BNBF0:USTF0",1736467419315,0.93302506,686.73,684.83,2.22112502]
["bitfinex-derivatives","BNBF0:USTF0",1736467419515,0.93302506,686.72,684.83,2.22112502]
["bitfinex-derivatives","BNBF0:USTF0",1736467420115,0.93302506,686.71,684.83,2.22112502]
["bitfinex-derivatives","BNBF0:USTF0",1736467420616,0.93302506,686.71,684.84,2.22112502]
["bitfinex-derivatives","BNBF0:USTF0",1736467421014,0.93302506,686.7,684.84,2.22112502]
["bitfinex-derivatives","BNBF0:USTF0",1736467421717,0.93302506,686.7,684.83,2.22112502]
["bitfinex-derivatives","BNBF0:USTF0",1736467421917,0.93302506,686.69,684.83,2.22112502]
["bitfinex-derivatives","BNBF0:USTF0",1736467422418,0.93302506,686.68,684.83,2.22112502]
["bitfinex-derivatives","BNBF0:USTF0",1736467423418,1.106,686.71,684.83,2.22112502]
["bitfinex-derivatives","BNBF0:USTF0",1736467423817,1.23177626,686.7,684.83,2.22112502]
["bitfinex-derivatives","BNBF0:USTF0",1736467424713,0.93277626,686.69,684.84,2.22112502]
["bitfinex-derivatives","BNBF0:USTF0",1736467425418,0.93277626,686.68,684.84,2.22112502]
["bitfinex-derivatives","BNBF0:USTF0",1736467426219,0.299,686.7,684.84,2.22112502]
["bitfinex-derivatives","BNBF0:USTF0",1736467426713,0.299,686.7,683.15,2.22112502]
["bitfinex-derivatives","BNBF0:USTF0",1736467426714,0.299,686.7,685.32,2.22112502]
["bitfinex-derivatives","BNBF0:USTF0",1736467427117,0.93306401,686.69,685.32,2.22112502]
["bitfinex-derivatives","BNBF0:USTF0",1736467427711,0.93306401,686.68,685.32,2.22112502]
["bitfinex-derivatives","BNBF0:USTF0",1736467428518,0.299,686.7,685.32,2.22112502]
["bitfinex-derivatives","BNBF0:USTF0",1736467428818,0.299,686.7,685.21,2.22112502]
["bitfinex-derivatives","BNBF0:USTF0",1736467429019,0.93306657,686.69,685.21,2.22112502]
["bitfinex-derivatives","BNBF0:USTF0",1736467429817,0.299,686.7,685.21,2.22112502]
["bitfinex-derivatives","BNBF0:USTF0",1736467429818,0.93306657,686.68,685.21,2.22112502]
["bitfinex-derivatives","BNBF0:USTF0",1736467430015,0.84637438,686.67,685.21,2.22112502]
["bitfinex-derivatives","BNBF0:USTF0",1736467430225,0.84637438,686.66,685.21,2.22112502]
["bitfinex-derivatives","BNBF0:USTF0",1736467430420,3.27189349,686.66,685.21,2.22112502]
["bitfinex-derivatives","BNBF0:USTF0",1736467430616,0.84637438,686.65,685.21,2.22112502]
["bitfinex-derivatives","BNBF0:USTF0",1736467430822,0.84637438,686.64,685.21,2.22112502]
["bitfinex-derivatives","BNBF0:USTF0",1736467431122,0.84637438,686.63,684.72,2.22112502]
["bitfinex-derivatives","BNBF0:USTF0",1736467431324,0.84637438,686.62,684.72,2.22112502]
["bitfinex-derivatives","BNBF0:USTF0",1736467431519,0.84594084,686.61,684.72,2.22112502]
["bitfinex-derivatives","BNBF0:USTF0",1736467431721,3.59051911,686.65,684.72,2.22112502]
["bitfinex-derivatives","BNBF0:USTF0",1736467431924,2.42551911,686.61,684.62,2.22112502]
["bitfinex-derivatives","BNBF0:USTF0",1736467432425,2.42551911,686.6,684.62,2.22112502]
["bitfinex-derivatives","BNBF0:USTF0",1736467432626,2.42551911,686.6,684.64,2.22112502]
["bitfinex-derivatives","BNBF0:USTF0",1736467433018,2.42551911,686.59,684.64,2.22112502]
["bitfinex-derivatives","BNBF0:USTF0",1736467433827,0.93306657,686.58,684.64,2.22112502]
["bitfinex-derivatives","BNBF0:USTF0",1736467434428,0.93306657,686.58,684.62,2.22112502]
["bitfinex-derivatives","BNBF0:USTF0",1736467434630,0.93306657,686.57,684.62,2.22112502]
["bitfinex-derivatives","BNBF0:USTF0",1736467435429,1.165,686.65,683.47,2.22112502]
["bitfinex-derivatives","BNBF0:USTF0",1736467435430,0.93306657,686.56,684.6,2.22112502]
["bitfinex-derivatives","BNBF0:USTF0",1736467436024,0.93306657,686.55,684.6,2.22112502]
["bitfinex-derivatives","BNBF0:USTF0",1736467436432,0.93306657,686.55,684.58,2.22112502]
["bitfinex-derivatives","BNBF0:USTF0",1736467436632,0.93306657,686.54,684.58,2.22112502]
["bitfinex-derivatives","BNBF0:USTF0",1736467437231,0.93306657,686.54,684.62,2.22112502]
["bitfinex-derivatives","BNBF0:USTF0",1736467437938,0.93306657,686.53,684.61,2.22112502]
["bitfinex-derivatives","BNBF0:USTF0",1736467438832,1.165,686.65,684.67,2.22112502]
["bitfinex-derivatives","BNBF0:USTF0",1736467439132,1.165,686.65,684.69,0.29210299]
["bitfinex-derivatives","BNBF0:USTF0",1736467439533,2.738,686.65,684.69,0.29210299]
["bitfinex-derivatives","BNBF0:USTF0",1736467439835,2.42036463,686.64,684.69,0.29210299]
["bitfinex-derivatives","BNBF0:USTF0",1736467440729,0.93090947,686.64,685.16,2.22112502]
["bitfinex-derivatives","BNBF0:USTF0",1736467440925,0.93090947,686.63,685.16,2.22112502]
["bitfinex-derivatives","BNBF0:USTF0",1736467441531,0.93090947,686.62,685.16,2.22112502]
["bitfinex-derivatives","BNBF0:USTF0",1736467441732,0.93090947,686.62,685.07,2.22112502]
["bitfinex-derivatives","BNBF0:USTF0",1736467442328,0.93090947,686.61,685.07,2.22112502]
["bitfinex-derivatives","BNBF0:USTF0",1736467442637,0.93090947,686.61,684.96,2.22112502]
["bitfinex-derivatives","BNBF0:USTF0",1736467443135,0.93090947,686.61,685.02,2.22112502]
["bitfinex-derivatives","BNBF0:USTF0",1736467443435,0.93090947,686.6,685.02,2.22112502]
["bitfinex-derivatives","BNBF0:USTF0",1736467444038,0.93090947,686.6,684.97,2.22112502]
["bitfinex-derivatives","BNBF0:USTF0",1736467444436,0.93090947,686.59,684.97,2.22112502]
["bitfinex-derivatives","BNBF0:USTF0",1736467445134,0.93090947,686.59,684.94,2.22112502]
["bitfinex-derivatives","BNBF0:USTF0",1736467445438,2.4191804,686.58,684.94,2.22112502]
["bitfinex-derivatives","BNBF0:USTF0",1736467445634,0.84396679,686.57,684.94,2.22112502]
["bitfinex-derivatives","BNBF0:USTF0",1736467445835,2.4191804,686.58,684.94,2.22112502]
["bitfinex-derivatives","BNBF0:USTF0",1736467445836,0.84396679,686.56,684.94,2.22112502]
["bitfinex-derivatives","BNBF0:USTF0",1736467446040,0.84396679,686.55,684.92,2.22112502]
["bitfinex-derivatives","BNBF0:USTF0",1736467446234,3.00200238,686.55,684.92,2.22112502]
["bitfinex-derivatives","BNBF0:USTF0",1736467446433,0.84346618,686.54,684.92,2.22112502]
["bitfinex-derivatives","BNBF0:USTF0",1736467446639,0.84346618,686.53,684.92,2.22112502]
["bitfinex-derivatives","BNBF0:USTF0",1736467446833,0.84346618,686.53,684.69,0.29210299]
["bitfinex-derivatives","BNBF0:USTF0",1736467446834,0.84338752,686.52,684.88,2.22112502]
["bitfinex-derivatives","BNBF0:USTF0",1736467447033,0.84338752,686.51,684.88,2.22112502]
["bitfinex-derivatives","BNBF0:USTF0",1736467447234,3.65534296,686.5,684.88,2.22112502]
["bitfinex-derivatives","BNBF0:USTF0",1736467447433,3.36401012,686.49,684.88,2.22112502]
["bitfinex-derivatives","BNBF0:USTF0",1736467447637,3.36401012,686.48,684.88,2.22112502]
["bitfinex-derivatives","BNBF0:USTF0",1736467447939,3.36401012,686.48,684.69,0.29210299]
["bitfinex-derivatives","BNBF0:USTF0",1736467447940,3.36401012,686.47,684.69,0.29210299]
["bitfinex-derivatives","BNBF0:USTF0",1736467448140,3.36401012,686.46,684.69,0.29210299]
["bitfinex-derivatives","BNBF0:USTF0",1736467448336,3.36401012,686.45,684.69,0.29210299]
["bitfinex-derivatives","BNBF0:USTF0",1736467448638,2.01629232,686.44,684.69,0.29210299]
["bitfinex-derivatives","BNBF0:USTF0",1736467448839,0.84232362,686.43,684.69,0.29210299]
["bitfinex-derivatives","BNBF0:USTF0",1736467449039,0.84232362,686.42,684.69,0.29210299]
["bitfinex-derivatives","BNBF0:USTF0",1736467449240,0.84232362,686.41,684.69,0.29210299]
["bitfinex-derivatives","BNBF0:USTF0",1736467449438,0.84232362,686.4,684.69,0.29210299]
["bitfinex-derivatives","BNBF0:USTF0",1736467449734,0.84232362,686.39,684.69,0.29210299]
["bitfinex-derivatives","BNBF0:USTF0",1736467449939,0.84232362,686.38,684.69,0.29210299]
["bitfinex-derivatives","BNBF0:USTF0",1736467450239,2.4191804,686.37,684.69,0.29210299]
["bitfinex-derivatives","BNBF0:USTF0",1736467451035,0.93090947,686.36,684.69,0.29210299]
["bitfinex-derivatives","BNBF0:USTF0",1736467451639,0.93090947,686.35,684.69,0.29210299]
["bitfinex-derivatives","BNBF0:USTF0",1736467452239,0.29133284,686.5,684.69,0.29210299]
["bitfinex-derivatives","BNBF0:USTF0",1736467453033,2.40829142,686.49,684.69,0.29210299]
["bitfinex-derivatives","BNBF0:USTF0",1736467454739,3.89929142,686.49,684.69,0.29210299]
["bitfinex-derivatives","BNBF0:USTF0",1736467455344,0.92626593,686.48,684.69,0.29210299]
["bitfinex-derivatives","BNBF0:USTF0",1736467456244,0.92626593,686.47,684.69,0.29210299]
["bitfinex-derivatives","BNBF0:USTF0",1736467456944,0.92626593,686.46,684.69,0.29210299]
["bitfinex-derivatives","BNBF0:USTF0",1736467457844,0.92626593,686.45,684.69,0.29210299]
["bitfinex-derivatives","BNBF0:USTF0",1736467458442,1.491,686.49,684.69,0.29210299]
["bitfinex-derivatives","BNBF0:USTF0",1736467458650,1.491,686.49,684.69,2.51322801]
["bitfinex-derivatives","BNBF0:USTF0",1736467458845,0.92560669,686.48,684.69,2.51322801]
["bitfinex-derivatives","BNBF0:USTF0",1736467459540,0.92560669,686.48,684.7,2.22112502]
["bitfinex-derivatives","BNBF0:USTF0",1736467459745,0.92560669,686.47,684.7,2.22112502]
["bitfinex-derivatives","BNBF0:USTF0",1736467460346,1.165,686.47,684.7,2.22112502]
["bitfinex-derivatives","BNBF0:USTF0",1736467460747,0.3,686.46,684.7,2.22112502]
["bitfinex-derivatives","BNBF0:USTF0",1736467461145,0.3,686.46,684.73,2.22112502]
["bitfinex-derivatives","BNBF0:USTF0",1736467461945,0.3,686.46,684.74,2.22112502]
["bitfinex-derivatives","BNBF0:USTF0",1736467462146,0.3,686.46,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1736467462641,0.3,686.46,684.77,2.22112502]
["bitfinex-derivatives","BNBF0:USTF0",1736467463445,0.3,686.46,684.78,2.22112502]
["bitfinex-derivatives","BNBF0:USTF0",1736467464246,1.41,686.46,684.78,2.22112502]
["bitfinex-derivatives","BNBF0:USTF0",1736467464648,1.41,686.46,684.85,2.22112502]
["bitfinex-derivatives","BNBF0:USTF0",1736467466053,1.41,686.46,684.88,2.22112502]
["bitfinex-derivatives","BNBF0:USTF0",1736467467454,1.41,686.46,684.9,0.29201343]
["bitfinex-derivatives","BNBF0:USTF0",1736467469051,3.631,686.46,684.9,0.29201343]
["bitfinex-derivatives","BNBF0:USTF0",1736467471058,3.631,686.46,684.91,2.22112502]
["bitfinex-derivatives","BNBF0:USTF0",1736467471256,6.186,686.46,684.91,2.22112502]
["bitfinex-derivatives","BNBF0:USTF0",1736467471452,6.186,686.46,684.93,0.29200064]
["bitfinex-derivatives","BNBF0:USTF0",1736467472552,6.186,686.46,684.97,2.22112502]
["bitfinex-derivatives","BNBF0:USTF0",1736467472753,6.186,686.46,684.99,0.29197506]
["bitfinex-derivatives","BNBF0:USTF0",1736467473655,6.186,686.46,685.05,2.22112502]
["bitfinex-derivatives","BNBF0:USTF0",1736467473860,6.186,686.46,685.07,0.29194096]
["bitfinex-derivatives","BNBF0:USTF0",1736467475357,6.186,686.46,685.1,2.22112502]
["bitfinex-derivatives","BNBF0:USTF0",1736467475558,6.186,686.46,685.12,0.29191966]
["bitfinex-derivatives","BNBF0:USTF0",1736467476558,6.186,686.46,685.12,2.51304468]
["bitfinex-derivatives","BNBF0:USTF0",1736467477357,6.186,686.46,685.21,2.22112502]
["bitfinex-derivatives","BNBF0:USTF0",1736467478563,6.186,686.46,685.14,2.22112502]
["bitfinex-derivatives","BNBF0:USTF0",1736467479358,6.186,686.46,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1736467485067,7.351,686.46,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1736467488865,7.051,686.46,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1736467493570,7.051,686.46,685.16,2.51302764]
["bitfinex-derivatives","BNBF0:USTF0",1736467494681,7.051,686.46,685.24,2.22112502]
["bitfinex-derivatives","BNBF0:USTF0",1736467495573,7.051,686.46,685.26,0.29186002]
["bitfinex-derivatives","BNBF0:USTF0",1736467501683,8.216,686.46,685.26,0.29186002]
["bitfinex-derivatives","BNBF0:USTF0",1736467502780,0.3,686.45,685.26,0.29186002]
["bitfinex-derivatives","BNBF0:USTF0",1736467504177,3.992,686.45,685.26,2.51298504]
["bitfinex-derivatives","BNBF0:USTF0",1736467505187,3.992,686.45,685.28,2.22112502]
["bitfinex-derivatives","BNBF0:USTF0",1736467506185,3.992,686.45,685.3,0.29184298]
["bitfinex-derivatives","BNBF0:USTF0",1736467516691,3.992,686.45,685.46,2.22112502]
["bitfinex-derivatives","BNBF0:USTF0",1736467517798,3.992,686.45,685.52,2.22112502]
["bitfinex-derivatives","BNBF0:USTF0",1736467519894,3.992,686.45,685.5,2.22112502]
["bitfinex-derivatives","BNBF0:USTF0",1736467520699,3.692,686.45,685.5,2.22112502]
["bitfinex-derivatives","BNBF0:USTF0",1736467520895,3.692,686.45,685.52,0.29174932]
["bitfinex-derivatives","BNBF0:USTF0",1736467522003,0.3,686.44,685.52,0.29174932]
["bitfinex-derivatives","BNBF0:USTF0",1736467522802,2.52976112,687.55,685.52,0.29174932]
["bitfinex-derivatives","BNBF0:USTF0",1736467522999,3.64909303,687.54,685.52,0.29174932]
["bitfinex-derivatives","BNBF0:USTF0",1736467523205,3.35820087,687.53,685.52,0.29174932]
["bitfinex-derivatives","BNBF0:USTF0",1736467523399,0.84085397,687.52,685.52,0.29174932]
["bitfinex-derivatives","BNBF0:USTF0",1736467523599,0.84085397,687.51,685.52,0.29174932]
["bitfinex-derivatives","BNBF0:USTF0",1736467523799,1.163,687.53,685.52,0.29174932]
["bitfinex-derivatives","BNBF0:USTF0",1736467524005,2.99159198,687.51,685.52,0.29174932]
["bitfinex-derivatives","BNBF0:USTF0",1736467524202,0.84094,687.5,685.52,0.29174932]
["bitfinex-derivatives","BNBF0:USTF0",1736467524403,0.84094,687.49,685.52,0.29174932]
["bitfinex-derivatives","BNBF0:USTF0",1736467524698,0.84094,687.48,685.52,0.29174932]
["bitfinex-derivatives","BNBF0:USTF0",1736467525301,2.66494,687.48,685.52,0.29174932]
["bitfinex-derivatives","BNBF0:USTF0",1736467525605,3.83257696,687.47,685.52,0.29174932]
["bitfinex-derivatives","BNBF0:USTF0",1736467525804,0.84098498,687.46,685.52,0.29174932]
["bitfinex-derivatives","BNBF0:USTF0",1736467526005,0.84098498,687.45,685.52,0.29174932]
["bitfinex-derivatives","BNBF0:USTF0",1736467526207,0.84098498,687.44,685.52,0.29174932]
["bitfinex-derivatives","BNBF0:USTF0",1736467526402,0.84098498,687.43,685.52,0.29174932]
["bitfinex-derivatives","BNBF0:USTF0",1736467526601,0.84098498,687.42,685.52,0.29174932]
["bitfinex-derivatives","BNBF0:USTF0",1736467526805,2.99159198,687.45,685.52,0.29174932]
["bitfinex-derivatives","BNBF0:USTF0",1736467526806,0.84106546,687.41,685.52,0.29174932]
["bitfinex-derivatives","BNBF0:USTF0",1736467527001,1.48276397,687.4,685.52,0.29174932]
["bitfinex-derivatives","BNBF0:USTF0",1736467527205,2.40949145,687.4,685.52,0.29174932]
["bitfinex-derivatives","BNBF0:USTF0",1736467527404,0.84119724,687.39,685.52,0.29174932]
["bitfinex-derivatives","BNBF0:USTF0",1736467527708,0.84116594,687.38,685.52,0.29174932]
["bitfinex-derivatives","BNBF0:USTF0",1736467527909,0.84116594,687.37,685.59,2.22112502]
["bitfinex-derivatives","BNBF0:USTF0",1736467528103,0.84116594,687.36,685.59,2.22112502]
["bitfinex-derivatives","BNBF0:USTF0",1736467528303,2.99164008,687.38,685.59,2.22112502]
["bitfinex-derivatives","BNBF0:USTF0",1736467528507,0.84134648,687.37,685.59,2.22112502]
["bitfinex-derivatives","BNBF0:USTF0",1736467528706,0.84134648,687.36,685.59,2.22112502]
["bitfinex-derivatives","BNBF0:USTF0",1736467528906,0.84134648,687.35,685.58,2.22112502]
["bitfinex-derivatives","BNBF0:USTF0",1736467529106,2.99164008,687.36,685.58,2.22112502]
["bitfinex-derivatives","BNBF0:USTF0",1736467529609,1.76824634,687.35,685.6,2.22112502]
["bitfinex-derivatives","BNBF0:USTF0",1736467529803,0.92672748,687.35,685.6,2.5128403]
["bitfinex-derivatives","BNBF0:USTF0",1736467530206,0.92672748,687.35,685.62,0.29170677]
["bitfinex-derivatives","BNBF0:USTF0",1736467530403,0.92672748,687.34,685.62,0.29170677]
["bitfinex-derivatives","BNBF0:USTF0",1736467530603,0.92672748,687.34,685.62,2.51283179]
["bitfinex-derivatives","BNBF0:USTF0",1736467531009,0.84173236,687.33,685.62,2.51283179]
["bitfinex-derivatives","BNBF0:USTF0",1736467534511,2.99164008,687.38,685.79,2.22112502]
["bitfinex-derivatives","BNBF0:USTF0",1736467534914,0.92672748,687.37,685.79,2.22112502]
["bitfinex-derivatives","BNBF0:USTF0",1736467535211,0.92672748,687.37,685.69,0.29167699]
["bitfinex-derivatives","BNBF0:USTF0",1736467535212,0.84283685,687.36,685.69,2.51280201]
["bitfinex-derivatives","BNBF0:USTF0",1736467535405,0.92672748,687.37,685.69,2.51280201]
["bitfinex-derivatives","BNBF0:USTF0",1736467535610,0.84308944,687.36,685.69,0.29167699]
["bitfinex-derivatives","BNBF0:USTF0",1736467535811,0.92672748,687.37,685.69,0.29167699]
["bitfinex-derivatives","BNBF0:USTF0",1736467536004,0.84312643,687.36,685.69,0.29167699]
["bitfinex-derivatives","BNBF0:USTF0",1736467536209,0.84333723,687.35,685.69,0.29167699]
["bitfinex-derivatives","BNBF0:USTF0",1736467536403,0.84333723,687.34,685.69,0.29167699]
["bitfinex-derivatives","BNBF0:USTF0",1736467536609,2.40949145,687.35,685.69,0.29167699]
["bitfinex-derivatives","BNBF0:USTF0",1736467536806,2.00631,687.34,685.69,0.29167699]
["bitfinex-derivatives","BNBF0:USTF0",1736467537010,1.163,687.34,685.69,0.29167699]
["bitfinex-derivatives","BNBF0:USTF0",1736467537306,2.40949145,687.33,685.69,0.29167699]
["bitfinex-derivatives","BNBF0:USTF0",1736467537706,3.57249145,687.33,685.69,0.29167699]
["bitfinex-derivatives","BNBF0:USTF0",1736467538306,2.40949145,687.32,685.69,0.29167699]
["bitfinex-derivatives","BNBF0:USTF0",1736467539210,0.92672748,687.31,685.69,0.29167699]
["bitfinex-derivatives","BNBF0:USTF0",1736467540111,0.92672748,687.3,685.69,0.29167699]
["bitfinex-derivatives","BNBF0:USTF0",1736467540912,0.92672748,687.32,685.69,0.29167699]
["bitfinex-derivatives","BNBF0:USTF0",1736467541715,1.982,687.32,685.69,0.29167699]
["bitfinex-derivatives","BNBF0:USTF0",1736467542312,0.92672748,687.31,685.69,0.29167699]
["bitfinex-derivatives","BNBF0:USTF0",1736467543810,1.982,687.32,685.69,0.29167699]
["bitfinex-derivatives","BNBF0:USTF0",1736467549621,1.982,687.32,685.79,2.22112502]
["bitfinex-derivatives","BNBF0:USTF0",1736467550717,1.982,687.32,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736467551115,1.982,687.32,685.81,2.51275098]
["bitfinex-derivatives","BNBF0:USTF0",1736467552121,1.982,687.32,685.97,2.22112502]
["bitfinex-derivatives","BNBF0:USTF0",1736467552422,1.982,687.32,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1736467562937,3.145,687.32,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1736467572337,0.93203786,687.31,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1736467572938,0.93203786,687.3,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1736467573835,0.93203786,687.29,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1736467574540,0.93203786,687.28,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1736467575039,0.93203786,687.27,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1736467575736,0.93203786,687.26,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1736467576241,3.30603786,687.26,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1736467576540,0.93203786,687.25,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1736467576934,0.93203786,687.24,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1736467577640,0.93203786,687.23,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1736467578444,1.164,687.25,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1736467579742,1.164,687.25,686.0,2.22112502]
["bitfinex-derivatives","BNBF0:USTF0",1736467580739,1.164,687.25,686.02,2.5126617]
["bitfinex-derivatives","BNBF0:USTF0",1736467581046,1.164,687.25,686.04,0.29152819]
["bitfinex-derivatives","BNBF0:USTF0",1736467581745,2.328,687.25,686.04,0.29152819]
["bitfinex-derivatives","BNBF0:USTF0",1736467587741,2.328,687.25,686.09,2.22112502]
["bitfinex-derivatives","BNBF0:USTF0",1736467587943,2.328,687.25,686.11,0.29149844]
["bitfinex-derivatives","BNBF0:USTF0",1736467593646,0.93337964,687.24,686.11,0.29149844]
["bitfinex-derivatives","BNBF0:USTF0",1736467594246,2.42665374,687.23,686.11,0.29149844]
["bitfinex-derivatives","BNBF0:USTF0",1736467595050,0.93337964,687.22,686.11,0.29149844]
["bitfinex-derivatives","BNBF0:USTF0",1736467596347,0.93337964,687.21,686.11,0.29149844]
["bitfinex-derivatives","BNBF0:USTF0",1736467596652,0.93337964,687.2,686.11,0.29149844]
["bitfinex-derivatives","BNBF0:USTF0",1736467597251,1.49367868,687.22,686.11,0.29149844]
["bitfinex-derivatives","BNBF0:USTF0",1736467597252,0.93337964,687.19,686.11,0.29149844]
["bitfinex-derivatives","BNBF0:USTF0",1736467597953,0.93337964,687.18,686.11,0.29149844]
["bitfinex-derivatives","BNBF0:USTF0",1736467598652,0.93337964,687.17,686.11,0.29149844]
["bitfinex-derivatives","BNBF0:USTF0",1736467599552,0.93337964,687.16,686.11,0.29149844]
["bitfinex-derivatives","BNBF0:USTF0",1736467600548,0.93337964,687.15,686.11,0.29149844]
["bitfinex-derivatives","BNBF0:USTF0",1736467601352,0.93337964,687.14,686.11,0.29149844]
["bitfinex-derivatives","BNBF0:USTF0",1736467602547,0.93337964,687.13,686.11,0.29149844]
["bitfinex-derivatives","BNBF0:USTF0",1736467603054,0.93337964,687.12,686.11,0.29149844]
["bitfinex-derivatives","BNBF0:USTF0",1736467604054,2.77437964,687.12,686.11,0.29149844]
["bitfinex-derivatives","BNBF0:USTF0",1736467604254,0.93337964,687.11,686.11,0.29149844]
["bitfinex-derivatives","BNBF0:USTF0",1736467604955,0.93337964,687.1,686.11,0.29149844]
["bitfinex-derivatives","BNBF0:USTF0",1736467606351,0.93337964,687.09,686.11,0.29149844]
["bitfinex-derivatives","BNBF0:USTF0",1736467607156,2.42547408,687.08,686.11,0.29149844]
["bitfinex-derivatives","BNBF0:USTF0",1736467608059,2.42547408,687.07,686.11,0.29149844]
["bitfinex-derivatives","BNBF0:USTF0",1736467608955,0.93337964,687.06,686.11,0.29149844]
["bitfinex-derivatives","BNBF0:USTF0",1736467609660,0.93337964,687.05,686.11,0.29149844]
["bitfinex-derivatives","BNBF0:USTF0",1736467610257,0.93337964,687.04,686.11,0.29149844]
["bitfinex-derivatives","BNBF0:USTF0",1736467611160,0.93337964,687.03,686.11,0.29149844]
["bitfinex-derivatives","BNBF0:USTF0",1736467611762,0.93337964,687.02,686.11,0.29149844]
["bitfinex-derivatives","BNBF0:USTF0",1736467612767,0.93337964,687.01,686.11,0.29149844]
["bitfinex-derivatives","BNBF0:USTF0",1736467613564,1.339,687.06,686.11,0.29149844]
["bitfinex-derivatives","BNBF0:USTF0",1736467614465,0.9306678,687.05,686.11,0.29149844]
["bitfinex-derivatives","BNBF0:USTF0",1736467615264,0.9306678,687.04,686.11,0.29149844]
["bitfinex-derivatives","BNBF0:USTF0",1736467615965,0.9306678,687.03,686.11,0.29149844]
["bitfinex-derivatives","BNBF0:USTF0",1736467616766,1.339,687.06,686.11,0.29149844]
["bitfinex-derivatives","BNBF0:USTF0",1736467621066,0.92985473,687.05,686.11,0.29149844]
["bitfinex-derivatives","BNBF0:USTF0",1736467622069,0.92985473,687.04,686.11,0.29149844]
["bitfinex-derivatives","BNBF0:USTF0",1736467622768,0.92985473,687.03,686.11,0.29149844]
["bitfinex-derivatives","BNBF0:USTF0",1736467623370,2.09385473,687.03,686.11,0.29149844]
["bitfinex-derivatives","BNBF0:USTF0",1736467623568,0.92985473,687.02,686.11,0.29149844]
["bitfinex-derivatives","BNBF0:USTF0",1736467623769,0.92985473,687.02,685.38,2.22112502]
["bitfinex-derivatives","BNBF0:USTF0",1736467623972,0.92985473,687.02,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1736467624473,2.41665916,687.01,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1736467625169,2.41665916,687.0,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1736467625975,2.41665916,686.99,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1736467626779,0.92985473,686.98,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1736467627481,1.164,687.03,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1736467627482,0.92985473,686.97,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1736467627978,0.92985473,686.96,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1736467628778,1.164,687.03,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1736467629674,0.92851411,687.02,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1736467630280,1.164,687.03,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1736467631282,2.849,687.03,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1736467632784,2.849,687.03,685.4,2.51292542]
["bitfinex-derivatives","BNBF0:USTF0",1736467633686,2.849,687.03,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1736467634588,2.849,687.03,685.4,2.51292542]
["bitfinex-derivatives","BNBF0:USTF0",1736467635786,2.849,687.03,685.43,2.22112502]
["bitfinex-derivatives","BNBF0:USTF0",1736467636380,0.92824609,687.02,685.43,2.22112502]
["bitfinex-derivatives","BNBF0:USTF0",1736467636786,0.92824609,687.02,685.58,2.22112502]
["bitfinex-derivatives","BNBF0:USTF0",1736467637187,0.92824609,687.01,685.58,2.22112502]
["bitfinex-derivatives","BNBF0:USTF0",1736467637691,0.92824609,687.0,685.59,2.22112502]
["bitfinex-derivatives","BNBF0:USTF0",1736467637982,0.92824609,687.0,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1736467638381,0.92824609,686.99,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1736467638582,2.849,687.03,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1736467640997,2.849,687.03,685.73,2.22112502]
["bitfinex-derivatives","BNBF0:USTF0",1736467642194,2.849,687.03,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1736467642195,2.849,687.03,685.76,2.22112502]
["bitfinex-derivatives","BNBF0:USTF0",1736467642996,2.849,687.03,685.77,2.22112502]
["bitfinex-derivatives","BNBF0:USTF0",1736467643702,2.849,687.03,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1736467653905,4.716,687.03,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1736467662107,0.93252643,687.02,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1736467663009,0.93252643,687.01,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1736467663713,4.23252643,687.01,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1736467664210,0.84620703,687.0,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1736467664411,0.84623538,686.99,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1736467664713,2.4246452,687.0,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1736467664914,0.84624449,686.99,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1736467665110,0.84624449,686.98,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1736467665305,2.4246452,686.98,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1736467666312,0.93252643,686.97,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1736467667014,0.93252643,686.96,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1736467667914,0.93252643,686.95,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1736467668508,0.93252643,686.94,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1736467669105,0.93252643,686.93,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1736467669912,0.93252643,686.92,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1736467671009,0.93252643,686.91,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1736467671614,0.93252643,686.9,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1736467672313,0.93252643,686.89,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1736467673110,0.93252643,686.88,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1736467674019,0.93252643,686.87,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1736467674511,1.49218787,686.98,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1736467675014,2.42469929,686.97,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1736467675617,2.42469929,686.96,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1736467676218,0.93251142,686.95,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1736467677018,3.3,687.01,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1736467677019,0.93251142,686.94,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1736467677723,0.93251142,686.93,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1736467678119,0.93251142,686.92,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1736467678821,0.93251142,686.91,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1736467679719,0.93251142,686.9,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1736467680520,3.3,687.01,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1736467680521,0.93251142,686.89,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1736467681115,0.93251142,686.88,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1736467681722,0.93251142,686.87,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1736467682222,0.93251142,686.88,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1736467682824,1.164,686.89,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1736467691025,0.93302309,686.88,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1736467691620,0.93302309,686.87,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1736467692826,1.164,686.89,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1736467693530,0.93324351,686.88,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1736467694128,3.26924351,686.88,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1736467694425,0.93324351,686.87,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1736467694928,2.09724351,686.87,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1736467695127,0.93324351,686.86,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1736467695931,0.93324351,686.85,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1736467696733,0.93324351,686.84,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1736467697326,0.93324351,686.83,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1736467698229,0.93324351,686.82,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1736467699135,0.93324351,686.81,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1736467699837,0.93324351,686.8,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1736467700238,0.93324351,686.79,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1736467701230,1.164,686.87,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1736467701231,0.93324351,686.78,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1736467702238,0.93324351,686.77,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1736467702834,1.164,686.87,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1736467703441,2.42516268,686.86,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1736467704442,2.42516268,686.85,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1736467705038,2.42516268,686.84,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1736467706035,2.42516268,686.83,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1736467706736,2.42516268,686.82,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1736467707243,2.42516268,686.81,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1736467707837,0.93275488,686.8,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1736467708942,0.93275488,686.79,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1736467710043,0.93275488,686.78,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1736467710844,1.164,686.79,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1736467712446,0.93267607,686.78,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1736467713145,0.93267607,686.77,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1736467713947,0.93267607,686.76,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1736467714544,0.93267607,686.75,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1736467714949,0.8463923,686.74,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1736467715140,0.93267607,686.74,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1736467715346,0.8462488,686.73,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1736467715546,2.19981507,686.72,685.01,2.22112502]
["bitfinex-derivatives","BNBF0:USTF0",1736467715844,3.37889478,686.71,685.01,2.22112502]
["bitfinex-derivatives","BNBF0:USTF0",1736467716041,3.3786322,686.7,685.01,2.22112502]
["bitfinex-derivatives","BNBF0:USTF0",1736467716246,3.37789937,686.69,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1736467716445,2.02506304,686.68,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1736467716641,2.02506304,686.67,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1736467716842,2.02506304,686.66,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1736467717046,0.84598072,686.65,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1736467717342,3.2711939,686.64,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1736467717545,0.84598072,686.63,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1736467717745,0.84598072,686.62,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1736467717942,0.84598072,686.61,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1736467718145,2.42521318,686.62,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1736467718748,0.84474342,686.61,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1736467718948,0.84473,686.6,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1736467719149,2.42521318,686.61,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1736467719449,0.93267607,686.59,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1736467720447,1.165,686.62,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1736467720448,0.93267607,686.58,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1736467721048,0.93267607,686.57,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1736467721948,0.93267607,686.56,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1736467722450,2.27467607,686.56,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1736467722851,0.93267607,686.55,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1736467723352,0.93267607,686.54,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1736467723844,1.342,686.56,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1736467724547,0.92960625,686.55,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1736467725349,1.342,686.56,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1736467726452,0.92916934,686.55,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1736467727246,0.92916934,686.54,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1736467727849,0.92916934,686.53,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1736467728851,0.92916934,686.52,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1736467729654,0.92916934,686.51,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1736467730555,0.92916934,686.5,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1736467731358,0.92916934,686.49,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1736467732057,0.92916934,686.48,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1736467732858,1.165,686.5,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1736467733462,0.92767634,686.49,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1736467733956,0.92767634,686.48,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1736467734561,1.165,686.5,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1736467734562,0.92767634,686.47,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1736467735361,1.165,686.5,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1736467740258,2.775,686.5,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1736467740662,2.41085183,686.49,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1736467741462,0.9272507,686.49,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1736467742668,2.775,686.5,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1736467746770,2.775,686.5,685.05,2.21652494]
["bitfinex-derivatives","BNBF0:USTF0",1736467747369,2.775,686.5,685.07,0.29194096]
["bitfinex-derivatives","BNBF0:USTF0",1736467747765,0.92779173,686.49,685.07,0.29194096]
["bitfinex-derivatives","BNBF0:USTF0",1736467748364,1.61,686.5,685.07,0.29194096]
["bitfinex-derivatives","BNBF0:USTF0",1736467748365,0.92779173,686.48,685.07,0.29194096]
["bitfinex-derivatives","BNBF0:USTF0",1736467749172,1.165,686.48,685.07,0.29194096]
["bitfinex-derivatives","BNBF0:USTF0",1736467750367,0.92779173,686.47,685.07,0.29194096]
["bitfinex-derivatives","BNBF0:USTF0",1736467753173,1.165,686.48,685.07,0.29194096]
["bitfinex-derivatives","BNBF0:USTF0",1736467756273,0.92907625,686.47,685.07,0.29194096]
["bitfinex-derivatives","BNBF0:USTF0",1736467757076,2.62,686.48,685.07,0.29194096]
["bitfinex-derivatives","BNBF0:USTF0",1736467758779,3.785,686.48,685.29,2.21652494]
["bitfinex-derivatives","BNBF0:USTF0",1736467759679,3.785,686.48,685.3,2.21652494]
["bitfinex-derivatives","BNBF0:USTF0",1736467760080,3.785,686.48,685.31,0.29183872]
["bitfinex-derivatives","BNBF0:USTF0",1736467760574,5.213,686.48,685.31,0.29183872]
["bitfinex-derivatives","BNBF0:USTF0",1736467761580,5.213,686.48,685.36,2.21652494]
["bitfinex-derivatives","BNBF0:USTF0",1736467762183,5.213,686.48,685.35,2.21652494]
["bitfinex-derivatives","BNBF0:USTF0",1736467762583,5.213,686.48,685.37,0.29181318]
["bitfinex-derivatives","BNBF0:USTF0",1736467763185,5.213,686.48,685.38,2.21652494]
["bitfinex-derivatives","BNBF0:USTF0",1736467763380,5.213,686.48,685.39,0.29180466]
["bitfinex-derivatives","BNBF0:USTF0",1736467768589,0.93121865,686.47,685.39,0.29180466]
["bitfinex-derivatives","BNBF0:USTF0",1736467769589,0.93121865,686.46,685.39,0.29180466]
["bitfinex-derivatives","BNBF0:USTF0",1736467769985,2.80521865,686.46,685.39,0.29180466]
["bitfinex-derivatives","BNBF0:USTF0",1736467770389,3.039,686.46,685.39,0.29180466]
["bitfinex-derivatives","BNBF0:USTF0",1736467772094,3.039,686.46,685.46,2.21652494]
["bitfinex-derivatives","BNBF0:USTF0",1736467772791,3.039,686.46,685.42,2.21652494]
["bitfinex-derivatives","BNBF0:USTF0",1736467773593,3.039,686.46,685.39,0.29180466]
["bitfinex-derivatives","BNBF0:USTF0",1736467773594,3.039,686.46,685.51,2.21652494]
["bitfinex-derivatives","BNBF0:USTF0",1736467774392,3.039,686.46,685.45,2.21652494]
["bitfinex-derivatives","BNBF0:USTF0",1736467775297,3.039,686.46,685.42,2.21652494]
["bitfinex-derivatives","BNBF0:USTF0",1736467775891,3.039,686.46,685.39,0.29180466]
["bitfinex-derivatives","BNBF0:USTF0",1736467791702,4.204,686.46,685.39,0.29180466]
["bitfinex-derivatives","BNBF0:USTF0",1736467812414,5.702,686.46,685.39,0.29180466]
["bitfinex-derivatives","BNBF0:USTF0",1736467822925,5.702,686.46,685.47,2.21652494]
["bitfinex-derivatives","BNBF0:USTF0",1736467823725,5.702,686.46,685.49,2.21652494]
["bitfinex-derivatives","BNBF0:USTF0",1736467824322,5.702,686.46,685.5,0.29175784]
["bitfinex-derivatives","BNBF0:USTF0",1736467824525,5.702,686.46,685.5,2.50828278]
["bitfinex-derivatives","BNBF0:USTF0",1736467825221,5.702,686.46,685.5,0.29175784]
["bitfinex-derivatives","BNBF0:USTF0",1736467825927,5.702,686.46,685.53,2.21652494]
["bitfinex-derivatives","BNBF0:USTF0",1736467826819,5.702,686.46,685.51,2.21652494]
["bitfinex-derivatives","BNBF0:USTF0",1736467827725,5.702,686.46,685.5,0.29175784]
["bitfinex-derivatives","BNBF0:USTF0",1736467838136,0.641,686.46,685.5,0.29175784]
["bitfinex-derivatives","BNBF0:USTF0",1736467838730,1.44593663,687.52,685.5,0.29175784]
["bitfinex-derivatives","BNBF0:USTF0",1736467838936,3.3654109,687.51,685.5,0.29175784]
["bitfinex-derivatives","BNBF0:USTF0",1736467839235,3.3654109,687.5,685.5,0.29175784]
["bitfinex-derivatives","BNBF0:USTF0",1736467839532,3.36487826,687.49,685.5,0.29175784]
["bitfinex-derivatives","BNBF0:USTF0",1736467839733,0.8426599,687.48,685.5,0.29175784]
["bitfinex-derivatives","BNBF0:USTF0",1736467839934,0.8426599,687.47,685.5,0.29175784]
["bitfinex-derivatives","BNBF0:USTF0",1736467840135,0.8426599,687.46,685.5,0.29175784]
["bitfinex-derivatives","BNBF0:USTF0",1736467840337,0.8426599,687.45,685.5,0.29175784]
["bitfinex-derivatives","BNBF0:USTF0",1736467840638,2.99536911,687.45,685.5,0.29175784]
["bitfinex-derivatives","BNBF0:USTF0",1736467841533,2.41325246,687.44,685.5,0.29175784]
["bitfinex-derivatives","BNBF0:USTF0",1736467842540,0.92817402,687.43,685.5,0.29175784]
["bitfinex-derivatives","BNBF0:USTF0",1736467843140,0.92817402,687.42,685.5,0.29175784]
["bitfinex-derivatives","BNBF0:USTF0",1736467844045,0.92817402,687.41,685.5,0.29175784]
["bitfinex-derivatives","BNBF0:USTF0",1736467844835,0.92817402,687.4,685.5,0.29175784]
["bitfinex-derivatives","BNBF0:USTF0",1736467845735,0.92817402,687.39,685.5,0.29175784]
["bitfinex-derivatives","BNBF0:USTF0",1736467846138,1.937,687.51,685.5,0.29175784]
["bitfinex-derivatives","BNBF0:USTF0",1736467846139,0.92817402,687.38,685.5,0.29175784]
["bitfinex-derivatives","BNBF0:USTF0",1736467846641,0.92817402,687.37,685.5,0.29175784]
["bitfinex-derivatives","BNBF0:USTF0",1736467847635,1.937,687.51,685.5,0.29175784]
["bitfinex-derivatives","BNBF0:USTF0",1736467848143,2.40375435,687.5,685.5,0.29175784]
["bitfinex-derivatives","BNBF0:USTF0",1736467848638,0.9245209,687.49,685.5,0.29175784]
["bitfinex-derivatives","BNBF0:USTF0",1736467849342,2.40375435,687.48,685.5,0.29175784]
["bitfinex-derivatives","BNBF0:USTF0",1736467849841,2.40375435,687.47,685.5,0.29175784]
["bitfinex-derivatives","BNBF0:USTF0",1736467850141,4.05375435,687.47,685.5,0.29175784]
["bitfinex-derivatives","BNBF0:USTF0",1736467850336,2.40375435,687.46,685.5,0.29175784]
["bitfinex-derivatives","BNBF0:USTF0",1736467850735,2.40375435,687.45,685.5,0.29175784]
["bitfinex-derivatives","BNBF0:USTF0",1736467851340,2.40375435,687.44,685.5,0.29175784]
["bitfinex-derivatives","BNBF0:USTF0",1736467852243,2.40375435,687.43,685.5,0.29175784]
["bitfinex-derivatives","BNBF0:USTF0",1736467852639,2.40375435,687.42,685.5,0.29175784]
["bitfinex-derivatives","BNBF0:USTF0",1736467853343,2.40375435,687.41,685.5,0.29175784]
["bitfinex-derivatives","BNBF0:USTF0",1736467854045,0.9245209,687.4,685.5,0.29175784]
["bitfinex-derivatives","BNBF0:USTF0",1736467854446,1.65,687.47,685.5,0.29175784]
["bitfinex-derivatives","BNBF0:USTF0",1736467854447,0.9245209,687.39,685.5,0.29175784]
["bitfinex-derivatives","BNBF0:USTF0",1736467855346,0.9245209,687.38,685.5,0.29175784]
["bitfinex-derivatives","BNBF0:USTF0",1736467856145,1.586,687.39,685.5,0.29175784]
["bitfinex-derivatives","BNBF0:USTF0",1736467860842,0.92228998,687.38,685.5,0.29175784]
["bitfinex-derivatives","BNBF0:USTF0",1736467861749,0.92228998,687.37,685.5,0.29175784]
["bitfinex-derivatives","BNBF0:USTF0",1736467862347,0.92228998,687.36,685.5,0.29175784]
["bitfinex-derivatives","BNBF0:USTF0",1736467863250,0.92228998,687.38,685.5,0.29175784]
["bitfinex-derivatives","BNBF0:USTF0",1736467869255,0.33,687.38,685.52,2.2118892]
["bitfinex-derivatives","BNBF0:USTF0",1736467869449,0.33,687.38,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1736467870054,0.33,687.38,685.55,2.2118892]
["bitfinex-derivatives","BNBF0:USTF0",1736467870753,0.33,687.38,685.59,2.2118892]
["bitfinex-derivatives","BNBF0:USTF0",1736467872256,0.33,687.38,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1736467872257,0.33,687.38,685.64,2.2118892]
["bitfinex-derivatives","BNBF0:USTF0",1736467873252,0.33,687.38,685.68,2.2118892]
["bitfinex-derivatives","BNBF0:USTF0",1736467873757,0.33,687.38,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736467874856,0.33,687.38,685.72,2.2118892]
["bitfinex-derivatives","BNBF0:USTF0",1736467875557,0.33,687.38,685.7,2.50356194]
["bitfinex-derivatives","BNBF0:USTF0",1736467875757,0.33,687.38,685.72,0.29166423]
["bitfinex-derivatives","BNBF0:USTF0",1736467876558,0.33,687.38,685.96,2.2118892]
["bitfinex-derivatives","BNBF0:USTF0",1736467876858,0.33,687.38,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1736467877858,1.493,687.38,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1736467881553,3.383,687.38,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1736467886154,4.769,687.38,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1736467893771,0.93093484,687.37,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1736467894669,0.93093484,687.36,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1736467895264,0.331,687.36,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1736467896267,0.93093484,687.35,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1736467897167,0.93093484,687.34,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1736467898072,0.93093484,687.33,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1736467898770,0.93093484,687.32,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1736467899571,0.93093484,687.31,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1736467900465,0.93093484,687.3,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1736467901268,0.93093484,687.29,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1736467901872,0.93093484,687.28,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1736467902470,0.93093484,687.27,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1736467903774,0.93093484,687.26,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1736467904371,0.93093484,687.34,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1736467905273,0.93093484,687.33,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1736467905873,2.47493484,687.33,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1736467906070,1.544,687.33,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1736467908071,2.929,687.33,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1736467910880,2.929,687.33,685.99,2.2118892]
["bitfinex-derivatives","BNBF0:USTF0",1736467911879,2.929,687.33,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1736467924884,2.929,687.33,686.15,2.19786606]
["bitfinex-derivatives","BNBF0:USTF0",1736467925488,2.929,687.33,686.1,2.19786606]
["bitfinex-derivatives","BNBF0:USTF0",1736467926091,4.092,687.33,686.1,2.19786606]
["bitfinex-derivatives","BNBF0:USTF0",1736467926486,3.637,687.33,686.1,2.19786606]
["bitfinex-derivatives","BNBF0:USTF0",1736467926693,3.637,687.33,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1736467926987,2.85,687.33,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1736467927194,0.787,687.33,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1736467927992,1.44593663,688.43,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1736467928188,3.36409708,688.42,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1736467928392,3.36409708,688.41,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1736467928588,3.36409708,688.4,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1736467928892,3.36409708,688.39,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1736467929094,3.36409708,688.38,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1736467929393,2.01638775,688.37,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1736467929592,2.01638775,688.36,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1736467929793,2.01638775,688.35,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1736467929988,0.84231833,688.34,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1736467930188,3.83553288,688.33,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1736467930389,0.84231833,688.32,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1736467930594,0.84231833,688.31,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1736467930795,0.84231833,688.3,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1736467930993,0.84121389,688.29,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1736467931196,0.84121389,688.28,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1736467931493,2.41180615,688.31,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1736467931692,0.84089639,688.3,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1736467931900,0.84089639,688.29,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1736467932098,0.84089639,688.28,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1736467932298,1.363,688.29,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1736467932600,0.84058653,688.28,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1736467932796,2.41180615,688.28,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1736467933491,2.41180615,688.27,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1736467934197,2.41180615,688.26,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1736467934802,1.4841884,688.25,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1736467934999,2.41180615,688.25,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1736467935702,2.41180615,688.24,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1736467936498,2.41180615,688.23,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1736467937205,0.92761775,688.22,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1736467938302,0.92761775,688.21,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1736467939204,1.363,688.29,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1736467948512,2.525,688.29,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1736467952513,0.91966946,688.28,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1736467953307,0.91966946,688.27,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1736467954114,0.91966946,688.26,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1736467954913,0.91966946,688.25,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1736467955717,0.91966946,688.24,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1736467956318,1.47197871,688.28,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1736467956319,0.91966946,688.23,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1736467956713,2.39164817,688.23,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1736467957518,0.91966946,688.22,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1736467958416,0.91966946,688.21,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1736467959014,0.91966946,688.2,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1736467959212,0.83635723,688.19,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1736467959418,2.71466946,688.2,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1736467959619,0.83647183,688.19,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1736467959919,0.83647785,688.18,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1736467960112,0.83647785,688.17,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1736467960312,0.83683951,688.16,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1736467960516,0.83683951,688.15,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1736467960719,0.83683951,688.14,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1736467960919,2.279,688.15,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1736467961117,3.80997874,688.14,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1736467961320,0.83695603,688.13,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1736467961521,2.97302271,688.12,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1736467962421,0.91966946,688.11,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1736467962835,0.91966946,688.1,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1736467963421,2.05335325,688.14,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1736467963422,0.91966946,688.09,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1736467964120,0.91966946,688.09,686.11,2.19786606]
["bitfinex-derivatives","BNBF0:USTF0",1736467964515,0.91966946,688.13,686.11,2.19786606]
["bitfinex-derivatives","BNBF0:USTF0",1736467965024,0.91966946,688.12,686.13,2.19786606]
["bitfinex-derivatives","BNBF0:USTF0",1736467965522,0.91966946,688.14,686.13,2.19786606]
["bitfinex-derivatives","BNBF0:USTF0",1736467965921,0.91966946,688.14,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1736467966425,0.91966946,688.13,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1736467966923,0.91966946,688.14,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1736467967121,0.91966946,688.14,686.02,2.19786606]
["bitfinex-derivatives","BNBF0:USTF0",1736467967824,0.91966946,688.14,686.03,2.19786606]
["bitfinex-derivatives","BNBF0:USTF0",1736467968422,0.91966946,688.14,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1736467971325,2.279,688.15,686.24,2.19786606]
["bitfinex-derivatives","BNBF0:USTF0",1736467971627,4.247,688.15,686.26,0.29143473]
["bitfinex-derivatives","BNBF0:USTF0",1736467972128,4.247,688.15,686.5,2.19786606]
["bitfinex-derivatives","BNBF0:USTF0",1736467973128,4.247,688.15,686.55,2.19786606]
["bitfinex-derivatives","BNBF0:USTF0",1736467973531,4.247,688.15,686.57,0.29130314]
["bitfinex-derivatives","BNBF0:USTF0",1736467973827,4.247,688.15,686.59,2.19786606]
["bitfinex-derivatives","BNBF0:USTF0",1736467975328,4.247,688.15,686.57,0.29130314]
["bitfinex-derivatives","BNBF0:USTF0",1736467975329,4.247,688.15,686.6,2.19786606]
["bitfinex-derivatives","BNBF0:USTF0",1736467976323,4.247,688.15,686.63,2.19786606]
["bitfinex-derivatives","BNBF0:USTF0",1736467977427,4.247,688.15,686.68,2.19786606]
["bitfinex-derivatives","BNBF0:USTF0",1736467978531,4.247,688.15,686.75,2.19786606]
["bitfinex-derivatives","BNBF0:USTF0",1736467979330,5.409,688.15,686.75,2.19786606]
["bitfinex-derivatives","BNBF0:USTF0",1736467979630,5.409,688.15,686.71,2.19786606]
["bitfinex-derivatives","BNBF0:USTF0",1736467980429,5.409,688.15,686.57,0.29130314]
["bitfinex-derivatives","BNBF0:USTF0",1736467980430,5.409,688.15,686.7,2.19786606]
["bitfinex-derivatives","BNBF0:USTF0",1736467981432,5.409,688.15,686.72,2.19786606]
["bitfinex-derivatives","BNBF0:USTF0",1736467981833,5.409,688.15,686.74,0.29123103]
["bitfinex-derivatives","BNBF0:USTF0",1736468004342,0.92951246,688.14,686.74,0.29123103]
["bitfinex-derivatives","BNBF0:USTF0",1736468005345,2.41689919,688.13,686.74,0.29123103]
["bitfinex-derivatives","BNBF0:USTF0",1736468005748,4.09,688.13,686.74,0.29123103]
["bitfinex-derivatives","BNBF0:USTF0",1736468006443,0.92951246,688.12,686.74,0.29123103]
["bitfinex-derivatives","BNBF0:USTF0",1736468009354,0.84357119,688.11,686.74,0.29123103]
["bitfinex-derivatives","BNBF0:USTF0",1736468009547,0.84357119,688.1,686.74,0.29123103]
["bitfinex-derivatives","BNBF0:USTF0",1736468009748,0.84357119,688.09,686.74,0.29123103]
["bitfinex-derivatives","BNBF0:USTF0",1736468009950,0.84357119,688.08,686.74,0.29123103]
["bitfinex-derivatives","BNBF0:USTF0",1736468010151,0.84357119,688.07,686.74,0.29123103]
["bitfinex-derivatives","BNBF0:USTF0",1736468010754,2.41655776,688.08,686.74,0.29123103]
["bitfinex-derivatives","BNBF0:USTF0",1736468010955,2.01920523,688.07,686.74,0.29123103]
["bitfinex-derivatives","BNBF0:USTF0",1736468011156,0.84350123,688.06,686.74,0.29123103]
["bitfinex-derivatives","BNBF0:USTF0",1736468011756,2.99817812,688.05,686.74,0.29123103]
["bitfinex-derivatives","BNBF0:USTF0",1736468011958,0.84350123,688.04,686.74,0.29123103]
["bitfinex-derivatives","BNBF0:USTF0",1736468012152,0.84350123,688.03,686.74,0.29123103]
["bitfinex-derivatives","BNBF0:USTF0",1736468012357,0.84350123,688.02,686.74,0.29123103]
["bitfinex-derivatives","BNBF0:USTF0",1736468012558,2.99817812,688.04,686.74,0.29123103]
["bitfinex-derivatives","BNBF0:USTF0",1736468012753,2.41655776,688.01,686.74,0.29123103]
["bitfinex-derivatives","BNBF0:USTF0",1736468013752,4.09,688.13,686.74,0.29123103]
["bitfinex-derivatives","BNBF0:USTF0",1736468013753,0.92951246,688.0,686.74,0.29123103]
["bitfinex-derivatives","BNBF0:USTF0",1736468014054,0.92951246,687.99,686.74,0.29123103]
["bitfinex-derivatives","BNBF0:USTF0",1736468015360,0.92951246,687.98,686.74,0.29123103]
["bitfinex-derivatives","BNBF0:USTF0",1736468016059,4.09,688.13,686.74,0.29123103]
["bitfinex-derivatives","BNBF0:USTF0",1736468016259,0.84259388,688.12,686.74,0.29123103]
["bitfinex-derivatives","BNBF0:USTF0",1736468016559,0.84259388,688.11,686.74,0.29123103]
["bitfinex-derivatives","BNBF0:USTF0",1736468016760,0.84259388,688.1,686.74,0.29123103]
["bitfinex-derivatives","BNBF0:USTF0",1736468016957,0.84255509,688.09,686.74,0.29123103]
["bitfinex-derivatives","BNBF0:USTF0",1736468017260,2.4137133,688.1,686.74,0.29123103]
["bitfinex-derivatives","BNBF0:USTF0",1736468018162,2.4137133,688.09,686.74,0.29123103]
["bitfinex-derivatives","BNBF0:USTF0",1736468018960,4.09,688.13,686.74,0.29123103]
["bitfinex-derivatives","BNBF0:USTF0",1736468018961,2.4137133,688.08,686.74,0.29123103]
["bitfinex-derivatives","BNBF0:USTF0",1736468020462,2.4137133,688.07,686.74,0.29123103]
["bitfinex-derivatives","BNBF0:USTF0",1736468020959,0.92835127,688.06,686.74,0.29123103]
["bitfinex-derivatives","BNBF0:USTF0",1736468021962,2.31635127,688.06,686.74,0.29123103]
["bitfinex-derivatives","BNBF0:USTF0",1736468022157,4.72135127,688.06,686.74,0.29123103]
["bitfinex-derivatives","BNBF0:USTF0",1736468022360,0.92835127,688.05,686.74,0.29123103]
["bitfinex-derivatives","BNBF0:USTF0",1736468022962,2.09035127,688.05,686.74,0.29123103]
["bitfinex-derivatives","BNBF0:USTF0",1736468023363,0.92835127,688.04,686.74,0.29123103]
["bitfinex-derivatives","BNBF0:USTF0",1736468023965,2.41319367,688.03,686.74,0.29123103]
["bitfinex-derivatives","BNBF0:USTF0",1736468024966,2.41319367,688.02,686.74,0.29123103]
["bitfinex-derivatives","BNBF0:USTF0",1736468026071,2.41319367,688.01,686.74,0.29123103]
["bitfinex-derivatives","BNBF0:USTF0",1736468027070,0.92835127,688.0,686.74,0.29123103]
["bitfinex-derivatives","BNBF0:USTF0",1736468027973,2.41243752,687.99,686.74,0.29123103]
["bitfinex-derivatives","BNBF0:USTF0",1736468028472,0.92835127,687.98,686.74,0.29123103]
["bitfinex-derivatives","BNBF0:USTF0",1736468028966,0.92835127,687.97,686.74,0.29123103]
["bitfinex-derivatives","BNBF0:USTF0",1736468029770,0.92835127,687.96,686.74,0.29123103]
["bitfinex-derivatives","BNBF0:USTF0",1736468030270,1.162,688.05,686.74,0.29123103]
["bitfinex-derivatives","BNBF0:USTF0",1736468031070,0.92714999,688.04,686.74,0.29123103]
["bitfinex-derivatives","BNBF0:USTF0",1736468031776,0.92714999,688.03,686.74,0.29123103]
["bitfinex-derivatives","BNBF0:USTF0",1736468032572,0.92714999,688.04,686.74,0.29123103]
["bitfinex-derivatives","BNBF0:USTF0",1736468033371,0.92714999,688.03,686.74,0.29123103]
["bitfinex-derivatives","BNBF0:USTF0",1736468034174,1.162,688.05,686.74,0.29123103]
["bitfinex-derivatives","BNBF0:USTF0",1736468034973,2.998,688.05,686.74,0.29123103]
["bitfinex-derivatives","BNBF0:USTF0",1736468036275,0.92711607,688.04,686.74,0.29123103]
["bitfinex-derivatives","BNBF0:USTF0",1736468037269,0.92711607,688.03,686.74,0.29123103]
["bitfinex-derivatives","BNBF0:USTF0",1736468038071,0.92711607,688.04,686.74,0.29123103]
["bitfinex-derivatives","BNBF0:USTF0",1736468038979,1.76883841,688.03,686.74,0.29123103]
["bitfinex-derivatives","BNBF0:USTF0",1736468039172,0.84172234,688.02,686.74,0.29123103]
["bitfinex-derivatives","BNBF0:USTF0",1736468039871,2.99265797,688.01,686.74,0.29123103]
["bitfinex-derivatives","BNBF0:USTF0",1736468040077,0.84172234,688.0,686.74,0.29123103]
["bitfinex-derivatives","BNBF0:USTF0",1736468040675,1.17338011,687.99,686.74,0.29123103]
["bitfinex-derivatives","BNBF0:USTF0",1736468040981,2.01510245,687.98,686.74,0.29123103]
["bitfinex-derivatives","BNBF0:USTF0",1736468041179,2.01512144,687.97,686.74,0.29123103]
["bitfinex-derivatives","BNBF0:USTF0",1736468041379,0.29070612,687.98,686.74,0.29123103]
["bitfinex-derivatives","BNBF0:USTF0",1736468041380,3.36211058,687.96,686.74,0.29123103]
["bitfinex-derivatives","BNBF0:USTF0",1736468041580,0.84172234,687.95,686.74,0.29123103]
["bitfinex-derivatives","BNBF0:USTF0",1736468041779,0.84172234,687.94,686.74,0.29123103]
["bitfinex-derivatives","BNBF0:USTF0",1736468041982,0.84172234,687.93,686.74,0.29123103]
["bitfinex-derivatives","BNBF0:USTF0",1736468042179,0.84172234,687.92,686.74,0.29123103]
["bitfinex-derivatives","BNBF0:USTF0",1736468042379,0.84172234,687.91,686.74,0.29123103]
["bitfinex-derivatives","BNBF0:USTF0",1736468042579,0.84172234,687.9,686.74,0.29123103]
["bitfinex-derivatives","BNBF0:USTF0",1736468042874,0.84172234,687.89,686.74,0.29123103]
["bitfinex-derivatives","BNBF0:USTF0",1736468043073,0.84172234,687.88,686.74,0.29123103]
["bitfinex-derivatives","BNBF0:USTF0",1736468043273,0.84172234,687.87,686.74,0.29123103]
["bitfinex-derivatives","BNBF0:USTF0",1736468043473,0.84172234,687.86,686.74,0.29123103]
["bitfinex-derivatives","BNBF0:USTF0",1736468044178,2.41101046,687.85,686.74,0.29123103]
["bitfinex-derivatives","BNBF0:USTF0",1736468044776,0.92711607,687.84,686.74,0.29123103]
["bitfinex-derivatives","BNBF0:USTF0",1736468045181,0.92711607,687.83,686.74,0.29123103]
["bitfinex-derivatives","BNBF0:USTF0",1736468046282,2.452,687.83,686.74,0.29123103]
["bitfinex-derivatives","BNBF0:USTF0",1736468051589,0.92969767,687.82,686.74,0.29123103]
["bitfinex-derivatives","BNBF0:USTF0",1736468051991,0.84378882,687.81,686.74,0.29123103]
["bitfinex-derivatives","BNBF0:USTF0",1736468052292,0.92969767,687.82,686.74,0.29123103]
["bitfinex-derivatives","BNBF0:USTF0",1736468052690,2.41743297,687.8,686.74,0.29123103]
["bitfinex-derivatives","BNBF0:USTF0",1736468053590,2.41743297,687.82,686.74,0.29123103]
["bitfinex-derivatives","BNBF0:USTF0",1736468053792,0.84400197,687.81,686.74,0.29123103]
["bitfinex-derivatives","BNBF0:USTF0",1736468054286,2.99926029,687.8,686.74,0.29123103]
["bitfinex-derivatives","BNBF0:USTF0",1736468054495,0.84400197,687.79,686.74,0.29123103]
["bitfinex-derivatives","BNBF0:USTF0",1736468054990,1.4877353,687.78,686.74,0.29123103]
["bitfinex-derivatives","BNBF0:USTF0",1736468055192,0.84400197,687.77,686.74,0.29123103]
["bitfinex-derivatives","BNBF0:USTF0",1736468055392,2.99926029,687.78,686.74,0.29123103]
["bitfinex-derivatives","BNBF0:USTF0",1736468055588,2.41743297,687.76,686.74,0.29123103]
["bitfinex-derivatives","BNBF0:USTF0",1736468056294,4.10943297,687.76,686.74,0.29123103]
["bitfinex-derivatives","BNBF0:USTF0",1736468056490,1.692,687.76,686.74,0.29123103]
["bitfinex-derivatives","BNBF0:USTF0",1736468057397,0.92969767,687.75,686.74,0.29123103]
["bitfinex-derivatives","BNBF0:USTF0",1736468059195,1.692,687.76,686.74,0.29123103]
["bitfinex-derivatives","BNBF0:USTF0",1736468061293,0.93021727,687.75,686.74,0.29123103]
["bitfinex-derivatives","BNBF0:USTF0",1736468062199,0.93021727,687.74,686.74,0.29123103]
["bitfinex-derivatives","BNBF0:USTF0",1736468062900,0.93021727,687.75,686.74,0.29123103]
["bitfinex-derivatives","BNBF0:USTF0",1736468065499,0.93021727,687.74,686.74,0.29123103]
["bitfinex-derivatives","BNBF0:USTF0",1736468065901,0.93021727,687.73,686.74,0.29123103]
["bitfinex-derivatives","BNBF0:USTF0",1736468067008,0.93021727,687.72,686.74,0.29123103]
["bitfinex-derivatives","BNBF0:USTF0",1736468067605,0.93021727,687.71,686.74,0.29123103]
["bitfinex-derivatives","BNBF0:USTF0",1736468068509,0.93021727,687.7,686.74,0.29123103]
["bitfinex-derivatives","BNBF0:USTF0",1736468068709,0.84526134,687.69,686.74,0.29123103]
["bitfinex-derivatives","BNBF0:USTF0",1736468068908,0.93021727,687.7,686.74,0.29123103]
["bitfinex-derivatives","BNBF0:USTF0",1736468069407,2.4202792,687.68,686.74,0.29123103]
["bitfinex-derivatives","BNBF0:USTF0",1736468070202,0.93021727,687.67,686.74,0.29123103]
["bitfinex-derivatives","BNBF0:USTF0",1736468071107,0.93021727,687.66,686.74,0.29123103]
["bitfinex-derivatives","BNBF0:USTF0",1736468071708,0.93021727,687.65,686.74,0.29123103]
["bitfinex-derivatives","BNBF0:USTF0",1736468072401,0.93021727,687.64,686.74,0.29123103]
["bitfinex-derivatives","BNBF0:USTF0",1736468073410,0.93021727,687.63,686.74,0.29123103]
["bitfinex-derivatives","BNBF0:USTF0",1736468074010,0.93021727,687.62,686.74,0.29123103]
["bitfinex-derivatives","BNBF0:USTF0",1736468074607,0.93021727,687.61,686.74,0.29123103]
["bitfinex-derivatives","BNBF0:USTF0",1736468075414,0.93021727,687.6,686.74,0.29123103]
["bitfinex-derivatives","BNBF0:USTF0",1736468076009,0.93021727,687.59,686.74,0.29123103]
["bitfinex-derivatives","BNBF0:USTF0",1736468076406,0.93021727,687.58,686.74,0.29123103]
["bitfinex-derivatives","BNBF0:USTF0",1736468077414,0.93021727,687.62,686.74,0.29123103]
["bitfinex-derivatives","BNBF0:USTF0",1736468078308,0.93021727,687.63,686.74,0.29123103]
["bitfinex-derivatives","BNBF0:USTF0",1736468079714,2.799,687.64,686.74,0.29123103]
["bitfinex-derivatives","BNBF0:USTF0",1736468088817,4.437,687.64,686.74,0.29123103]
["bitfinex-derivatives","BNBF0:USTF0",1736468091714,0.93108966,687.63,686.74,0.29123103]
["bitfinex-derivatives","BNBF0:USTF0",1736468092616,0.93108966,687.62,686.74,0.29123103]
["bitfinex-derivatives","BNBF0:USTF0",1736468093227,2.42115745,687.61,686.74,0.29123103]
["bitfinex-derivatives","BNBF0:USTF0",1736468094417,0.93108966,687.6,686.74,0.29123103]
["bitfinex-derivatives","BNBF0:USTF0",1736468095424,0.93108966,687.59,686.74,0.29123103]
["bitfinex-derivatives","BNBF0:USTF0",1736468095926,0.93108966,687.62,686.74,0.29123103]
["bitfinex-derivatives","BNBF0:USTF0",1736468096725,0.93108966,687.61,686.74,0.29123103]
["bitfinex-derivatives","BNBF0:USTF0",1736468097623,0.93108966,687.6,686.74,0.29123103]
["bitfinex-derivatives","BNBF0:USTF0",1736468098627,0.93108966,687.59,686.74,0.29123103]
["bitfinex-derivatives","BNBF0:USTF0",1736468099529,0.93108966,687.58,686.74,0.29123103]
["bitfinex-derivatives","BNBF0:USTF0",1736468099925,0.93108966,687.57,686.74,0.29123103]
["bitfinex-derivatives","BNBF0:USTF0",1736468100624,0.84648354,687.56,686.74,0.29123103]
["bitfinex-derivatives","BNBF0:USTF0",1736468100822,0.84648354,687.55,686.05,2.20315044]
["bitfinex-derivatives","BNBF0:USTF0",1736468101124,0.84654121,687.54,686.07,0.29151544]
["bitfinex-derivatives","BNBF0:USTF0",1736468101322,0.93108966,687.56,686.07,0.29151544]
["bitfinex-derivatives","BNBF0:USTF0",1736468101522,2.42346974,687.53,686.07,0.29151544]
["bitfinex-derivatives","BNBF0:USTF0",1736468102322,0.93108966,687.52,686.07,0.29151544]
["bitfinex-derivatives","BNBF0:USTF0",1736468103230,0.93108966,687.51,686.07,0.29151544]
["bitfinex-derivatives","BNBF0:USTF0",1736468103923,0.93108966,687.5,686.07,0.29151544]
["bitfinex-derivatives","BNBF0:USTF0",1736468104633,0.93108966,687.49,686.07,0.29151544]
["bitfinex-derivatives","BNBF0:USTF0",1736468105126,0.93108966,687.48,686.07,0.29151544]
["bitfinex-derivatives","BNBF0:USTF0",1736468106130,0.93108966,687.47,686.07,0.29151544]
["bitfinex-derivatives","BNBF0:USTF0",1736468107431,0.93108966,687.46,686.07,0.29151544]
["bitfinex-derivatives","BNBF0:USTF0",1736468107828,0.84609416,687.45,686.07,0.29151544]
["bitfinex-derivatives","BNBF0:USTF0",1736468108030,0.84609416,687.44,686.07,0.29151544]
["bitfinex-derivatives","BNBF0:USTF0",1736468108229,0.84632051,687.43,686.07,0.29151544]
["bitfinex-derivatives","BNBF0:USTF0",1736468108527,0.84632051,687.42,686.07,0.29151544]
["bitfinex-derivatives","BNBF0:USTF0",1736468108731,0.84601708,687.41,686.07,0.29151544]
["bitfinex-derivatives","BNBF0:USTF0",1736468108933,0.84601708,687.4,686.07,0.29151544]
["bitfinex-derivatives","BNBF0:USTF0",1736468109130,0.84601708,687.39,686.07,0.29151544]
["bitfinex-derivatives","BNBF0:USTF0",1736468109727,1.17904214,687.38,686.07,0.29151544]
["bitfinex-derivatives","BNBF0:USTF0",1736468109928,3.37855967,687.37,686.07,0.29151544]
["bitfinex-derivatives","BNBF0:USTF0",1736468110234,2.251,687.39,686.07,0.29151544]
["bitfinex-derivatives","BNBF0:USTF0",1736468110235,3.37904254,687.36,686.07,0.29151544]
["bitfinex-derivatives","BNBF0:USTF0",1736468110432,3.00557847,687.38,686.07,0.29151544]
["bitfinex-derivatives","BNBF0:USTF0",1736468110433,2.02519614,687.35,686.07,0.29151544]
["bitfinex-derivatives","BNBF0:USTF0",1736468110628,0.846154,687.34,686.07,0.29151544]
["bitfinex-derivatives","BNBF0:USTF0",1736468110831,0.846154,687.33,686.07,0.29151544]
["bitfinex-derivatives","BNBF0:USTF0",1736468111032,0.846154,687.32,686.07,0.29151544]
["bitfinex-derivatives","BNBF0:USTF0",1736468111229,0.846154,687.31,686.07,0.29151544]
["bitfinex-derivatives","BNBF0:USTF0",1736468111429,0.84526949,687.3,686.07,0.29151544]
["bitfinex-derivatives","BNBF0:USTF0",1736468111633,2.42346974,687.32,686.07,0.29151544]
["bitfinex-derivatives","BNBF0:USTF0",1736468112633,0.93108966,687.31,686.07,0.29151544]
["bitfinex-derivatives","BNBF0:USTF0",1736468113034,0.93108966,687.35,686.07,0.29151544]
["bitfinex-derivatives","BNBF0:USTF0",1736468114136,0.93108966,687.34,686.07,0.29151544]
["bitfinex-derivatives","BNBF0:USTF0",1736468114834,0.93108966,687.33,686.07,0.29151544]
["bitfinex-derivatives","BNBF0:USTF0",1736468115633,1.524,687.34,686.07,0.29151544]
["bitfinex-derivatives","BNBF0:USTF0",1736468128553,0.9310303,687.33,686.07,0.29151544]
["bitfinex-derivatives","BNBF0:USTF0",1736468128756,0.84490692,687.32,686.07,0.29151544]
["bitfinex-derivatives","BNBF0:USTF0",1736468129054,0.84490692,687.31,686.07,0.29151544]
["bitfinex-derivatives","BNBF0:USTF0",1736468129255,2.42085299,687.3,686.07,0.29151544]
["bitfinex-derivatives","BNBF0:USTF0",1736468129454,0.84474004,687.29,686.07,0.29151544]
["bitfinex-derivatives","BNBF0:USTF0",1736468129655,0.84474004,687.28,686.07,0.29151544]
["bitfinex-derivatives","BNBF0:USTF0",1736468129851,0.84474004,687.27,686.07,0.29151544]
["bitfinex-derivatives","BNBF0:USTF0",1736468130049,2.42085299,687.28,686.07,0.29151544]
["bitfinex-derivatives","BNBF0:USTF0",1736468130451,2.42085299,687.27,686.07,0.29151544]
["bitfinex-derivatives","BNBF0:USTF0",1736468131252,2.42085299,687.26,686.07,0.29151544]
["bitfinex-derivatives","BNBF0:USTF0",1736468131850,0.9310303,687.25,686.07,0.29151544]
["bitfinex-derivatives","BNBF0:USTF0",1736468132453,0.9310303,687.24,686.07,0.29151544]
["bitfinex-derivatives","BNBF0:USTF0",1736468133349,0.9310303,687.23,686.07,0.29151544]
["bitfinex-derivatives","BNBF0:USTF0",1736468133751,0.9310303,687.22,686.07,0.29151544]
["bitfinex-derivatives","BNBF0:USTF0",1736468134157,1.848,687.27,686.07,0.29151544]
["bitfinex-derivatives","BNBF0:USTF0",1736468134553,0.92984952,687.26,686.07,0.29151544]
["bitfinex-derivatives","BNBF0:USTF0",1736468135557,0.92984952,687.25,686.07,0.29151544]
["bitfinex-derivatives","BNBF0:USTF0",1736468136060,0.92984952,687.24,686.07,0.29151544]
["bitfinex-derivatives","BNBF0:USTF0",1736468136559,0.92984952,687.23,686.07,0.29151544]
["bitfinex-derivatives","BNBF0:USTF0",1736468137755,0.92984952,687.22,686.07,0.29151544]
["bitfinex-derivatives","BNBF0:USTF0",1736468138561,0.92984952,687.21,686.07,0.29151544]
["bitfinex-derivatives","BNBF0:USTF0",1736468138962,1.848,687.27,686.07,0.29151544]
["bitfinex-derivatives","BNBF0:USTF0",1736468139663,0.92917809,687.26,686.07,0.29151544]
["bitfinex-derivatives","BNBF0:USTF0",1736468140463,1.848,687.27,686.07,0.29151544]
["bitfinex-derivatives","BNBF0:USTF0",1736468142265,3.012,687.27,686.07,0.29151544]
["bitfinex-derivatives","BNBF0:USTF0",1736468144956,4.256,687.27,686.07,0.29151544]
["bitfinex-derivatives","BNBF0:USTF0",1736468152668,0.93109235,687.26,686.07,0.29151544]
["bitfinex-derivatives","BNBF0:USTF0",1736468153472,0.93109235,687.25,686.07,0.29151544]
["bitfinex-derivatives","BNBF0:USTF0",1736468154373,2.48209235,687.25,686.07,0.29151544]
["bitfinex-derivatives","BNBF0:USTF0",1736468154776,0.93109235,687.24,686.07,0.29151544]
["bitfinex-derivatives","BNBF0:USTF0",1736468154977,0.84499662,687.23,686.07,0.29151544]
["bitfinex-derivatives","BNBF0:USTF0",1736468155378,2.42092365,687.22,686.07,0.29151544]
["bitfinex-derivatives","BNBF0:USTF0",1736468156080,0.93109235,687.21,686.07,0.29151544]
["bitfinex-derivatives","BNBF0:USTF0",1736468156674,1.551,687.25,686.07,0.29151544]
["bitfinex-derivatives","BNBF0:USTF0",1736468162279,3.458,687.25,686.07,0.29151544]
["bitfinex-derivatives","BNBF0:USTF0",1736468180691,3.458,687.25,686.07,2.49466588]
["bitfinex-derivatives","BNBF0:USTF0",1736468181098,4.622,687.25,686.07,2.49466588]
["bitfinex-derivatives","BNBF0:USTF0",1736468181595,4.622,687.25,686.07,0.29151544]
["bitfinex-derivatives","BNBF0:USTF0",1736468187702,3.835,687.25,686.07,0.29151544]
["bitfinex-derivatives","BNBF0:USTF0",1736468187902,3.048,687.25,686.07,0.29151544]
["bitfinex-derivatives","BNBF0:USTF0",1736468189006,3.048,687.25,686.14,2.20315044]
["bitfinex-derivatives","BNBF0:USTF0",1736468189299,3.916,687.25,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736468198908,3.129,687.25,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736468199113,2.342,687.25,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736468199312,0.683,687.25,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736468199512,1.44531514,688.3,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736468199711,0.83937077,688.29,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736468199910,1.44531514,688.3,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736468199911,0.83937077,688.28,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736468200113,0.83937077,688.27,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736468200308,2.98587925,688.28,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736468200509,0.137,688.27,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736468201016,2.4044668,688.26,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736468201915,2.4044668,688.25,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736468202312,0.92479492,688.24,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736468203311,0.137,688.27,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736468203312,0.92479492,688.23,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736468203917,0.92479492,688.22,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736468204918,0.92479492,688.21,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736468205618,0.92479492,688.2,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736468206217,0.92479492,688.19,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736468206818,0.137,688.27,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736468206819,0.92479492,688.18,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736468207919,0.92479492,688.17,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736468208619,0.92479492,688.16,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736468209120,0.137,688.27,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736468209619,0.137,688.27,686.23,2.20315044]
["bitfinex-derivatives","BNBF0:USTF0",1736468209820,0.137,688.27,686.33,0.291405]
["bitfinex-derivatives","BNBF0:USTF0",1736468210120,2.39800644,688.26,686.33,0.291405]
["bitfinex-derivatives","BNBF0:USTF0",1736468211320,0.92231017,688.25,686.33,0.291405]
["bitfinex-derivatives","BNBF0:USTF0",1736468212122,0.137,688.27,686.33,0.291405]
["bitfinex-derivatives","BNBF0:USTF0",1736468212123,0.92231017,688.24,686.33,0.291405]
["bitfinex-derivatives","BNBF0:USTF0",1736468212916,0.92231017,688.23,686.33,0.291405]
["bitfinex-derivatives","BNBF0:USTF0",1736468213620,0.098,688.24,686.33,0.291405]
["bitfinex-derivatives","BNBF0:USTF0",1736468214825,0.92251436,688.23,686.33,0.291405]
["bitfinex-derivatives","BNBF0:USTF0",1736468215521,0.92251436,688.22,686.33,0.291405]
["bitfinex-derivatives","BNBF0:USTF0",1736468216620,0.098,688.24,686.33,0.291405]
["bitfinex-derivatives","BNBF0:USTF0",1736468217018,0.098,688.24,686.36,2.20315044]
["bitfinex-derivatives","BNBF0:USTF0",1736468217222,0.92306825,688.23,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736468218324,0.92306825,688.22,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736468218824,0.098,688.24,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736468218825,0.92306825,688.23,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736468219728,1.06206825,688.23,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736468220222,0.92306825,688.22,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736468223524,0.139,688.23,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736468223822,0.139,688.23,686.48,2.20315044]
["bitfinex-derivatives","BNBF0:USTF0",1736468224027,2.40232321,688.21,686.48,2.20315044]
["bitfinex-derivatives","BNBF0:USTF0",1736468224528,0.92397046,688.2,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736468225426,0.92397046,688.19,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736468225828,0.92397046,688.19,686.41,2.20315044]
["bitfinex-derivatives","BNBF0:USTF0",1736468226226,0.92397046,688.22,686.41,2.20315044]
["bitfinex-derivatives","BNBF0:USTF0",1736468226726,0.139,688.23,686.5,2.20315044]
["bitfinex-derivatives","BNBF0:USTF0",1736468227032,0.139,688.23,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736468227722,0.139,688.23,686.62,2.20315044]
["bitfinex-derivatives","BNBF0:USTF0",1736468227923,0.139,688.23,686.64,0.29127344]
["bitfinex-derivatives","BNBF0:USTF0",1736468229229,0.139,688.23,686.81,2.20315044]
["bitfinex-derivatives","BNBF0:USTF0",1736468229428,0.139,688.23,686.83,0.29119287]
["bitfinex-derivatives","BNBF0:USTF0",1736468231924,0.92568747,688.22,686.83,0.29119287]
["bitfinex-derivatives","BNBF0:USTF0",1736468232429,0.92568747,688.21,686.83,0.29119287]
["bitfinex-derivatives","BNBF0:USTF0",1736468233231,0.92568747,688.2,686.83,0.29119287]
["bitfinex-derivatives","BNBF0:USTF0",1736468234030,0.92568747,688.19,686.83,0.29119287]
["bitfinex-derivatives","BNBF0:USTF0",1736468235530,1.48178272,688.2,686.83,0.29119287]
["bitfinex-derivatives","BNBF0:USTF0",1736468235531,0.92568747,688.2,686.83,0.29119287]
["bitfinex-derivatives","BNBF0:USTF0",1736468236231,0.14,688.21,686.83,0.29119287]
["bitfinex-derivatives","BNBF0:USTF0",1736468237227,2.40920245,688.2,686.83,0.29119287]
["bitfinex-derivatives","BNBF0:USTF0",1736468241140,0.92568747,688.2,686.83,0.29119287]
["bitfinex-derivatives","BNBF0:USTF0",1736468241737,0.14,688.21,686.83,0.29119287]
["bitfinex-derivatives","BNBF0:USTF0",1736468241933,0.14,688.21,686.84,2.20315044]
["bitfinex-derivatives","BNBF0:USTF0",1736468242132,0.14,688.21,686.85,0.29118439]
["bitfinex-derivatives","BNBF0:USTF0",1736468242940,0.14,688.21,686.86,2.20315044]
["bitfinex-derivatives","BNBF0:USTF0",1736468243138,0.14,688.21,686.88,0.29117167]
["bitfinex-derivatives","BNBF0:USTF0",1736468243738,0.14,688.21,686.92,2.20315044]
["bitfinex-derivatives","BNBF0:USTF0",1736468244038,0.14,688.21,686.94,0.29114624]
["bitfinex-derivatives","BNBF0:USTF0",1736468244439,0.14,688.21,686.94,2.49429668]
["bitfinex-derivatives","BNBF0:USTF0",1736468245337,0.14,688.21,686.94,0.29114624]
["bitfinex-derivatives","BNBF0:USTF0",1736468249639,0.24,688.21,686.94,0.29114624]
["bitfinex-derivatives","BNBF0:USTF0",1736468255539,0.84571389,688.2,686.94,0.29114624]
["bitfinex-derivatives","BNBF0:USTF0",1736468255745,0.84571389,688.19,686.94,0.29114624]
["bitfinex-derivatives","BNBF0:USTF0",1736468256243,2.42256157,688.18,686.94,0.29114624]
["bitfinex-derivatives","BNBF0:USTF0",1736468256447,0.84571389,688.17,686.94,0.29114624]
["bitfinex-derivatives","BNBF0:USTF0",1736468256844,2.42256157,688.16,686.94,0.29114624]
["bitfinex-derivatives","BNBF0:USTF0",1736468257050,0.84588049,688.15,686.94,0.29114624]
["bitfinex-derivatives","BNBF0:USTF0",1736468257348,2.42256157,688.16,686.94,0.29114624]
["bitfinex-derivatives","BNBF0:USTF0",1736468257545,0.84599206,688.15,686.94,0.29114624]
["bitfinex-derivatives","BNBF0:USTF0",1736468257749,0.93175445,688.15,686.94,0.29114624]
["bitfinex-derivatives","BNBF0:USTF0",1736468257951,0.84600879,688.14,686.94,0.29114624]
["bitfinex-derivatives","BNBF0:USTF0",1736468258251,0.93175445,688.15,686.94,0.29114624]
["bitfinex-derivatives","BNBF0:USTF0",1736468258454,2.42256157,688.13,686.94,0.29114624]
["bitfinex-derivatives","BNBF0:USTF0",1736468259050,1.77791882,688.12,686.94,0.29114624]
["bitfinex-derivatives","BNBF0:USTF0",1736468259247,0.84616437,688.11,686.94,0.29114624]
["bitfinex-derivatives","BNBF0:USTF0",1736468260152,2.42256157,688.1,686.94,0.29114624]
["bitfinex-derivatives","BNBF0:USTF0",1736468260352,0.84616437,688.09,686.94,0.29114624]
["bitfinex-derivatives","BNBF0:USTF0",1736468260554,0.93175445,688.09,686.94,0.29114624]
["bitfinex-derivatives","BNBF0:USTF0",1736468260754,0.84626038,688.08,686.94,0.29114624]
["bitfinex-derivatives","BNBF0:USTF0",1736468260947,0.93175445,688.09,686.94,0.29114624]
["bitfinex-derivatives","BNBF0:USTF0",1736468261152,0.84627284,688.08,686.94,0.29114624]
["bitfinex-derivatives","BNBF0:USTF0",1736468261354,2.42429655,688.08,686.94,0.29114624]
["bitfinex-derivatives","BNBF0:USTF0",1736468262356,2.42429655,688.07,686.94,0.29114624]
["bitfinex-derivatives","BNBF0:USTF0",1736468263053,2.42429655,688.06,686.94,0.29114624]
["bitfinex-derivatives","BNBF0:USTF0",1736468263555,0.93242175,688.05,686.94,0.29114624]
["bitfinex-derivatives","BNBF0:USTF0",1736468264455,0.93242175,688.04,686.94,0.29114624]
["bitfinex-derivatives","BNBF0:USTF0",1736468264856,0.93242175,688.03,686.94,0.29114624]
["bitfinex-derivatives","BNBF0:USTF0",1736468265657,0.145,688.06,686.94,0.29114624]
["bitfinex-derivatives","BNBF0:USTF0",1736468268059,0.93201291,688.05,686.94,0.29114624]
["bitfinex-derivatives","BNBF0:USTF0",1736468268659,0.93201291,688.04,686.94,0.29114624]
["bitfinex-derivatives","BNBF0:USTF0",1736468269463,0.93201291,688.03,686.94,0.29114624]
["bitfinex-derivatives","BNBF0:USTF0",1736468270058,0.93201291,688.02,686.94,0.29114624]
["bitfinex-derivatives","BNBF0:USTF0",1736468270662,0.93201291,688.01,686.94,0.29114624]
["bitfinex-derivatives","BNBF0:USTF0",1736468271261,0.93201291,688.0,686.94,0.29114624]
["bitfinex-derivatives","BNBF0:USTF0",1736468271957,0.93201291,687.99,686.94,0.29114624]
["bitfinex-derivatives","BNBF0:USTF0",1736468272662,0.93201291,687.98,686.94,0.29114624]
["bitfinex-derivatives","BNBF0:USTF0",1736468273456,0.145,688.06,686.94,0.29114624]
["bitfinex-derivatives","BNBF0:USTF0",1736468274262,0.93174804,688.05,686.94,0.29114624]
["bitfinex-derivatives","BNBF0:USTF0",1736468274863,0.145,688.06,686.94,0.29114624]
["bitfinex-derivatives","BNBF0:USTF0",1736468279563,0.93170159,688.05,686.94,0.29114624]
["bitfinex-derivatives","BNBF0:USTF0",1736468280366,0.145,688.06,686.94,0.29114624]
["bitfinex-derivatives","BNBF0:USTF0",1736468281964,0.93175309,688.05,686.94,0.29114624]
["bitfinex-derivatives","BNBF0:USTF0",1736468282772,0.93175309,688.04,686.94,0.29114624]
["bitfinex-derivatives","BNBF0:USTF0",1736468283372,1.07975309,688.04,686.94,0.29114624]
["bitfinex-derivatives","BNBF0:USTF0",1736468283565,0.93175309,688.03,686.94,0.29114624]
["bitfinex-derivatives","BNBF0:USTF0",1736468283769,2.42262089,688.03,686.94,0.29114624]
["bitfinex-derivatives","BNBF0:USTF0",1736468284467,0.93175309,688.02,686.94,0.29114624]
["bitfinex-derivatives","BNBF0:USTF0",1736468285367,2.42262089,688.01,686.94,0.29114624]
["bitfinex-derivatives","BNBF0:USTF0",1736468286074,2.42262089,688.0,686.94,0.29114624]
["bitfinex-derivatives","BNBF0:USTF0",1736468286875,2.42262089,687.99,686.94,0.29114624]
["bitfinex-derivatives","BNBF0:USTF0",1736468287776,2.42262089,687.98,686.94,0.29114624]
["bitfinex-derivatives","BNBF0:USTF0",1736468288374,2.52562089,687.98,686.94,0.29114624]
["bitfinex-derivatives","BNBF0:USTF0",1736468288573,2.42262089,687.97,686.94,0.29114624]
["bitfinex-derivatives","BNBF0:USTF0",1736468289373,0.103,687.98,686.94,0.29114624]
["bitfinex-derivatives","BNBF0:USTF0",1736468289374,0.93175309,687.96,686.94,0.29114624]
["bitfinex-derivatives","BNBF0:USTF0",1736468289770,0.93175309,687.95,686.94,0.29114624]
["bitfinex-derivatives","BNBF0:USTF0",1736468290576,0.93175309,687.94,686.94,0.29114624]
["bitfinex-derivatives","BNBF0:USTF0",1736468291175,0.93175309,687.93,686.94,0.29114624]
["bitfinex-derivatives","BNBF0:USTF0",1736468291576,0.93175309,687.92,686.94,0.29114624]
["bitfinex-derivatives","BNBF0:USTF0",1736468292178,0.93175309,687.91,686.94,0.29114624]
["bitfinex-derivatives","BNBF0:USTF0",1736468292777,0.93175309,687.9,686.94,0.29114624]
["bitfinex-derivatives","BNBF0:USTF0",1736468293478,0.103,687.98,686.94,0.29114624]
["bitfinex-derivatives","BNBF0:USTF0",1736468294079,2.42182068,687.97,686.94,0.29114624]
["bitfinex-derivatives","BNBF0:USTF0",1736468295182,0.93146949,687.96,686.94,0.29114624]
["bitfinex-derivatives","BNBF0:USTF0",1736468296375,0.103,687.98,686.94,0.29114624]
["bitfinex-derivatives","BNBF0:USTF0",1736468296573,0.15,687.96,686.94,0.29114624]
["bitfinex-derivatives","BNBF0:USTF0",1736468311695,0.255,687.96,686.94,0.29114624]
["bitfinex-derivatives","BNBF0:USTF0",1736468333118,0.255,687.96,686.94,2.49429668]
["bitfinex-derivatives","BNBF0:USTF0",1736468333713,0.255,687.96,687.01,2.20315044]
["bitfinex-derivatives","BNBF0:USTF0",1736468334419,0.255,687.96,687.02,2.20315044]
["bitfinex-derivatives","BNBF0:USTF0",1736468335418,0.255,687.96,687.03,0.2911081]
["bitfinex-derivatives","BNBF0:USTF0",1736468347730,0.93159399,687.95,687.03,0.2911081]
["bitfinex-derivatives","BNBF0:USTF0",1736468348428,2.42219068,687.94,686.56,2.20315044]
["bitfinex-derivatives","BNBF0:USTF0",1736468348629,2.42219068,687.94,685.84,2.20315044]
["bitfinex-derivatives","BNBF0:USTF0",1736468348630,2.42219068,687.94,686.36,2.20315044]
["bitfinex-derivatives","BNBF0:USTF0",1736468348835,0.84553034,687.93,686.36,2.20315044]
["bitfinex-derivatives","BNBF0:USTF0",1736468349031,0.84555947,687.92,686.36,2.20315044]
["bitfinex-derivatives","BNBF0:USTF0",1736468349331,1.20059399,687.93,686.36,2.20315044]
["bitfinex-derivatives","BNBF0:USTF0",1736468349529,1.20059399,687.93,686.28,2.20315044]
["bitfinex-derivatives","BNBF0:USTF0",1736468349729,2.42219068,687.92,686.28,2.20315044]
["bitfinex-derivatives","BNBF0:USTF0",1736468350338,0.84530105,687.91,686.28,2.20315044]
["bitfinex-derivatives","BNBF0:USTF0",1736468350537,2.42219068,687.92,686.22,2.20315044]
["bitfinex-derivatives","BNBF0:USTF0",1736468350732,0.84533505,687.91,686.22,2.20315044]
["bitfinex-derivatives","BNBF0:USTF0",1736468350935,3.26752573,687.9,686.22,2.20315044]
["bitfinex-derivatives","BNBF0:USTF0",1736468351136,2.42219068,687.9,686.22,2.20315044]
["bitfinex-derivatives","BNBF0:USTF0",1736468351637,2.42219068,687.9,686.11,2.20315044]
["bitfinex-derivatives","BNBF0:USTF0",1736468351836,2.42219068,687.89,686.11,2.20315044]
["bitfinex-derivatives","BNBF0:USTF0",1736468352232,2.42219068,687.88,686.08,2.20315044]
["bitfinex-derivatives","BNBF0:USTF0",1736468352632,2.42219068,687.87,686.08,2.20315044]
["bitfinex-derivatives","BNBF0:USTF0",1736468353036,2.42219068,687.87,686.04,2.20315044]
["bitfinex-derivatives","BNBF0:USTF0",1736468353438,0.93159399,687.86,686.04,2.20315044]
["bitfinex-derivatives","BNBF0:USTF0",1736468353843,0.93159399,687.86,685.92,2.20315044]
["bitfinex-derivatives","BNBF0:USTF0",1736468354343,0.93159399,687.85,685.92,2.20315044]
["bitfinex-derivatives","BNBF0:USTF0",1736468354843,2.42080061,687.84,685.89,2.20315044]
["bitfinex-derivatives","BNBF0:USTF0",1736468355638,0.93159399,687.83,685.89,2.20315044]
["bitfinex-derivatives","BNBF0:USTF0",1736468355842,0.93159399,687.83,685.86,1.51972808]
["bitfinex-derivatives","BNBF0:USTF0",1736468356447,0.93159399,687.82,685.86,1.51972808]
["bitfinex-derivatives","BNBF0:USTF0",1736468357041,0.269,687.93,685.86,1.51972808]
["bitfinex-derivatives","BNBF0:USTF0",1736468357042,0.93159399,687.81,685.86,1.51972808]
["bitfinex-derivatives","BNBF0:USTF0",1736468357643,0.269,687.93,685.86,1.51972808]
["bitfinex-derivatives","BNBF0:USTF0",1736468357644,0.93159399,687.8,685.86,1.51972808]
["bitfinex-derivatives","BNBF0:USTF0",1736468358244,0.269,687.93,685.86,1.51972808]
["bitfinex-derivatives","BNBF0:USTF0",1736468359042,0.92967535,687.92,685.86,1.51972808]
["bitfinex-derivatives","BNBF0:USTF0",1736468359646,0.92967535,687.91,685.86,1.51972808]
["bitfinex-derivatives","BNBF0:USTF0",1736468360146,0.92967535,687.9,685.86,1.51972808]
["bitfinex-derivatives","BNBF0:USTF0",1736468361152,0.92967535,687.89,685.86,1.51972808]
["bitfinex-derivatives","BNBF0:USTF0",1736468361643,0.92967535,687.88,685.86,1.51972808]
["bitfinex-derivatives","BNBF0:USTF0",1736468362150,0.92967535,687.87,685.86,1.51972808]
["bitfinex-derivatives","BNBF0:USTF0",1736468362749,0.92967535,687.86,685.86,1.51972808]
["bitfinex-derivatives","BNBF0:USTF0",1736468363450,0.92967535,687.85,685.86,1.51972808]
["bitfinex-derivatives","BNBF0:USTF0",1736468364449,0.92967535,687.84,685.86,1.51972808]
["bitfinex-derivatives","BNBF0:USTF0",1736468364951,0.92967535,687.84,685.86,3.72287852]
["bitfinex-derivatives","BNBF0:USTF0",1736468365144,0.16,687.93,685.86,3.72287852]
["bitfinex-derivatives","BNBF0:USTF0",1736468365346,0.11,687.84,685.86,3.72287852]
["bitfinex-derivatives","BNBF0:USTF0",1736468365948,0.11,687.84,686.01,2.20315044]
["bitfinex-derivatives","BNBF0:USTF0",1736468366851,0.11,687.84,686.0,2.20315044]
["bitfinex-derivatives","BNBF0:USTF0",1736468367451,0.9283659,687.83,686.0,2.20315044]
["bitfinex-derivatives","BNBF0:USTF0",1736468367752,0.9283659,687.83,686.01,2.20315044]
["bitfinex-derivatives","BNBF0:USTF0",1736468368147,0.9283659,687.82,686.01,2.20315044]
["bitfinex-derivatives","BNBF0:USTF0",1736468368753,0.11,687.84,686.01,2.20315044]
["bitfinex-derivatives","BNBF0:USTF0",1736468368955,0.11,687.84,685.84,2.20315044]
["bitfinex-derivatives","BNBF0:USTF0",1736468368956,0.11,687.84,686.08,2.20315044]
["bitfinex-derivatives","BNBF0:USTF0",1736468369455,0.92818054,687.83,686.08,2.20315044]
["bitfinex-derivatives","BNBF0:USTF0",1736468369655,0.92818054,687.83,686.1,2.20315044]
["bitfinex-derivatives","BNBF0:USTF0",1736468370157,0.92818054,687.82,686.1,2.20315044]
["bitfinex-derivatives","BNBF0:USTF0",1736468370355,0.92818054,687.82,686.02,2.20315044]
["bitfinex-derivatives","BNBF0:USTF0",1736468370556,0.92818054,687.81,686.02,2.20315044]
["bitfinex-derivatives","BNBF0:USTF0",1736468371056,0.92818054,687.81,686.03,2.20315044]
["bitfinex-derivatives","BNBF0:USTF0",1736468371248,0.92818054,687.8,686.03,2.20315044]
["bitfinex-derivatives","BNBF0:USTF0",1736468371850,0.92818054,687.8,686.06,2.20315044]
["bitfinex-derivatives","BNBF0:USTF0",1736468372049,0.163,687.81,686.06,2.20315044]
["bitfinex-derivatives","BNBF0:USTF0",1736468372754,0.163,687.81,686.1,2.20315044]
["bitfinex-derivatives","BNBF0:USTF0",1736468373957,0.92766229,687.8,686.1,2.20315044]
["bitfinex-derivatives","BNBF0:USTF0",1736468374752,0.92766229,687.79,686.11,2.20315044]
["bitfinex-derivatives","BNBF0:USTF0",1736468375360,0.92766229,687.79,686.14,2.20315044]
["bitfinex-derivatives","BNBF0:USTF0",1736468375560,0.163,687.81,686.14,2.20315044]
["bitfinex-derivatives","BNBF0:USTF0",1736468376154,0.163,687.81,686.15,2.20315044]
["bitfinex-derivatives","BNBF0:USTF0",1736468376359,0.92739502,687.8,686.15,2.20315044]
["bitfinex-derivatives","BNBF0:USTF0",1736468377163,0.163,687.81,686.14,2.20315044]
["bitfinex-derivatives","BNBF0:USTF0",1736468377856,0.163,687.81,686.16,2.20315044]
["bitfinex-derivatives","BNBF0:USTF0",1736468378857,0.163,687.81,686.17,2.20315044]
["bitfinex-derivatives","BNBF0:USTF0",1736468379763,0.163,687.81,686.18,2.20315044]
["bitfinex-derivatives","BNBF0:USTF0",1736468380663,0.163,687.81,686.23,2.20315044]
["bitfinex-derivatives","BNBF0:USTF0",1736468381569,0.163,687.81,686.26,2.20315044]
["bitfinex-derivatives","BNBF0:USTF0",1736468382467,0.163,687.81,685.38,2.20315044]
["bitfinex-derivatives","BNBF0:USTF0",1736468382468,0.163,687.81,686.32,2.20315044]
["bitfinex-derivatives","BNBF0:USTF0",1736468383265,0.163,687.81,685.38,2.20315044]
["bitfinex-derivatives","BNBF0:USTF0",1736468383266,0.163,687.81,686.36,2.20315044]
["bitfinex-derivatives","BNBF0:USTF0",1736468384061,0.163,687.81,686.37,2.20315044]
["bitfinex-derivatives","BNBF0:USTF0",1736468385062,0.163,687.81,686.26,2.20315044]
["bitfinex-derivatives","BNBF0:USTF0",1736468386066,0.163,687.81,686.3,2.20315044]
["bitfinex-derivatives","BNBF0:USTF0",1736468387569,0.92813264,687.8,686.3,2.20315044]
["bitfinex-derivatives","BNBF0:USTF0",1736468387771,0.92813264,687.8,686.44,2.20315044]
["bitfinex-derivatives","BNBF0:USTF0",1736468388270,0.92813264,687.79,686.44,2.20315044]
["bitfinex-derivatives","BNBF0:USTF0",1736468388670,0.92813264,687.79,686.41,2.20315044]
["bitfinex-derivatives","BNBF0:USTF0",1736468389270,2.41339454,687.8,686.41,2.20315044]
["bitfinex-derivatives","BNBF0:USTF0",1736468389470,2.41339454,687.8,686.26,2.20315044]
["bitfinex-derivatives","BNBF0:USTF0",1736468390174,0.84268647,687.79,686.26,2.20315044]
["bitfinex-derivatives","BNBF0:USTF0",1736468390370,0.84268647,687.78,686.26,2.20315044]
["bitfinex-derivatives","BNBF0:USTF0",1736468390570,0.84268647,687.77,686.28,0.29142624]
["bitfinex-derivatives","BNBF0:USTF0",1736468390766,0.84268647,687.76,686.28,0.29142624]
["bitfinex-derivatives","BNBF0:USTF0",1736468390967,0.84268647,687.75,686.28,0.29142624]
["bitfinex-derivatives","BNBF0:USTF0",1736468391169,0.84268647,687.74,686.28,0.29142624]
["bitfinex-derivatives","BNBF0:USTF0",1736468391367,0.84268647,687.73,686.28,0.29142624]
["bitfinex-derivatives","BNBF0:USTF0",1736468392273,2.41339454,687.72,686.28,0.29142624]
["bitfinex-derivatives","BNBF0:USTF0",1736468393078,2.99528059,687.8,686.28,0.29142624]
["bitfinex-derivatives","BNBF0:USTF0",1736468393272,0.84298281,687.79,686.28,0.29142624]
["bitfinex-derivatives","BNBF0:USTF0",1736468393472,0.84298281,687.78,686.28,0.29142624]
["bitfinex-derivatives","BNBF0:USTF0",1736468393673,0.84298281,687.77,686.28,0.29142624]
["bitfinex-derivatives","BNBF0:USTF0",1736468393870,0.84298281,687.76,686.28,0.29142624]
["bitfinex-derivatives","BNBF0:USTF0",1736468394068,0.84298281,687.75,686.28,0.29142624]
["bitfinex-derivatives","BNBF0:USTF0",1736468394270,0.84298281,687.74,686.28,0.29142624]
["bitfinex-derivatives","BNBF0:USTF0",1736468394465,0.843017,687.73,686.28,0.29142624]
["bitfinex-derivatives","BNBF0:USTF0",1736468394667,0.92878345,687.73,686.28,0.29142624]
["bitfinex-derivatives","BNBF0:USTF0",1736468395570,0.92878345,687.72,686.28,0.29142624]
["bitfinex-derivatives","BNBF0:USTF0",1736468396174,0.92878345,687.71,686.28,0.29142624]
["bitfinex-derivatives","BNBF0:USTF0",1736468396776,0.92878345,687.7,686.28,0.29142624]
["bitfinex-derivatives","BNBF0:USTF0",1736468397377,0.84367757,687.69,686.28,0.29142624]
["bitfinex-derivatives","BNBF0:USTF0",1736468397678,0.84367757,687.68,686.28,0.29142624]
["bitfinex-derivatives","BNBF0:USTF0",1736468397879,0.84369179,687.67,686.28,0.29142624]
["bitfinex-derivatives","BNBF0:USTF0",1736468398078,0.84369499,687.66,686.28,0.29142624]
["bitfinex-derivatives","BNBF0:USTF0",1736468398279,2.41483698,687.66,686.28,0.29142624]
["bitfinex-derivatives","BNBF0:USTF0",1736468398479,0.84382337,687.65,686.28,0.29142624]
["bitfinex-derivatives","BNBF0:USTF0",1736468398676,2.41483698,687.66,686.28,0.29142624]
["bitfinex-derivatives","BNBF0:USTF0",1736468398873,0.84381737,687.65,686.28,0.29142624]
["bitfinex-derivatives","BNBF0:USTF0",1736468399074,0.84381737,687.64,686.28,0.29142624]
["bitfinex-derivatives","BNBF0:USTF0",1736468399374,2.41483698,687.64,686.28,0.29142624]
["bitfinex-derivatives","BNBF0:USTF0",1736468399975,0.84398252,687.63,686.28,0.29142624]
["bitfinex-derivatives","BNBF0:USTF0",1736468400175,0.84398252,687.62,686.28,0.29142624]
["bitfinex-derivatives","BNBF0:USTF0",1736468401080,2.41483698,687.61,686.28,0.29142624]
["bitfinex-derivatives","BNBF0:USTF0",1736468401279,0.84398252,687.6,686.28,0.29142624]
["bitfinex-derivatives","BNBF0:USTF0",1736468401477,0.84402635,687.59,686.28,0.29142624]
["bitfinex-derivatives","BNBF0:USTF0",1736468401679,2.41483698,687.61,686.28,0.29142624]
["bitfinex-derivatives","BNBF0:USTF0",1736468401875,2.41483698,687.59,686.28,0.29142624]
["bitfinex-derivatives","BNBF0:USTF0",1736468402079,0.84401554,687.58,686.28,0.29142624]
["bitfinex-derivatives","BNBF0:USTF0",1736468402279,0.92878345,687.58,686.28,0.29142624]
["bitfinex-derivatives","BNBF0:USTF0",1736468402483,0.84404048,687.57,686.28,0.29142624]
["bitfinex-derivatives","BNBF0:USTF0",1736468402783,3.25888755,687.56,686.28,0.29142624]
["bitfinex-derivatives","BNBF0:USTF0",1736468403083,0.84405057,687.55,686.28,0.29142624]
["bitfinex-derivatives","BNBF0:USTF0",1736468403480,0.84403864,687.54,686.28,0.29142624]
["bitfinex-derivatives","BNBF0:USTF0",1736468403681,0.84403864,687.53,686.28,0.29142624]
["bitfinex-derivatives","BNBF0:USTF0",1736468404178,2.41483698,687.52,686.28,0.29142624]
["bitfinex-derivatives","BNBF0:USTF0",1736468404781,0.92878345,687.67,686.28,0.29142624]
["bitfinex-derivatives","BNBF0:USTF0",1736468405082,3.37083964,687.66,686.28,0.29142624]
["bitfinex-derivatives","BNBF0:USTF0",1736468405385,0.84401677,687.65,686.28,0.29142624]
["bitfinex-derivatives","BNBF0:USTF0",1736468405585,0.84401677,687.64,686.28,0.29142624]
["bitfinex-derivatives","BNBF0:USTF0",1736468405880,0.84401677,687.63,686.28,0.29142624]
["bitfinex-derivatives","BNBF0:USTF0",1736468406083,0.84409132,687.62,686.28,0.29142624]
["bitfinex-derivatives","BNBF0:USTF0",1736468406283,2.41483698,687.61,686.28,0.29142624]
["bitfinex-derivatives","BNBF0:USTF0",1736468406884,0.92878345,687.6,686.28,0.29142624]
["bitfinex-derivatives","BNBF0:USTF0",1736468408081,0.92878345,687.59,686.28,0.29142624]
["bitfinex-derivatives","BNBF0:USTF0",1736468408780,0.92878345,687.71,686.28,0.29142624]
["bitfinex-derivatives","BNBF0:USTF0",1736468408985,0.84423089,687.7,686.28,0.29142624]
["bitfinex-derivatives","BNBF0:USTF0",1736468409182,0.92878345,687.71,686.28,0.29142624]
["bitfinex-derivatives","BNBF0:USTF0",1736468409380,0.92878345,687.7,686.28,0.29142624]
["bitfinex-derivatives","BNBF0:USTF0",1736468410087,2.41483698,687.72,686.28,0.29142624]
["bitfinex-derivatives","BNBF0:USTF0",1736468411786,0.92878345,687.72,686.28,0.29142624]
["bitfinex-derivatives","BNBF0:USTF0",1736468412387,0.112,687.73,686.28,0.29142624]
["bitfinex-derivatives","BNBF0:USTF0",1736468413187,0.92878345,687.72,686.28,0.29142624]
["bitfinex-derivatives","BNBF0:USTF0",1736468414388,0.92878345,687.74,686.28,0.29142624]
["bitfinex-derivatives","BNBF0:USTF0",1736468414688,0.113,687.72,686.28,0.29142624]
["bitfinex-derivatives","BNBF0:USTF0",1736468417590,0.93041153,687.71,686.28,0.29142624]
["bitfinex-derivatives","BNBF0:USTF0",1736468418492,0.93041153,687.7,686.28,0.29142624]
["bitfinex-derivatives","BNBF0:USTF0",1736468418891,0.93041153,687.71,686.28,0.29142624]
["bitfinex-derivatives","BNBF0:USTF0",1736468419993,0.113,687.72,686.28,0.29142624]
["bitfinex-derivatives","BNBF0:USTF0",1736468421792,0.113,687.72,686.32,2.20315044]
["bitfinex-derivatives","BNBF0:USTF0",1736468422898,0.113,687.72,686.31,2.20315044]
["bitfinex-derivatives","BNBF0:USTF0",1736468423791,0.113,687.72,686.28,2.49457668]
["bitfinex-derivatives","BNBF0:USTF0",1736468424093,0.113,687.72,686.3,0.29141774]
["bitfinex-derivatives","BNBF0:USTF0",1736468424790,0.113,687.72,686.33,2.20315044]
["bitfinex-derivatives","BNBF0:USTF0",1736468425492,0.113,687.72,686.32,2.20315044]
["bitfinex-derivatives","BNBF0:USTF0",1736468425694,0.283,687.72,686.32,2.20315044]
["bitfinex-derivatives","BNBF0:USTF0",1736468426295,0.283,687.72,686.3,2.49456818]
["bitfinex-derivatives","BNBF0:USTF0",1736468427193,0.283,687.72,686.3,0.29141774]
["bitfinex-derivatives","BNBF0:USTF0",1736468444299,0.283,687.72,686.34,2.20315044]
["bitfinex-derivatives","BNBF0:USTF0",1736468444499,0.283,687.72,686.36,0.29139227]
["bitfinex-derivatives","BNBF0:USTF0",1736468445299,0.283,687.72,686.39,2.20315044]
["bitfinex-derivatives","BNBF0:USTF0",1736468445502,0.283,687.72,686.4,0.29137529]
["bitfinex-derivatives","BNBF0:USTF0",1736468446104,0.283,687.72,686.41,2.20315044]
["bitfinex-derivatives","BNBF0:USTF0",1736468446306,0.283,687.72,686.42,0.2913668]
["bitfinex-derivatives","BNBF0:USTF0",1736468446908,0.283,687.72,686.43,2.20315044]
["bitfinex-derivatives","BNBF0:USTF0",1736468448007,0.283,687.72,686.5,2.20315044]
["bitfinex-derivatives","BNBF0:USTF0",1736468449011,0.283,687.72,686.57,2.20315044]
["bitfinex-derivatives","BNBF0:USTF0",1736468449902,0.283,687.72,686.64,2.20315044]
["bitfinex-derivatives","BNBF0:USTF0",1736468450711,0.283,687.72,686.66,2.20315044]
["bitfinex-derivatives","BNBF0:USTF0",1736468451614,0.283,687.72,686.62,2.20315044]
["bitfinex-derivatives","BNBF0:USTF0",1736468452313,0.283,687.72,686.42,0.2913668]
["bitfinex-derivatives","BNBF0:USTF0",1736468461919,0.283,687.72,686.47,2.20315044]
["bitfinex-derivatives","BNBF0:USTF0",1736468463716,0.283,687.72,686.42,0.2913668]
["bitfinex-derivatives","BNBF0:USTF0",1736468476122,0.283,687.72,686.46,2.20315044]
["bitfinex-derivatives","BNBF0:USTF0",1736468476327,0.283,687.72,686.48,0.29134133]
["bitfinex-derivatives","BNBF0:USTF0",1736468477030,0.283,687.72,686.5,2.20315044]
["bitfinex-derivatives","BNBF0:USTF0",1736468477727,0.283,687.72,686.51,2.20315044]
["bitfinex-derivatives","BNBF0:USTF0",1736468478429,0.283,687.72,686.53,0.29132011]
["bitfinex-derivatives","BNBF0:USTF0",1736468479129,0.283,687.72,686.55,2.20315044]
["bitfinex-derivatives","BNBF0:USTF0",1736468480230,0.283,687.72,686.58,2.20315044]
["bitfinex-derivatives","BNBF0:USTF0",1736468481230,0.283,687.72,686.61,2.20315044]
["bitfinex-derivatives","BNBF0:USTF0",1736468481730,0.283,687.72,686.63,0.29127768]
["bitfinex-derivatives","BNBF0:USTF0",1736468481930,0.283,687.72,686.68,2.20315044]
["bitfinex-derivatives","BNBF0:USTF0",1736468482930,0.283,687.72,686.72,2.20315044]
["bitfinex-derivatives","BNBF0:USTF0",1736468483525,0.283,687.72,686.74,0.29123103]
["bitfinex-derivatives","BNBF0:USTF0",1736468486035,0.283,687.72,686.75,2.20315044]
["bitfinex-derivatives","BNBF0:USTF0",1736468486234,0.283,687.72,686.77,0.29121831]
["bitfinex-derivatives","BNBF0:USTF0",1736468487032,0.283,687.72,686.77,2.49436875]
["bitfinex-derivatives","BNBF0:USTF0",1736468487938,0.283,687.72,686.77,0.29121831]
["bitfinex-derivatives","BNBF0:USTF0",1736468496644,0.283,687.72,686.88,2.20315044]
["bitfinex-derivatives","BNBF0:USTF0",1736468497543,0.283,687.72,686.9,2.20315044]
["bitfinex-derivatives","BNBF0:USTF0",1736468497745,0.283,687.72,686.92,0.29115471]
["bitfinex-derivatives","BNBF0:USTF0",1736468499242,0.283,687.72,686.92,2.49430515]
["bitfinex-derivatives","BNBF0:USTF0",1736468500244,0.283,687.72,686.92,0.29115471]
["bitfinex-derivatives","BNBF0:USTF0",1736468520755,0.283,687.72,686.09,2.20315044]
["bitfinex-derivatives","BNBF0:USTF0",1736468521058,0.283,687.72,685.92,2.20315044]
["bitfinex-derivatives","BNBF0:USTF0",1736468521059,0.283,687.72,685.78,2.20315044]
["bitfinex-derivatives","BNBF0:USTF0",1736468522061,0.283,687.72,684.5,2.20315044]
["bitfinex-derivatives","BNBF0:USTF0",1736468522062,0.92822709,687.71,685.79,1.51976126]
["bitfinex-derivatives","BNBF0:USTF0",1736468522261,0.92822709,687.71,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736468522658,0.92822709,687.7,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736468523361,0.92822709,687.69,685.86,2.20315044]
["bitfinex-derivatives","BNBF0:USTF0",1736468523959,0.92822709,687.68,685.86,2.20315044]
["bitfinex-derivatives","BNBF0:USTF0",1736468524558,0.92822709,687.68,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736468524861,0.92822709,687.67,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736468525654,0.92822709,687.66,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736468526462,0.92822709,687.65,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736468527357,0.296,687.7,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736468530762,0.296,687.7,685.86,2.20315044]
["bitfinex-derivatives","BNBF0:USTF0",1736468530965,0.296,687.7,685.88,0.29159619]
["bitfinex-derivatives","BNBF0:USTF0",1736468531668,0.296,687.7,685.9,2.20315044]
["bitfinex-derivatives","BNBF0:USTF0",1736468531868,0.296,687.7,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1736468533368,0.296,687.7,685.94,2.20315044]
["bitfinex-derivatives","BNBF0:USTF0",1736468533562,0.296,687.7,685.96,0.29156219]
["bitfinex-derivatives","BNBF0:USTF0",1736468533971,0.296,687.7,685.98,2.20315044]
["bitfinex-derivatives","BNBF0:USTF0",1736468534165,0.296,687.7,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1736468534866,0.296,687.7,686.01,2.20315044]
["bitfinex-derivatives","BNBF0:USTF0",1736468535570,0.296,687.7,686.03,2.20315044]
["bitfinex-derivatives","BNBF0:USTF0",1736468535970,0.296,687.7,686.05,0.29152394]
["bitfinex-derivatives","BNBF0:USTF0",1736468536668,0.296,687.7,686.06,2.20315044]
["bitfinex-derivatives","BNBF0:USTF0",1736468537172,0.296,687.7,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1736468538472,0.92562918,687.69,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1736468539372,0.92562918,687.68,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1736468540272,0.296,687.7,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1736468540273,0.92562918,687.67,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1736468540765,0.92562918,687.66,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1736468541767,0.92562918,687.65,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1736468542368,0.92562918,687.64,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1736468542972,0.296,687.7,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1736468544572,0.92565023,687.69,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1736468544976,2.4068616,687.68,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1736468545675,0.296,687.7,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1736468545676,2.4068616,687.69,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1736468547680,0.92565023,687.68,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1736468548078,0.84046144,687.67,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1736468548381,0.84046144,687.66,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1736468548580,0.84046144,687.65,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1736468548780,0.84046144,687.64,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1736468548979,0.84046144,687.63,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1736468549181,0.84046144,687.62,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1736468549381,2.98887522,687.64,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1736468549582,1.7658578,687.63,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1736468549777,0.84020757,687.62,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1736468550178,2.98887522,687.61,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1736468550386,0.84020757,687.6,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1736468550584,0.84020757,687.59,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1736468550784,0.84020757,687.58,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1736468550980,0.84020757,687.57,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1736468551182,0.84012672,687.56,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1736468551377,0.84012672,687.55,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1736468551581,2.98887522,687.58,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1736468551784,2.4068616,687.54,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1736468552783,2.4068616,687.53,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1736468553486,2.98891075,687.52,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1736468554487,2.98891075,687.51,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1736468554981,2.4068616,687.5,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1736468555180,2.98891075,687.5,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1736468555784,2.4068616,687.49,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1736468556784,2.4068616,687.48,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1736468557184,0.178,687.61,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1736468557185,0.92565023,687.47,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1736468557978,0.92565023,687.46,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1736468558183,0.178,687.61,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1736468558379,0.29086678,687.6,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1736468558784,0.84037041,687.59,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1736468558979,1.13124565,687.58,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1736468559182,1.13124988,687.57,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1736468559485,1.13125411,687.56,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1736468559687,1.13125834,687.55,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1736468559885,3.2806402,687.55,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1736468560088,0.84065191,687.54,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1736468560388,0.84065191,687.53,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1736468560583,0.84065191,687.52,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1736468561188,2.40775551,687.51,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1736468561987,0.92605981,687.5,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1736468562582,0.92605981,687.49,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1736468563084,0.92605981,687.48,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1736468563881,0.92605981,687.47,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1736468564687,0.92605981,687.46,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1736468565291,1.76742421,687.45,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1736468565590,2.98981625,687.44,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1736468565983,0.84137853,687.43,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1736468566187,0.84162827,687.42,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1736468566484,0.84148402,687.41,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1736468566688,0.29094717,687.41,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1736468567086,0.40794717,687.41,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1736468567283,4.1225343,687.4,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1736468567488,0.84176664,687.39,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1736468567789,3.28076766,687.4,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1736468568182,2.40775551,687.38,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1736468568785,0.92605981,687.39,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1736468569583,0.92605981,687.38,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1736468570188,0.92605981,687.37,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1736468570691,0.29095141,687.4,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1736468570887,2.41229157,687.36,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1736468571892,2.99447417,687.39,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1736468572791,0.92780445,687.38,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1736468573390,2.41229157,687.38,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1736468573792,0.92780445,687.38,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1736468574391,2.41229157,687.38,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1736468576791,2.99446225,687.38,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1736468577187,2.41229157,687.38,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1736468577891,0.29095564,687.39,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1736468578493,2.41229157,687.38,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1736468582497,0.92780445,687.38,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1736468583198,0.29095564,687.39,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1736468583996,2.4133785,687.38,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1736468585698,0.84263916,687.37,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1736468585892,0.84263916,687.36,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1736468586096,0.84263916,687.35,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1736468586292,0.84262946,687.34,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1736468586594,0.84263954,687.33,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1736468586900,2.4133785,687.34,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1736468587094,0.84263285,687.33,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1736468587399,2.4133785,687.32,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1736468587699,0.84266862,687.31,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1736468587897,2.4133785,687.32,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1736468588304,0.92780445,687.31,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1736468588801,0.84274054,687.3,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1736468588996,0.92780445,687.31,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1736468589193,2.4133785,687.29,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1736468589595,0.842846,687.28,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1736468589796,2.4133785,687.29,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1736468589993,2.4133785,687.27,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1736468590597,0.92780445,687.26,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1736468591599,0.92780445,687.25,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1736468592502,0.92780445,687.24,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1736468593300,0.92780445,687.37,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1736468593501,3.65919151,687.36,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1736468593801,3.65919574,687.35,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1736468594000,3.65919997,687.34,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1736468594202,2.3098186,687.33,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1736468594503,3.65955547,687.32,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1736468594701,3.3685702,687.31,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1736468595004,3.36857105,687.3,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1736468595201,2.01883756,687.29,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1736468595396,1.17547156,687.28,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1736468595596,2.19309949,687.27,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1736468595802,1.17547156,687.26,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1736468596102,2.19309949,687.25,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1736468596298,1.17547156,687.24,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1736468596498,2.48412287,687.23,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1736468596701,2.30986517,687.22,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1736468596896,2.30986941,687.21,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1736468597201,2.30987364,687.2,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1736468597400,0.843366,687.19,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1736468597801,0.84399445,687.18,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1736468598002,0.84399445,687.17,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1736468598204,0.84399445,687.16,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1736468598402,0.84399445,687.15,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1736468598596,0.84399445,687.14,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1736468598799,2.4133785,687.15,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1736468598999,0.84399099,687.14,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1736468599195,2.4133785,687.15,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1736468599397,0.8440061,687.14,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1736468599601,2.4133785,687.13,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1736468600602,0.92780445,687.12,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1736468601602,0.92780445,687.11,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1736468602402,0.92780445,687.1,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1736468603208,1.48557405,687.19,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1736468603209,0.92780445,687.09,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1736468603403,0.84454304,687.08,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1736468603707,0.92780445,687.09,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1736468603904,0.84453941,687.08,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1736468604100,3.25791791,687.07,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1736468604304,0.84453941,687.06,684.83,2.20315044]
["bitfinex-derivatives","BNBF0:USTF0",1736468604605,0.84453941,687.05,684.94,0.29199637]
["bitfinex-derivatives","BNBF0:USTF0",1736468604805,2.99581566,687.05,684.94,0.29199637]
["bitfinex-derivatives","BNBF0:USTF0",1736468604998,0.84463171,687.04,684.94,0.29199637]
["bitfinex-derivatives","BNBF0:USTF0",1736468605200,2.99581566,687.05,684.94,0.29199637]
["bitfinex-derivatives","BNBF0:USTF0",1736468605201,2.99581566,687.05,685.43,2.20315044]
["bitfinex-derivatives","BNBF0:USTF0",1736468605403,0.84469514,687.04,685.43,2.20315044]
["bitfinex-derivatives","BNBF0:USTF0",1736468605607,0.84469514,687.03,685.45,0.29177912]
["bitfinex-derivatives","BNBF0:USTF0",1736468605907,0.92780445,687.04,685.45,0.29177912]
["bitfinex-derivatives","BNBF0:USTF0",1736468606307,2.06801121,687.19,685.45,0.29177912]
["bitfinex-derivatives","BNBF0:USTF0",1736468606308,0.92780445,687.03,685.45,0.29177912]
["bitfinex-derivatives","BNBF0:USTF0",1736468607008,0.92780445,687.17,685.45,0.29177912]
["bitfinex-derivatives","BNBF0:USTF0",1736468607311,0.84470491,687.16,685.45,0.29177912]
["bitfinex-derivatives","BNBF0:USTF0",1736468607603,0.92780445,687.17,685.45,0.29177912]
["bitfinex-derivatives","BNBF0:USTF0",1736468607604,0.84486598,687.15,685.57,2.20315044]
["bitfinex-derivatives","BNBF0:USTF0",1736468607908,0.92780445,687.16,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1736468608207,0.84485959,687.15,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1736468608401,0.84485959,687.14,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1736468608606,0.84490559,687.13,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1736468608804,2.4133785,687.14,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1736468609003,2.4133785,687.12,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1736468609807,0.92780445,687.11,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1736468610505,0.92780445,687.1,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1736468610907,0.92780445,687.1,685.65,2.20315044]
["bitfinex-derivatives","BNBF0:USTF0",1736468611106,2.06791067,687.19,685.65,2.20315044]
["bitfinex-derivatives","BNBF0:USTF0",1736468611107,0.92780445,687.18,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1736468611306,3.37464019,687.17,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1736468611511,4.07899105,687.16,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1736468611707,4.07899105,687.15,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1736468611908,4.07900887,687.14,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1736468612103,3.64219528,687.13,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1736468612405,3.64219528,687.12,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1736468612610,3.37464019,687.11,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1736468612807,3.37464019,687.1,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1736468613008,2.19692037,687.09,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1736468613308,2.19687161,687.08,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1736468613509,0.84494861,687.07,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1736468613811,2.19691655,687.06,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1736468614012,0.84494861,687.05,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1736468614211,0.84494861,687.04,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1736468614407,0.84494861,687.03,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1736468614610,0.84494861,687.02,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1736468614814,0.84494861,687.01,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1736468615008,2.99571512,687.04,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1736468615210,0.29104879,687.17,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1736468615211,2.99571512,687.01,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1736468616211,0.92780445,687.0,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1736468616916,0.172,687.01,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1736468616917,0.92780445,686.99,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1736468617212,0.84483623,686.98,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1736468617508,0.92780445,686.99,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1736468617813,2.4133785,686.97,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1736468618606,0.92780445,686.96,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1736468619013,0.92780445,686.95,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1736468619814,1.04180445,686.95,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1736468620314,0.92780445,686.94,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1736468622812,0.114,686.95,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1736468634626,0.284,686.95,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1736468641524,0.284,686.95,685.68,2.20315044]
["bitfinex-derivatives","BNBF0:USTF0",1736468642325,0.93265521,686.94,685.68,2.20315044]
["bitfinex-derivatives","BNBF0:USTF0",1736468642524,0.93265521,686.94,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1736468643027,0.93265521,686.93,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1736468643828,1.04565521,686.93,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1736468644028,0.93265521,686.92,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1736468644926,0.93265521,686.91,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1736468645524,0.113,686.93,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1736468649931,0.113,686.93,685.78,2.20315044]
["bitfinex-derivatives","BNBF0:USTF0",1736468650832,0.113,686.93,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1736468653633,0.93387622,686.92,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1736468653934,0.84746614,686.91,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1736468654128,0.84747717,686.9,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1736468654333,2.42824717,686.91,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1736468655030,0.93387622,686.9,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1736468655235,0.84746997,686.89,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1736468655933,1.49437095,686.88,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1736468656130,2.42824717,686.88,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1736468656535,0.93387622,686.87,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1736468657341,0.93387622,686.86,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1736468657731,0.84734746,686.85,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1736468657940,2.42824717,686.84,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1736468658542,0.113,686.93,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1736468658543,2.42824717,686.83,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1736468659443,0.93387622,686.82,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1736468660243,0.93387622,686.81,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1736468661444,0.93387622,686.8,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1736468662246,0.93387622,686.79,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1736468662948,0.93387622,686.78,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1736468663948,0.93387622,686.77,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1736468664449,0.93387622,686.76,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1736468665245,0.93387622,686.75,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1736468665849,1.09987622,686.75,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1736468666151,0.93387622,686.74,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1736468666850,0.93387622,686.73,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1736468667347,0.166,686.75,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1736468667348,0.93387622,686.72,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1736468667945,0.93387622,686.71,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1736468668449,0.93387622,686.7,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1736468668848,0.93387622,686.69,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1736468669451,0.93387622,686.68,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1736468670451,0.93387622,686.67,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1736468671051,0.166,686.75,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1736468671845,0.93257006,686.74,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1736468672646,0.93257006,686.73,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1736468673451,0.93257006,686.72,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1736468673950,1.04357006,686.72,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1736468674154,0.93257006,686.71,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1736468674751,0.93257006,686.7,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1736468675350,0.93257006,686.69,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1736468676356,0.111,686.72,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1736468676859,0.93197726,686.71,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1736468677160,0.93197726,686.7,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1736468677860,0.93197726,686.69,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1736468678652,0.111,686.72,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1736468679653,0.93177752,686.71,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1736468680556,0.93177752,686.7,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1736468681153,0.93177752,686.69,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1736468681556,0.93177752,686.68,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1736468681955,1.09577752,686.68,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1736468682156,0.93177752,686.67,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1736468682756,0.93177752,686.66,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1736468683658,0.93177752,686.65,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1736468684357,0.93177752,686.64,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1736468685062,0.93177752,686.63,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1736468685859,0.164,686.68,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1736468686454,0.93084354,686.67,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1736468687356,0.93084354,686.66,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1736468688359,0.93084354,686.65,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1736468688661,0.93084354,686.64,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1736468689456,0.164,686.68,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1736468689457,0.93084354,686.63,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1736468690259,0.93084354,686.62,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1736468691363,0.93084354,686.61,684.79,2.20315044]
["bitfinex-derivatives","BNBF0:USTF0",1736468691559,0.93084354,686.61,684.81,0.2920518]
["bitfinex-derivatives","BNBF0:USTF0",1736468692263,0.93084354,686.6,684.81,0.2920518]
["bitfinex-derivatives","BNBF0:USTF0",1736468692465,0.93084354,686.6,685.02,2.20315044]
["bitfinex-derivatives","BNBF0:USTF0",1736468692964,0.93084354,686.59,685.02,2.20315044]
["bitfinex-derivatives","BNBF0:USTF0",1736468693563,0.93084354,686.59,685.0,2.20315044]
["bitfinex-derivatives","BNBF0:USTF0",1736468693764,0.93084354,686.58,685.0,2.20315044]
["bitfinex-derivatives","BNBF0:USTF0",1736468694365,0.93084354,686.58,684.81,0.2920518]
["bitfinex-derivatives","BNBF0:USTF0",1736468694366,0.93084354,686.58,684.99,2.20315044]
["bitfinex-derivatives","BNBF0:USTF0",1736468694566,0.93084354,686.57,684.99,2.20315044]
["bitfinex-derivatives","BNBF0:USTF0",1736468695066,0.93084354,686.56,684.99,2.20315044]
["bitfinex-derivatives","BNBF0:USTF0",1736468695768,0.93084354,686.55,684.98,2.20315044]
["bitfinex-derivatives","BNBF0:USTF0",1736468696163,0.93084354,686.54,684.98,2.20315044]
["bitfinex-derivatives","BNBF0:USTF0",1736468697063,0.93084354,686.53,684.98,2.20315044]
["bitfinex-derivatives","BNBF0:USTF0",1736468697263,0.93084354,686.53,685.0,0.2919708]
["bitfinex-derivatives","BNBF0:USTF0",1736468697668,0.164,686.68,685.0,0.2919708]
["bitfinex-derivatives","BNBF0:USTF0",1736468697669,0.164,686.68,685.0,2.49512124]
["bitfinex-derivatives","BNBF0:USTF0",1736468697968,0.84375513,686.67,685.0,2.49512124]
["bitfinex-derivatives","BNBF0:USTF0",1736468698178,0.164,686.68,685.0,2.49512124]
["bitfinex-derivatives","BNBF0:USTF0",1736468698470,2.41797387,686.66,685.0,2.49512124]
["bitfinex-derivatives","BNBF0:USTF0",1736468698670,2.41797387,686.66,685.01,2.20315044]
["bitfinex-derivatives","BNBF0:USTF0",1736468698967,1.1350179,686.65,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1736468699168,2.70924307,686.65,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1736468699669,0.29127344,686.64,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1736468699869,2.70924731,686.64,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1736468700665,2.41797387,686.63,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1736468701370,2.41797387,686.62,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1736468701871,2.41797387,686.62,685.13,2.20315044]
["bitfinex-derivatives","BNBF0:USTF0",1736468702066,2.41797387,686.61,685.13,2.20315044]
["bitfinex-derivatives","BNBF0:USTF0",1736468702866,2.41797387,686.6,685.11,2.20315044]
["bitfinex-derivatives","BNBF0:USTF0",1736468703772,2.41797387,686.59,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1736468704770,2.41797387,686.58,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1736468706070,0.92998995,686.57,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1736468707069,1.08998995,686.57,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1736468707267,0.92998995,686.56,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1736468708272,0.92998995,686.55,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1736468709075,0.92998995,686.56,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1736468710575,0.84471605,686.55,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1736468710873,2.41970908,686.56,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1736468711072,2.41970908,686.54,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1736468711275,0.84496375,686.53,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1736468711473,2.41970908,686.54,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1736468711675,0.84498165,686.53,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1736468711874,2.41970908,686.54,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1736468712067,0.84498008,686.53,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1736468712274,2.41970908,686.52,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1736468713276,0.92998995,686.51,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1736468713672,0.84529962,686.5,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1736468713871,0.92998995,686.51,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1736468714075,1.77529929,686.5,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1736468714274,0.92998995,686.5,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1736468714476,3.26510308,686.49,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1736468714778,2.41970908,686.49,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1736468714977,2.41970908,686.48,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1736468715570,2.41970908,686.48,685.05,2.20315044]
["bitfinex-derivatives","BNBF0:USTF0",1736468715877,0.92998995,686.47,685.05,2.20315044]
["bitfinex-derivatives","BNBF0:USTF0",1736468716676,0.92998995,686.55,685.05,2.20315044]
["bitfinex-derivatives","BNBF0:USTF0",1736468716876,0.8452736,686.54,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1736468717079,0.8452736,686.53,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1736468717278,0.8452736,686.52,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1736468717677,0.8452736,686.52,685.05,2.20315044]
["bitfinex-derivatives","BNBF0:USTF0",1736468717876,2.41970908,686.51,685.05,2.20315044]
["bitfinex-derivatives","BNBF0:USTF0",1736468718074,0.84529788,686.5,685.05,2.20315044]
["bitfinex-derivatives","BNBF0:USTF0",1736468718280,0.84529788,686.49,685.05,2.20315044]
["bitfinex-derivatives","BNBF0:USTF0",1736468718480,0.84531462,686.48,685.05,2.20315044]
["bitfinex-derivatives","BNBF0:USTF0",1736468718781,0.16,686.57,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1736468718782,0.84531462,686.47,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1736468719080,0.84531462,686.46,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1736468719274,0.84531462,686.45,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1736468719476,2.41970908,686.49,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1736468719677,2.41970908,686.45,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1736468720077,0.8453291,686.44,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1736468720280,2.41970908,686.45,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1736468720476,0.92998995,686.44,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1736468721079,0.92998995,686.43,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1736468721983,0.92998995,686.42,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1736468722984,0.92998995,686.41,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1736468723385,0.16,686.57,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1736468724592,2.42261082,686.56,685.14,2.20315044]
["bitfinex-derivatives","BNBF0:USTF0",1736468724787,2.42261082,686.56,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1736468725379,2.42261082,686.55,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1736468725578,2.42261082,686.55,685.17,2.20315044]
["bitfinex-derivatives","BNBF0:USTF0",1736468725780,2.42261082,686.55,685.18,0.2918941]
["bitfinex-derivatives","BNBF0:USTF0",1736468725983,2.42261082,686.56,685.18,0.2918941]
["bitfinex-derivatives","BNBF0:USTF0",1736468726189,2.42261082,686.56,685.18,2.49504454]
["bitfinex-derivatives","BNBF0:USTF0",1736468726987,0.93177339,686.55,685.18,2.49504454]
["bitfinex-derivatives","BNBF0:USTF0",1736468727183,0.93177339,686.55,685.25,2.20315044]
["bitfinex-derivatives","BNBF0:USTF0",1736468727382,0.93177339,686.55,685.26,0.29186002]
["bitfinex-derivatives","BNBF0:USTF0",1736468727786,0.93177339,686.54,685.26,0.29186002]
["bitfinex-derivatives","BNBF0:USTF0",1736468728493,0.93177339,686.53,685.26,0.29186002]
["bitfinex-derivatives","BNBF0:USTF0",1736468728982,0.93177339,686.52,685.26,0.29186002]
["bitfinex-derivatives","BNBF0:USTF0",1736468729789,0.93177339,686.51,685.26,0.29186002]
["bitfinex-derivatives","BNBF0:USTF0",1736468730590,0.93177339,686.5,685.26,0.29186002]
["bitfinex-derivatives","BNBF0:USTF0",1736468731488,0.107,686.5,685.26,0.29186002]
["bitfinex-derivatives","BNBF0:USTF0",1736468732390,0.93177339,686.49,685.26,0.29186002]
["bitfinex-derivatives","BNBF0:USTF0",1736468732585,0.93177339,686.48,685.26,0.29186002]
["bitfinex-derivatives","BNBF0:USTF0",1736468733689,0.107,686.5,685.26,0.29186002]
["bitfinex-derivatives","BNBF0:USTF0",1736468733690,0.93177339,686.47,685.26,0.29186002]
["bitfinex-derivatives","BNBF0:USTF0",1736468734592,0.93177339,686.49,685.26,0.29186002]
["bitfinex-derivatives","BNBF0:USTF0",1736468735886,0.107,686.5,685.26,0.29186002]
["bitfinex-derivatives","BNBF0:USTF0",1736468735887,0.93177339,686.48,685.26,0.29186002]
["bitfinex-derivatives","BNBF0:USTF0",1736468736590,0.93177339,686.47,685.26,0.29186002]
["bitfinex-derivatives","BNBF0:USTF0",1736468737492,0.93177339,686.46,685.26,0.29186002]
["bitfinex-derivatives","BNBF0:USTF0",1736468738393,0.93177339,686.45,685.26,0.29186002]
["bitfinex-derivatives","BNBF0:USTF0",1736468738993,1.77906357,686.44,685.26,0.29186002]
["bitfinex-derivatives","BNBF0:USTF0",1736468739195,0.84729018,686.43,685.26,0.29186002]
["bitfinex-derivatives","BNBF0:USTF0",1736468739592,2.42639421,686.42,685.26,0.29186002]
["bitfinex-derivatives","BNBF0:USTF0",1736468739789,0.84729018,686.41,685.26,0.29186002]
["bitfinex-derivatives","BNBF0:USTF0",1736468739992,0.93177339,686.41,685.26,0.29186002]
["bitfinex-derivatives","BNBF0:USTF0",1736468740694,0.93177339,686.4,685.26,0.29186002]
["bitfinex-derivatives","BNBF0:USTF0",1736468741290,0.93177339,686.39,685.26,0.29186002]
["bitfinex-derivatives","BNBF0:USTF0",1736468741893,0.93177339,686.38,685.26,0.29186002]
["bitfinex-derivatives","BNBF0:USTF0",1736468742394,0.93177339,686.37,685.26,0.29186002]
["bitfinex-derivatives","BNBF0:USTF0",1736468743295,0.93177339,686.36,685.26,0.29186002]
["bitfinex-derivatives","BNBF0:USTF0",1736468744194,0.93177339,686.35,685.26,0.29186002]
["bitfinex-derivatives","BNBF0:USTF0",1736468744996,0.93177339,686.34,685.26,0.29186002]
["bitfinex-derivatives","BNBF0:USTF0",1736468746191,0.93177339,686.33,685.26,0.29186002]
["bitfinex-derivatives","BNBF0:USTF0",1736468746996,0.93177339,686.32,685.26,0.29186002]
["bitfinex-derivatives","BNBF0:USTF0",1736468747700,0.93177339,686.31,685.26,0.29186002]
["bitfinex-derivatives","BNBF0:USTF0",1736468747998,0.84828681,686.3,685.26,0.29186002]
["bitfinex-derivatives","BNBF0:USTF0",1736468748194,0.93177339,686.31,685.26,0.29186002]
["bitfinex-derivatives","BNBF0:USTF0",1736468748499,0.93177339,686.3,685.26,0.29186002]
["bitfinex-derivatives","BNBF0:USTF0",1736468749096,0.93177339,686.29,685.26,0.29186002]
["bitfinex-derivatives","BNBF0:USTF0",1736468749798,0.93177339,686.28,685.26,0.29186002]
["bitfinex-derivatives","BNBF0:USTF0",1736468751001,0.93177339,686.27,685.26,0.29186002]
["bitfinex-derivatives","BNBF0:USTF0",1736468751904,0.93177339,686.26,685.26,0.29186002]
["bitfinex-derivatives","BNBF0:USTF0",1736468752402,0.107,686.32,685.26,0.29186002]
["bitfinex-derivatives","BNBF0:USTF0",1736468753203,0.93515104,686.31,685.26,0.29186002]
["bitfinex-derivatives","BNBF0:USTF0",1736468754003,0.93515104,686.3,685.26,0.29186002]
["bitfinex-derivatives","BNBF0:USTF0",1736468755005,0.93515104,686.29,685.26,0.29186002]
["bitfinex-derivatives","BNBF0:USTF0",1736468755605,0.93515104,686.28,685.26,0.29186002]
["bitfinex-derivatives","BNBF0:USTF0",1736468756503,0.93515104,686.27,685.26,0.29186002]
["bitfinex-derivatives","BNBF0:USTF0",1736468757206,0.93515104,686.26,685.26,0.29186002]
["bitfinex-derivatives","BNBF0:USTF0",1736468758306,0.93515104,686.25,685.26,0.29186002]
["bitfinex-derivatives","BNBF0:USTF0",1736468759007,0.93515104,686.24,685.26,0.29186002]
["bitfinex-derivatives","BNBF0:USTF0",1736468759810,0.93515104,686.23,685.26,0.29186002]
["bitfinex-derivatives","BNBF0:USTF0",1736468760905,0.107,686.32,685.26,0.29186002]
["bitfinex-derivatives","BNBF0:USTF0",1736468761512,0.93525613,686.31,685.26,0.29186002]
["bitfinex-derivatives","BNBF0:USTF0",1736468762106,0.93525613,686.3,685.26,0.29186002]
["bitfinex-derivatives","BNBF0:USTF0",1736468762804,0.93525613,686.29,685.26,0.29186002]
["bitfinex-derivatives","BNBF0:USTF0",1736468763305,0.107,686.32,685.26,0.29186002]
["bitfinex-derivatives","BNBF0:USTF0",1736468763508,0.154,686.29,685.26,0.29186002]
["bitfinex-derivatives","BNBF0:USTF0",1736468766311,0.154,686.29,685.26,2.49501046]
["bitfinex-derivatives","BNBF0:USTF0",1736468767109,0.154,686.29,685.26,0.29186002]
["bitfinex-derivatives","BNBF0:USTF0",1736468768512,0.93523963,686.28,685.26,0.29186002]
["bitfinex-derivatives","BNBF0:USTF0",1736468768913,1.04123963,686.28,685.26,0.29186002]
["bitfinex-derivatives","BNBF0:USTF0",1736468769117,0.93523963,686.27,685.26,0.29186002]
["bitfinex-derivatives","BNBF0:USTF0",1736468769910,0.106,686.28,685.26,0.29186002]
["bitfinex-derivatives","BNBF0:USTF0",1736468790629,0.257,686.28,685.26,0.29186002]
["bitfinex-derivatives","BNBF0:USTF0",1736468805448,0.93541531,686.27,685.26,0.29186002]
["bitfinex-derivatives","BNBF0:USTF0",1736468806148,0.93541531,686.26,685.26,0.29186002]
["bitfinex-derivatives","BNBF0:USTF0",1736468806949,0.103,686.26,685.26,0.29186002]
["bitfinex-derivatives","BNBF0:USTF0",1736468808547,0.93557666,686.25,685.26,0.29186002]
["bitfinex-derivatives","BNBF0:USTF0",1736468809445,0.103,686.26,685.26,0.29186002]
["bitfinex-derivatives","BNBF0:USTF0",1736468815753,0.103,686.26,685.27,2.21601558]
["bitfinex-derivatives","BNBF0:USTF0",1736468816853,0.103,686.26,685.3,2.21601558]
["bitfinex-derivatives","BNBF0:USTF0",1736468817050,0.103,686.26,685.31,0.29183872]
["bitfinex-derivatives","BNBF0:USTF0",1736468817649,0.103,686.26,685.35,2.21601558]
["bitfinex-derivatives","BNBF0:USTF0",1736468818248,0.103,686.26,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1736468819951,0.249,686.26,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1736468857174,0.249,686.26,685.36,2.50783301]
["bitfinex-derivatives","BNBF0:USTF0",1736468857982,0.249,686.26,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1736468858682,0.249,686.26,685.4,2.21601558]
["bitfinex-derivatives","BNBF0:USTF0",1736468859681,0.249,686.26,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1736468875903,1.45110344,687.01,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1736468876305,1.45110344,687.14,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1736468876603,0.84548982,687.13,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1736468876798,1.45110344,687.14,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1736468877001,0.84545587,687.13,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1736468877197,0.84545587,687.12,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1736468877503,0.84545587,687.11,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1736468877802,0.84514865,687.1,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1736468878003,2.42254507,687.11,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1736468878701,2.42254507,687.1,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1736468879305,2.42254507,687.09,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1736468880012,0.9317481,687.08,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1736468881007,0.9317481,687.07,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1736468881806,0.9317481,687.06,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1736468882802,0.9317481,687.05,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1736468883408,0.9317481,687.04,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1736468884008,0.9317481,687.03,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1736468884911,1.52124497,687.3,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1736468885107,3.36992576,687.29,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1736468885308,3.36992576,687.28,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1736468885508,2.01985649,687.27,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1736468885707,0.84379329,687.26,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1736468886010,0.84379329,687.25,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1736468886210,0.84379329,687.24,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1736468886413,0.84379329,687.23,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1736468886609,3.00011409,687.26,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1736468886807,0.8433887,687.25,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1736468887008,0.8433887,687.24,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1736468887208,2.41778478,687.22,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1736468887808,2.41778478,687.21,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1736468889113,0.92991722,687.2,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1736468889616,0.92991722,687.19,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1736468890317,0.92991722,687.18,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1736468890918,0.92991722,687.17,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1736468891918,0.92991722,687.16,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1736468892619,0.92991722,687.15,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1736468893415,0.92991722,687.14,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1736468894319,0.92991722,687.13,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1736468894921,2.97245925,687.38,685.52,2.21601558]
["bitfinex-derivatives","BNBF0:USTF0",1736468895124,4.06860665,687.37,685.52,2.21601558]
["bitfinex-derivatives","BNBF0:USTF0",1736468895419,3.6318953,687.36,685.52,2.21601558]
["bitfinex-derivatives","BNBF0:USTF0",1736468895620,3.6318953,687.35,685.52,2.21601558]
["bitfinex-derivatives","BNBF0:USTF0",1736468895823,3.6318953,687.34,685.53,2.21601558]
["bitfinex-derivatives","BNBF0:USTF0",1736468896018,3.63190292,687.33,685.53,2.21601558]
["bitfinex-derivatives","BNBF0:USTF0",1736468896219,3.63190292,687.32,685.53,2.21601558]
["bitfinex-derivatives","BNBF0:USTF0",1736468896420,3.63190292,687.31,685.53,2.21601558]
["bitfinex-derivatives","BNBF0:USTF0",1736468896620,3.65540334,687.3,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1736468896818,2.45776925,687.29,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1736468897014,2.48127159,687.28,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1736468897215,2.48131239,687.27,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1736468897416,1.13342198,687.26,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1736468897723,1.13342621,687.25,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1736468897916,1.13343044,687.24,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1736468898121,1.13343468,687.23,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1736468898421,1.13343891,687.22,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1736468898616,1.13344315,687.21,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1736468898823,0.8424113,687.2,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1736468899820,3.28689107,687.19,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1736468900019,0.8424113,687.18,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1736468900922,3.83840419,687.17,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1736468901122,2.99585075,687.17,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1736468901523,0.92829895,687.16,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1736468901922,0.84260987,687.15,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1736468902223,0.84260987,687.14,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1736468902524,1.11015472,687.13,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1736468902720,1.13367984,687.12,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1736468902920,0.29106997,687.12,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1736468903122,3.83854789,687.11,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1736468903321,2.99585075,687.11,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1736468904022,0.92829895,687.1,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1736468905025,2.0675518,687.11,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1736468905026,0.92829895,687.09,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1736468905225,0.84291041,687.08,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1736468905425,0.84291041,687.07,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1736468905626,0.92829895,687.09,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1736468905823,1.51057242,687.07,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1736468906028,2.99585075,687.07,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1736468906429,0.84331395,687.06,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1736468906632,2.41357728,687.05,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1736468907027,0.84334572,687.04,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1736468907225,0.84334572,687.03,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1736468907424,0.92829895,687.04,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1736468908026,0.92829895,687.1,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1736468908232,1.13465458,687.09,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1736468908426,0.84380118,687.08,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1736468908625,0.29108268,687.09,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1736468908831,2.41357728,687.07,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1736468909331,2.41357728,687.08,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1736468910328,0.84429783,687.07,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1736468910532,0.92829895,687.07,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1736468911033,0.92829895,687.06,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1736468911430,0.84461463,687.05,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1736468911733,0.92829895,687.05,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1736468912327,0.92829895,687.04,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1736468912832,0.92829895,687.03,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1736468913432,0.92829895,687.02,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1736468914033,0.92829895,687.02,685.6,2.21601558]
["bitfinex-derivatives","BNBF0:USTF0",1736468914842,0.92829895,687.01,685.6,2.21601558]
["bitfinex-derivatives","BNBF0:USTF0",1736468915338,0.92829895,687.0,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736468915943,2.06769926,687.08,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736468915944,0.92829895,686.99,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736468916743,0.92829895,686.98,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736468917444,0.92829895,686.97,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736468918045,0.92829895,686.96,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736468918445,0.92829895,686.95,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736468919445,0.92829895,687.07,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736468919642,0.84620877,687.06,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736468919840,0.84620877,687.05,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736468920044,0.84620867,687.04,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736468920247,0.84620867,687.03,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736468920446,0.92829895,687.06,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736468920649,0.84625734,687.05,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736468920946,2.41357728,687.02,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736468921246,2.41357728,687.04,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736468921448,0.84628093,687.03,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736468921643,2.41357728,687.04,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736468921950,1.77461329,687.03,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736468922142,0.92829895,687.03,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736468922644,1.77467072,687.02,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736468922848,0.92829895,687.02,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736468923347,1.77469425,687.01,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736468923548,0.8463953,687.0,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736468923748,0.92829895,687.01,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736468924445,0.92829895,687.0,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736468925048,0.92829895,686.99,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736468925651,0.92829895,686.98,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736468926250,0.92829895,686.97,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736468926947,0.58237661,687.08,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736468926948,1.77504104,686.96,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736468927146,0.84674209,686.95,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736468927546,6.37814153,686.94,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736468927752,3.38218764,686.93,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736468928047,0.84674209,686.92,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736468928254,0.84674209,686.91,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736468928454,0.84697089,686.9,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736468928649,0.84697089,686.89,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736468928857,0.84697089,686.88,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736468929052,0.84697089,686.87,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736468929250,0.84697089,686.86,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736468929657,1.18053927,686.85,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736468929858,3.38273707,686.84,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736468930051,0.84697089,686.83,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736468930252,0.84697089,686.82,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736468930450,1.09050946,687.05,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736468930651,1.4502683,686.93,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736468930951,3.81945119,686.92,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736468931153,3.81945119,686.91,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736468931358,3.38250978,686.9,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736468931556,3.38250978,686.89,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736468931757,3.38250978,686.88,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736468931957,3.38250978,686.87,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736468932155,3.38250978,686.86,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736468932354,3.38250978,686.85,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736468932551,3.00958998,686.87,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736468932757,3.38202164,686.86,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736468932961,3.38202164,686.85,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736468933155,3.38213426,686.84,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736468933461,0.84682638,686.83,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736468933759,0.84682638,686.82,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736468933956,0.84682638,686.81,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736468934159,0.84682638,686.8,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736468934360,0.84682638,686.79,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736468934559,0.84682638,686.78,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736468934761,3.00958998,686.83,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736468934962,0.8466795,686.82,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736468935155,3.00958998,686.79,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736468935353,0.84672077,686.78,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736468935557,3.00958998,686.79,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736468935759,0.84658772,686.78,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736468935959,2.42700143,686.77,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736468936459,1.4502683,686.93,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736468936460,2.42700143,686.76,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736468937257,2.42700143,686.75,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736468938259,2.42700143,686.74,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736468939460,0.93346209,686.73,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736468940268,0.93346209,686.72,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736468941067,0.93346209,686.71,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736468941661,0.93346209,686.7,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736468942171,1.4502683,687.02,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736468942172,0.93346209,686.69,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736468942966,1.4502683,687.02,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736468943160,3.81509376,687.01,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736468943367,3.81509376,687.0,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736468943563,1.4502683,687.02,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736468943564,4.10621881,686.99,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736468943768,3.66928008,686.98,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736468943969,3.66928431,686.97,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736468944267,3.37815079,686.96,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736468944468,3.66929279,686.95,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736468944768,2.49037488,686.94,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736468944969,3.37793242,686.93,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736468945170,3.37793242,686.92,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736468945372,3.37793242,686.91,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736468945665,3.3775849,686.9,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736468945863,3.3775849,686.89,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736468946069,2.02456095,686.88,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736468946268,0.84585717,686.87,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736468946469,0.84585717,686.86,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736468946671,0.84585717,686.85,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736468946867,3.00621326,686.85,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736468947069,0.8456047,686.84,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736468947270,0.8456047,686.83,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736468947572,0.8456047,686.82,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736468947766,0.8456047,686.81,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736468947973,0.8456047,686.8,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736468948167,2.42362622,686.83,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736468948371,0.84555964,686.82,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736468948573,2.42362622,686.83,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736468948872,3.26923068,686.82,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736468949068,0.84561091,686.81,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736468949273,2.42362622,686.82,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736468949475,0.84563875,686.81,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736468949672,2.42362622,686.81,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736468949874,0.93216393,686.8,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736468950774,2.42362622,686.79,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736468951475,2.42362622,686.78,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736468952476,2.42362622,686.77,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736468953175,2.42362622,686.76,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736468953676,0.93216393,686.75,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736468954778,0.93216393,686.74,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736468954978,2.07406295,686.9,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736468954979,0.93216393,686.73,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736468955579,0.93216393,686.72,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736468956582,2.42362622,686.87,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736468956779,3.37926226,686.86,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736468956976,0.84613571,686.85,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736468957279,0.84613571,686.84,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736468957480,0.84613571,686.83,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736468957680,0.84613571,686.82,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736468957983,0.84613571,686.81,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736468958175,0.84617801,686.8,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736468958482,2.42362622,686.8,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736468959181,1.77842996,686.79,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736468959482,0.93216393,686.79,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736468959678,0.84634551,686.78,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736468959985,2.42362622,686.78,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736468961282,0.93216393,686.77,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736468962082,0.93216393,686.76,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736468963175,0.93216393,686.75,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736468963883,0.93216393,686.74,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736468964684,0.93216393,686.73,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736468965484,0.93216393,686.72,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736468966085,0.93216393,686.71,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736468966688,0.93216393,686.7,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736468967182,0.93216393,686.69,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736468967785,0.93216393,686.68,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736468968382,2.42362622,686.81,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736468968782,0.84660955,686.8,685.62,2.21601558]
["bitfinex-derivatives","BNBF0:USTF0",1736468969088,3.27023652,686.79,685.62,2.21601558]
["bitfinex-derivatives","BNBF0:USTF0",1736468969282,2.42362622,686.79,685.62,2.21601558]
["bitfinex-derivatives","BNBF0:USTF0",1736468969487,2.42362622,686.79,685.63,2.21601558]
["bitfinex-derivatives","BNBF0:USTF0",1736468970089,0.93216393,686.78,685.63,2.21601558]
["bitfinex-derivatives","BNBF0:USTF0",1736468970690,0.84673016,686.77,685.63,2.21601558]
["bitfinex-derivatives","BNBF0:USTF0",1736468970890,0.93216393,686.78,685.61,2.50772661]
["bitfinex-derivatives","BNBF0:USTF0",1736468971094,0.84672399,686.77,685.61,2.50772661]
["bitfinex-derivatives","BNBF0:USTF0",1736468971289,3.27039594,686.76,685.61,2.50772661]
["bitfinex-derivatives","BNBF0:USTF0",1736468971487,2.42362622,686.76,685.61,2.50772661]
["bitfinex-derivatives","BNBF0:USTF0",1736468971890,0.8699227,687.01,685.61,2.50772661]
["bitfinex-derivatives","BNBF0:USTF0",1736468971891,0.93216393,686.75,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736468972391,0.93216393,686.74,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736468973189,0.93216393,686.73,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736468974088,1.09050946,686.86,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736468974089,0.93216393,686.72,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736468974892,0.93216393,686.71,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736468975592,0.5825957,686.85,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736468975593,0.93216393,686.7,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736468976496,0.93216393,686.69,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736468977295,0.93216393,686.68,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736468978095,0.93216393,686.67,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736468978694,0.93216393,686.66,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736468979597,0.93216393,686.65,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736468980390,1.49146229,686.8,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736468980798,1.49146229,686.8,685.63,2.21601558]
["bitfinex-derivatives","BNBF0:USTF0",1736468981294,0.93422331,686.79,685.63,2.21601558]
["bitfinex-derivatives","BNBF0:USTF0",1736468981498,0.93422331,686.79,685.64,0.29169826]
["bitfinex-derivatives","BNBF0:USTF0",1736468981998,1.09050946,687.03,685.64,0.29169826]
["bitfinex-derivatives","BNBF0:USTF0",1736468982193,0.84775838,686.93,685.64,0.29169826]
["bitfinex-derivatives","BNBF0:USTF0",1736468982397,1.09050946,687.03,685.64,0.29169826]
["bitfinex-derivatives","BNBF0:USTF0",1736468982598,0.84784848,686.93,685.64,0.29169826]
["bitfinex-derivatives","BNBF0:USTF0",1736468982800,2.42892725,686.92,685.64,0.29169826]
["bitfinex-derivatives","BNBF0:USTF0",1736468983601,2.42892725,686.91,685.64,0.29169826]
["bitfinex-derivatives","BNBF0:USTF0",1736468984003,2.42892725,686.91,685.65,2.21601558]
["bitfinex-derivatives","BNBF0:USTF0",1736468984197,2.42892725,686.91,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1736468984603,2.42892725,686.9,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1736468985998,0.93420279,686.89,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1736468986601,0.93420279,686.88,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1736468987204,0.93420279,686.87,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1736468988107,0.93420279,686.86,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1736468989111,0.93420279,686.85,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1736468990109,0.93420279,686.84,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1736468991207,0.93420279,686.83,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1736468991803,1.4502683,687.12,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1736468992606,2.42769401,686.93,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1736468993210,0.93372846,686.92,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1736468993808,0.93372846,686.91,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1736468994703,1.4502683,687.15,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1736468994704,0.86998824,687.27,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1736468995009,1.4499804,687.16,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1736468995608,0.93311444,686.93,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1736468996207,0.93311444,686.92,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1736468996810,0.93311444,686.93,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1736468997711,0.93311444,686.92,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1736468999008,1.4499804,687.28,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1736468999806,1.4499804,687.29,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1736469001012,1.4499804,687.32,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1736469001708,3.37923831,687.31,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1736469001911,3.8159816,687.3,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1736469002111,3.8159816,687.29,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1736469002308,0.29098527,687.32,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1736469002309,3.37923831,687.28,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1736469002508,1.17931427,687.27,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1736469002714,3.37839243,687.26,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1736469002913,3.37839243,687.25,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1736469003112,6.38422002,687.24,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1736469003314,3.37839243,687.23,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1736469003509,3.37839243,687.22,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1736469003711,2.02511356,687.21,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1736469003916,3.00582759,687.22,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1736469004212,0.58231185,687.2,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1736469004413,3.00582759,687.2,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1736469005114,2.42351574,687.19,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1736469005614,2.42351574,687.18,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1736469006116,0.93212144,687.17,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1736469006914,0.29098527,687.32,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1736469007517,0.93137868,687.31,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1736469008109,0.29098527,687.32,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1736469008512,0.29098527,687.32,685.74,2.21601558]
["bitfinex-derivatives","BNBF0:USTF0",1736469009314,0.29098527,687.32,685.77,2.21601558]
["bitfinex-derivatives","BNBF0:USTF0",1736469010720,0.29098527,687.32,685.82,2.21601558]
["bitfinex-derivatives","BNBF0:USTF0",1736469011823,0.29098527,687.32,685.81,2.21601558]
["bitfinex-derivatives","BNBF0:USTF0",1736469012425,0.29098527,687.32,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1736469012426,0.29098527,687.32,685.78,2.21601558]
["bitfinex-derivatives","BNBF0:USTF0",1736469012727,1.4499804,687.73,685.78,2.21601558]
["bitfinex-derivatives","BNBF0:USTF0",1736469012922,3.36518984,687.72,685.78,2.21601558]
["bitfinex-derivatives","BNBF0:USTF0",1736469013124,3.36518984,687.71,685.78,2.21601558]
["bitfinex-derivatives","BNBF0:USTF0",1736469013326,0.84260173,687.7,685.78,2.21601558]
["bitfinex-derivatives","BNBF0:USTF0",1736469013522,0.84260173,687.69,685.73,2.21601558]
["bitfinex-derivatives","BNBF0:USTF0",1736469013724,0.84260173,687.68,685.73,2.21601558]
["bitfinex-derivatives","BNBF0:USTF0",1736469013920,0.84260173,687.67,685.73,2.21601558]
["bitfinex-derivatives","BNBF0:USTF0",1736469014122,0.84260173,687.66,685.73,2.21601558]
["bitfinex-derivatives","BNBF0:USTF0",1736469014326,0.84260173,687.65,685.73,2.21601558]
["bitfinex-derivatives","BNBF0:USTF0",1736469014629,2.99603035,687.69,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1736469014929,0.84162893,687.68,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1736469015121,0.84162893,687.67,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1736469015326,0.84162893,687.66,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1736469015522,2.99603035,687.68,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1736469015523,0.84162893,687.65,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1736469015829,2.41406184,687.65,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1736469016424,0.92848532,687.64,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1736469017424,0.92848532,687.63,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1736469017929,0.29081602,687.72,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1736469018429,0.92561736,687.71,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1736469018630,0.92561736,687.71,685.68,2.21601558]
["bitfinex-derivatives","BNBF0:USTF0",1736469019129,0.92561736,687.7,685.68,2.21601558]
["bitfinex-derivatives","BNBF0:USTF0",1736469019727,0.92561736,687.7,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1736469020029,0.92561736,687.69,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1736469020427,0.92561736,687.68,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1736469021322,0.92561736,687.67,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1736469022225,0.92561736,687.66,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1736469022830,0.92561736,687.65,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1736469023432,0.92561736,687.64,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1736469023831,0.92561736,687.63,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1736469024733,0.29081602,687.72,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1736469025537,0.92278766,687.71,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1736469026035,0.92278766,687.7,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1736469026839,0.29081602,687.72,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1736469028337,0.92209864,687.71,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1736469028937,0.29081602,687.72,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1736469028938,0.92209864,687.7,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1736469029439,0.92209864,687.69,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1736469029938,0.29081602,687.72,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1736469029939,0.92209864,687.68,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1736469030436,0.92209864,687.67,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1736469031440,0.92209864,687.66,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1736469032038,0.92209864,687.65,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1736469032738,0.29081602,687.72,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1736469033137,2.39710766,687.71,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1736469033644,0.92196448,687.7,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1736469034839,0.92196448,687.71,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1736469037444,0.29081602,687.72,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1736469037846,0.29081602,687.72,685.69,2.21601558]
["bitfinex-derivatives","BNBF0:USTF0",1736469038646,0.29081602,687.72,685.79,2.21601558]
["bitfinex-derivatives","BNBF0:USTF0",1736469039545,0.29081602,687.72,685.86,2.21601558]
["bitfinex-derivatives","BNBF0:USTF0",1736469040049,1.4499804,688.09,685.86,2.21601558]
["bitfinex-derivatives","BNBF0:USTF0",1736469040242,1.39489436,688.08,685.86,2.21601558]
["bitfinex-derivatives","BNBF0:USTF0",1736469040446,0.26718705,688.07,685.86,2.21601558]
["bitfinex-derivatives","BNBF0:USTF0",1736469040643,0.26718705,688.07,685.87,2.21601558]
["bitfinex-derivatives","BNBF0:USTF0",1736469040847,0.83711245,688.06,685.87,2.21601558]
["bitfinex-derivatives","BNBF0:USTF0",1736469041046,0.26718705,688.05,685.87,2.21601558]
["bitfinex-derivatives","BNBF0:USTF0",1736469041350,0.83717308,688.04,685.87,2.21601558]
["bitfinex-derivatives","BNBF0:USTF0",1736469041551,0.26718705,688.03,685.92,2.21601558]
["bitfinex-derivatives","BNBF0:USTF0",1736469041752,0.26718705,688.02,685.92,2.21601558]
["bitfinex-derivatives","BNBF0:USTF0",1736469041952,0.26718705,688.01,685.92,2.21601558]
["bitfinex-derivatives","BNBF0:USTF0",1736469042154,2.97983901,688.04,685.92,2.21601558]
["bitfinex-derivatives","BNBF0:USTF0",1736469042352,0.2672075,688.03,685.92,2.21601558]
["bitfinex-derivatives","BNBF0:USTF0",1736469042652,1.10447676,688.02,685.94,2.21601558]
["bitfinex-derivatives","BNBF0:USTF0",1736469042845,0.26722399,688.01,685.94,2.21601558]
["bitfinex-derivatives","BNBF0:USTF0",1736469043044,0.26722399,688.0,685.94,2.21601558]
["bitfinex-derivatives","BNBF0:USTF0",1736469043749,0.26722399,688.0,686.04,0.29152819]
["bitfinex-derivatives","BNBF0:USTF0",1736469043949,3.81717678,687.99,686.04,0.29152819]
["bitfinex-derivatives","BNBF0:USTF0",1736469044150,0.26722399,687.98,686.04,0.29152819]
["bitfinex-derivatives","BNBF0:USTF0",1736469044652,4.10797495,687.97,686.04,0.29152819]
["bitfinex-derivatives","BNBF0:USTF0",1736469044851,1.10464329,687.96,686.04,0.29152819]
["bitfinex-derivatives","BNBF0:USTF0",1736469045046,1.10464329,687.95,686.04,0.29152819]
["bitfinex-derivatives","BNBF0:USTF0",1736469045253,2.19520364,687.94,686.04,0.29152819]
["bitfinex-derivatives","BNBF0:USTF0",1736469045450,0.55800213,687.93,686.04,0.29152819]
["bitfinex-derivatives","BNBF0:USTF0",1736469045650,1.39562902,687.92,686.04,0.29152819]
["bitfinex-derivatives","BNBF0:USTF0",1736469045847,1.10490651,687.91,686.04,0.29152819]
["bitfinex-derivatives","BNBF0:USTF0",1736469046051,0.55802378,687.9,686.04,0.29152819]
["bitfinex-derivatives","BNBF0:USTF0",1736469046249,4.07034847,687.94,686.04,2.50754377]
["bitfinex-derivatives","BNBF0:USTF0",1736469046250,1.09050946,687.82,686.04,2.50754377]
["bitfinex-derivatives","BNBF0:USTF0",1736469046447,0.26728385,687.81,686.04,2.50754377]
["bitfinex-derivatives","BNBF0:USTF0",1736469047156,1.35779331,687.81,686.07,2.21601558]
["bitfinex-derivatives","BNBF0:USTF0",1736469047355,2.66547338,687.8,686.07,2.21601558]
["bitfinex-derivatives","BNBF0:USTF0",1736469047549,0.26728385,687.79,686.07,2.21601558]
["bitfinex-derivatives","BNBF0:USTF0",1736469047856,2.39818953,687.8,686.07,2.21601558]
["bitfinex-derivatives","BNBF0:USTF0",1736469048055,0.26730324,687.79,686.07,2.21601558]
["bitfinex-derivatives","BNBF0:USTF0",1736469048250,1.09050946,687.76,686.06,2.21601558]
["bitfinex-derivatives","BNBF0:USTF0",1736469048454,0.26730324,687.75,686.06,2.21601558]
["bitfinex-derivatives","BNBF0:USTF0",1736469048654,0.83835929,687.74,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1736469048954,1.10566253,687.73,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1736469049155,1.09050946,687.6,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1736469049956,2.39818953,687.59,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1736469050750,2.39818953,687.6,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1736469053259,0.92238059,687.59,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1736469053961,0.92238059,687.58,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1736469054754,0.92238059,687.63,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1736469055455,0.92238059,687.62,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1736469056162,0.92238059,687.61,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1736469056963,0.92238059,687.6,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1736469057463,0.92238059,687.68,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1736469058165,0.92238059,687.67,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1736469058762,0.29074415,687.89,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1736469058763,0.92238059,687.66,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1736469059359,0.92238059,687.76,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1736469059564,0.84196198,687.75,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1736469059759,0.84196198,687.74,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1736469059964,0.92238059,687.76,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1736469060167,2.39818953,687.73,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1736469061271,1.4499804,687.87,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1736469061272,0.92238059,687.72,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1736469062266,1.47580894,687.86,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1736469062267,0.92238059,687.85,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1736469062463,3.63141342,687.84,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1736469062766,3.92218294,687.83,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1736469062963,3.92218716,687.82,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1736469063165,3.92219139,687.81,686.1,2.21601558]
["bitfinex-derivatives","BNBF0:USTF0",1736469063366,3.63141342,687.8,686.1,2.21601558]
["bitfinex-derivatives","BNBF0:USTF0",1736469063566,3.63141342,687.79,686.1,2.21601558]
["bitfinex-derivatives","BNBF0:USTF0",1736469063768,0.84233247,687.78,686.1,2.21601558]
["bitfinex-derivatives","BNBF0:USTF0",1736469063965,3.27081914,687.81,686.16,2.21601558]
["bitfinex-derivatives","BNBF0:USTF0",1736469064373,2.98004117,687.8,686.16,2.21601558]
["bitfinex-derivatives","BNBF0:USTF0",1736469065073,2.98004117,687.8,686.23,2.21601558]
["bitfinex-derivatives","BNBF0:USTF0",1736469065272,0.92238059,687.8,686.23,2.21601558]
["bitfinex-derivatives","BNBF0:USTF0",1736469065868,0.92238059,687.8,686.34,2.21601558]
["bitfinex-derivatives","BNBF0:USTF0",1736469066469,0.29077797,687.81,686.34,2.21601558]
["bitfinex-derivatives","BNBF0:USTF0",1736469067175,0.29077797,687.81,686.35,2.21601558]
["bitfinex-derivatives","BNBF0:USTF0",1736469067176,0.92238059,687.8,686.35,2.21601558]
["bitfinex-derivatives","BNBF0:USTF0",1736469068374,0.92238059,687.8,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1736469068774,2.41281669,687.8,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1736469069179,2.41281669,687.8,686.4,2.21601558]
["bitfinex-derivatives","BNBF0:USTF0",1736469069374,0.92238059,687.8,686.4,2.21601558]
["bitfinex-derivatives","BNBF0:USTF0",1736469069974,0.92238059,687.8,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1736469070975,0.92238059,687.79,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1736469071671,0.92238059,687.78,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1736469071971,0.84603564,687.77,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1736469072176,3.25933465,687.76,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1736469072377,0.84617579,687.75,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1736469072572,2.41329901,687.76,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1736469072773,0.84617535,687.75,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1736469072978,0.84617535,687.74,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1736469073176,0.84617535,687.73,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1736469074080,2.41329901,687.72,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1736469074677,0.8464014,687.71,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1736469074881,2.42488967,687.71,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1736469075570,2.42488967,687.7,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1736469075975,0.93264987,687.69,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1736469076376,0.93264987,687.68,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1736469077174,0.93264987,687.67,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1736469078077,0.93264987,687.66,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1736469078978,0.93264987,687.76,686.37,2.5074036]
["bitfinex-derivatives","BNBF0:USTF0",1736469079674,0.93264987,687.75,686.41,2.21601558]
["bitfinex-derivatives","BNBF0:USTF0",1736469079873,0.93264987,687.75,686.42,0.2913668]
["bitfinex-derivatives","BNBF0:USTF0",1736469080376,0.93264987,687.74,686.42,0.2913668]
["bitfinex-derivatives","BNBF0:USTF0",1736469080773,0.93264987,687.74,686.47,2.21601558]
["bitfinex-derivatives","BNBF0:USTF0",1736469080976,0.29077797,687.81,686.47,2.21601558]
["bitfinex-derivatives","BNBF0:USTF0",1736469080977,0.93264987,687.73,686.47,2.21601558]
["bitfinex-derivatives","BNBF0:USTF0",1736469081480,0.93264987,687.73,686.45,2.21601558]
["bitfinex-derivatives","BNBF0:USTF0",1736469081780,0.93264987,687.72,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1736469082576,0.93264987,687.72,686.46,2.5073654]
["bitfinex-derivatives","BNBF0:USTF0",1736469082777,0.93264987,687.71,686.46,2.5073654]
["bitfinex-derivatives","BNBF0:USTF0",1736469083683,0.93264987,687.7,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1736469084583,0.29077797,687.81,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1736469085183,2.42450804,687.8,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1736469085383,2.42450804,687.8,686.5,2.21601558]
["bitfinex-derivatives","BNBF0:USTF0",1736469085785,0.93250309,687.79,686.5,2.21601558]
["bitfinex-derivatives","BNBF0:USTF0",1736469086582,0.29077797,687.81,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1736469087287,0.93226766,687.8,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1736469088182,2.42384011,687.79,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1736469089191,2.42384011,687.78,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1736469089790,0.93226766,687.77,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1736469090692,0.93226766,687.76,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1736469091393,0.93226766,687.75,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1736469092294,0.29077797,687.81,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1736469092894,0.93189887,687.8,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1736469093595,0.93189887,687.79,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1736469094295,0.93189887,687.78,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1736469094800,0.29077797,687.81,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1736469095097,0.29077797,687.81,686.54,2.21601558]
["bitfinex-derivatives","BNBF0:USTF0",1736469095696,0.93171136,687.8,686.54,2.21601558]
["bitfinex-derivatives","BNBF0:USTF0",1736469095896,0.93171136,687.8,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1736469096296,0.29077797,687.81,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1736469097199,0.29077797,687.81,686.51,2.48910598]
["bitfinex-derivatives","BNBF0:USTF0",1736469097900,0.29077797,687.81,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1736469106000,2.42103384,687.8,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1736469107102,0.29077797,687.81,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1736469107103,2.42103384,687.79,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1736469107497,0.93116686,687.78,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1736469108400,1.48986698,687.8,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1736469108401,1.77639033,687.77,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1736469108602,0.84522347,687.76,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1736469109202,2.42103384,687.75,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1736469109401,0.84522347,687.74,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1736469109901,0.84535587,687.73,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1736469110103,2.42103384,687.73,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1736469110600,0.93116686,687.72,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1736469111097,0.93116686,687.71,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1736469111903,0.93116686,687.7,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1736469112501,0.93116686,687.69,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1736469113205,0.93116686,687.68,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1736469113805,0.93116686,687.67,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1736469114501,0.93116686,687.66,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1736469115401,0.29077797,687.81,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1736469115402,0.93116686,687.65,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1736469116106,0.93116686,687.64,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1736469117011,0.93116686,687.79,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1736469117211,0.84629966,687.78,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1736469117406,0.84629966,687.77,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1736469117605,0.84629966,687.76,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1736469117807,2.42103384,687.77,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1736469118010,0.8465167,687.76,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1736469118214,2.42103384,687.77,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1736469118511,0.84666236,687.76,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1736469118705,0.84666236,687.75,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1736469118905,0.93116686,687.76,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1736469119112,0.84667885,687.75,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1736469119304,0.93116686,687.76,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1736469119508,0.84677167,687.75,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1736469119706,2.42103384,687.74,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1736469120611,0.93116686,687.73,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1736469121212,0.93116686,687.72,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1736469121811,0.29077797,687.81,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1736469122111,2.42598476,687.71,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1736469122807,2.42598476,687.7,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1736469123116,2.2021673,687.69,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1736469123314,3.38262586,687.68,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1736469123514,3.38262586,687.67,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1736469123714,3.00787068,687.68,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1736469123715,3.38262586,687.66,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1736469124014,3.81907197,687.65,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1736469124210,3.81907197,687.64,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1736469124408,3.81907197,687.63,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1736469124606,3.81907197,687.62,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1736469124811,3.81907197,687.61,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1736469125007,3.81907197,687.6,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1736469125208,3.38262586,687.59,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1736469125411,3.38262586,687.58,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1736469125614,3.38262586,687.57,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1736469125814,2.20221377,687.56,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1736469126017,3.38202307,687.55,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1736469126212,0.84695935,687.54,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1736469126416,3.00787068,687.55,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1736469126617,2.02549859,687.54,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1736469126818,0.84613962,687.53,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1736469127713,3.00787068,687.52,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1736469128216,0.84585103,687.51,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1736469128419,0.84585103,687.5,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1736469128618,3.00787068,687.52,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1736469128918,1.52020386,687.75,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1736469128919,2.42598476,687.5,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1736469129614,3.27136621,687.49,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1736469129819,2.42598476,687.49,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1736469130219,2.42598476,687.48,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1736469130714,2.42598476,687.47,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1736469131619,2.42598476,687.46,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1736469132520,0.93307106,687.45,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1736469132920,0.93307106,687.44,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1736469133923,0.93307106,687.43,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1736469134522,0.93307106,687.42,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1736469135319,0.93307106,687.41,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1736469136025,2.96972487,687.75,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1736469136225,3.80768408,687.74,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1736469136425,3.37079665,687.73,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1736469136620,3.37079665,687.72,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1736469136924,3.37079665,687.71,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1736469137120,0.84395408,687.7,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1736469137321,0.84395408,687.69,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1736469137526,0.84395408,687.68,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1736469137726,0.84395408,687.67,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1736469137927,0.84395408,687.66,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1736469138123,2.41798515,687.7,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1736469138327,2.41798515,687.65,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1736469138829,1.44952101,687.79,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1736469138830,0.92999429,687.64,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1736469139224,0.92999429,687.63,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1736469140329,0.92999429,687.62,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1736469141227,0.29077797,687.81,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1736469141430,0.84363778,687.8,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1736469141630,0.84363778,687.79,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1736469141831,2.41693533,687.78,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1736469142230,2.41693533,687.8,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1736469143033,0.92959051,687.79,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1736469143831,0.92959051,687.78,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1736469144725,0.92959051,687.77,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1736469145530,0.92959051,687.76,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1736469146333,0.92959051,687.75,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1736469147030,0.29077797,687.81,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1736469147031,0.92959051,687.74,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1736469147927,0.29077797,687.81,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1736469148832,0.92958661,687.8,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1736469149531,0.92958661,687.79,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1736469150126,0.29077797,687.81,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1736469150932,0.92958473,687.8,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1736469151534,0.92958473,687.79,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1736469152433,0.92958473,687.8,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1736469155334,0.29077797,687.81,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1736469158238,1.51944054,688.21,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1736469158439,3.66051707,688.2,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1736469158639,3.36990388,688.19,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1736469158834,3.36990388,688.18,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1736469159037,3.36990388,688.17,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1736469159337,3.36990388,688.16,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1736469159532,3.36990388,688.15,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1736469159737,2.01986188,688.14,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1736469159933,2.01986188,688.13,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1736469160134,2.01986188,688.12,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1736469160441,0.84377625,688.11,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1736469160942,2.41727757,688.1,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1736469161142,2.01988217,688.09,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1736469161346,3.36995863,688.08,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1736469161641,2.01988217,688.07,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1736469161837,2.01988217,688.06,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1736469162041,0.84377625,688.05,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1736469162242,0.84377625,688.04,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1736469162944,2.41727757,688.03,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1736469163541,0.29061319,688.2,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1736469163542,0.92972214,688.02,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1736469164244,0.92972214,688.01,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1736469164843,0.92972214,688.0,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1736469165842,0.92972214,687.99,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1736469166546,0.92972214,687.98,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1736469167245,0.92972214,687.97,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1736469167841,0.92972214,687.96,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1736469168236,0.92972214,687.95,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1736469169144,0.29061319,688.2,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1736469169443,0.84295681,688.19,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1736469169645,0.84295681,688.18,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1736469169844,0.84295577,688.17,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1736469170045,0.84295577,688.16,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1736469170245,2.41487111,688.15,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1736469170447,0.84283747,688.14,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1736469170647,2.41487111,688.15,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1736469170847,0.84284852,688.14,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1736469171049,2.41487111,688.15,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1736469171050,0.84284852,688.13,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1736469171349,0.84284852,688.12,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1736469171648,2.41487111,688.14,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1736469171849,0.84278618,688.13,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1736469172048,0.84278618,688.12,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1736469172250,2.41487111,688.13,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1736469172450,0.84269863,688.12,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1736469172750,2.41487111,688.13,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1736469172951,0.84270713,688.12,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1736469173150,0.84270713,688.11,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1736469173343,2.41487111,688.12,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1736469173548,0.84263996,688.11,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1736469173749,0.84263996,688.1,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1736469174046,1.48607453,688.09,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1736469174245,2.41487111,688.09,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1736469174448,0.84261281,688.08,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1736469174651,2.41487111,688.08,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1736469174852,1.10981326,688.07,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1736469175051,1.10981326,688.06,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1736469175247,1.10981326,688.05,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1736469175451,0.2671973,688.04,686.51,2.48910598]
["bitfinex-derivatives","BNBF0:USTF0",1736469175649,2.41487111,688.03,686.51,2.48910598]
["bitfinex-derivatives","BNBF0:USTF0",1736469175849,0.84264921,688.02,686.51,2.48910598]
["bitfinex-derivatives","BNBF0:USTF0",1736469176049,0.8426825,688.01,686.51,2.48910598]
["bitfinex-derivatives","BNBF0:USTF0",1736469176250,0.8426825,688.0,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1736469176451,0.84266152,687.99,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1736469176644,0.8426761,687.98,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1736469176849,0.8426761,687.97,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1736469177044,2.9965639,688.0,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1736469177045,0.8426761,687.96,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1736469177246,0.8426761,687.95,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1736469177445,0.8426761,687.94,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1736469177649,2.41487111,687.96,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1736469177951,2.41487111,687.93,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1736469178849,2.41487111,687.92,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1736469179551,2.41487111,687.91,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1736469180747,2.41487111,687.9,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1736469181551,2.41487111,687.89,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1736469181953,0.92879658,687.88,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1736469182757,0.92879658,687.87,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1736469183456,2.41452493,687.86,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1736469184150,2.41452493,687.85,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1736469185155,0.92879658,687.84,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1736469185953,0.92879658,687.83,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1736469186857,2.41524232,688.04,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1736469187057,0.84313339,688.03,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1736469187357,0.84313339,688.02,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1736469187556,2.41524232,688.04,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1736469187856,2.41524232,688.01,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1736469188658,2.99689714,688.19,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1736469188858,3.36831496,688.18,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1736469189053,3.36831496,688.17,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1736469189361,3.36831496,688.16,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1736469189553,3.36831496,688.15,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1736469189753,3.36831496,688.14,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1736469189957,2.01890922,688.13,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1736469190157,2.28629536,688.12,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1736469190454,3.84046248,688.11,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1736469190654,0.84356534,688.1,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1736469190856,0.84356534,688.1,686.57,2.19777738]
["bitfinex-derivatives","BNBF0:USTF0",1736469191054,2.99689714,688.09,686.57,2.19777738]
["bitfinex-derivatives","BNBF0:USTF0",1736469191360,0.84356534,688.08,686.57,2.19777738]
["bitfinex-derivatives","BNBF0:USTF0",1736469191560,1.17639546,688.07,686.57,2.19777738]
["bitfinex-derivatives","BNBF0:USTF0",1736469191860,3.37035954,688.06,686.57,2.19777738]
["bitfinex-derivatives","BNBF0:USTF0",1736469192061,3.37035954,688.05,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1736469192261,3.37034624,688.04,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1736469192457,2.0199608,688.03,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1736469192660,2.0199608,688.02,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1736469192861,3.37084935,688.01,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1736469193161,6.36775236,688.0,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1736469193362,3.37085522,687.99,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1736469193561,3.37085522,687.98,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1736469193757,3.37085522,687.97,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1736469193962,3.37148411,687.96,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1736469194163,2.0199608,687.95,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1736469194363,3.37363418,687.94,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1736469194562,3.37418297,687.93,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1736469194759,2.02207799,687.92,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1736469195058,2.02207799,687.91,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1736469195364,2.02207799,687.9,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1736469195663,4.43732031,687.89,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1736469195863,2.02207799,687.88,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1736469196058,0.84470422,687.87,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1736469196262,1.17897846,687.86,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1736469196561,2.02368268,687.85,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1736469196762,2.02368268,687.84,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1736469196964,2.02368268,687.83,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1736469197262,2.99700165,687.85,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1736469197263,3.3774867,687.82,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1736469197460,2.99700165,687.85,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1736469197461,3.37749479,687.81,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1736469197664,3.37749479,687.8,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1736469197864,3.37749479,687.79,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1736469198067,3.37749479,687.78,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1736469198366,3.37749479,687.77,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1736469198662,3.37749479,687.76,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1736469198867,3.81389562,687.75,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1736469199068,3.81389562,687.74,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1736469199264,3.81389562,687.73,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1736469199461,3.81389562,687.72,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1736469199667,5.26341663,687.71,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1736469199862,3.81389562,687.7,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1736469200067,3.37749479,687.69,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1736469200369,3.37749479,687.68,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1736469200566,3.37749479,687.67,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1736469200766,3.37749479,687.66,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1736469200961,3.37749479,687.65,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1736469201169,3.37799169,687.64,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1736469201369,3.37799169,687.63,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1736469201664,0.84470422,687.62,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1736469201861,0.84470422,687.61,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1736469202062,0.84470422,687.6,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1736469202471,2.99700165,687.59,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1736469202769,0.84470422,687.58,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1736469202964,2.41524232,687.57,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1736469203865,0.92879658,687.56,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1736469204669,0.92879658,687.55,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1736469205169,0.92879658,687.54,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1736469205769,0.92879658,687.53,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1736469206171,0.92879658,687.68,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1736469206371,0.84519188,687.67,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1736469206571,1.77398846,687.66,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1736469206767,0.84519188,687.65,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1736469207070,0.92879658,687.66,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1736469207665,0.84510304,687.65,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1736469207869,2.02308985,687.64,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1736469208072,2.02308985,687.63,686.09,2.19777738]
["bitfinex-derivatives","BNBF0:USTF0",1736469208267,0.84510304,687.62,686.09,2.19777738]
["bitfinex-derivatives","BNBF0:USTF0",1736469208464,0.84510304,687.61,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1736469208668,0.84510304,687.6,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1736469208868,0.84478112,687.59,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1736469209172,2.41870218,687.6,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1736469210368,2.41870218,687.68,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1736469210565,0.8442389,687.67,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1736469210765,0.8442389,687.66,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1736469211069,0.84424319,687.65,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1736469211371,3.00068818,687.68,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1736469211573,0.84403256,687.67,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1736469211765,2.19465659,687.66,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1736469211970,1.1764523,687.65,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1736469212168,2.19465659,687.64,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1736469212373,1.1764523,687.63,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1736469212570,5.19534477,687.64,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1736469212571,3.37051011,687.62,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1736469212870,3.37051011,687.61,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1736469213071,3.37051011,687.6,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1736469213272,3.00068818,687.61,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1736469213273,3.37051011,687.59,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1736469213467,2.02048486,687.58,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1736469213666,2.02048486,687.57,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1736469213871,2.02048486,687.56,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1736469214071,2.02048486,687.55,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1736469214274,1.52014299,687.69,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1736469214275,2.02048486,687.54,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1736469214472,2.02048486,687.53,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1736469214676,2.02048486,687.52,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1736469214873,0.84403256,687.51,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1736469215071,0.84403256,687.5,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1736469215269,0.84289949,687.49,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1736469215469,0.84289949,687.48,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1736469215674,0.84289949,687.47,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1736469215974,0.84289949,687.46,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1736469216175,0.84289949,687.45,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1736469216376,2.41870218,687.45,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1736469216772,2.70963666,687.44,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1736469217977,2.70964089,687.43,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1736469218378,1.13253143,687.42,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1736469218580,0.29094717,687.41,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1736469219078,2.70964935,687.41,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1736469219579,2.41870218,687.4,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1736469220378,2.41870218,687.39,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1736469221179,0.29094717,687.41,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1736469221180,2.41870218,687.38,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1736469222079,3.00088042,687.37,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1736469222278,2.41870218,687.36,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1736469223581,2.41870218,687.35,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1736469224481,2.41870218,687.34,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1736469225085,2.41870218,687.33,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1736469225383,2.41870218,687.32,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1736469226280,2.41870218,687.31,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1736469226685,0.92879658,687.3,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1736469227587,0.92879658,687.29,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1736469228586,0.92879658,687.28,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1736469229086,0.29094717,687.41,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1736469230388,2.40846994,687.4,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1736469231190,0.92633459,687.4,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1736469232189,0.29094717,687.41,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1736469233282,0.92633459,687.4,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1736469236091,0.29094717,687.41,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1736469236286,2.40967818,687.39,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1736469237087,2.40967818,687.4,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1736469239392,0.9267993,687.39,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1736469240096,0.9267993,687.38,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1736469241390,0.9267993,687.37,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1736469242095,0.9267993,687.39,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1736469244499,0.9267993,687.38,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1736469245101,2.40967818,687.4,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1736469245803,0.29094717,687.41,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1736469246301,0.9267993,687.4,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1736469247399,2.01313506,687.4,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1736469248104,0.9267993,687.39,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1736469248901,0.9267993,687.4,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1736469249206,0.9267993,687.4,686.12,2.2024636]
["bitfinex-derivatives","BNBF0:USTF0",1736469250307,0.84303383,687.39,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1736469250500,3.25634826,687.38,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1736469250704,0.84304725,687.37,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1736469250907,2.41330101,687.38,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1736469251107,0.84303366,687.37,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1736469251406,2.01854543,687.36,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1736469251601,0.84303366,687.35,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1736469251800,0.84303366,687.34,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1736469252001,0.84337263,687.33,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1736469252305,0.84337263,687.32,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1736469252506,0.84337263,687.31,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1736469252808,0.84337263,687.3,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1736469253106,0.84373936,687.29,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1736469253306,0.8440542,687.28,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1736469253500,2.41330101,687.32,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1736469253707,2.41330101,687.29,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1736469253906,0.84403938,687.28,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1736469254208,2.41330101,687.29,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1736469254509,0.84404044,687.28,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1736469254809,0.84404044,687.27,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1736469255412,2.41330101,687.26,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1736469255606,0.84404044,687.25,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1736469255811,2.41330101,687.26,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1736469256111,0.84462901,687.25,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1736469256305,3.25832577,687.24,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1736469256509,0.84502476,687.23,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1736469257109,2.41330101,687.22,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1736469257310,0.84531463,687.21,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1736469257510,2.41330101,687.22,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1736469257810,1.77210366,687.21,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1736469258009,0.9267993,687.21,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1736469258210,0.84531842,687.2,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1736469258405,0.84531842,687.19,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1736469258611,2.41330101,687.19,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1736469259307,0.9267993,687.18,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1736469259912,0.9267993,687.17,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1736469260310,1.52097902,687.4,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1736469260616,2.42349123,687.16,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1736469261014,0.93211201,687.15,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1736469261914,0.93211201,687.14,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1736469262616,0.93211201,687.13,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1736469263416,2.42387356,687.35,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1736469263615,3.37964724,687.34,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1736469263816,3.37964724,687.33,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1736469264010,3.37964724,687.32,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1736469264214,3.37964724,687.31,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1736469264412,3.37964724,687.3,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1736469264615,6.3872267,687.29,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1736469264815,3.37964724,687.28,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1736469265010,3.37964724,687.27,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1736469265214,2.02637232,687.26,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1736469265423,2.02637232,687.25,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1736469265718,3.38116285,687.24,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1736469266018,3.38116285,687.23,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1736469266219,3.38116285,687.22,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1736469266418,3.38116285,687.21,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1736469266620,3.38290616,687.2,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1736469266920,3.38290616,687.19,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1736469267112,0.29095564,687.39,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1736469268216,3.8204454,687.38,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1736469268414,1.45062002,687.32,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1736469268719,4.1114349,687.31,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1736469268920,4.11143914,687.3,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1736469269216,4.11144337,687.29,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1736469269420,3.8204454,687.28,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1736469269719,3.8207541,687.27,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1736469269919,3.38401849,687.26,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1736469270119,3.38401849,687.25,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1736469270321,3.38401849,687.24,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1736469270520,3.38401849,687.23,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1736469270720,3.38401849,687.22,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1736469270922,3.38401849,687.21,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1736469271116,3.38401849,687.2,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1736469271321,3.00998695,687.26,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1736469271322,3.38401849,687.19,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1736469271520,3.38454512,687.18,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1736469271721,2.02830377,687.17,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1736469271923,2.02830377,687.16,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1736469272120,0.8473217,687.15,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1736469272422,0.8473217,687.14,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1736469272723,3.00998695,687.15,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1736469273322,2.42766558,687.14,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1736469274025,0.93371753,687.13,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1736469274922,0.93371753,687.12,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1736469276019,0.93371753,687.24,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1736469276726,0.93371753,687.23,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1736469277528,0.93371753,687.22,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1736469278127,0.93371753,687.21,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1736469278829,0.29099797,687.29,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1736469281021,2.42785557,687.28,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1736469281829,2.42785557,687.27,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1736469282521,2.42785557,687.26,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1736469283229,2.42785557,687.25,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1736469283930,0.9337906,687.24,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1736469284529,0.9337906,687.23,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1736469285130,0.9337906,687.22,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1736469285730,0.9337906,687.21,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1736469286731,0.9337906,687.2,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1736469287334,0.29099797,687.29,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1736469287335,3.27479068,687.19,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1736469287533,0.84719608,687.18,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1736469288424,1.493804,687.17,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1736469288630,0.84719608,687.16,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1736469289536,2.4275946,687.15,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1736469289832,0.84719608,687.14,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1736469290030,2.4275946,687.15,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1736469290233,2.4275946,687.13,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1736469291332,0.9337906,687.12,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1736469291927,2.4275946,687.11,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1736469292531,2.4275946,687.1,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1736469293332,0.9337906,687.09,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1736469294129,0.29099797,687.29,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1736469294435,3.38328388,687.28,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1736469294637,0.84713571,687.27,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1736469294837,0.29099797,687.29,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1736469295029,3.00934655,687.26,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1736469295536,2.42719332,687.25,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1736469296333,0.93353589,687.24,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1736469297030,0.93353589,687.23,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1736469297635,0.93353589,687.22,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1736469298235,0.29099797,687.29,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1736469298631,0.93345588,687.21,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1736469299735,0.29099797,687.29,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1736469300436,2.42679281,687.28,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1736469300936,0.93338185,687.27,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1736469301631,3.27383678,687.26,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1736469301829,3.38322917,687.25,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1736469302030,3.38322155,687.24,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1736469302335,3.85607142,687.23,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1736469302536,0.84704397,687.22,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1736469302730,3.00902745,687.21,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1736469302930,0.84711532,687.2,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1736469303132,3.00902745,687.21,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1736469303335,0.84714981,687.2,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1736469303535,3.27394262,687.19,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1736469303731,0.84714981,687.18,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1736469303932,0.84719478,687.17,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1736469304137,0.84719478,687.16,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1736469304439,0.84719478,687.15,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1736469304734,3.00905816,687.17,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1736469304735,0.84719478,687.14,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1736469304936,0.84719478,687.13,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1736469305638,3.00905816,687.12,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1736469306238,0.93338185,687.11,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1736469306638,0.93338185,687.1,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1736469307332,0.93338185,687.09,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1736469308134,0.93338185,687.08,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1736469308938,0.93338185,687.07,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1736469309338,0.93338185,687.06,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1736469310041,0.93338185,687.05,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1736469310836,0.93338185,687.04,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1736469311641,0.93338185,687.03,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1736469312342,0.93338185,687.02,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1736469313039,0.93338185,687.01,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1736469313536,0.93338185,687.0,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1736469314039,0.93338185,686.99,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1736469315144,0.93338185,686.98,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1736469316239,1.49341096,687.2,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1736469316442,0.8472013,687.19,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1736469316636,0.8472013,687.18,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1736469316839,0.84718627,687.17,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1736469317040,0.84718627,687.16,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1736469317240,0.84718627,687.15,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1736469317538,0.84718627,687.14,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1736469317740,0.84718627,687.13,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1736469317938,0.84718627,687.12,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1736469318243,0.84725155,687.11,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1736469318444,0.84725155,687.1,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1736469318745,3.38377332,687.09,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1736469318939,2.202869,687.08,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1736469319145,2.202869,687.07,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1736469319444,2.202869,687.07,685.69,2.2024636]
["bitfinex-derivatives","BNBF0:USTF0",1736469319445,0.84725155,687.06,685.69,2.2024636]
["bitfinex-derivatives","BNBF0:USTF0",1736469319642,0.84725155,687.05,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736469319843,0.84725155,687.04,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736469320038,0.84725155,687.03,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736469320244,3.00937652,687.04,685.7,2.49413634]
["bitfinex-derivatives","BNBF0:USTF0",1736469320445,0.84704879,687.03,685.7,2.49413634]
["bitfinex-derivatives","BNBF0:USTF0",1736469320644,3.00937652,687.04,685.7,2.49413634]
["bitfinex-derivatives","BNBF0:USTF0",1736469321045,2.42704962,687.02,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736469321939,0.93363866,687.01,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736469322745,0.93363866,687.0,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736469323141,0.93363866,686.99,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736469324244,0.29099797,687.29,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736469324449,3.38134153,687.28,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736469324648,3.38134153,687.27,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736469324841,3.38134153,687.26,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736469325043,3.38136635,687.25,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736469325246,0.84665123,687.24,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736469325446,0.84665123,687.23,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736469325644,0.84665123,687.22,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736469325841,0.29099797,687.29,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736469325842,3.27259798,687.21,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736469326048,0.84665123,687.2,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736469326247,0.84665123,687.19,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736469326445,3.27259798,687.18,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736469326649,0.84665123,687.17,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736469327248,2.42594675,687.16,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736469327450,0.84665123,687.15,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736469328048,2.42594675,687.14,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736469328247,0.84665123,687.13,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736469328453,2.20144565,687.13,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736469328751,1.18019495,687.12,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736469328950,3.38170596,687.11,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736469329153,0.84665123,687.1,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736469329349,0.84665123,687.09,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736469329553,0.84665123,687.08,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736469329851,0.84665123,687.07,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736469330050,0.84665123,687.06,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736469330252,0.84665123,687.05,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736469330449,0.84665123,687.04,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736469330655,0.84665123,687.03,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736469330859,0.84665123,687.02,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736469331057,2.42594675,687.04,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736469331258,0.8464749,687.03,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736469331455,2.42594675,687.04,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736469331655,0.84644938,687.03,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736469331853,2.42594675,687.02,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736469332258,2.42594675,687.01,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736469333058,2.42594675,687.0,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736469333455,0.84624434,686.99,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736469333662,2.42594675,686.99,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736469334260,2.42594675,686.98,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736469334759,0.93305644,686.97,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736469335464,0.93305644,686.96,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736469336763,0.93305644,686.95,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736469337360,1.52154428,687.22,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736469337361,0.93305644,686.94,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736469337965,0.93305644,686.93,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736469338960,2.42408989,686.92,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736469340466,0.93305644,686.91,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736469341266,0.93305644,686.9,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736469341966,0.84498189,686.89,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736469342264,2.4231209,686.89,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736469343064,1.45017775,687.14,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736469343065,2.4231209,686.88,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736469343767,2.4231209,686.87,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736469344365,0.93305644,686.86,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736469345367,0.93305644,686.85,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736469346368,0.93305644,686.84,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736469347567,1.52187144,687.13,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736469347768,3.37356339,687.12,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736469347963,3.66463759,687.11,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736469348165,3.37356339,687.1,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736469348363,2.02203241,687.09,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736469348562,2.02203241,687.08,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736469348862,0.84470686,687.07,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736469349067,3.00292774,687.1,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736469349268,2.02188889,687.09,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736469349468,2.42044561,687.06,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736469350470,0.93094062,687.05,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736469351170,0.93094062,687.04,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736469351869,0.93094062,687.03,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736469352665,0.2910742,687.11,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736469353166,0.93069086,687.1,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736469354568,0.2910742,687.11,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736469355969,1.5212616,687.52,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736469356272,3.66384014,687.51,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736469356474,3.37293529,687.5,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736469356671,3.37293529,687.49,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736469356971,4.10050953,687.48,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736469357175,3.37293529,687.47,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736469357372,3.37293529,687.46,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736469357574,3.37293529,687.45,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736469357774,3.37293529,687.44,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736469358073,3.37293529,687.43,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736469358272,3.37293529,687.42,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736469358473,3.37293529,687.41,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736469358668,3.37422717,687.4,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736469358873,2.02243806,687.39,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736469359075,2.02243806,687.38,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736469359368,2.02243806,687.37,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736469359568,2.02243806,687.36,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736469359773,2.02243806,687.35,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736469359972,0.84486819,687.34,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736469360174,0.84501608,687.33,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736469360373,3.00238837,687.34,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736469360374,0.84501608,687.32,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736469360573,0.84501608,687.31,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736469360772,0.84501608,687.3,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736469360969,2.42017573,687.3,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736469362074,0.29091755,687.48,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736469362075,0.93083682,687.29,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736469362673,0.93083682,687.28,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736469363772,0.93083682,687.27,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736469364975,0.93083682,687.26,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736469365475,2.42017573,687.43,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736469365671,3.3739182,687.42,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736469365876,6.37627642,687.41,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736469366076,3.3739182,687.4,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736469366376,3.3739182,687.39,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736469366675,2.02225314,687.38,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736469366875,0.84479066,687.37,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736469367172,3.26496639,687.36,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736469367376,0.84479066,687.35,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736469367576,0.84479066,687.34,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736469367879,0.84479066,687.33,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736469368073,0.84479066,687.32,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736469368274,2.42017573,687.34,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736469368478,0.84461678,687.33,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736469368677,2.42017573,687.31,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736469369483,2.42017573,687.3,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736469370179,2.42017573,687.29,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736469371079,2.42017573,687.28,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736469371274,2.42017573,687.27,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736469372079,0.93083682,687.26,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736469372779,0.29091755,687.48,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736469373080,0.84443616,687.47,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736469373278,0.84443616,687.46,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736469373475,0.84443616,687.45,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736469373676,0.84443616,687.44,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736469373873,0.84443616,687.43,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736469374076,0.84437229,687.42,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736469374383,2.41940751,687.46,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736469374581,0.84431938,687.45,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736469374779,2.41940751,687.41,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736469375578,2.41940751,687.4,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736469376582,0.93054135,687.39,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736469377485,0.93054135,687.38,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736469378288,0.93054135,687.37,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736469378981,0.29092178,687.47,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736469379384,0.84379091,687.46,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736469379585,0.84379091,687.45,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736469379785,0.84379091,687.44,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736469379990,3.26143492,687.43,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736469380182,0.84379091,687.42,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736469380687,2.41764401,687.41,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736469381382,0.29092178,687.47,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736469381383,2.41764401,687.4,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736469381989,3.26129802,687.39,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736469382188,0.84365401,687.38,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736469382388,0.84363637,687.37,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736469382584,0.84363637,687.36,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736469382884,3.84352873,687.35,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736469383190,0.84367552,687.34,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736469383788,2.41764401,687.33,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736469384088,0.84367552,687.32,685.72,2.2024636]
["bitfinex-derivatives","BNBF0:USTF0",1736469384289,0.84367552,687.31,685.72,2.2024636]
["bitfinex-derivatives","BNBF0:USTF0",1736469384489,0.84367552,687.3,685.72,2.2024636]
["bitfinex-derivatives","BNBF0:USTF0",1736469384684,0.84367552,687.29,685.72,2.2024636]
["bitfinex-derivatives","BNBF0:USTF0",1736469384886,0.84367552,687.28,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736469385086,0.84367552,687.27,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736469386089,2.41764401,687.26,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736469386285,0.84367552,687.25,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736469386485,2.41764401,687.26,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736469386684,2.41764401,687.25,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736469387087,2.41764401,687.24,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736469387590,2.41764401,687.23,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736469388291,0.92986308,687.22,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736469388789,0.92986308,687.21,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736469389591,0.92986308,687.2,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736469390992,0.92986308,687.19,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736469392093,0.92986308,687.18,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736469392596,1.08633576,687.46,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736469392797,3.66043895,687.45,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736469393094,3.36950871,687.44,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736469393287,2.01960952,687.43,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736469393486,2.01960952,687.42,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736469393689,0.84368699,687.41,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736469393895,0.84368699,687.4,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736469394093,0.843621,687.39,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736469394294,2.9994761,687.44,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736469394597,2.4172813,687.4,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736469395396,0.29093024,687.45,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736469395696,0.92965786,687.44,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736469396396,0.92965786,687.43,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736469396594,0.92965786,687.43,685.73,2.2024636]
["bitfinex-derivatives","BNBF0:USTF0",1736469396895,0.92965786,687.43,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736469397094,0.92965786,687.42,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736469397989,0.92965786,687.44,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736469401793,0.84458987,687.43,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736469401998,0.84458987,687.42,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736469402199,0.84458987,687.41,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736469402400,0.92965786,687.43,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736469402401,0.84458987,687.4,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736469402593,0.84458987,687.39,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736469402797,0.84458987,687.38,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736469403498,2.41885015,687.37,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736469403799,0.84458987,687.36,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736469404200,2.41885015,687.35,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736469404400,0.84458987,687.34,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736469404794,2.41885015,687.33,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736469405193,0.84566556,687.32,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736469405498,0.92965786,687.32,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736469405893,0.845674,687.31,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736469406093,0.845674,687.3,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736469406300,0.845674,687.29,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736469406599,0.92965786,687.31,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736469406600,3.37859342,687.28,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736469406797,3.37859342,687.27,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736469407000,3.37859342,687.26,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736469407200,3.37859342,687.25,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736469407393,3.37859342,687.24,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736469407595,3.37859342,687.23,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736469407795,3.84669328,687.22,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736469407998,0.845674,687.21,685.81,2.2024636]
["bitfinex-derivatives","BNBF0:USTF0",1736469408499,3.00101928,687.2,685.86,2.2024636]
["bitfinex-derivatives","BNBF0:USTF0",1736469408700,3.00101928,687.2,685.87,0.29160044]
["bitfinex-derivatives","BNBF0:USTF0",1736469409401,0.92965786,687.19,685.89,2.2024636]
["bitfinex-derivatives","BNBF0:USTF0",1736469409602,0.92965786,687.19,685.9,0.29158769]
["bitfinex-derivatives","BNBF0:USTF0",1736469409802,0.92965786,687.19,685.91,2.2024636]
["bitfinex-derivatives","BNBF0:USTF0",1736469410095,0.92965786,687.3,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1736469410502,0.84741618,687.29,686.03,2.2024636]
["bitfinex-derivatives","BNBF0:USTF0",1736469410803,0.92965786,687.3,686.03,2.2024636]
["bitfinex-derivatives","BNBF0:USTF0",1736469410996,2.41885015,687.28,686.03,2.2024636]
["bitfinex-derivatives","BNBF0:USTF0",1736469411299,0.8474303,687.27,686.03,2.2024636]
["bitfinex-derivatives","BNBF0:USTF0",1736469411499,1.77708816,687.27,686.04,2.2024636]
["bitfinex-derivatives","BNBF0:USTF0",1736469411700,0.8474303,687.26,686.04,2.2024636]
["bitfinex-derivatives","BNBF0:USTF0",1736469412304,3.00110867,687.25,686.04,2.2024636]
["bitfinex-derivatives","BNBF0:USTF0",1736469412505,0.8474303,687.24,685.96,2.2024636]
["bitfinex-derivatives","BNBF0:USTF0",1736469413003,3.00110867,687.23,685.96,2.2024636]
["bitfinex-derivatives","BNBF0:USTF0",1736469413304,0.8474303,687.22,685.96,2.2024636]
["bitfinex-derivatives","BNBF0:USTF0",1736469414106,3.00110867,687.21,685.96,2.2024636]
["bitfinex-derivatives","BNBF0:USTF0",1736469414299,0.8474303,687.2,685.96,2.2024636]
["bitfinex-derivatives","BNBF0:USTF0",1736469414702,2.41885015,687.19,685.96,2.2024636]
["bitfinex-derivatives","BNBF0:USTF0",1736469415408,0.92965786,687.18,685.97,2.2024636]
["bitfinex-derivatives","BNBF0:USTF0",1736469416003,0.92965786,687.18,686.03,2.2024636]
["bitfinex-derivatives","BNBF0:USTF0",1736469416201,0.92965786,687.3,686.03,2.2024636]
["bitfinex-derivatives","BNBF0:USTF0",1736469416402,0.8480726,687.29,686.03,2.2024636]
["bitfinex-derivatives","BNBF0:USTF0",1736469416602,2.03011647,687.28,686.03,2.2024636]
["bitfinex-derivatives","BNBF0:USTF0",1736469416806,0.92965786,687.3,686.04,0.29152819]
["bitfinex-derivatives","BNBF0:USTF0",1736469417006,2.41885015,687.27,686.04,0.29152819]
["bitfinex-derivatives","BNBF0:USTF0",1736469417204,0.84803757,687.26,686.04,2.49399179]
["bitfinex-derivatives","BNBF0:USTF0",1736469417509,0.84803757,687.25,686.04,2.49399179]
["bitfinex-derivatives","BNBF0:USTF0",1736469417808,3.00100922,687.25,686.04,0.29152819]
["bitfinex-derivatives","BNBF0:USTF0",1736469418009,0.84802349,687.24,686.04,0.29152819]
["bitfinex-derivatives","BNBF0:USTF0",1736469418209,0.84802349,687.23,686.04,0.29152819]
["bitfinex-derivatives","BNBF0:USTF0",1736469418408,0.84802349,687.22,686.04,0.29152819]
["bitfinex-derivatives","BNBF0:USTF0",1736469418708,0.84802349,687.21,686.04,0.29152819]
["bitfinex-derivatives","BNBF0:USTF0",1736469418908,0.84802349,687.2,686.04,0.29152819]
["bitfinex-derivatives","BNBF0:USTF0",1736469419106,2.41885015,687.21,686.04,0.29152819]
["bitfinex-derivatives","BNBF0:USTF0",1736469419603,2.41885015,687.19,686.04,0.29152819]
["bitfinex-derivatives","BNBF0:USTF0",1736469420509,0.92965786,687.18,686.04,0.29152819]
["bitfinex-derivatives","BNBF0:USTF0",1736469421508,0.92965786,687.17,686.04,0.29152819]
["bitfinex-derivatives","BNBF0:USTF0",1736469422313,0.92965786,687.16,686.04,0.29152819]
["bitfinex-derivatives","BNBF0:USTF0",1736469423309,0.92965786,687.15,686.04,0.29152819]
["bitfinex-derivatives","BNBF0:USTF0",1736469424613,0.92965786,687.14,686.04,0.29152819]
["bitfinex-derivatives","BNBF0:USTF0",1736469425316,0.92965786,687.28,686.04,0.29152819]
["bitfinex-derivatives","BNBF0:USTF0",1736469425710,0.84794878,687.27,686.04,0.29152819]
["bitfinex-derivatives","BNBF0:USTF0",1736469425913,0.92965786,687.28,686.04,0.29152819]
["bitfinex-derivatives","BNBF0:USTF0",1736469425914,0.84794878,687.26,686.05,2.2024636]
["bitfinex-derivatives","BNBF0:USTF0",1736469426112,0.92965786,687.27,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1736469426813,0.92965786,687.26,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1736469427515,0.92965786,687.25,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1736469428416,0.92965786,687.24,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1736469429113,0.92965786,687.38,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1736469429916,0.92965786,687.37,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1736469430617,0.29093448,687.44,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1736469437520,0.93133803,687.43,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1736469438316,0.93133803,687.42,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1736469438916,0.29093448,687.44,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1736469440624,1.45017775,687.8,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1736469440824,6.3734059,687.79,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1736469441024,3.37236295,687.78,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1736469441222,0.84439547,687.77,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1736469441423,0.84439547,687.76,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1736469441624,0.84439547,687.75,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1736469441928,0.84439547,687.74,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1736469442121,0.84439547,687.73,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1736469442326,0.84394359,687.72,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1736469442522,3.00104295,687.74,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1736469442724,0.8439553,687.73,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1736469442921,0.8439553,687.72,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1736469443127,2.41919063,687.73,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1736469443528,2.41919063,687.72,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1736469443921,2.41919063,687.71,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1736469444929,2.41919063,687.7,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1736469445626,0.93045793,687.69,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1736469446127,0.93045793,687.68,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1736469447130,1.45017775,687.98,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1736469447328,4.36152589,687.97,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1736469447529,3.36719668,687.96,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1736469447728,3.65791548,687.95,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1736469447929,4.36155715,687.94,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1736469448233,3.18643985,687.93,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1736469448432,3.92522034,687.92,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1736469448624,3.65794521,687.91,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1736469448822,1.46588665,687.9,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1736469449027,6.36452022,687.89,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1736469449229,3.65792616,687.88,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1736469449431,0.84308887,687.87,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1736469449631,0.84308887,687.86,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1736469449829,0.84308887,687.85,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1736469450026,0.84308887,687.84,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1736469450226,0.84297302,687.83,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1736469450433,2.99734244,687.87,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1736469451231,2.41553768,687.86,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1736469452031,2.41553768,687.85,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1736469452730,2.41553768,687.84,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1736469453233,2.41553768,687.83,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1736469453931,2.41553768,687.82,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1736469455035,0.92905295,687.81,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1736469455735,0.92905295,687.8,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1736469456436,0.29074838,687.88,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1736469457337,0.92727797,687.87,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1736469458035,0.29074838,687.88,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1736469458036,0.92727797,687.86,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1736469459235,0.92727797,687.85,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1736469460037,0.92727797,687.84,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1736469460736,0.92727797,687.83,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1736469461536,0.92727797,687.82,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1736469462641,0.92727797,687.81,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1736469463338,0.92727797,687.8,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1736469463839,0.29074838,687.88,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1736469463840,0.92727797,687.79,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1736469464738,0.92727797,687.78,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1736469465634,0.92727797,687.77,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1736469466641,0.92727797,687.76,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1736469467237,0.92727797,687.75,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1736469467845,0.92727797,687.75,686.25,2.2024636]
["bitfinex-derivatives","BNBF0:USTF0",1736469468039,0.29074838,687.88,686.27,0.29143048]
["bitfinex-derivatives","BNBF0:USTF0",1736469468744,2.40892304,687.87,686.28,2.2024636]
["bitfinex-derivatives","BNBF0:USTF0",1736469468944,2.40892304,687.87,686.3,0.29141774]
["bitfinex-derivatives","BNBF0:USTF0",1736469469342,2.40892304,687.86,686.3,0.29141774]
["bitfinex-derivatives","BNBF0:USTF0",1736469469646,2.40892304,687.86,686.31,2.2024636]
["bitfinex-derivatives","BNBF0:USTF0",1736469469839,0.92650886,687.86,686.33,0.291405]
["bitfinex-derivatives","BNBF0:USTF0",1736469470042,0.92650886,687.87,686.33,0.291405]
["bitfinex-derivatives","BNBF0:USTF0",1736469473240,0.92650886,687.87,686.33,2.4938686]
["bitfinex-derivatives","BNBF0:USTF0",1736469474143,0.92650886,687.87,686.37,2.2024636]
["bitfinex-derivatives","BNBF0:USTF0",1736469474344,0.92650886,687.87,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1736469474745,0.29074838,687.88,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1736469475041,0.29074838,687.88,686.44,2.2024636]
["bitfinex-derivatives","BNBF0:USTF0",1736469475843,0.29074838,687.88,686.43,2.2024636]
["bitfinex-derivatives","BNBF0:USTF0",1736469476044,0.29074838,687.88,686.45,0.29135406]
["bitfinex-derivatives","BNBF0:USTF0",1736469477249,0.29074838,687.88,686.46,2.2024636]
["bitfinex-derivatives","BNBF0:USTF0",1736469477454,0.29074838,687.88,686.48,0.29134133]
["bitfinex-derivatives","BNBF0:USTF0",1736469481754,0.29074838,687.88,686.51,2.2024636]
["bitfinex-derivatives","BNBF0:USTF0",1736469481954,0.29074838,687.88,686.53,0.29132011]
["bitfinex-derivatives","BNBF0:USTF0",1736469487361,2.95946813,688.38,686.53,0.29132011]
["bitfinex-derivatives","BNBF0:USTF0",1736469487562,3.65989599,688.37,686.53,0.29132011]
["bitfinex-derivatives","BNBF0:USTF0",1736469487863,3.36935457,688.36,686.53,0.29132011]
["bitfinex-derivatives","BNBF0:USTF0",1736469488166,3.36935457,688.35,686.53,0.29132011]
["bitfinex-derivatives","BNBF0:USTF0",1736469488460,3.28884179,688.37,686.53,0.29132011]
["bitfinex-derivatives","BNBF0:USTF0",1736469488461,3.36935457,688.34,686.53,0.29132011]
["bitfinex-derivatives","BNBF0:USTF0",1736469488656,3.36935457,688.33,686.53,0.29132011]
["bitfinex-derivatives","BNBF0:USTF0",1736469488864,3.36935457,688.32,686.53,0.29132011]
["bitfinex-derivatives","BNBF0:USTF0",1736469489059,3.65992132,688.31,686.53,0.29132011]
["bitfinex-derivatives","BNBF0:USTF0",1736469489255,2.19345446,688.3,686.53,0.29132011]
["bitfinex-derivatives","BNBF0:USTF0",1736469489458,1.46693399,688.29,686.53,0.29132011]
["bitfinex-derivatives","BNBF0:USTF0",1736469489662,2.99830037,688.34,686.53,0.29132011]
["bitfinex-derivatives","BNBF0:USTF0",1736469489663,2.31057454,688.28,686.53,0.29132011]
["bitfinex-derivatives","BNBF0:USTF0",1736469489865,2.31092116,688.27,686.53,0.29132011]
["bitfinex-derivatives","BNBF0:USTF0",1736469490164,0.84397873,688.26,686.53,0.29132011]
["bitfinex-derivatives","BNBF0:USTF0",1736469490361,0.84397873,688.25,686.53,0.29132011]
["bitfinex-derivatives","BNBF0:USTF0",1736469490557,0.84397873,688.24,686.53,0.29132011]
["bitfinex-derivatives","BNBF0:USTF0",1736469490760,0.84397873,688.23,686.53,0.29132011]
["bitfinex-derivatives","BNBF0:USTF0",1736469491062,0.84397873,688.22,686.53,0.29132011]
["bitfinex-derivatives","BNBF0:USTF0",1736469491264,0.84397873,688.21,686.53,0.29132011]
["bitfinex-derivatives","BNBF0:USTF0",1736469491460,2.41679274,688.22,686.53,0.29132011]
["bitfinex-derivatives","BNBF0:USTF0",1736469491664,0.84382203,688.21,686.53,0.29132011]
["bitfinex-derivatives","BNBF0:USTF0",1736469491864,0.84381606,688.2,686.53,0.29132011]
["bitfinex-derivatives","BNBF0:USTF0",1736469492064,0.84381606,688.19,686.53,0.29132011]
["bitfinex-derivatives","BNBF0:USTF0",1736469492265,0.84381606,688.18,686.53,0.29132011]
["bitfinex-derivatives","BNBF0:USTF0",1736469492565,2.41679274,688.22,686.53,0.29132011]
["bitfinex-derivatives","BNBF0:USTF0",1736469492566,0.84381606,688.17,686.53,0.29132011]
["bitfinex-derivatives","BNBF0:USTF0",1736469492760,0.84381606,688.16,686.53,0.29132011]
["bitfinex-derivatives","BNBF0:USTF0",1736469492964,0.84381606,688.15,686.53,0.29132011]
["bitfinex-derivatives","BNBF0:USTF0",1736469493165,2.99828855,688.17,686.53,0.29132011]
["bitfinex-derivatives","BNBF0:USTF0",1736469493365,0.84372542,688.16,686.53,0.29132011]
["bitfinex-derivatives","BNBF0:USTF0",1736469493565,2.41679274,688.14,686.53,0.29132011]
["bitfinex-derivatives","BNBF0:USTF0",1736469494167,2.41679274,688.14,686.54,2.2024636]
["bitfinex-derivatives","BNBF0:USTF0",1736469494666,0.92953567,688.13,686.54,2.2024636]
["bitfinex-derivatives","BNBF0:USTF0",1736469494866,0.92953567,688.13,686.53,0.29132011]
["bitfinex-derivatives","BNBF0:USTF0",1736469494867,2.41679274,688.12,686.53,0.29132011]
["bitfinex-derivatives","BNBF0:USTF0",1736469495367,2.41679274,688.26,686.53,0.29132011]
["bitfinex-derivatives","BNBF0:USTF0",1736469495561,3.36949625,688.25,686.53,0.29132011]
["bitfinex-derivatives","BNBF0:USTF0",1736469495865,3.36949625,688.24,686.53,0.29132011]
["bitfinex-derivatives","BNBF0:USTF0",1736469496065,6.3677796,688.23,686.53,0.29132011]
["bitfinex-derivatives","BNBF0:USTF0",1736469496261,3.36949625,688.22,686.53,0.29132011]
["bitfinex-derivatives","BNBF0:USTF0",1736469496465,3.36954712,688.21,686.53,0.29132011]
["bitfinex-derivatives","BNBF0:USTF0",1736469496666,0.84367142,688.2,686.53,0.29132011]
["bitfinex-derivatives","BNBF0:USTF0",1736469496869,0.84367142,688.19,686.53,0.29132011]
["bitfinex-derivatives","BNBF0:USTF0",1736469497069,0.84367142,688.18,686.53,0.29132011]
["bitfinex-derivatives","BNBF0:USTF0",1736469497368,3.84195477,688.17,686.53,0.29132011]
["bitfinex-derivatives","BNBF0:USTF0",1736469497565,0.84367142,688.16,686.53,0.29132011]
["bitfinex-derivatives","BNBF0:USTF0",1736469497970,0.84367142,688.16,686.56,2.2024636]
["bitfinex-derivatives","BNBF0:USTF0",1736469498170,0.84367142,688.16,686.58,0.2912989]
["bitfinex-derivatives","BNBF0:USTF0",1736469498370,2.99828335,688.15,686.58,0.2912989]
["bitfinex-derivatives","BNBF0:USTF0",1736469498572,0.84367142,688.14,686.6,2.2024636]
["bitfinex-derivatives","BNBF0:USTF0",1736469498873,0.84367142,688.14,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736469499071,2.41679274,688.13,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736469499567,0.84415219,688.12,686.64,2.2024636]
["bitfinex-derivatives","BNBF0:USTF0",1736469499771,0.92953567,688.25,686.64,2.2024636]
["bitfinex-derivatives","BNBF0:USTF0",1736469499966,3.92914538,688.24,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1736469500171,3.9291496,688.23,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1736469500369,3.63854908,688.22,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1736469500671,3.63854908,688.21,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1736469500871,3.63854908,688.2,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1736469501072,3.37140997,688.19,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1736469501274,3.37140997,688.18,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1736469501472,2.19479351,688.17,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1736469501668,0.84415135,688.16,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1736469501873,0.84415135,688.15,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1736469502072,0.84415135,688.14,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1736469502675,0.84415135,688.14,686.65,2.4937328]
["bitfinex-derivatives","BNBF0:USTF0",1736469502874,2.99831658,688.13,686.65,2.4937328]
["bitfinex-derivatives","BNBF0:USTF0",1736469503075,0.84415135,688.12,686.65,2.4937328]
["bitfinex-derivatives","BNBF0:USTF0",1736469503576,2.99831658,688.11,686.65,2.4937328]
["bitfinex-derivatives","BNBF0:USTF0",1736469504275,2.99831658,688.11,686.67,2.2024636]
["bitfinex-derivatives","BNBF0:USTF0",1736469504479,2.99831658,688.11,686.68,0.29125648]
["bitfinex-derivatives","BNBF0:USTF0",1736469504673,0.92953567,688.1,686.68,0.29125648]
["bitfinex-derivatives","BNBF0:USTF0",1736469505073,0.92953567,688.1,686.7,2.2024636]
["bitfinex-derivatives","BNBF0:USTF0",1736469505276,0.92953567,688.1,686.71,0.29124375]
["bitfinex-derivatives","BNBF0:USTF0",1736469505673,0.92953567,688.1,686.71,2.49370735]
["bitfinex-derivatives","BNBF0:USTF0",1736469506077,0.92953567,688.2,686.71,2.49370735]
["bitfinex-derivatives","BNBF0:USTF0",1736469506273,0.84463695,688.19,686.71,2.49370735]
["bitfinex-derivatives","BNBF0:USTF0",1736469506478,3.84295353,688.18,686.71,2.49370735]
["bitfinex-derivatives","BNBF0:USTF0",1736469506676,0.84463695,688.17,686.71,2.49370735]
["bitfinex-derivatives","BNBF0:USTF0",1736469507579,2.99831658,688.16,686.72,2.2024636]
["bitfinex-derivatives","BNBF0:USTF0",1736469507779,0.84463695,688.15,686.72,2.2024636]
["bitfinex-derivatives","BNBF0:USTF0",1736469507979,1.77417262,688.15,686.73,0.29123527]
["bitfinex-derivatives","BNBF0:USTF0",1736469508283,0.84473022,688.14,686.73,0.29123527]
["bitfinex-derivatives","BNBF0:USTF0",1736469508579,0.84473022,688.13,686.73,0.29123527]
["bitfinex-derivatives","BNBF0:USTF0",1736469508774,2.99831658,688.14,686.73,0.29123527]
["bitfinex-derivatives","BNBF0:USTF0",1736469508980,0.84483271,688.13,686.73,0.29123527]
["bitfinex-derivatives","BNBF0:USTF0",1736469509279,2.99831658,688.14,686.73,2.49369887]
["bitfinex-derivatives","BNBF0:USTF0",1736469509479,1.77445291,688.13,686.73,2.49369887]
["bitfinex-derivatives","BNBF0:USTF0",1736469509780,0.92953567,688.13,686.73,2.49369887]
["bitfinex-derivatives","BNBF0:USTF0",1736469510080,0.92953567,688.12,686.77,2.2024636]
["bitfinex-derivatives","BNBF0:USTF0",1736469510278,0.92953567,688.12,686.73,0.29123527]
["bitfinex-derivatives","BNBF0:USTF0",1736469510874,0.92953567,688.22,686.73,0.29123527]
["bitfinex-derivatives","BNBF0:USTF0",1736469511074,0.84478666,688.21,686.73,0.29123527]
["bitfinex-derivatives","BNBF0:USTF0",1736469511275,0.92953567,688.21,686.73,0.29123527]
["bitfinex-derivatives","BNBF0:USTF0",1736469512284,0.92953567,688.2,686.73,0.29123527]
["bitfinex-derivatives","BNBF0:USTF0",1736469512679,0.92953567,688.19,686.73,0.29123527]
["bitfinex-derivatives","BNBF0:USTF0",1736469513678,0.92953567,688.18,686.73,0.29123527]
["bitfinex-derivatives","BNBF0:USTF0",1736469514481,0.92953567,688.17,686.73,0.29123527]
["bitfinex-derivatives","BNBF0:USTF0",1736469515079,0.92953567,688.16,686.73,0.29123527]
["bitfinex-derivatives","BNBF0:USTF0",1736469515683,0.92953567,688.15,686.73,0.29123527]
["bitfinex-derivatives","BNBF0:USTF0",1736469516584,0.92953567,688.14,686.73,0.29123527]
["bitfinex-derivatives","BNBF0:USTF0",1736469517484,0.92953567,688.13,686.73,0.29123527]
["bitfinex-derivatives","BNBF0:USTF0",1736469518282,0.92953567,688.12,686.73,0.29123527]
["bitfinex-derivatives","BNBF0:USTF0",1736469519385,0.92953567,688.11,686.73,0.29123527]
["bitfinex-derivatives","BNBF0:USTF0",1736469520085,0.92953567,688.1,686.73,0.29123527]
["bitfinex-derivatives","BNBF0:USTF0",1736469521486,0.92953567,688.22,686.73,0.29123527]
["bitfinex-derivatives","BNBF0:USTF0",1736469521682,0.84457392,688.21,686.73,0.29123527]
["bitfinex-derivatives","BNBF0:USTF0",1736469521880,0.84457392,688.2,686.73,0.29123527]
["bitfinex-derivatives","BNBF0:USTF0",1736469522080,0.92953567,688.22,686.73,0.29123527]
["bitfinex-derivatives","BNBF0:USTF0",1736469522282,0.84456551,688.21,686.73,0.29123527]
["bitfinex-derivatives","BNBF0:USTF0",1736469522481,2.41842183,688.19,686.73,0.29123527]
["bitfinex-derivatives","BNBF0:USTF0",1736469522986,1.77419044,688.18,686.73,0.29123527]
["bitfinex-derivatives","BNBF0:USTF0",1736469523187,0.8446614,688.17,686.73,0.29123527]
["bitfinex-derivatives","BNBF0:USTF0",1736469523387,0.92953567,688.18,686.73,0.29123527]
["bitfinex-derivatives","BNBF0:USTF0",1736469523590,0.84480011,688.17,686.73,0.29123527]
["bitfinex-derivatives","BNBF0:USTF0",1736469523783,0.84480011,688.16,686.73,0.29123527]
["bitfinex-derivatives","BNBF0:USTF0",1736469523986,1.17763024,688.15,686.73,0.29123527]
["bitfinex-derivatives","BNBF0:USTF0",1736469524185,0.92953567,688.17,686.73,0.29123527]
["bitfinex-derivatives","BNBF0:USTF0",1736469524186,2.0226675,688.14,686.73,0.29123527]
["bitfinex-derivatives","BNBF0:USTF0",1736469524389,3.37479281,688.13,686.73,0.29123527]
["bitfinex-derivatives","BNBF0:USTF0",1736469524590,0.29060052,688.23,686.73,0.29123527]
["bitfinex-derivatives","BNBF0:USTF0",1736469524591,3.37479423,688.12,686.73,0.29123527]
["bitfinex-derivatives","BNBF0:USTF0",1736469524892,0.84480011,688.11,686.73,0.29123527]
["bitfinex-derivatives","BNBF0:USTF0",1736469525189,2.99987311,688.14,686.73,0.29123527]
["bitfinex-derivatives","BNBF0:USTF0",1736469525190,0.84480011,688.1,686.73,0.29123527]
["bitfinex-derivatives","BNBF0:USTF0",1736469525390,0.84480011,688.09,686.73,0.29123527]
["bitfinex-derivatives","BNBF0:USTF0",1736469525589,2.41842183,688.1,686.73,0.29123527]
["bitfinex-derivatives","BNBF0:USTF0",1736469525988,2.41842183,688.08,686.73,0.29123527]
["bitfinex-derivatives","BNBF0:USTF0",1736469526288,2.41842183,688.08,686.81,2.20376705]
["bitfinex-derivatives","BNBF0:USTF0",1736469526489,0.92953567,688.07,686.82,0.29119711]
["bitfinex-derivatives","BNBF0:USTF0",1736469526791,0.92953567,688.07,686.83,2.20376705]
["bitfinex-derivatives","BNBF0:USTF0",1736469526987,0.92953567,688.07,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1736469527390,0.92953567,688.06,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1736469527587,0.8455759,688.05,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1736469527789,0.92953567,688.06,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1736469528189,2.41842183,688.04,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1736469528692,0.92953567,688.03,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1736469529290,2.41842183,688.03,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1736469529891,0.92953567,688.16,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1736469530096,0.845895,688.15,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1736469530297,0.845895,688.14,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1736469530499,0.845895,688.13,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1736469530898,2.99993791,688.12,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1736469531099,0.845895,688.11,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1736469531898,2.99993791,688.1,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1736469532098,0.845895,688.09,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1736469532298,1.77543067,688.09,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1736469532499,0.92953567,688.09,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1736469532900,0.92953567,688.08,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1736469533600,0.92953567,688.07,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1736469533895,0.29060052,688.23,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1736469534095,0.2671373,688.22,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1736469534301,0.29060052,688.23,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1736469534499,2.20129655,688.22,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1736469534700,3.81753676,688.21,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1736469534900,3.81753676,688.2,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1736469535102,3.38140276,688.19,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1736469535400,3.38140276,688.18,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1736469535601,3.38140276,688.17,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1736469535803,3.38140276,688.16,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1736469536001,3.38140276,688.15,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1736469536201,3.38140276,688.14,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1736469536502,3.81754309,688.13,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1736469536704,3.81754309,688.12,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1736469537004,3.38140276,688.11,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1736469537305,3.38337565,688.1,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1736469537500,3.38337565,688.09,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1736469537698,3.38337565,688.08,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1736469537899,3.38337565,688.07,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1736469538099,3.38337565,688.06,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1736469538302,3.38337565,688.05,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1736469538599,3.38337565,688.04,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1736469538803,2.20258293,688.03,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1736469538998,0.84714728,688.02,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1736469539200,3.38373507,688.01,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1736469539403,3.38425028,688.0,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1736469539706,3.38425028,687.99,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1736469539907,3.38429424,687.98,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1736469540107,3.00687828,688.02,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1736469540108,3.38429424,687.97,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1736469540305,3.38429424,687.96,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1736469540508,3.38429424,687.95,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1736469540808,6.39117252,687.94,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1736469541007,3.00687828,687.94,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1736469541307,0.84740215,687.93,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1736469541507,0.84740215,687.92,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1736469541707,0.84740215,687.91,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1736469541907,0.84740215,687.9,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1736469542108,0.84740215,687.89,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1736469542309,0.84740215,687.88,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1736469542505,3.00687828,687.9,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1736469542706,2.42540282,687.87,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1736469543105,0.93284724,687.86,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1736469543909,0.93284724,687.85,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1736469544804,0.93284724,687.84,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1736469545604,1.49255558,688.0,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1736469545809,0.84721804,687.99,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1736469546011,0.84721804,687.98,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1736469546212,1.49255558,688.0,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1736469546414,2.42602592,687.98,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1736469546915,0.84723177,687.97,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1736469547105,0.84723177,687.96,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1736469547506,0.84729323,687.95,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1736469547814,2.20303013,687.94,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1736469548108,0.84729323,687.93,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1736469548328,0.84729323,687.92,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1736469548514,0.84729323,687.91,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1736469548712,0.84729323,687.9,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1736469548912,0.84729323,687.89,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1736469549113,3.00754277,687.91,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1736469549314,2.42602592,687.88,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1736469549914,0.93347034,687.87,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1736469550215,2.42602592,687.86,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1736469551413,1.51902049,688.33,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1736469551414,0.93347034,687.85,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1736469552010,2.42602592,687.84,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1736469552814,2.42602592,688.0,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1736469553016,2.20230909,687.99,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1736469553212,0.84701723,687.98,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1736469553412,0.84701723,687.97,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1736469553611,0.84701723,687.96,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1736469553811,0.84701723,687.95,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1736469554117,3.27304315,687.94,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1736469554319,2.42602592,687.94,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1736469554717,0.93347034,687.93,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1736469555615,2.42602592,687.92,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1736469556517,2.42602592,687.91,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1736469557521,2.42602592,687.9,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1736469558421,2.42602592,687.89,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1736469559323,2.42602592,687.88,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1736469560218,2.42602592,687.87,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1736469560817,2.42602592,687.86,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1736469561423,2.42602592,687.85,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1736469562523,2.42602592,687.84,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1736469563125,2.42602592,687.83,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1736469563921,0.93347034,687.82,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1736469564523,1.08774107,688.13,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1736469564524,0.93347034,687.81,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1736469565227,0.93347034,687.8,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1736469565823,0.93347034,687.79,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1736469566422,0.93347034,687.78,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1736469567228,0.93347034,687.77,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1736469568332,0.93347034,687.76,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1736469569224,0.93347034,687.75,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1736469569827,1.44912486,688.0,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1736469570029,3.37762135,687.99,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1736469570230,3.37762135,687.98,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1736469570429,3.37762135,687.97,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1736469570631,3.37763161,687.96,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1736469570825,3.37763161,687.95,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1736469571024,0.84570894,687.94,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1736469571227,3.37772518,687.93,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1736469571531,3.85016345,687.92,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1736469571733,0.84570894,687.91,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1736469572430,3.00445451,687.9,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1736469573028,0.93184936,687.89,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1736469573630,0.93184936,687.88,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1736469574528,3.00477003,688.22,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1736469574731,3.81481005,688.21,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1736469574928,3.37864885,688.2,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1736469575131,1.51909785,688.27,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1736469575132,6.38341888,688.19,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1736469575328,3.37864885,688.18,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1736469575532,3.37864885,688.17,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1736469575729,3.37864885,688.16,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1736469575930,3.37864885,688.15,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1736469576130,2.0251061,688.14,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1736469576333,2.02542247,688.13,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1736469576535,5.0301925,688.12,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1736469576737,2.02542247,688.11,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1736469576938,0.84609639,688.1,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1736469577139,0.84609639,688.09,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1736469577335,0.84609639,688.08,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1736469578138,2.42322176,688.07,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1736469578436,0.84623188,688.06,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1736469578632,0.84623188,688.05,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1736469578937,0.84623188,688.04,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1736469579336,2.42322176,688.03,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1736469579538,0.84623188,688.02,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1736469579931,2.42322176,688.03,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1736469580333,1.7782457,688.02,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1736469580535,0.93184936,688.02,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1736469581239,0.93184936,688.01,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1736469582141,1.77833514,688.0,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1736469582344,0.84648578,687.99,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1736469582640,0.84661672,687.98,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1736469582835,0.84661672,687.97,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1736469583040,2.42322176,687.98,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1736469583235,0.84670849,687.97,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1736469583439,2.42322176,687.98,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1736469583635,2.42322176,687.96,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1736469584444,0.93184936,687.95,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1736469585243,0.93184936,687.94,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1736469586343,0.93184936,687.93,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1736469587139,0.93184936,687.92,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1736469588046,0.93184936,687.91,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1736469588642,0.93184936,687.9,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1736469589447,0.93184936,687.89,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1736469589839,0.93184936,687.88,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1736469590445,0.93184936,687.87,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1736469591143,2.42322176,688.01,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1736469591448,0.847028,688.0,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1736469591646,0.847028,687.99,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1736469591946,2.42322176,688.0,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1736469592148,0.84702223,687.99,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1736469592448,0.84702223,687.98,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1736469592648,2.42322176,687.98,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1736469593353,0.84707873,687.97,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1736469593644,0.84707873,687.96,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1736469594049,3.00480532,687.95,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1736469594244,0.84718001,687.94,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1736469594449,3.00480532,687.95,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1736469594751,1.77902777,687.94,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1736469594948,0.93184936,687.94,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1736469595549,1.77908141,687.93,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1736469595751,0.84723205,687.92,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1736469595951,0.84723205,687.91,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1736469596151,0.84723205,687.9,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1736469596549,3.00480532,687.89,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1736469596749,0.84723205,687.88,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1736469597149,2.02838034,687.87,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1736469597353,0.84731854,687.86,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1736469598149,3.00911194,687.85,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1736469598351,0.84731854,687.84,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1736469598545,0.84731854,687.83,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1736469598845,3.27476062,687.82,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1736469599049,2.42744208,687.82,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1736469599750,3.27474278,687.81,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1736469599949,2.42744208,687.81,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1736469600548,3.27475926,687.8,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1736469600748,0.84731718,687.79,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1736469601144,0.8473384,687.78,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1736469601347,0.8473384,687.77,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1736469601550,0.8473384,687.76,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1736469602049,3.00916975,687.75,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1736469602750,0.84712844,687.74,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1736469602947,2.42744208,687.74,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1736469603650,2.42744208,687.73,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1736469604454,2.42744208,687.72,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1736469605350,0.93363157,687.71,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1736469605954,0.93363157,687.7,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1736469606757,1.45037621,687.96,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1736469606950,3.3824277,687.95,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1736469607151,3.3824277,687.94,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1736469607352,3.3824277,687.93,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1736469607554,3.3824277,687.92,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1736469607858,3.3824277,687.91,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1736469608055,3.38238479,687.9,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1736469608252,0.84691314,687.89,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1736469608457,0.84691314,687.88,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1736469608657,0.84691314,687.87,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1736469608853,0.84691314,687.86,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1736469609054,0.84691314,687.85,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1736469609254,0.84691314,687.84,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1736469609454,3.00805862,687.85,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1736469609655,0.84681237,687.84,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1736469609960,0.84681246,687.83,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1736469610159,3.00805862,687.85,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1736469610360,0.84680208,687.84,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1736469610560,2.42634718,687.83,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1736469611157,2.42634718,687.82,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1736469612061,3.00804608,687.81,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1736469612360,0.84675952,687.8,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1736469612558,3.00804608,687.81,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1736469612758,3.27307563,687.8,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1736469612961,2.42634718,687.8,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1736469613359,2.42634718,687.79,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1736469614161,2.41954824,687.78,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1736469615060,1.49313673,687.77,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1736469615554,1.49313673,687.76,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1736469616360,1.49313673,687.75,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1736469617063,1.45037621,687.95,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1736469617261,3.81753106,687.94,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1736469617455,3.3812591,687.93,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1736469617658,3.3812591,687.92,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1736469617859,3.3812591,687.91,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1736469618058,3.3812591,687.9,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1736469618362,3.3812591,687.89,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1736469618663,5.45535689,687.88,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1736469618864,0.84662029,687.87,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1736469619062,0.84662029,687.86,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1736469619262,0.84662029,687.85,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1736469619565,0.84655485,687.84,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1736469619858,0.84655485,687.83,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1736469620058,0.84655485,687.82,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1736469620260,0.84655485,687.81,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1736469620562,2.07409779,687.87,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1736469620758,1.49240137,687.8,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1736469621964,1.49240137,687.79,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1736469622663,1.49240137,687.78,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1736469623367,1.49240137,687.77,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1736469624361,1.49240137,687.76,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1736469624867,1.49240137,687.75,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1736469625562,1.45037621,687.93,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1736469625765,3.3805753,687.92,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1736469625965,3.3805753,687.91,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1736469626166,5.45440531,687.9,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1736469626367,3.3805753,687.89,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1736469626568,3.3805753,687.88,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1736469626768,2.20076764,687.87,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1736469626964,0.84644909,687.86,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1736469627170,0.84644909,687.85,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1736469627368,0.84644909,687.84,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1736469627670,3.00640034,687.86,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1736469627671,0.84644909,687.83,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1736469627871,0.84642833,687.82,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1736469628066,0.84642833,687.81,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1736469628268,3.00640034,687.83,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1736469628469,0.84641718,687.82,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1736469628669,3.00640034,687.83,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1736469628866,3.85281766,687.82,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1736469629066,3.00640034,687.82,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1736469629372,0.84639259,687.81,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1736469629573,0.84639259,687.8,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1736469630365,3.00640034,687.79,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1736469630565,0.84639641,687.78,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1736469630769,3.00640034,687.79,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1736469630770,0.84639641,687.77,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1736469630970,0.84639641,687.76,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1736469631173,3.00640034,687.79,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1736469631473,2.42470426,687.76,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1736469631669,2.42470426,687.76,686.55,2.20476404]
["bitfinex-derivatives","BNBF0:USTF0",1736469631871,0.846352,687.75,686.55,2.20476404]
["bitfinex-derivatives","BNBF0:USTF0",1736469632074,0.846352,687.74,686.52,2.20476404]
["bitfinex-derivatives","BNBF0:USTF0",1736469632369,0.846352,687.73,686.52,2.20476404]
["bitfinex-derivatives","BNBF0:USTF0",1736469632674,0.846352,687.72,686.52,2.20476404]
["bitfinex-derivatives","BNBF0:USTF0",1736469632871,2.42470426,687.72,686.52,2.20476404]
["bitfinex-derivatives","BNBF0:USTF0",1736469633069,0.84631073,687.71,686.27,2.20476404]
["bitfinex-derivatives","BNBF0:USTF0",1736469633270,2.42470426,687.72,686.27,2.20476404]
["bitfinex-derivatives","BNBF0:USTF0",1736469633271,0.84631073,687.7,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1736469633474,2.42470426,687.69,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1736469634576,2.42470426,687.68,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1736469635574,0.93257033,687.67,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1736469636272,0.93257033,687.66,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1736469636971,0.93257033,687.66,686.3,2.20476404]
["bitfinex-derivatives","BNBF0:USTF0",1736469637275,1.45037621,687.99,686.32,0.29140925]
["bitfinex-derivatives","BNBF0:USTF0",1736469637475,3.81568007,687.98,686.32,0.29140925]
["bitfinex-derivatives","BNBF0:USTF0",1736469637676,4.10639042,687.97,686.32,0.29140925]
["bitfinex-derivatives","BNBF0:USTF0",1736469637870,3.81568007,687.96,686.32,0.29140925]
["bitfinex-derivatives","BNBF0:USTF0",1736469638074,3.37939513,687.95,686.32,0.29140925]
["bitfinex-derivatives","BNBF0:USTF0",1736469638275,3.37947523,687.94,686.32,0.29140925]
["bitfinex-derivatives","BNBF0:USTF0",1736469638477,3.37947523,687.93,686.32,0.29140925]
["bitfinex-derivatives","BNBF0:USTF0",1736469638776,3.37947523,687.92,686.32,0.29140925]
["bitfinex-derivatives","BNBF0:USTF0",1736469638976,0.84617381,687.91,686.32,0.29140925]
["bitfinex-derivatives","BNBF0:USTF0",1736469639180,0.84617381,687.9,686.32,0.29140925]
["bitfinex-derivatives","BNBF0:USTF0",1736469639479,3.85176648,687.89,686.44,2.20476404]
["bitfinex-derivatives","BNBF0:USTF0",1736469639773,3.00559267,687.89,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1736469640378,2.42388074,687.88,686.48,2.20476404]
["bitfinex-derivatives","BNBF0:USTF0",1736469640578,2.42388074,687.88,686.5,0.29133284]
["bitfinex-derivatives","BNBF0:USTF0",1736469641078,0.29071035,687.97,686.5,0.29133284]
["bitfinex-derivatives","BNBF0:USTF0",1736469641079,2.42388074,687.87,686.5,0.29133284]
["bitfinex-derivatives","BNBF0:USTF0",1736469641880,0.93226182,687.86,686.5,0.29133284]
["bitfinex-derivatives","BNBF0:USTF0",1736469642876,0.93226182,687.95,686.5,0.29133284]
["bitfinex-derivatives","BNBF0:USTF0",1736469643077,0.93226182,687.95,686.57,2.20476404]
["bitfinex-derivatives","BNBF0:USTF0",1736469643280,0.93226182,687.95,686.58,0.2912989]
["bitfinex-derivatives","BNBF0:USTF0",1736469643583,0.93226182,687.94,686.58,0.2912989]
["bitfinex-derivatives","BNBF0:USTF0",1736469645285,0.93226182,687.93,686.58,0.2912989]
["bitfinex-derivatives","BNBF0:USTF0",1736469646182,0.93226182,687.92,686.58,0.2912989]
["bitfinex-derivatives","BNBF0:USTF0",1736469646485,0.93226182,687.91,686.62,2.20476404]
["bitfinex-derivatives","BNBF0:USTF0",1736469646684,0.93226182,687.91,686.63,0.29127768]
["bitfinex-derivatives","BNBF0:USTF0",1736469647283,0.93226182,687.9,686.63,0.29127768]
["bitfinex-derivatives","BNBF0:USTF0",1736469647780,0.93226182,687.89,686.63,0.29127768]
["bitfinex-derivatives","BNBF0:USTF0",1736469648580,0.93226182,687.88,686.63,0.29127768]
["bitfinex-derivatives","BNBF0:USTF0",1736469649286,0.93226182,687.95,686.63,0.29127768]
["bitfinex-derivatives","BNBF0:USTF0",1736469649483,0.84700035,687.94,686.63,0.29127768]
["bitfinex-derivatives","BNBF0:USTF0",1736469649688,0.93226182,687.95,686.63,0.29127768]
["bitfinex-derivatives","BNBF0:USTF0",1736469650181,1.77921235,687.94,686.63,0.29127768]
["bitfinex-derivatives","BNBF0:USTF0",1736469650383,0.93226182,687.94,686.63,0.29127768]
["bitfinex-derivatives","BNBF0:USTF0",1736469651489,0.93226182,687.93,686.63,0.29127768]
["bitfinex-derivatives","BNBF0:USTF0",1736469651885,0.93226182,687.92,686.68,2.20476404]
["bitfinex-derivatives","BNBF0:USTF0",1736469652888,0.93226182,687.91,686.63,0.29127768]
["bitfinex-derivatives","BNBF0:USTF0",1736469653392,0.93226182,687.9,686.63,0.29127768]
["bitfinex-derivatives","BNBF0:USTF0",1736469654188,0.29071035,687.97,686.63,0.29127768]
["bitfinex-derivatives","BNBF0:USTF0",1736469655289,0.93247336,687.96,686.63,0.29127768]
["bitfinex-derivatives","BNBF0:USTF0",1736469656088,0.93247336,687.95,686.63,0.29127768]
["bitfinex-derivatives","BNBF0:USTF0",1736469656890,0.29071035,687.97,686.63,0.29127768]
["bitfinex-derivatives","BNBF0:USTF0",1736469658690,0.29071035,687.97,686.67,2.20476404]
["bitfinex-derivatives","BNBF0:USTF0",1736469659489,0.93154813,687.96,686.63,0.29127768]
["bitfinex-derivatives","BNBF0:USTF0",1736469660090,0.93154813,687.95,686.63,0.29127768]
["bitfinex-derivatives","BNBF0:USTF0",1736469660691,0.93154813,687.94,686.63,0.29127768]
["bitfinex-derivatives","BNBF0:USTF0",1736469661691,0.93154813,687.93,686.63,0.29127768]
["bitfinex-derivatives","BNBF0:USTF0",1736469662385,0.93154813,687.92,686.63,0.29127768]
["bitfinex-derivatives","BNBF0:USTF0",1736469663093,1.51887132,688.48,686.63,0.29127768]
["bitfinex-derivatives","BNBF0:USTF0",1736469663293,4.10237182,688.47,686.63,0.29127768]
["bitfinex-derivatives","BNBF0:USTF0",1736469663484,3.8118726,688.46,686.63,0.29127768]
["bitfinex-derivatives","BNBF0:USTF0",1736469663689,3.8118726,688.45,686.63,0.29127768]
["bitfinex-derivatives","BNBF0:USTF0",1736469663889,3.8118726,688.44,686.63,0.29127768]
["bitfinex-derivatives","BNBF0:USTF0",1736469664083,3.8118726,688.43,686.63,0.29127768]
["bitfinex-derivatives","BNBF0:USTF0",1736469664290,6.66880803,688.42,686.63,0.29127768]
["bitfinex-derivatives","BNBF0:USTF0",1736469664502,3.37575429,688.41,686.63,0.29127768]
["bitfinex-derivatives","BNBF0:USTF0",1736469664686,3.66617129,688.4,686.63,0.29127768]
["bitfinex-derivatives","BNBF0:USTF0",1736469664886,3.66617551,688.39,686.63,0.29127768]
["bitfinex-derivatives","BNBF0:USTF0",1736469665091,3.66617973,688.38,686.63,0.29127768]
["bitfinex-derivatives","BNBF0:USTF0",1736469665288,3.66618395,688.37,686.63,0.29127768]
["bitfinex-derivatives","BNBF0:USTF0",1736469665487,3.66618817,688.36,686.63,0.29127768]
["bitfinex-derivatives","BNBF0:USTF0",1736469665792,3.37564253,688.35,686.63,0.29127768]
["bitfinex-derivatives","BNBF0:USTF0",1736469665986,3.37564253,688.34,686.63,0.29127768]
["bitfinex-derivatives","BNBF0:USTF0",1736469666190,3.37564253,688.33,686.63,0.29127768]
["bitfinex-derivatives","BNBF0:USTF0",1736469666390,3.66620505,688.32,686.63,0.29127768]
["bitfinex-derivatives","BNBF0:USTF0",1736469666590,3.37564253,688.31,686.63,0.29127768]
["bitfinex-derivatives","BNBF0:USTF0",1736469666785,3.37528586,688.3,686.63,0.29127768]
["bitfinex-derivatives","BNBF0:USTF0",1736469667091,2.02326094,688.29,686.63,0.29127768]
["bitfinex-derivatives","BNBF0:USTF0",1736469667287,2.02326094,688.28,686.63,0.29127768]
["bitfinex-derivatives","BNBF0:USTF0",1736469667494,3.6423469,688.27,686.63,0.29127768]
["bitfinex-derivatives","BNBF0:USTF0",1736469667694,2.46432445,688.26,686.63,0.29127768]
["bitfinex-derivatives","BNBF0:USTF0",1736469667888,1.11236368,688.25,686.63,0.29127768]
["bitfinex-derivatives","BNBF0:USTF0",1736469668088,1.11236368,688.24,686.63,0.29127768]
["bitfinex-derivatives","BNBF0:USTF0",1736469668289,3.66557927,688.23,686.63,0.29127768]
["bitfinex-derivatives","BNBF0:USTF0",1736469668490,3.66558349,688.22,686.63,0.29127768]
["bitfinex-derivatives","BNBF0:USTF0",1736469668692,3.37497875,688.21,686.63,0.29127768]
["bitfinex-derivatives","BNBF0:USTF0",1736469668990,3.811191,688.2,686.63,0.29127768]
["bitfinex-derivatives","BNBF0:USTF0",1736469669191,4.07839095,688.19,686.63,0.29127768]
["bitfinex-derivatives","BNBF0:USTF0",1736469669392,4.07839095,688.18,686.63,0.29127768]
["bitfinex-derivatives","BNBF0:USTF0",1736469669596,4.07839095,688.17,686.63,0.29127768]
["bitfinex-derivatives","BNBF0:USTF0",1736469669796,5.52876716,688.16,686.63,0.29127768]
["bitfinex-derivatives","BNBF0:USTF0",1736469670094,4.07839095,688.15,686.63,0.29127768]
["bitfinex-derivatives","BNBF0:USTF0",1736469670294,5.52876716,688.14,686.63,0.29127768]
["bitfinex-derivatives","BNBF0:USTF0",1736469670595,3.64216509,688.13,686.63,0.29127768]
["bitfinex-derivatives","BNBF0:USTF0",1736469670795,3.64216509,688.12,686.63,0.29127768]
["bitfinex-derivatives","BNBF0:USTF0",1736469671095,6.64491298,688.11,686.63,0.29127768]
["bitfinex-derivatives","BNBF0:USTF0",1736469671295,3.64237956,688.1,686.63,0.29127768]
["bitfinex-derivatives","BNBF0:USTF0",1736469671495,3.64237956,688.09,686.63,0.29127768]
["bitfinex-derivatives","BNBF0:USTF0",1736469671694,3.64237956,688.08,686.63,0.29127768]
["bitfinex-derivatives","BNBF0:USTF0",1736469671894,2.46439326,688.07,686.63,0.29127768]
["bitfinex-derivatives","BNBF0:USTF0",1736469672194,1.45037621,688.04,686.63,0.29127768]
["bitfinex-derivatives","BNBF0:USTF0",1736469672495,3.37555278,688.03,686.63,0.29127768]
["bitfinex-derivatives","BNBF0:USTF0",1736469672687,3.37555278,688.02,686.63,0.29127768]
["bitfinex-derivatives","BNBF0:USTF0",1736469672887,3.37555278,688.01,686.63,0.29127768]
["bitfinex-derivatives","BNBF0:USTF0",1736469673094,3.37555278,688.0,686.63,0.29127768]
["bitfinex-derivatives","BNBF0:USTF0",1736469673293,3.37555278,687.99,686.63,0.29127768]
["bitfinex-derivatives","BNBF0:USTF0",1736469673496,2.19750877,687.98,686.63,0.29127768]
["bitfinex-derivatives","BNBF0:USTF0",1736469673793,7.08271355,687.97,686.34,0.88478712]
["bitfinex-derivatives","BNBF0:USTF0",1736469673995,0.87044153,686.41,683.04,2.52314834]
["bitfinex-derivatives","BNBF0:USTF0",1736469674297,4.08018013,686.4,677.98,8.34995151]
["bitfinex-derivatives","BNBF0:USTF0",1736469674497,3.37634338,686.39,676.79,14.75729044]
["bitfinex-derivatives","BNBF0:USTF0",1736469674698,0.84523849,686.38,676.79,14.75729044]
["bitfinex-derivatives","BNBF0:USTF0",1736469674893,1.45037621,686.25,682.56,2.20476404]
["bitfinex-derivatives","BNBF0:USTF0",1736469675092,1.45037621,686.25,682.74,0.29293728]
["bitfinex-derivatives","BNBF0:USTF0",1736469675691,0.93117324,686.24,682.74,0.29293728]
["bitfinex-derivatives","BNBF0:USTF0",1736469676598,3.25560906,686.23,682.74,0.29293728]
["bitfinex-derivatives","BNBF0:USTF0",1736469676898,0.84726405,686.22,682.74,0.29293728]
["bitfinex-derivatives","BNBF0:USTF0",1736469677198,0.84533484,686.21,682.74,0.29293728]
["bitfinex-derivatives","BNBF0:USTF0",1736469677400,0.84533484,686.2,682.74,0.29293728]
["bitfinex-derivatives","BNBF0:USTF0",1736469677600,2.98774086,686.22,682.74,0.29293728]
["bitfinex-derivatives","BNBF0:USTF0",1736469677801,2.40463814,686.19,682.74,0.29293728]
["bitfinex-derivatives","BNBF0:USTF0",1736469678802,2.40463814,686.18,682.74,0.29293728]
["bitfinex-derivatives","BNBF0:USTF0",1736469679600,2.40463814,686.17,682.74,0.29293728]
["bitfinex-derivatives","BNBF0:USTF0",1736469680198,1.52418772,686.53,682.74,0.29293728]
["bitfinex-derivatives","BNBF0:USTF0",1736469680402,0.26787173,686.52,682.74,0.29293728]
["bitfinex-derivatives","BNBF0:USTF0",1736469680595,0.2913286,686.51,682.75,1.52425448]
["bitfinex-derivatives","BNBF0:USTF0",1736469680799,0.26787173,686.5,682.93,0.29285578]
["bitfinex-derivatives","BNBF0:USTF0",1736469681000,0.29133709,686.49,682.93,0.29285578]
["bitfinex-derivatives","BNBF0:USTF0",1736469681195,0.26787173,686.48,682.93,0.29285578]
["bitfinex-derivatives","BNBF0:USTF0",1736469681999,0.29134557,686.47,682.93,0.29285578]
["bitfinex-derivatives","BNBF0:USTF0",1736469682195,0.26787173,686.46,682.93,0.29285578]
["bitfinex-derivatives","BNBF0:USTF0",1736469682501,0.29135406,686.45,682.93,0.29285578]
["bitfinex-derivatives","BNBF0:USTF0",1736469684200,0.26786786,686.44,682.93,0.29285578]
["bitfinex-derivatives","BNBF0:USTF0",1736469685000,0.29136255,686.43,682.93,0.29285578]
["bitfinex-derivatives","BNBF0:USTF0",1736469685301,0.26786786,686.42,682.93,0.29285578]
["bitfinex-derivatives","BNBF0:USTF0",1736469685499,0.29137104,686.41,682.93,0.29285578]
["bitfinex-derivatives","BNBF0:USTF0",1736469685701,0.26786786,686.4,682.93,0.29285578]
["bitfinex-derivatives","BNBF0:USTF0",1736469686004,0.29137953,686.39,682.93,0.29285578]
["bitfinex-derivatives","BNBF0:USTF0",1736469686301,0.26786786,686.38,682.93,0.29285578]
["bitfinex-derivatives","BNBF0:USTF0",1736469686502,0.55925164,686.38,682.93,0.29285578]
["bitfinex-derivatives","BNBF0:USTF0",1736469686696,0.26786786,686.37,682.93,0.29285578]
["bitfinex-derivatives","BNBF0:USTF0",1736469686898,0.26791187,686.36,682.93,0.29285578]
["bitfinex-derivatives","BNBF0:USTF0",1736469687202,0.55930838,686.35,682.93,0.29285578]
["bitfinex-derivatives","BNBF0:USTF0",1736469687403,0.55931263,686.34,682.93,0.29285578]
["bitfinex-derivatives","BNBF0:USTF0",1736469687603,0.26791187,686.33,682.93,0.29285578]
["bitfinex-derivatives","BNBF0:USTF0",1736469694902,0.29140076,686.34,682.93,0.29285578]
["bitfinex-derivatives","BNBF0:USTF0",1736469695104,0.26788453,686.33,682.93,0.29285578]
["bitfinex-derivatives","BNBF0:USTF0",1736469695705,0.26789167,686.32,682.93,0.29285578]
["bitfinex-derivatives","BNBF0:USTF0",1736469695905,0.26789167,686.31,682.93,0.29285578]
["bitfinex-derivatives","BNBF0:USTF0",1736469696110,0.26789167,686.3,682.93,0.29285578]
["bitfinex-derivatives","BNBF0:USTF0",1736469696309,0.26789167,686.29,682.93,0.29285578]
["bitfinex-derivatives","BNBF0:USTF0",1736469696512,0.26789167,686.28,682.93,0.29285578]
["bitfinex-derivatives","BNBF0:USTF0",1736469696809,0.26789167,686.27,682.93,0.29285578]
["bitfinex-derivatives","BNBF0:USTF0",1736469697009,0.26789167,686.26,682.93,0.29285578]
["bitfinex-derivatives","BNBF0:USTF0",1736469697204,0.26789167,686.25,682.93,0.29285578]
["bitfinex-derivatives","BNBF0:USTF0",1736469697410,0.29140076,686.34,682.93,0.29285578]
["bitfinex-derivatives","BNBF0:USTF0",1736469697810,0.26791044,686.33,682.93,0.29285578]
["bitfinex-derivatives","BNBF0:USTF0",1736469699011,0.29140076,686.34,682.93,0.29285578]
["bitfinex-derivatives","BNBF0:USTF0",1736469700713,0.26786144,686.33,682.93,0.29285578]
["bitfinex-derivatives","BNBF0:USTF0",1736469701414,0.29140076,686.34,682.93,0.29285578]
["bitfinex-derivatives","BNBF0:USTF0",1736469706823,1.08774107,686.32,682.93,0.29285578]
["bitfinex-derivatives","BNBF0:USTF0",1736469707824,1.08774107,686.31,682.93,0.29285578]
["bitfinex-derivatives","BNBF0:USTF0",1736469708224,1.08774107,686.08,682.93,0.29285578]
["bitfinex-derivatives","BNBF0:USTF0",1736469709025,1.08774107,685.82,682.93,0.29285578]
["bitfinex-derivatives","BNBF0:USTF0",1736469709223,1.08774107,685.43,682.93,0.29285578]
["bitfinex-derivatives","BNBF0:USTF0",1736469709622,1.08774107,685.7,682.93,0.29285578]
["bitfinex-derivatives","BNBF0:USTF0",1736469710725,1.08774107,685.8,682.93,0.29285578]
["bitfinex-derivatives","BNBF0:USTF0",1736469711421,1.08774107,686.15,682.93,0.29285578]
["bitfinex-derivatives","BNBF0:USTF0",1736469711422,1.08774107,685.79,682.93,0.29285578]
["bitfinex-derivatives","BNBF0:USTF0",1736469712124,1.08774107,685.83,682.93,0.29285578]
["bitfinex-derivatives","BNBF0:USTF0",1736469712826,1.08774107,685.84,682.93,0.29285578]
["bitfinex-derivatives","BNBF0:USTF0",1736469713426,1.08774107,685.73,682.93,0.29285578]
["bitfinex-derivatives","BNBF0:USTF0",1736469714122,1.08774107,685.76,682.93,0.29285578]
["bitfinex-derivatives","BNBF0:USTF0",1736469714728,1.08774107,685.8,682.93,0.29285578]
["bitfinex-derivatives","BNBF0:USTF0",1736469715830,1.08774107,686.3,684.1,2.21818277]
["bitfinex-derivatives","BNBF0:USTF0",1736469716129,1.08774107,686.3,684.21,0.29230791]
["bitfinex-derivatives","BNBF0:USTF0",1736469716730,1.08774107,686.32,684.21,0.29230791]
["bitfinex-derivatives","BNBF0:USTF0",1736469717627,0.29140076,686.34,684.21,0.29230791]
["bitfinex-derivatives","BNBF0:USTF0",1736469717628,0.29140076,686.34,684.37,2.21818277]
["bitfinex-derivatives","BNBF0:USTF0",1736469717824,0.29140076,686.34,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1736469719027,0.29140076,686.34,684.6,1.30261419]
["bitfinex-derivatives","BNBF0:USTF0",1736469719224,0.29140076,686.34,684.62,0.29213286]
["bitfinex-derivatives","BNBF0:USTF0",1736469720832,0.29140076,686.34,684.65,1.30261419]
["bitfinex-derivatives","BNBF0:USTF0",1736469721030,0.29140076,686.34,684.67,0.29211152]
["bitfinex-derivatives","BNBF0:USTF0",1736469723736,0.29140076,686.34,684.73,1.30261419]
["bitfinex-derivatives","BNBF0:USTF0",1736469723932,0.29140076,686.34,684.75,0.2920774]
["bitfinex-derivatives","BNBF0:USTF0",1736469725139,1.08837943,686.08,684.75,0.2920774]
["bitfinex-derivatives","BNBF0:USTF0",1736469725932,0.90770614,686.33,684.75,0.2920774]
["bitfinex-derivatives","BNBF0:USTF0",1736469725933,1.08837943,686.33,684.75,0.2920774]
["bitfinex-derivatives","BNBF0:USTF0",1736469726834,1.08837943,686.37,684.75,0.2920774]
["bitfinex-derivatives","BNBF0:USTF0",1736469727736,1.08837943,686.38,684.75,0.2920774]
["bitfinex-derivatives","BNBF0:USTF0",1736469728436,0.90743962,686.75,684.75,0.2920774]
["bitfinex-derivatives","BNBF0:USTF0",1736469728437,1.08837943,686.37,684.75,0.2920774]
["bitfinex-derivatives","BNBF0:USTF0",1736469728637,2.00598576,686.37,684.75,0.2920774]
["bitfinex-derivatives","BNBF0:USTF0",1736469729031,0.91760633,686.37,684.75,0.2920774]
["bitfinex-derivatives","BNBF0:USTF0",1736469729632,0.91760633,686.36,684.75,0.2920774]
["bitfinex-derivatives","BNBF0:USTF0",1736469730234,1.08733091,686.61,684.75,0.2920774]
["bitfinex-derivatives","BNBF0:USTF0",1736469730831,2.38864488,686.6,684.75,0.2920774]
["bitfinex-derivatives","BNBF0:USTF0",1736469731936,2.97141758,686.71,684.75,0.2920774]
["bitfinex-derivatives","BNBF0:USTF0",1736469732130,0.85006419,686.7,684.75,0.2920774]
["bitfinex-derivatives","BNBF0:USTF0",1736469732334,2.97141758,686.71,684.75,0.2920774]
["bitfinex-derivatives","BNBF0:USTF0",1736469732737,2.38864488,686.69,684.75,0.2920774]
["bitfinex-derivatives","BNBF0:USTF0",1736469733739,2.38864488,686.97,684.75,0.2920774]
["bitfinex-derivatives","BNBF0:USTF0",1736469733932,6.13060629,686.96,684.86,1.2998021]
["bitfinex-derivatives","BNBF0:USTF0",1736469734136,6.13061053,686.95,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736469734339,5.83946853,686.94,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736469734540,5.83946853,686.93,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736469734840,5.83946853,686.92,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736469735039,5.8390495,686.91,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736469735239,5.8390495,686.9,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736469735439,5.83906729,686.89,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736469735639,5.40200113,686.88,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736469735838,5.40200113,686.87,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736469736041,5.40200113,686.86,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736469736340,5.40200113,686.85,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736469736537,5.40200113,686.84,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736469736734,3.44898755,686.83,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736469736934,2.07769274,686.82,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736469737135,2.07607738,686.81,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736469737335,2.07607738,686.8,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736469737641,2.07584377,686.79,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736469737841,2.9713732,686.82,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736469738042,2.38864488,686.78,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736469738840,2.97132951,686.94,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736469739039,3.44399249,686.93,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736469739242,2.07383014,686.92,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736469739543,4.46247502,686.91,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736469739741,2.07383014,686.9,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736469739941,2.07383014,686.89,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736469740242,0.85555878,686.88,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736469740442,0.85555878,686.87,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736469740639,0.85555878,686.86,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736469740838,0.85555878,686.85,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736469741036,0.85555878,686.84,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736469741239,2.38864488,686.85,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736469741841,0.85504412,686.84,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736469742045,2.97131752,686.94,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736469742341,3.70729547,686.93,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736469742642,3.70729547,686.92,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736469742842,3.70730332,686.91,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736469743042,2.33963759,686.9,685.02,1.2998021]
["bitfinex-derivatives","BNBF0:USTF0",1736469743241,2.33963759,686.89,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1736469743443,2.33963759,686.88,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1736469743639,2.33963759,686.87,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1736469743841,2.33963759,686.86,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1736469744036,2.33963759,686.85,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1736469744239,0.85479108,686.84,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1736469744441,0.85479108,686.83,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1736469744638,2.38864488,686.83,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1736469744941,0.85446339,686.82,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1736469745140,2.38864488,686.83,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1736469745338,0.26767037,686.82,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1736469745644,2.38864488,686.81,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1736469746342,2.97132362,686.94,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1736469746643,5.6515942,686.93,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1736469746940,3.70526431,686.92,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1736469747145,3.70525647,686.91,685.12,1.2998021]
["bitfinex-derivatives","BNBF0:USTF0",1736469747346,3.70525647,686.9,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1736469747639,5.65134282,686.89,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1736469747844,5.65134282,686.88,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1736469748044,5.65134282,686.87,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1736469748238,5.65134282,686.86,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1736469748438,3.43743677,686.85,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1736469748639,3.43743677,686.84,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1736469748842,3.43743677,686.83,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1736469749045,2.07064433,686.82,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1736469749344,0.85424528,686.81,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1736469749544,0.85424528,686.8,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1736469749740,0.85411626,686.79,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1736469749946,2.38864488,686.78,685.15,1.2998021]
["bitfinex-derivatives","BNBF0:USTF0",1736469750247,2.38864488,686.78,685.17,0.29189836]
["bitfinex-derivatives","BNBF0:USTF0",1736469750645,2.97131042,686.94,685.17,0.29189836]
["bitfinex-derivatives","BNBF0:USTF0",1736469750949,5.38249628,686.93,685.17,0.29189836]
["bitfinex-derivatives","BNBF0:USTF0",1736469751242,6.08735562,686.92,685.17,0.29189836]
["bitfinex-derivatives","BNBF0:USTF0",1736469751440,6.08735562,686.91,685.17,0.29189836]
["bitfinex-derivatives","BNBF0:USTF0",1736469751646,5.38267388,686.9,685.17,0.29189836]
["bitfinex-derivatives","BNBF0:USTF0",1736469751847,5.6503482,686.89,685.17,0.29189836]
["bitfinex-derivatives","BNBF0:USTF0",1736469752147,5.6503482,686.88,685.17,0.29189836]
["bitfinex-derivatives","BNBF0:USTF0",1736469752341,5.6503482,686.87,685.17,0.29189836]
["bitfinex-derivatives","BNBF0:USTF0",1736469752540,3.70447194,686.86,685.17,0.29189836]
["bitfinex-derivatives","BNBF0:USTF0",1736469752740,3.43679762,686.85,685.17,0.29189836]
["bitfinex-derivatives","BNBF0:USTF0",1736469752944,5.0415696,686.84,685.17,0.29189836]
["bitfinex-derivatives","BNBF0:USTF0",1736469753146,2.07025918,686.83,685.17,0.29189836]
["bitfinex-derivatives","BNBF0:USTF0",1736469753442,2.97131042,686.84,685.17,0.29189836]
["bitfinex-derivatives","BNBF0:USTF0",1736469753443,2.07025918,686.82,685.17,0.29189836]
["bitfinex-derivatives","BNBF0:USTF0",1736469753646,2.97131042,686.84,685.17,1.59170046]
["bitfinex-derivatives","BNBF0:USTF0",1736469753647,2.07025918,686.81,685.17,1.59170046]
["bitfinex-derivatives","BNBF0:USTF0",1736469753847,0.85408652,686.8,685.17,1.59170046]
["bitfinex-derivatives","BNBF0:USTF0",1736469754143,0.85408652,686.79,685.17,1.59170046]
["bitfinex-derivatives","BNBF0:USTF0",1736469754346,2.97131042,686.8,685.17,1.59170046]
["bitfinex-derivatives","BNBF0:USTF0",1736469754748,2.97131042,686.8,685.19,1.2998021]
["bitfinex-derivatives","BNBF0:USTF0",1736469754943,0.91760633,686.79,685.19,1.2998021]
["bitfinex-derivatives","BNBF0:USTF0",1736469755146,0.91760633,686.79,685.21,0.29188132]
["bitfinex-derivatives","BNBF0:USTF0",1736469755648,2.97131042,686.94,685.21,0.29188132]
["bitfinex-derivatives","BNBF0:USTF0",1736469755947,2.33813944,686.93,685.21,0.29188132]
["bitfinex-derivatives","BNBF0:USTF0",1736469756151,2.33813944,686.92,685.21,0.29188132]
["bitfinex-derivatives","BNBF0:USTF0",1736469756446,2.97131042,686.94,685.21,0.29188132]
["bitfinex-derivatives","BNBF0:USTF0",1736469756447,2.33813373,686.91,685.21,0.29188132]
["bitfinex-derivatives","BNBF0:USTF0",1736469756641,2.33813373,686.9,685.21,0.29188132]
["bitfinex-derivatives","BNBF0:USTF0",1736469756845,2.33813373,686.89,685.21,0.29188132]
["bitfinex-derivatives","BNBF0:USTF0",1736469757047,2.33813373,686.88,685.21,0.29188132]
["bitfinex-derivatives","BNBF0:USTF0",1736469757239,1.12183768,686.87,685.21,0.29188132]
["bitfinex-derivatives","BNBF0:USTF0",1736469757441,2.97131042,686.91,685.21,0.29188132]
["bitfinex-derivatives","BNBF0:USTF0",1736469757442,1.12183768,686.86,685.21,0.29188132]
["bitfinex-derivatives","BNBF0:USTF0",1736469757640,0.26766485,686.85,685.21,0.29188132]
["bitfinex-derivatives","BNBF0:USTF0",1736469758247,2.38864488,686.84,685.21,0.29188132]
["bitfinex-derivatives","BNBF0:USTF0",1736469758448,0.26766485,686.83,685.22,1.2998021]
["bitfinex-derivatives","BNBF0:USTF0",1736469758650,0.26766485,686.83,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1736469759148,2.65631867,686.82,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1736469759346,0.26767379,686.81,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1736469759545,0.26767379,686.81,685.26,1.2998021]
["bitfinex-derivatives","BNBF0:USTF0",1736469759744,0.85466902,686.8,685.26,1.2998021]
["bitfinex-derivatives","BNBF0:USTF0",1736469759949,2.07168096,686.79,685.26,1.2998021]
["bitfinex-derivatives","BNBF0:USTF0",1736469760150,2.07168096,686.78,685.26,1.2998021]
["bitfinex-derivatives","BNBF0:USTF0",1736469760350,2.07168096,686.77,685.26,1.2998021]
["bitfinex-derivatives","BNBF0:USTF0",1736469760651,2.07168096,686.76,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1736469760851,2.38864488,686.81,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1736469760852,2.07168096,686.75,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1736469761051,0.85466902,686.74,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1736469761252,0.85466902,686.73,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1736469761452,0.85466902,686.72,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1736469761646,1.21744732,686.71,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1736469761850,1.21744732,686.7,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1736469762052,1.21744732,686.69,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1736469762349,1.21744732,686.68,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1736469762556,2.38864488,686.7,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1736469762557,2.07266237,686.67,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1736469762755,0.85521505,686.66,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1736469762948,2.38864488,686.67,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1736469763153,0.85517988,686.66,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1736469763353,2.38864488,686.67,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1736469763556,2.38864488,686.65,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1736469764450,2.97141729,686.94,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1736469764653,6.12068367,686.93,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1736469764854,5.82953319,686.92,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1736469765047,5.82953319,686.91,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1736469765253,5.82953319,686.9,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1736469765449,5.82953319,686.89,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1736469765650,5.82953319,686.88,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1736469765852,5.39244821,686.87,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1736469766057,5.39244821,686.86,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1736469766356,5.39244821,686.85,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1736469766555,5.83247423,686.84,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1736469766753,5.66311152,686.83,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1736469766958,5.66311152,686.82,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1736469767155,5.39541679,686.81,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1736469767351,5.39541679,686.8,685.38,1.2998021]
["bitfinex-derivatives","BNBF0:USTF0",1736469767659,2.0751603,686.79,685.39,0.29180466]
["bitfinex-derivatives","BNBF0:USTF0",1736469767850,2.0751603,686.78,685.39,0.29180466]
["bitfinex-derivatives","BNBF0:USTF0",1736469768057,2.0751603,686.77,685.39,0.29180466]
["bitfinex-derivatives","BNBF0:USTF0",1736469768356,2.0751603,686.76,685.39,0.29180466]
["bitfinex-derivatives","BNBF0:USTF0",1736469768661,2.07586016,686.75,685.39,0.29180466]
["bitfinex-derivatives","BNBF0:USTF0",1736469768860,2.07585917,686.74,685.39,0.29180466]
["bitfinex-derivatives","BNBF0:USTF0",1736469769057,2.07588002,686.73,685.39,0.29180466]
["bitfinex-derivatives","BNBF0:USTF0",1736469769253,0.8561107,686.72,685.39,0.29180466]
["bitfinex-derivatives","BNBF0:USTF0",1736469769454,2.38864488,686.72,685.39,0.29180466]
["bitfinex-derivatives","BNBF0:USTF0",1736469770456,2.38864488,686.89,685.39,0.29180466]
["bitfinex-derivatives","BNBF0:USTF0",1736469770653,5.40140177,686.88,685.39,0.29180466]
["bitfinex-derivatives","BNBF0:USTF0",1736469770852,5.40140177,686.87,685.39,0.29180466]
["bitfinex-derivatives","BNBF0:USTF0",1736469771055,2.38864488,686.89,685.39,0.29180466]
["bitfinex-derivatives","BNBF0:USTF0",1736469771056,5.40140177,686.86,685.39,0.29180466]
["bitfinex-derivatives","BNBF0:USTF0",1736469771255,5.40181301,686.85,685.39,0.29180466]
["bitfinex-derivatives","BNBF0:USTF0",1736469771457,5.40181301,686.84,685.39,0.29180466]
["bitfinex-derivatives","BNBF0:USTF0",1736469771652,3.44916529,686.83,685.39,0.29180466]
["bitfinex-derivatives","BNBF0:USTF0",1736469771853,2.07762039,686.82,685.39,0.29180466]
["bitfinex-derivatives","BNBF0:USTF0",1736469772062,2.07762039,686.81,685.39,0.29180466]
["bitfinex-derivatives","BNBF0:USTF0",1736469772355,2.07762039,686.8,685.39,0.29180466]
["bitfinex-derivatives","BNBF0:USTF0",1736469772561,2.07762039,686.79,685.39,0.29180466]
["bitfinex-derivatives","BNBF0:USTF0",1736469772758,2.07762039,686.78,685.39,0.29180466]
["bitfinex-derivatives","BNBF0:USTF0",1736469772960,0.85721556,686.77,685.39,0.29180466]
["bitfinex-derivatives","BNBF0:USTF0",1736469773156,2.38864488,686.78,685.39,0.29180466]
["bitfinex-derivatives","BNBF0:USTF0",1736469773962,0.91760633,686.77,685.39,0.29180466]
["bitfinex-derivatives","BNBF0:USTF0",1736469774563,0.91760633,686.76,685.39,0.29180466]
["bitfinex-derivatives","BNBF0:USTF0",1736469775364,0.91760633,686.91,685.39,0.29180466]
["bitfinex-derivatives","BNBF0:USTF0",1736469775566,5.40512036,686.9,685.39,0.29180466]
["bitfinex-derivatives","BNBF0:USTF0",1736469775865,5.40512036,686.89,685.39,0.29180466]
["bitfinex-derivatives","BNBF0:USTF0",1736469776164,3.45112454,686.88,685.39,0.29180466]
["bitfinex-derivatives","BNBF0:USTF0",1736469776366,3.45112454,686.87,685.39,0.29180466]
["bitfinex-derivatives","BNBF0:USTF0",1736469776665,3.45112454,686.86,685.39,0.29180466]
["bitfinex-derivatives","BNBF0:USTF0",1736469776858,3.45129152,686.85,685.39,0.29180466]
["bitfinex-derivatives","BNBF0:USTF0",1736469777059,2.07905942,686.84,685.39,0.29180466]
["bitfinex-derivatives","BNBF0:USTF0",1736469777264,2.07905942,686.83,685.39,0.29180466]
["bitfinex-derivatives","BNBF0:USTF0",1736469777565,2.07905942,686.82,685.39,0.29180466]
["bitfinex-derivatives","BNBF0:USTF0",1736469777764,2.97126165,686.86,685.39,0.29180466]
["bitfinex-derivatives","BNBF0:USTF0",1736469777765,5.05032107,686.81,685.39,0.29180466]
["bitfinex-derivatives","BNBF0:USTF0",1736469777965,2.07905942,686.8,685.39,0.29180466]
["bitfinex-derivatives","BNBF0:USTF0",1736469778165,2.07905942,686.79,685.39,0.29180466]
["bitfinex-derivatives","BNBF0:USTF0",1736469778363,2.07905942,686.78,685.39,0.29180466]
["bitfinex-derivatives","BNBF0:USTF0",1736469778564,0.85764506,686.77,685.39,0.29180466]
["bitfinex-derivatives","BNBF0:USTF0",1736469779466,2.38864488,686.78,685.39,0.29180466]
["bitfinex-derivatives","BNBF0:USTF0",1736469779665,0.85816311,686.77,685.39,0.29180466]
["bitfinex-derivatives","BNBF0:USTF0",1736469779866,0.85816311,686.76,685.39,0.29180466]
["bitfinex-derivatives","BNBF0:USTF0",1736469780160,0.85816311,686.75,685.39,0.29180466]
["bitfinex-derivatives","BNBF0:USTF0",1736469780364,0.91760633,686.77,685.39,0.29180466]
["bitfinex-derivatives","BNBF0:USTF0",1736469780565,0.85816111,686.76,685.39,0.29180466]
["bitfinex-derivatives","BNBF0:USTF0",1736469780759,0.85816111,686.75,685.39,0.29180466]
["bitfinex-derivatives","BNBF0:USTF0",1736469780963,0.91760633,686.76,685.39,0.29180466]
["bitfinex-derivatives","BNBF0:USTF0",1736469781163,0.85816234,686.75,685.39,0.29180466]
["bitfinex-derivatives","BNBF0:USTF0",1736469781361,0.91760633,686.76,685.39,0.29180466]
["bitfinex-derivatives","BNBF0:USTF0",1736469781565,1.77576742,686.75,685.39,0.29180466]
["bitfinex-derivatives","BNBF0:USTF0",1736469781769,0.91760633,686.75,685.39,0.29180466]
["bitfinex-derivatives","BNBF0:USTF0",1736469781968,0.85836908,686.74,685.39,0.29180466]
["bitfinex-derivatives","BNBF0:USTF0",1736469782167,0.85836947,686.73,685.39,0.29180466]
["bitfinex-derivatives","BNBF0:USTF0",1736469782367,0.91760633,686.74,685.39,0.29180466]
["bitfinex-derivatives","BNBF0:USTF0",1736469782563,0.85836192,686.73,685.39,0.29180466]
["bitfinex-derivatives","BNBF0:USTF0",1736469782767,0.91760633,686.74,685.39,0.29180466]
["bitfinex-derivatives","BNBF0:USTF0",1736469782968,0.85836489,686.73,685.39,0.29180466]
["bitfinex-derivatives","BNBF0:USTF0",1736469783168,0.85861429,686.72,685.39,0.29180466]
["bitfinex-derivatives","BNBF0:USTF0",1736469783368,2.38864488,686.72,685.39,0.29180466]
["bitfinex-derivatives","BNBF0:USTF0",1736469783768,2.38864488,686.72,685.49,1.303816]
["bitfinex-derivatives","BNBF0:USTF0",1736469783964,2.08128034,686.71,685.49,1.303816]
["bitfinex-derivatives","BNBF0:USTF0",1736469784165,2.08167874,686.7,685.49,1.303816]
["bitfinex-derivatives","BNBF0:USTF0",1736469784368,0.85862181,686.69,685.49,1.303816]
["bitfinex-derivatives","BNBF0:USTF0",1736469784563,0.85862181,686.68,685.39,0.29180466]
["bitfinex-derivatives","BNBF0:USTF0",1736469784767,0.91760633,686.71,685.39,0.29180466]
["bitfinex-derivatives","BNBF0:USTF0",1736469784968,2.38864488,686.69,685.39,0.29180466]
["bitfinex-derivatives","BNBF0:USTF0",1736469785968,0.91760633,686.68,685.39,0.29180466]
["bitfinex-derivatives","BNBF0:USTF0",1736469786864,0.91760633,686.67,685.39,0.29180466]
["bitfinex-derivatives","BNBF0:USTF0",1736469787870,0.91760633,686.66,685.39,0.29180466]
["bitfinex-derivatives","BNBF0:USTF0",1736469788470,0.91760633,686.65,685.39,0.29180466]
["bitfinex-derivatives","BNBF0:USTF0",1736469789174,0.91760633,686.64,685.39,0.29180466]
["bitfinex-derivatives","BNBF0:USTF0",1736469789669,0.91760633,686.63,685.39,0.29180466]
["bitfinex-derivatives","BNBF0:USTF0",1736469790367,0.91760633,686.62,685.39,0.29180466]
["bitfinex-derivatives","BNBF0:USTF0",1736469791375,0.91760633,686.61,685.39,0.29180466]
["bitfinex-derivatives","BNBF0:USTF0",1736469791772,0.91760633,686.6,685.39,0.29180466]
["bitfinex-derivatives","BNBF0:USTF0",1736469792469,0.91760633,686.59,685.39,0.29180466]
["bitfinex-derivatives","BNBF0:USTF0",1736469793873,0.91760633,686.58,685.39,0.29180466]
["bitfinex-derivatives","BNBF0:USTF0",1736469794677,0.29115048,686.93,685.39,0.29180466]
["bitfinex-derivatives","BNBF0:USTF0",1736469794678,0.91760633,686.57,685.39,0.29180466]
["bitfinex-derivatives","BNBF0:USTF0",1736469795272,0.91760633,686.56,685.39,0.29180466]
["bitfinex-derivatives","BNBF0:USTF0",1736469795775,0.91760633,686.55,685.39,0.29180466]
["bitfinex-derivatives","BNBF0:USTF0",1736469796369,1.47103855,686.71,685.39,0.29180466]
["bitfinex-derivatives","BNBF0:USTF0",1736469796577,2.08544708,686.7,685.39,0.29180466]
["bitfinex-derivatives","BNBF0:USTF0",1736469796876,2.08544708,686.69,685.39,0.29180466]
["bitfinex-derivatives","BNBF0:USTF0",1736469797068,1.47103855,686.71,685.39,0.29180466]
["bitfinex-derivatives","BNBF0:USTF0",1736469797273,2.4060747,686.69,685.39,1.59562066]
["bitfinex-derivatives","BNBF0:USTF0",1736469797475,2.08544708,686.68,685.39,1.59562066]
["bitfinex-derivatives","BNBF0:USTF0",1736469797671,0.86034979,686.67,685.39,1.59562066]
["bitfinex-derivatives","BNBF0:USTF0",1736469797870,0.86034979,686.66,685.39,1.59562066]
["bitfinex-derivatives","BNBF0:USTF0",1736469798070,2.4060747,686.69,685.39,1.59562066]
["bitfinex-derivatives","BNBF0:USTF0",1736469798277,2.4060747,686.66,685.4,1.303816]
["bitfinex-derivatives","BNBF0:USTF0",1736469798472,2.4060747,686.66,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1736469798876,2.4060747,686.66,685.42,1.303816]
["bitfinex-derivatives","BNBF0:USTF0",1736469799075,2.4060747,686.66,685.43,0.29178763]
["bitfinex-derivatives","BNBF0:USTF0",1736469799777,1.79535924,686.65,685.44,1.303816]
["bitfinex-derivatives","BNBF0:USTF0",1736469799972,0.93503615,686.65,685.45,0.29177912]
["bitfinex-derivatives","BNBF0:USTF0",1736469800277,2.4060747,686.64,685.45,0.29177912]
["bitfinex-derivatives","BNBF0:USTF0",1736469800971,2.4060747,686.83,685.45,0.29177912]
["bitfinex-derivatives","BNBF0:USTF0",1736469801176,2.08512715,686.82,685.45,0.29177912]
["bitfinex-derivatives","BNBF0:USTF0",1736469801376,2.08498623,686.81,685.52,1.303816]
["bitfinex-derivatives","BNBF0:USTF0",1736469801578,0.86007321,686.8,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1736469801778,0.86007321,686.79,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1736469801982,0.86007983,686.78,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1736469802184,2.4060747,686.79,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1736469802382,0.85997084,686.78,685.54,1.59555681]
["bitfinex-derivatives","BNBF0:USTF0",1736469802578,0.93503615,686.78,685.54,1.59555681]
["bitfinex-derivatives","BNBF0:USTF0",1736469803384,0.93503615,686.78,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1736469803686,3.26595795,686.77,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1736469803979,0.85988325,686.76,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1736469804382,2.4060747,686.75,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1736469804580,0.85984547,686.74,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1736469804781,2.4060747,686.75,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1736469804987,0.85984471,686.74,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1736469805186,0.93503615,686.74,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1736469806188,2.4060747,686.73,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1736469806783,0.93503615,686.72,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1736469807289,0.29115048,686.93,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1736469807483,3.45952329,686.92,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1736469807688,2.08395293,686.91,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1736469807990,2.08395293,686.9,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1736469808188,2.08395293,686.89,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1736469808388,2.08395293,686.88,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1736469808588,2.08395293,686.87,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1736469808788,2.08395293,686.86,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1736469808987,2.08395293,686.85,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1736469809188,0.85973147,686.84,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1736469809387,0.85973147,686.83,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1736469809584,2.42931422,686.82,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1736469810291,2.42931422,686.81,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1736469810791,0.93435162,686.8,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1736469811591,0.93435162,686.79,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1736469812286,0.93435162,686.78,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1736469813090,0.93435162,686.77,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1736469813689,0.29115048,686.93,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1736469813690,0.93435162,686.76,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1736469814195,0.93435162,686.75,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1736469814397,0.85956178,686.74,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1736469814598,0.93435162,686.75,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1736469814798,0.85956209,686.74,685.54,1.59555681]
["bitfinex-derivatives","BNBF0:USTF0",1736469815091,0.29115048,686.93,685.54,1.59555681]
["bitfinex-derivatives","BNBF0:USTF0",1736469815297,5.85404687,686.92,685.54,1.59555681]
["bitfinex-derivatives","BNBF0:USTF0",1736469815497,1.45037621,686.89,685.54,1.59555681]
["bitfinex-derivatives","BNBF0:USTF0",1736469815796,5.85404687,686.88,685.6,1.303816]
["bitfinex-derivatives","BNBF0:USTF0",1736469815994,5.85404687,686.87,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736469816193,5.41710982,686.86,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736469816391,2.23481995,686.85,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736469816596,3.01136742,686.87,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736469816597,5.41701647,686.84,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736469816799,5.41701647,686.83,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736469817091,2.08346787,686.82,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736469817297,2.08346787,686.81,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736469817490,2.08346787,686.8,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736469817694,2.08346787,686.79,685.61,1.59552703]
["bitfinex-derivatives","BNBF0:USTF0",1736469817889,2.08346787,686.78,685.61,1.59552703]
["bitfinex-derivatives","BNBF0:USTF0",1736469818095,0.85954613,686.77,685.61,1.59552703]
["bitfinex-derivatives","BNBF0:USTF0",1736469818295,0.85954613,686.76,685.61,1.59552703]
["bitfinex-derivatives","BNBF0:USTF0",1736469818492,2.42878571,686.76,685.61,1.59552703]
["bitfinex-derivatives","BNBF0:USTF0",1736469818693,2.42878571,686.76,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736469819297,2.42878571,686.75,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736469819698,2.42878571,686.74,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736469820194,2.42878571,686.73,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736469820893,0.93414835,686.72,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736469822001,0.93414835,686.71,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736469822701,0.93414835,686.7,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736469823396,0.93414835,686.69,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736469824297,2.07749754,686.9,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736469824298,0.93414835,686.68,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736469824900,0.93414835,686.67,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736469825898,0.93414835,686.66,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736469826304,0.93414835,686.65,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736469826805,0.93414835,686.64,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736469827701,0.93414835,686.63,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736469828706,1.49493104,686.83,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736469828901,3.46306781,686.82,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736469829099,2.08608973,686.81,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736469829308,2.08622031,686.8,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736469829506,1.22555538,686.79,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736469829705,3.01285077,686.8,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736469830702,0.29115048,686.93,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736469830703,0.93535323,686.79,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736469831702,0.93535323,686.78,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736469832706,0.93535323,686.77,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736469833407,0.93535323,686.76,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736469834508,0.93535323,686.75,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736469835209,0.29115048,686.93,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736469835406,2.0856674,686.92,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736469835605,0.29115048,686.93,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736469835808,2.08567251,686.92,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736469836010,2.08567251,686.91,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736469836310,2.08567251,686.9,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736469836510,2.08567251,686.89,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736469836709,2.08567251,686.88,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736469836905,3.46229009,686.87,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736469837106,2.08562179,686.86,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736469837311,2.08562179,686.85,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736469837512,2.08562179,686.84,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736469837810,0.86036727,686.83,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736469838012,2.08552557,686.82,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736469838208,0.86036727,686.81,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736469838405,2.43124695,686.83,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736469838611,3.29159012,686.82,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736469838811,0.86034317,686.81,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736469839213,2.43124695,686.8,685.76,1.303816]
["bitfinex-derivatives","BNBF0:USTF0",1736469839513,2.43124695,686.8,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736469840314,2.43124695,686.79,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736469841105,2.43124695,686.78,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736469841511,2.43124695,686.78,685.77,1.59545897]
["bitfinex-derivatives","BNBF0:USTF0",1736469841911,0.93509498,686.77,685.77,1.59545897]
["bitfinex-derivatives","BNBF0:USTF0",1736469842407,0.93509498,686.76,685.77,1.59545897]
["bitfinex-derivatives","BNBF0:USTF0",1736469842612,0.93509498,686.76,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736469843212,0.29115048,686.93,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736469843412,2.0850667,686.92,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736469843612,2.0850667,686.91,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736469843812,2.0850667,686.9,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736469844013,2.0850667,686.89,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736469844212,2.0850667,686.88,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736469844413,0.86018654,686.87,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736469844615,0.86018654,686.86,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736469844814,2.39269776,686.88,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736469845113,0.92026837,686.85,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736469845308,0.86011189,686.84,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736469845511,2.39271995,686.84,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736469845712,0.86011248,686.83,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736469845908,2.39271995,686.84,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736469846109,2.39271995,686.82,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736469847115,0.92026837,686.81,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736469847812,0.92026837,686.8,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736469848315,0.92026837,686.79,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736469849515,0.92026837,686.78,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736469850113,1.45037621,687.13,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736469850315,5.85725096,687.12,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736469850518,5.85725096,687.11,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736469850713,5.85725096,687.1,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736469850913,5.85725096,687.09,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736469851118,5.85725096,687.08,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736469851319,5.42040181,687.07,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736469851518,5.42040181,687.06,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736469851818,5.4202831,687.05,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736469852019,5.4202831,687.04,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736469852319,5.4202831,687.03,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736469852519,5.4202831,687.02,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736469852815,5.4202831,687.01,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736469853020,5.4202831,687.0,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736469853319,5.4202831,686.99,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736469853619,3.46075292,686.98,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736469853814,2.08465928,686.97,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736469854015,2.08465928,686.96,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736469854215,2.08465928,686.95,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736469854420,2.08468898,686.94,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736469854618,2.08468898,686.93,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736469854817,2.08468898,686.92,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736469855017,2.08468898,686.91,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736469855215,2.08468898,686.9,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736469855415,2.08468898,686.89,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736469855615,2.08468898,686.88,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736469855819,2.08470586,686.87,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736469856020,2.39235373,686.89,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736469856021,0.86003907,686.86,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736469856223,0.86003907,686.85,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736469856421,0.86006653,686.84,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736469856621,0.86008113,686.83,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736469856815,2.39235373,686.85,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736469857020,0.92013605,686.83,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736469857724,0.92013605,686.82,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736469858821,0.92013605,686.81,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736469859425,0.92013605,686.8,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736469860126,0.92013605,686.79,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736469860527,0.92013605,686.78,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736469861626,2.39253397,687.08,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736469861929,5.858431,687.07,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736469862126,3.18492853,687.06,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736469862328,5.85840313,687.05,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736469862528,5.85840313,687.04,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736469862728,5.42153946,687.03,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736469863022,5.42153946,687.02,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736469863328,5.42153946,687.01,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736469863531,5.42135115,687.0,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736469863829,3.46158344,686.99,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736469864124,2.08520748,686.98,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736469864329,2.08499995,686.97,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736469864628,2.08499995,686.96,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736469864825,2.08499995,686.95,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736469865024,2.08499995,686.94,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736469865225,2.08499995,686.93,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736469865425,2.08499995,686.92,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736469865626,3.25269137,686.91,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736469865822,0.8601574,686.9,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736469866129,0.8601367,686.89,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736469866327,2.39253397,686.91,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736469866525,0.92013605,686.88,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736469867326,1.78027552,686.87,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736469867530,0.92013605,686.87,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736469867919,0.92013605,686.86,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736469868526,0.92013605,686.85,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736469869525,0.92013605,686.84,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736469870330,1.78037014,686.83,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736469870526,0.8602526,686.82,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736469870728,0.92013605,686.83,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736469871030,0.92013605,686.82,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736469871824,0.92013605,686.81,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736469872229,0.92013605,686.8,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736469872731,0.92013605,686.79,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736469873730,0.92013605,686.78,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736469874632,0.92013605,686.77,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736469875928,2.3925788,687.01,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736469876132,5.42274841,687.0,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736469876328,3.46236964,686.99,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736469876530,3.46236964,686.98,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736469876728,2.08567246,686.97,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736469876929,2.08575426,686.96,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736469877130,3.46261032,686.95,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736469877436,3.46264816,686.94,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736469877628,2.08575426,686.93,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736469877831,2.08575426,686.92,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736469878132,2.08575426,686.91,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736469878331,2.08575426,686.9,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736469878636,2.08575426,686.89,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736469878832,2.08595111,686.88,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736469879036,2.08595111,686.87,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736469879238,2.08595111,686.86,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736469879441,2.08619868,686.85,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736469879641,2.08619868,686.84,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736469879841,2.08619868,686.83,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736469880041,0.86063258,686.82,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736469880341,3.25321138,686.81,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736469880541,0.86063258,686.8,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736469881338,2.3925788,686.79,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736469881936,1.45037621,687.03,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736469881937,0.92013605,686.78,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736469882638,1.7809491,686.77,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736469882844,0.86081305,686.76,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736469883044,0.92013605,686.77,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736469883247,0.86081305,686.76,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736469883442,0.86081305,686.75,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736469884247,0.92013605,686.74,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736469884844,0.92013605,686.73,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736469885042,0.87215074,687.06,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736469885248,5.42586036,687.05,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736469885450,1.45378683,686.98,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736469885752,5.86274982,686.97,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736469885949,5.86274982,686.96,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736469886246,5.86274982,686.95,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736469886444,5.86274982,686.94,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736469886644,5.86274982,686.93,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736469886844,5.86274982,686.92,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736469887143,0.4368912,686.91,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736469887350,4.04931936,686.9,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736469887548,5.86402515,686.89,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736469887748,5.42713395,686.88,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736469887946,5.42713395,686.87,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736469888148,5.42713395,686.86,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736469888452,5.42713395,686.85,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736469888649,7.82207229,686.84,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736469888848,5.42713395,686.83,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736469889049,5.42713395,686.82,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736469889349,3.46523577,686.81,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736469889650,3.46523577,686.8,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736469889848,5.42728246,686.79,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736469890043,5.42728246,686.78,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736469890246,5.42728246,686.77,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736469890445,5.42728246,686.76,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736469890651,5.42728246,686.75,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736469890854,5.42728246,686.74,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736469891145,5.42728246,686.73,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736469891352,5.42671924,686.72,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736469891549,3.46505243,686.71,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736469891748,3.46505243,686.7,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736469891946,2.0871997,686.69,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736469892150,2.0871997,686.68,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736469892345,2.0871997,686.67,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736469892553,2.0871997,686.66,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736469892748,2.0871997,686.65,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736469892949,2.0871997,686.64,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736469893148,2.0871997,686.63,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736469893346,0.86115795,686.62,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736469893546,0.86115795,686.61,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736469893751,0.86115795,686.6,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736469894052,0.86115795,686.59,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736469894248,0.92113013,686.61,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736469894547,1.78125741,686.6,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736469894753,0.92113013,686.6,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736469895254,0.92113013,686.59,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736469896251,1.45378683,686.82,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736469896252,0.92113013,686.58,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736469897048,0.92113013,686.57,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736469897754,1.45378683,686.88,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736469897949,5.85392047,686.87,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736469898252,5.85392047,686.86,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736469898453,5.85392047,686.85,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736469898652,5.85392047,686.84,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736469898852,8.20694372,686.83,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736469899053,5.85392047,686.82,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736469899354,5.41690991,686.81,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736469899546,7.76993316,686.8,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736469899750,5.41606977,686.79,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736469899951,5.41606977,686.78,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736469900251,5.41606977,686.77,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736469900452,3.45781638,686.76,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736469900652,3.45781638,686.75,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736469900849,2.08310376,686.74,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736469901053,2.08310376,686.73,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736469901254,2.08310376,686.72,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736469901453,2.08310376,686.71,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736469901654,2.08310376,686.7,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736469901853,0.85919539,686.69,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736469902154,0.90500894,686.69,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736469902951,0.90500894,686.68,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736469903855,0.90500894,686.67,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736469904559,0.90500894,686.66,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736469904952,0.85870643,686.65,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736469905156,0.90500894,686.65,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736469906057,0.90500894,686.64,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736469906658,0.90500894,686.63,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736469907360,1.45378683,686.99,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736469907661,5.84721637,686.98,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736469907854,1.45378683,686.99,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736469907855,5.84721637,686.97,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736469908058,5.84721637,686.96,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736469908260,5.84721637,686.95,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736469908460,5.84721637,686.94,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736469908661,5.84721637,686.93,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736469908858,5.84721637,686.92,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736469909055,5.84721637,686.91,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736469909260,6.11488479,686.9,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736469909460,5.84721637,686.89,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736469909659,6.11490074,686.88,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736469909861,6.11490074,686.87,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736469910162,1.45378683,686.84,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736469910363,5.84721637,686.83,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736469910661,5.84721637,686.82,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736469910862,5.84721637,686.81,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736469911067,5.84721637,686.8,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736469911261,5.84721637,686.79,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736469911465,5.84721637,686.78,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736469911656,5.84721637,686.77,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736469911962,5.40897274,686.76,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736469912157,5.40897274,686.75,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736469912358,5.40897274,686.74,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736469912558,7.7595145,686.73,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736469912762,5.40897274,686.72,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736469912961,5.40897274,686.71,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736469913163,3.45359156,686.7,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736469913462,3.45293879,686.69,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736469913662,2.07998061,686.68,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736469913861,2.07998061,686.67,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736469914061,2.07998061,686.66,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736469914257,2.07998061,686.65,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736469914560,2.07998061,686.64,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736469914758,2.07998061,686.63,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736469914963,0.85809886,686.62,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736469915164,0.85809886,686.61,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736469915463,0.90405452,686.61,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736469916265,0.90405452,686.6,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736469916663,0.90405452,686.59,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736469917365,0.8693613,686.91,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736469917366,0.90405452,686.58,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736469917760,0.90405452,686.57,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736469918563,1.45378683,686.84,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736469918764,6.11075111,686.83,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736469919063,8.45956455,686.82,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736469919267,5.84305999,686.81,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736469919465,6.11075332,686.8,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736469919764,6.11059398,686.79,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736469919964,6.11059398,686.78,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736469920163,6.11049106,686.77,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736469920358,2.34881146,686.8,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736469920359,5.84279542,686.76,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736469920564,5.4057434,686.75,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736469920761,5.4057434,686.74,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736469920962,5.4057434,686.73,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736469921157,5.4057434,686.72,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736469921359,3.45149437,686.71,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736469921562,3.45149437,686.7,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736469921765,2.07906989,686.69,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736469921959,2.07906989,686.68,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736469922159,2.34881146,686.72,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736469922160,2.07906989,686.67,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736469922361,2.07906989,686.66,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736469922562,2.07906989,686.65,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736469922765,0.85772643,686.64,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736469922964,0.85772643,686.63,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736469923264,2.07910011,686.62,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736469923463,5.4060657,686.61,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736469923759,4.18492657,686.6,685.38,1.303816]
["bitfinex-derivatives","BNBF0:USTF0",1736469923965,5.40646842,686.59,685.39,1.303816]
["bitfinex-derivatives","BNBF0:USTF0",1736469924264,5.40646842,686.58,685.39,1.303816]
["bitfinex-derivatives","BNBF0:USTF0",1736469924465,5.40646842,686.57,685.39,1.303816]
["bitfinex-derivatives","BNBF0:USTF0",1736469924664,3.45200146,686.56,685.39,1.303816]
["bitfinex-derivatives","BNBF0:USTF0",1736469924865,3.45200146,686.55,684.95,1.303816]
["bitfinex-derivatives","BNBF0:USTF0",1736469925065,2.07941093,686.54,684.97,0.29198359]
["bitfinex-derivatives","BNBF0:USTF0",1736469925260,2.07941093,686.53,684.97,0.29198359]
["bitfinex-derivatives","BNBF0:USTF0",1736469925461,2.07941093,686.52,684.97,0.29198359]
["bitfinex-derivatives","BNBF0:USTF0",1736469925659,2.07941093,686.51,684.97,0.29198359]
["bitfinex-derivatives","BNBF0:USTF0",1736469925866,0.85786908,686.5,684.97,0.29198359]
["bitfinex-derivatives","BNBF0:USTF0",1736469926059,0.85786908,686.49,684.97,0.29198359]
["bitfinex-derivatives","BNBF0:USTF0",1736469926264,2.34899247,686.52,684.97,0.29198359]
["bitfinex-derivatives","BNBF0:USTF0",1736469926464,1.45378683,686.76,684.97,0.29198359]
["bitfinex-derivatives","BNBF0:USTF0",1736469926465,0.90338902,686.48,684.97,0.29198359]
["bitfinex-derivatives","BNBF0:USTF0",1736469927273,0.90338902,686.47,684.97,0.29198359]
["bitfinex-derivatives","BNBF0:USTF0",1736469927462,2.078445,686.46,684.97,0.29198359]
["bitfinex-derivatives","BNBF0:USTF0",1736469927665,2.0784574,686.45,684.97,0.29198359]
["bitfinex-derivatives","BNBF0:USTF0",1736469927865,2.07848856,686.44,684.97,0.29198359]
["bitfinex-derivatives","BNBF0:USTF0",1736469928066,0.85747289,686.43,684.97,0.29198359]
["bitfinex-derivatives","BNBF0:USTF0",1736469928462,0.85730486,686.42,685.0,1.303816]
["bitfinex-derivatives","BNBF0:USTF0",1736469928769,1.76070136,686.41,685.0,1.303816]
["bitfinex-derivatives","BNBF0:USTF0",1736469928969,0.85731806,686.4,685.0,1.303816]
["bitfinex-derivatives","BNBF0:USTF0",1736469929264,0.90338902,686.41,685.0,1.303816]
["bitfinex-derivatives","BNBF0:USTF0",1736469929570,0.90338902,686.39,684.97,0.29198359]
["bitfinex-derivatives","BNBF0:USTF0",1736469929766,0.85713811,686.38,684.97,0.29198359]
["bitfinex-derivatives","BNBF0:USTF0",1736469929962,0.90338902,686.39,684.97,0.29198359]
["bitfinex-derivatives","BNBF0:USTF0",1736469930166,0.90338902,686.38,684.97,0.29198359]
["bitfinex-derivatives","BNBF0:USTF0",1736469930866,0.90338902,686.37,684.97,0.29198359]
["bitfinex-derivatives","BNBF0:USTF0",1736469931268,0.90338902,686.36,684.97,0.29198359]
["bitfinex-derivatives","BNBF0:USTF0",1736469932363,0.90338902,686.35,684.97,0.29198359]
["bitfinex-derivatives","BNBF0:USTF0",1736469933268,1.45378683,686.64,684.97,0.29198359]
["bitfinex-derivatives","BNBF0:USTF0",1736469933468,6.3942567,686.63,684.97,0.29198359]
["bitfinex-derivatives","BNBF0:USTF0",1736469933766,1.45378683,686.61,684.97,0.29198359]
["bitfinex-derivatives","BNBF0:USTF0",1736469933969,6.10297902,686.6,684.97,0.29198359]
["bitfinex-derivatives","BNBF0:USTF0",1736469934269,6.10297902,686.59,684.97,0.29198359]
["bitfinex-derivatives","BNBF0:USTF0",1736469934470,6.10297902,686.58,684.97,0.29198359]
["bitfinex-derivatives","BNBF0:USTF0",1736469934672,6.10297902,686.57,684.97,0.29198359]
["bitfinex-derivatives","BNBF0:USTF0",1736469934864,5.39787914,686.56,684.97,0.29198359]
["bitfinex-derivatives","BNBF0:USTF0",1736469935070,5.39787914,686.55,684.97,0.29198359]
["bitfinex-derivatives","BNBF0:USTF0",1736469935265,5.39787914,686.54,684.97,0.29198359]
["bitfinex-derivatives","BNBF0:USTF0",1736469935465,5.39787914,686.53,684.97,0.29198359]
["bitfinex-derivatives","BNBF0:USTF0",1736469935664,5.39787914,686.52,684.97,0.29198359]
["bitfinex-derivatives","BNBF0:USTF0",1736469935869,3.44652877,686.51,684.97,0.29198359]
["bitfinex-derivatives","BNBF0:USTF0",1736469936066,3.44652877,686.5,684.97,0.29198359]
["bitfinex-derivatives","BNBF0:USTF0",1736469936269,3.44477293,686.49,684.97,0.29198359]
["bitfinex-derivatives","BNBF0:USTF0",1736469936471,2.07504987,686.48,684.97,0.29198359]
["bitfinex-derivatives","BNBF0:USTF0",1736469936664,2.07504987,686.47,684.97,0.29198359]
["bitfinex-derivatives","BNBF0:USTF0",1736469936870,2.07519737,686.46,684.97,0.29198359]
["bitfinex-derivatives","BNBF0:USTF0",1736469937167,2.07519737,686.45,684.97,0.29198359]
["bitfinex-derivatives","BNBF0:USTF0",1736469937371,2.07519737,686.44,684.97,0.29198359]
["bitfinex-derivatives","BNBF0:USTF0",1736469937571,2.07519737,686.43,684.97,0.29198359]
["bitfinex-derivatives","BNBF0:USTF0",1736469937768,0.85607691,686.42,684.97,0.29198359]
["bitfinex-derivatives","BNBF0:USTF0",1736469937967,1.75820449,686.41,684.97,0.29198359]
["bitfinex-derivatives","BNBF0:USTF0",1736469938173,0.90212758,686.41,684.97,0.29198359]
["bitfinex-derivatives","BNBF0:USTF0",1736469938675,0.90212758,686.4,684.97,0.29198359]
["bitfinex-derivatives","BNBF0:USTF0",1736469939373,0.90212758,686.39,684.97,0.29198359]
["bitfinex-derivatives","BNBF0:USTF0",1736469939975,0.90212758,686.38,684.97,0.29198359]
["bitfinex-derivatives","BNBF0:USTF0",1736469940975,0.90212758,686.37,684.97,0.29198359]
["bitfinex-derivatives","BNBF0:USTF0",1736469941572,0.29127768,686.63,684.97,0.29198359]
["bitfinex-derivatives","BNBF0:USTF0",1736469941777,6.09849932,686.62,684.97,0.29198359]
["bitfinex-derivatives","BNBF0:USTF0",1736469941977,6.09849932,686.61,684.97,0.29198359]
["bitfinex-derivatives","BNBF0:USTF0",1736469942178,6.09849932,686.6,684.97,0.29198359]
["bitfinex-derivatives","BNBF0:USTF0",1736469942379,5.39342302,686.59,684.97,0.29198359]
["bitfinex-derivatives","BNBF0:USTF0",1736469942682,8.17440202,686.58,684.97,0.29198359]
["bitfinex-derivatives","BNBF0:USTF0",1736469942881,5.83084101,686.57,684.97,0.29198359]
["bitfinex-derivatives","BNBF0:USTF0",1736469943083,5.83084101,686.56,684.97,0.29198359]
["bitfinex-derivatives","BNBF0:USTF0",1736469943275,5.83084101,686.55,684.97,0.29198359]
["bitfinex-derivatives","BNBF0:USTF0",1736469943480,5.83084101,686.54,684.97,0.29198359]
["bitfinex-derivatives","BNBF0:USTF0",1736469943681,5.83084101,686.53,684.97,0.29198359]
["bitfinex-derivatives","BNBF0:USTF0",1736469943979,5.39355586,686.52,684.97,0.29198359]
["bitfinex-derivatives","BNBF0:USTF0",1736469944182,5.39355586,686.51,684.97,0.29198359]
["bitfinex-derivatives","BNBF0:USTF0",1736469944383,5.39355586,686.5,684.97,0.29198359]
["bitfinex-derivatives","BNBF0:USTF0",1736469944682,5.39355586,686.49,684.97,0.29198359]
["bitfinex-derivatives","BNBF0:USTF0",1736469944982,5.39355586,686.48,684.97,0.29198359]
["bitfinex-derivatives","BNBF0:USTF0",1736469945183,7.73711687,686.47,684.97,0.29198359]
["bitfinex-derivatives","BNBF0:USTF0",1736469945383,5.39355586,686.46,684.97,0.29198359]
["bitfinex-derivatives","BNBF0:USTF0",1736469945584,3.44373329,686.45,684.97,0.29198359]
["bitfinex-derivatives","BNBF0:USTF0",1736469945783,3.44373329,686.44,684.97,0.29198359]
["bitfinex-derivatives","BNBF0:USTF0",1736469945983,3.44373329,686.43,684.97,0.29198359]
["bitfinex-derivatives","BNBF0:USTF0",1736469946180,2.07444456,686.42,684.97,0.29198359]
["bitfinex-derivatives","BNBF0:USTF0",1736469946381,2.07444456,686.41,684.97,0.29198359]
["bitfinex-derivatives","BNBF0:USTF0",1736469946581,2.07444456,686.4,684.97,0.29198359]
["bitfinex-derivatives","BNBF0:USTF0",1736469946783,2.07437682,686.39,684.97,0.29198359]
["bitfinex-derivatives","BNBF0:USTF0",1736469946983,2.07437682,686.38,684.97,0.29198359]
["bitfinex-derivatives","BNBF0:USTF0",1736469947181,2.07437682,686.37,684.97,0.29198359]
["bitfinex-derivatives","BNBF0:USTF0",1736469947383,2.07437682,686.36,684.97,0.29198359]
["bitfinex-derivatives","BNBF0:USTF0",1736469947580,0.85580125,686.35,684.97,0.29198359]
["bitfinex-derivatives","BNBF0:USTF0",1736469947785,0.85580125,686.34,684.97,0.29198359]
["bitfinex-derivatives","BNBF0:USTF0",1736469948085,0.85580125,686.33,684.97,0.29198359]
["bitfinex-derivatives","BNBF0:USTF0",1736469948387,2.34356101,686.37,684.97,0.29198359]
["bitfinex-derivatives","BNBF0:USTF0",1736469948580,0.90136962,686.33,684.97,0.29198359]
["bitfinex-derivatives","BNBF0:USTF0",1736469949382,2.3436811,686.62,684.97,0.29198359]
["bitfinex-derivatives","BNBF0:USTF0",1736469949689,6.39052749,686.61,684.97,0.29198359]
["bitfinex-derivatives","BNBF0:USTF0",1736469949887,2.3436811,686.62,684.97,0.29198359]
["bitfinex-derivatives","BNBF0:USTF0",1736469949888,6.39053183,686.6,684.97,0.29198359]
["bitfinex-derivatives","BNBF0:USTF0",1736469950083,5.68539329,686.59,684.97,0.29198359]
["bitfinex-derivatives","BNBF0:USTF0",1736469950278,2.3436811,686.6,684.97,0.29198359]
["bitfinex-derivatives","BNBF0:USTF0",1736469950279,5.68539754,686.58,684.97,0.29198359]
["bitfinex-derivatives","BNBF0:USTF0",1736469950484,5.68540178,686.57,684.97,0.29198359]
["bitfinex-derivatives","BNBF0:USTF0",1736469950684,5.39409864,686.56,684.97,0.29198359]
["bitfinex-derivatives","BNBF0:USTF0",1736469950883,0.29130314,686.57,684.97,0.29198359]
["bitfinex-derivatives","BNBF0:USTF0",1736469951085,5.39394855,686.56,684.97,0.29198359]
["bitfinex-derivatives","BNBF0:USTF0",1736469951283,3.44402115,686.55,684.97,0.29198359]
["bitfinex-derivatives","BNBF0:USTF0",1736469951587,3.44398462,686.54,684.97,0.29198359]
["bitfinex-derivatives","BNBF0:USTF0",1736469951780,3.44398462,686.53,684.97,0.29198359]
["bitfinex-derivatives","BNBF0:USTF0",1736469951980,3.44398462,686.52,684.97,0.29198359]
["bitfinex-derivatives","BNBF0:USTF0",1736469952180,2.07455906,686.51,684.97,0.29198359]
["bitfinex-derivatives","BNBF0:USTF0",1736469952382,3.71174645,686.5,684.97,0.29198359]
["bitfinex-derivatives","BNBF0:USTF0",1736469952582,2.34239757,686.49,684.97,0.29198359]
["bitfinex-derivatives","BNBF0:USTF0",1736469952784,2.34239757,686.48,684.97,0.29198359]
["bitfinex-derivatives","BNBF0:USTF0",1736469952983,1.4865066,686.47,684.97,0.29198359]
["bitfinex-derivatives","BNBF0:USTF0",1736469953186,2.34239178,686.46,684.97,0.29198359]
["bitfinex-derivatives","BNBF0:USTF0",1736469953388,2.34239178,686.45,684.97,0.29198359]
["bitfinex-derivatives","BNBF0:USTF0",1736469953687,2.07455327,686.44,684.97,0.29198359]
["bitfinex-derivatives","BNBF0:USTF0",1736469953882,0.85588518,686.43,684.97,0.29198359]
["bitfinex-derivatives","BNBF0:USTF0",1736469954085,0.85588518,686.42,684.97,0.29198359]
["bitfinex-derivatives","BNBF0:USTF0",1736469954793,2.3436811,686.43,684.97,0.29198359]
["bitfinex-derivatives","BNBF0:USTF0",1736469954987,0.29130314,686.57,684.97,0.29198359]
["bitfinex-derivatives","BNBF0:USTF0",1736469954988,0.90136962,686.41,684.97,0.29198359]
["bitfinex-derivatives","BNBF0:USTF0",1736469955381,0.26784161,686.4,684.97,0.29198359]
["bitfinex-derivatives","BNBF0:USTF0",1736469955787,2.34366863,686.56,684.97,0.29198359]
["bitfinex-derivatives","BNBF0:USTF0",1736469955989,6.09903345,686.55,684.97,0.29198359]
["bitfinex-derivatives","BNBF0:USTF0",1736469956293,6.09903345,686.54,684.97,0.29198359]
["bitfinex-derivatives","BNBF0:USTF0",1736469956589,5.66173974,686.53,684.97,0.29198359]
["bitfinex-derivatives","BNBF0:USTF0",1736469956792,5.66173974,686.52,684.97,0.29198359]
["bitfinex-derivatives","BNBF0:USTF0",1736469956990,5.66173974,686.51,684.97,0.29198359]
["bitfinex-derivatives","BNBF0:USTF0",1736469957190,5.66168458,686.5,684.97,0.29198359]
["bitfinex-derivatives","BNBF0:USTF0",1736469957486,5.6617805,686.49,684.97,0.29198359]
["bitfinex-derivatives","BNBF0:USTF0",1736469957791,6.09907904,686.48,684.97,0.29198359]
["bitfinex-derivatives","BNBF0:USTF0",1736469957986,6.09907904,686.47,684.97,0.29198359]
["bitfinex-derivatives","BNBF0:USTF0",1736469958185,6.09907904,686.46,684.97,0.29198359]
["bitfinex-derivatives","BNBF0:USTF0",1736469958486,6.09907904,686.45,684.97,0.29198359]
["bitfinex-derivatives","BNBF0:USTF0",1736469958683,5.6617795,686.44,684.97,0.29198359]
["bitfinex-derivatives","BNBF0:USTF0",1736469958885,8.00544813,686.43,684.97,0.29198359]
["bitfinex-derivatives","BNBF0:USTF0",1736469959085,5.6617795,686.42,684.97,0.29198359]
["bitfinex-derivatives","BNBF0:USTF0",1736469959288,5.66193213,686.41,684.97,0.29198359]
["bitfinex-derivatives","BNBF0:USTF0",1736469959488,3.71195373,686.4,684.97,0.29198359]
["bitfinex-derivatives","BNBF0:USTF0",1736469959687,2.07464941,686.39,684.97,0.29198359]
["bitfinex-derivatives","BNBF0:USTF0",1736469959992,2.07473437,686.38,684.99,1.303816]
["bitfinex-derivatives","BNBF0:USTF0",1736469960292,2.07473437,686.37,685.0,0.2919708]
["bitfinex-derivatives","BNBF0:USTF0",1736469960586,2.07473437,686.36,685.0,0.2919708]
["bitfinex-derivatives","BNBF0:USTF0",1736469960793,0.85591291,686.35,685.0,0.2919708]
["bitfinex-derivatives","BNBF0:USTF0",1736469960986,2.34366863,686.38,685.0,0.2919708]
["bitfinex-derivatives","BNBF0:USTF0",1736469961189,2.07471639,686.37,685.0,0.2919708]
["bitfinex-derivatives","BNBF0:USTF0",1736469961391,0.85593982,686.36,685.0,0.2919708]
["bitfinex-derivatives","BNBF0:USTF0",1736469961591,0.85593982,686.35,685.0,0.2919708]
["bitfinex-derivatives","BNBF0:USTF0",1736469961792,0.85593982,686.34,685.0,0.2919708]
["bitfinex-derivatives","BNBF0:USTF0",1736469962092,1.75730944,686.33,685.0,0.2919708]
["bitfinex-derivatives","BNBF0:USTF0",1736469962291,0.85593982,686.32,685.0,0.2919708]
["bitfinex-derivatives","BNBF0:USTF0",1736469962686,0.90136962,686.33,685.0,0.2919708]
["bitfinex-derivatives","BNBF0:USTF0",1736469962891,0.90136962,686.31,685.0,0.2919708]
["bitfinex-derivatives","BNBF0:USTF0",1736469963393,2.07533346,686.3,685.0,0.2919708]
["bitfinex-derivatives","BNBF0:USTF0",1736469963594,0.85619609,686.29,685.0,0.2919708]
["bitfinex-derivatives","BNBF0:USTF0",1736469963790,0.85619609,686.28,685.0,0.2919708]
["bitfinex-derivatives","BNBF0:USTF0",1736469964792,0.90136962,686.27,685.0,0.2919708]
["bitfinex-derivatives","BNBF0:USTF0",1736469964985,0.85619609,686.26,685.0,0.2919708]
["bitfinex-derivatives","BNBF0:USTF0",1736469965389,0.90136962,686.27,685.0,0.2919708]
["bitfinex-derivatives","BNBF0:USTF0",1736469965791,0.90136962,686.25,685.0,0.2919708]
["bitfinex-derivatives","BNBF0:USTF0",1736469966593,2.34471275,686.53,685.0,0.2919708]
["bitfinex-derivatives","BNBF0:USTF0",1736469966892,5.39729914,686.52,685.0,0.2919708]
["bitfinex-derivatives","BNBF0:USTF0",1736469967095,5.39729914,686.51,685.0,0.2919708]
["bitfinex-derivatives","BNBF0:USTF0",1736469967389,5.39832962,686.5,685.0,0.2919708]
["bitfinex-derivatives","BNBF0:USTF0",1736469967595,5.39832962,686.49,685.0,0.2919708]
["bitfinex-derivatives","BNBF0:USTF0",1736469967792,3.44681594,686.48,685.0,0.2919708]
["bitfinex-derivatives","BNBF0:USTF0",1736469967992,5.39834185,686.47,685.0,0.2919708]
["bitfinex-derivatives","BNBF0:USTF0",1736469968287,5.39834185,686.46,685.0,0.2919708]
["bitfinex-derivatives","BNBF0:USTF0",1736469968488,3.44681594,686.45,685.0,0.2919708]
["bitfinex-derivatives","BNBF0:USTF0",1736469968695,3.44718075,686.44,685.0,0.2919708]
["bitfinex-derivatives","BNBF0:USTF0",1736469968890,2.07628062,686.43,685.0,0.2919708]
["bitfinex-derivatives","BNBF0:USTF0",1736469969096,2.07650245,686.42,685.0,0.2919708]
["bitfinex-derivatives","BNBF0:USTF0",1736469969296,2.07650245,686.41,685.0,0.2919708]
["bitfinex-derivatives","BNBF0:USTF0",1736469969596,2.07650245,686.4,685.0,0.2919708]
["bitfinex-derivatives","BNBF0:USTF0",1736469969790,2.07650245,686.39,685.0,0.2919708]
["bitfinex-derivatives","BNBF0:USTF0",1736469969993,2.07650245,686.38,685.0,0.2919708]
["bitfinex-derivatives","BNBF0:USTF0",1736469970190,2.07650245,686.37,685.0,0.2919708]
["bitfinex-derivatives","BNBF0:USTF0",1736469970395,2.07650245,686.36,685.0,0.2919708]
["bitfinex-derivatives","BNBF0:USTF0",1736469970598,0.90136962,686.36,685.0,0.2919708]
["bitfinex-derivatives","BNBF0:USTF0",1736469970797,0.85715104,686.35,685.0,0.2919708]
["bitfinex-derivatives","BNBF0:USTF0",1736469970991,0.90136962,686.36,685.0,0.2919708]
["bitfinex-derivatives","BNBF0:USTF0",1736469971193,0.85725794,686.35,685.0,0.2919708]
["bitfinex-derivatives","BNBF0:USTF0",1736469971392,2.34601312,686.56,685.0,0.2919708]
["bitfinex-derivatives","BNBF0:USTF0",1736469971589,5.84009241,686.55,685.0,0.2919708]
["bitfinex-derivatives","BNBF0:USTF0",1736469971795,1.09011388,686.5,685.0,0.2919708]
["bitfinex-derivatives","BNBF0:USTF0",1736469971993,5.40284782,686.49,685.0,0.2919708]
["bitfinex-derivatives","BNBF0:USTF0",1736469972195,5.40284782,686.48,685.0,0.2919708]
["bitfinex-derivatives","BNBF0:USTF0",1736469972396,7.74886094,686.47,685.0,0.2919708]
["bitfinex-derivatives","BNBF0:USTF0",1736469972592,3.44969883,686.46,685.02,1.303816]
["bitfinex-derivatives","BNBF0:USTF0",1736469972791,3.44969883,686.45,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1736469973098,5.40498068,686.44,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1736469973297,3.45106257,686.43,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1736469973500,2.07883872,686.42,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1736469973798,2.07883872,686.41,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1736469974003,2.07883872,686.4,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1736469974192,2.07883872,686.39,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1736469974397,2.07883872,686.38,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1736469974597,2.07883872,686.37,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1736469974793,0.8576399,686.36,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1736469974997,0.8576399,686.35,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1736469975193,0.85801072,686.34,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1736469975398,2.34601312,686.36,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1736469975598,0.85805387,686.35,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1736469975800,0.90136962,686.33,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1736469976102,0.90136962,686.33,685.08,1.303816]
["bitfinex-derivatives","BNBF0:USTF0",1736469976499,2.34771225,686.47,685.08,1.303816]
["bitfinex-derivatives","BNBF0:USTF0",1736469976700,5.40888786,686.46,685.08,1.303816]
["bitfinex-derivatives","BNBF0:USTF0",1736469976896,5.40888786,686.45,685.09,0.29193244]
["bitfinex-derivatives","BNBF0:USTF0",1736469977101,5.40885547,686.44,685.09,1.59574844]
["bitfinex-derivatives","BNBF0:USTF0",1736469977298,5.40970279,686.43,685.09,1.59574844]
["bitfinex-derivatives","BNBF0:USTF0",1736469977500,3.45386993,686.42,685.09,1.59574844]
["bitfinex-derivatives","BNBF0:USTF0",1736469977800,3.45386993,686.41,685.09,1.59574844]
["bitfinex-derivatives","BNBF0:USTF0",1736469978001,3.45386993,686.4,685.09,1.59574844]
["bitfinex-derivatives","BNBF0:USTF0",1736469978205,3.45386993,686.39,685.09,0.29193244]
["bitfinex-derivatives","BNBF0:USTF0",1736469978503,2.08065492,686.38,685.09,0.29193244]
["bitfinex-derivatives","BNBF0:USTF0",1736469978699,2.08065492,686.37,685.09,0.29193244]
["bitfinex-derivatives","BNBF0:USTF0",1736469978904,2.08065492,686.36,685.09,0.29193244]
["bitfinex-derivatives","BNBF0:USTF0",1736469979103,2.08065492,686.35,685.09,0.29193244]
["bitfinex-derivatives","BNBF0:USTF0",1736469979304,2.08065492,686.34,685.09,0.29193244]
["bitfinex-derivatives","BNBF0:USTF0",1736469979504,2.0822195,686.33,685.09,0.29193244]
["bitfinex-derivatives","BNBF0:USTF0",1736469979698,2.0822195,686.32,685.09,0.29193244]
["bitfinex-derivatives","BNBF0:USTF0",1736469979903,2.0822195,686.32,685.09,1.59574844]
["bitfinex-derivatives","BNBF0:USTF0",1736469979904,2.0822195,686.31,685.09,1.59574844]
["bitfinex-derivatives","BNBF0:USTF0",1736469980104,2.0822195,686.3,685.09,1.59574844]
["bitfinex-derivatives","BNBF0:USTF0",1736469980302,2.0822195,686.29,685.09,1.59574844]
["bitfinex-derivatives","BNBF0:USTF0",1736469980606,4.43310697,686.28,685.09,0.29193244]
["bitfinex-derivatives","BNBF0:USTF0",1736469980806,0.85903344,686.27,685.09,0.29193244]
["bitfinex-derivatives","BNBF0:USTF0",1736469981008,2.35088747,686.28,685.09,0.29193244]
["bitfinex-derivatives","BNBF0:USTF0",1736469981201,1.76390312,686.27,685.09,0.29193244]
["bitfinex-derivatives","BNBF0:USTF0",1736469981405,0.90418749,686.27,685.09,0.29193244]
["bitfinex-derivatives","BNBF0:USTF0",1736469981708,0.90418749,686.26,685.09,0.29193244]
["bitfinex-derivatives","BNBF0:USTF0",1736469982207,1.76433987,686.25,685.09,0.29193244]
["bitfinex-derivatives","BNBF0:USTF0",1736469982408,0.90418749,686.25,685.09,0.29193244]
["bitfinex-derivatives","BNBF0:USTF0",1736469982708,0.90418749,686.24,685.12,1.303816]
["bitfinex-derivatives","BNBF0:USTF0",1736469982907,0.90418749,686.24,685.13,0.2919154]
["bitfinex-derivatives","BNBF0:USTF0",1736469983107,0.86066303,686.23,685.13,0.2919154]
["bitfinex-derivatives","BNBF0:USTF0",1736469983306,0.90418749,686.23,685.13,0.2919154]
["bitfinex-derivatives","BNBF0:USTF0",1736469984008,0.90418749,686.22,685.13,0.2919154]
["bitfinex-derivatives","BNBF0:USTF0",1736469984708,0.90418749,686.21,685.13,0.2919154]
["bitfinex-derivatives","BNBF0:USTF0",1736469984905,0.90418749,686.21,685.14,1.303816]
["bitfinex-derivatives","BNBF0:USTF0",1736469985109,0.90418749,686.21,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1736469985809,0.90418749,686.2,685.16,1.59571862]
["bitfinex-derivatives","BNBF0:USTF0",1736469986508,0.90418749,686.19,685.16,1.59571862]
["bitfinex-derivatives","BNBF0:USTF0",1736469987406,2.35456258,686.39,685.16,1.59571862]
["bitfinex-derivatives","BNBF0:USTF0",1736469987608,1.09011388,686.5,685.16,1.59571862]
["bitfinex-derivatives","BNBF0:USTF0",1736469987609,7.78204007,686.38,685.16,1.59571862]
["bitfinex-derivatives","BNBF0:USTF0",1736469987804,5.42746098,686.37,685.16,1.59571862]
["bitfinex-derivatives","BNBF0:USTF0",1736469988005,3.46541087,686.36,685.16,1.59571862]
["bitfinex-derivatives","BNBF0:USTF0",1736469988206,3.46541087,686.35,685.16,1.59571862]
["bitfinex-derivatives","BNBF0:USTF0",1736469988403,2.08748499,686.34,685.16,1.59571862]
["bitfinex-derivatives","BNBF0:USTF0",1736469988704,0.90418749,686.33,685.19,1.303816]
["bitfinex-derivatives","BNBF0:USTF0",1736469989507,0.90418749,686.32,685.19,1.303816]
["bitfinex-derivatives","BNBF0:USTF0",1736469989707,0.90418749,686.32,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1736469990507,0.90418749,686.31,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1736469991309,2.35502449,686.53,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1736469991510,5.42435622,686.52,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1736469991709,2.35502449,686.53,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1736469991904,1.450837,686.51,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1736469992108,5.42429288,686.5,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1736469992304,5.42429288,686.49,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1736469992507,3.46303116,686.48,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1736469992706,2.08613795,686.47,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1736469992910,2.08613795,686.46,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1736469993109,2.08613795,686.45,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1736469993310,2.35502449,686.46,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1736469993311,2.08613795,686.44,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1736469993508,2.08613795,686.43,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1736469993809,2.08613795,686.42,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1736469994010,2.08574085,686.41,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1736469994211,2.35502449,686.42,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1736469994506,0.86024483,686.41,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1736469994710,0.86024483,686.4,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1736469994911,0.86024483,686.39,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1736469995111,0.90418749,686.4,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1736469995906,0.90418749,686.39,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1736469996713,0.90418749,686.38,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1736469997112,0.90418749,686.37,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1736469998014,0.90418749,686.36,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1736469998915,0.85982152,686.35,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1736469999210,1.76400901,686.34,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1736469999416,0.85982152,686.33,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1736469999610,1.76402034,686.32,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1736469999809,0.85983285,686.31,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1736470000009,0.85983285,686.3,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1736470000214,0.90418749,686.32,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1736470000414,0.90418749,686.29,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1736470001008,1.76399118,686.28,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1736470001314,0.90418749,686.28,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1736470001714,0.90418749,686.27,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1736470002214,1.16262091,686.57,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1736470002215,2.35315361,686.48,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1736470002408,3.89694468,686.47,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1736470002612,2.08406785,686.46,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1736470002813,4.43722146,686.45,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1736470003113,2.08406785,686.44,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1736470003309,2.0840485,686.43,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1736470003510,0.8597939,686.42,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1736470003710,2.35315361,686.43,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1736470004011,2.35315361,686.56,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1736470004215,5.41832883,686.55,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1736470004514,5.41832883,686.54,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1736470004711,5.41832883,686.53,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1736470004913,5.41834431,686.52,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1736470005113,3.45957807,686.51,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1736470005310,2.08397263,686.5,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1736470005510,3.45958278,686.49,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1736470005811,2.08397263,686.48,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1736470006115,2.08397263,686.47,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1736470006317,2.08397263,686.46,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1736470006616,2.08399504,686.45,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1736470006815,2.08399504,686.44,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1736470007015,2.08399504,686.43,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1736470007217,0.85977581,686.42,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1736470007418,0.85977581,686.41,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1736470007618,2.35315361,686.44,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1736470007818,0.90418749,686.4,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1736470008320,2.35312092,686.42,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1736470008520,0.85983591,686.41,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1736470008818,0.85983591,686.4,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1736470009121,0.85985186,686.39,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1736470009314,0.85985186,686.38,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1736470009518,0.90418749,686.4,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1736470009819,3.46014124,686.39,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1736470010014,5.85649917,686.38,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1736470010219,5.85649917,686.37,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1736470010419,2.35325175,686.56,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1736470010420,5.85649917,686.36,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1736470010622,5.85703188,686.35,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1736470010813,5.41976723,686.34,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1736470011016,5.41976723,686.33,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1736470011221,5.41976723,686.32,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1736470011418,5.41976723,686.31,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1736470011618,3.4605036,686.3,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1736470011818,3.4605036,686.29,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1736470012019,3.46046225,686.28,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1736470012220,3.46046225,686.27,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1736470012414,3.46017826,686.26,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1736470012613,2.08452585,686.25,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1736470012818,2.08452585,686.24,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1736470013019,2.08452585,686.23,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1736470013220,2.08452585,686.22,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1736470013422,2.08452585,686.21,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1736470013622,0.85998609,686.2,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1736470013821,0.85998609,686.19,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1736470014018,0.85974761,686.18,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1736470014222,0.85973659,686.17,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1736470014522,0.90418749,686.19,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1736470014723,0.85970884,686.18,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1736470014916,0.90418749,686.16,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1736470015318,0.90418749,686.15,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1736470016121,0.90418749,686.14,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1736470017322,0.90418749,686.13,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1736470017823,0.90418749,686.43,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1736470018015,5.41691961,686.42,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1736470018219,5.41691961,686.41,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1736470018420,5.41691961,686.4,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1736470018622,5.41691961,686.39,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1736470018822,2.35295856,686.39,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1736470019022,5.41690687,686.38,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1736470019218,5.41690687,686.37,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1736470019424,5.41690687,686.36,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1736470019625,5.41690687,686.35,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1736470019823,3.45868124,686.34,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1736470020023,5.41649856,686.33,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1736470020222,5.41649856,686.32,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1736470020424,3.45851643,686.31,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1736470020623,3.45851643,686.3,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1736470020821,3.45851549,686.29,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1736470021017,3.45851549,686.28,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1736470021218,3.45863253,686.27,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1736470021426,5.41670219,686.26,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1736470021628,5.41670219,686.25,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1736470021825,5.41670219,686.24,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1736470022025,5.41670219,686.23,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1736470022326,5.41450304,686.22,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1736470022525,5.41450304,686.21,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1736470022819,5.41450304,686.2,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1736470023025,5.41450304,686.19,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1736470023226,5.41450304,686.18,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1736470023424,3.45772729,686.17,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1736470023621,2.08251954,686.16,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1736470023825,2.08251954,686.15,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1736470024027,2.08251954,686.14,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1736470024226,2.08251954,686.13,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1736470024425,2.08038801,686.12,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1736470024624,2.08038801,686.11,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1736470024824,0.85828892,686.1,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1736470025020,3.45288044,686.09,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1736470025220,3.45290512,686.08,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1736470025424,2.08002287,686.07,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1736470025622,2.08002287,686.06,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1736470025926,2.08002287,686.05,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1736470026126,2.08002287,686.04,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1736470026325,2.08002287,686.03,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1736470026519,0.85760584,686.02,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1736470026726,0.85760584,686.01,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1736470026927,2.35295856,686.03,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1736470027128,0.85761301,686.02,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1736470027321,0.90418749,686.02,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1736470027726,1.7615733,686.01,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1736470027926,0.90418749,686.01,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1736470028529,0.90418749,686.0,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1736470029221,0.90418749,685.99,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1736470029927,0.90418749,685.98,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1736470030727,1.44992815,686.39,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1736470030926,5.83677403,686.38,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1736470031124,5.83677403,686.37,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1736470031430,5.83607431,686.36,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1736470031630,5.83607431,686.35,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1736470031831,5.83607431,686.34,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1736470032030,5.83607431,686.33,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1736470032232,5.83607431,686.32,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1736470032429,5.83607431,686.31,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1736470032631,5.39804303,686.3,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1736470032826,5.39804303,686.29,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1736470033026,5.39800115,686.28,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1736470033233,5.39800115,686.27,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1736470033435,5.39800115,686.26,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1736470033636,5.39800115,686.25,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1736470033835,3.44662859,686.24,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1736470034035,3.44662859,686.23,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1736470034236,3.44662859,686.22,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1736470034434,2.07615429,686.21,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1736470034634,2.34584088,686.22,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1736470034635,2.07615429,686.2,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1736470034835,2.07615429,686.19,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1736470035034,2.07615429,686.18,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1736470035229,2.07615429,686.17,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1736470035436,2.07615429,686.16,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1736470035636,2.07615429,686.15,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1736470035938,0.85654644,686.14,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1736470036137,0.85654644,686.13,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1736470036336,0.90224649,686.14,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1736470036529,0.85567269,686.13,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1736470036730,0.90224649,686.13,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1736470037438,0.90224649,686.12,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1736470038139,0.90224649,686.11,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1736470038935,1.44992815,686.49,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1736470039132,5.82713481,686.48,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1736470039332,1.44992815,686.49,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1736470039333,5.82713481,686.47,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1736470039533,1.44992815,686.49,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1736470039534,6.96310641,686.46,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1736470039740,6.09503494,686.45,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1736470039939,6.09503494,686.44,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1736470040140,6.09503494,686.43,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1736470040439,6.09504802,686.42,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1736470040636,1.44992815,686.38,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1736470040837,6.09464776,686.37,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1736470041037,1.44992815,686.38,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1736470041038,6.09464776,686.36,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1736470041237,6.09464776,686.35,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1736470041435,6.0938441,686.34,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1736470041637,5.82593089,686.33,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1736470041838,5.82593089,686.32,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1736470042038,5.82593089,686.31,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1736470042240,5.82593089,686.3,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1736470042441,5.82593089,686.29,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1736470042634,5.82593089,686.28,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1736470042833,3.16535542,686.27,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1736470043035,5.82541751,686.26,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1736470043233,5.38798987,686.25,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1736470043437,5.38798987,686.24,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1736470043640,5.38798987,686.23,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1736470043835,5.38798987,686.22,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1736470044040,1.44992815,686.35,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1736470044041,7.72999071,686.21,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1736470044242,5.38798987,686.2,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1736470044443,5.38798987,686.19,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1736470044743,5.78207968,686.18,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1736470044944,2.07160429,686.17,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1736470045141,2.07160429,686.16,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1736470045341,2.07160429,686.15,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1736470045542,2.07160429,686.14,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1736470045744,3.43890866,686.13,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1736470045946,3.43890866,686.12,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1736470046141,2.07160429,686.11,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1736470046338,2.07160429,686.1,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1736470046542,2.07160429,686.09,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1736470046743,2.07160429,686.08,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1736470046940,2.0707606,686.07,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1736470047146,0.85466451,686.06,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1736470047345,0.85466451,686.05,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1736470047539,2.34200084,686.07,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1736470047742,0.90076955,686.05,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1736470048443,0.90076955,686.04,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1736470048841,2.06965714,686.03,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1736470049142,2.06969124,686.02,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1736470049447,0.85386387,686.01,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1736470049642,2.33989351,686.03,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1736470049841,2.06953699,686.02,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1736470050045,0.85380826,686.01,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1736470050243,2.33989351,686.03,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1736470050244,0.85380826,686.0,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1736470050441,2.33989351,686.02,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1736470050644,0.85369443,686.01,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1736470050940,0.90076955,685.99,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1736470051344,0.90076955,685.98,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1736470051945,0.90076955,685.97,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1736470052543,0.90076955,685.96,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1736470053648,0.90076955,685.95,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1736470054850,0.90076955,685.94,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1736470055651,0.90076955,685.93,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1736470055948,0.90076955,685.93,684.34,1.303816]
["bitfinex-derivatives","BNBF0:USTF0",1736470056351,0.90076955,685.92,684.36,0.29224384]
["bitfinex-derivatives","BNBF0:USTF0",1736470057051,0.90076955,685.91,684.36,0.29224384]
["bitfinex-derivatives","BNBF0:USTF0",1736470058046,0.90076955,685.9,684.36,0.29224384]
["bitfinex-derivatives","BNBF0:USTF0",1736470059050,0.90076955,685.89,684.36,0.29224384]
["bitfinex-derivatives","BNBF0:USTF0",1736470060053,0.90076955,685.88,684.36,0.29224384]
["bitfinex-derivatives","BNBF0:USTF0",1736470060654,0.90076955,685.87,684.36,0.29224384]
["bitfinex-derivatives","BNBF0:USTF0",1736470061356,0.90076955,685.86,684.36,0.29224384]
["bitfinex-derivatives","BNBF0:USTF0",1736470061949,1.44992815,686.23,684.36,0.29224384]
["bitfinex-derivatives","BNBF0:USTF0",1736470062154,5.81934725,686.22,684.36,0.29224384]
["bitfinex-derivatives","BNBF0:USTF0",1736470062354,5.67327773,686.21,684.36,0.29224384]
["bitfinex-derivatives","BNBF0:USTF0",1736470062558,5.67328198,686.2,684.36,0.29224384]
["bitfinex-derivatives","BNBF0:USTF0",1736470062855,5.94127839,686.19,684.36,0.29224384]
["bitfinex-derivatives","BNBF0:USTF0",1736470063058,5.38182177,686.18,684.36,0.29224384]
["bitfinex-derivatives","BNBF0:USTF0",1736470063255,5.38182177,686.17,684.42,1.303816]
["bitfinex-derivatives","BNBF0:USTF0",1736470063455,5.38182177,686.16,684.42,1.303816]
["bitfinex-derivatives","BNBF0:USTF0",1736470063655,2.22034676,686.15,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1736470063958,3.43654356,686.14,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1736470064258,5.38268872,686.13,684.44,1.59602568]
["bitfinex-derivatives","BNBF0:USTF0",1736470064462,5.38268872,686.12,684.44,1.59602568]
["bitfinex-derivatives","BNBF0:USTF0",1736470064760,5.38305284,686.11,684.44,1.59602568]
["bitfinex-derivatives","BNBF0:USTF0",1736470064959,3.43654356,686.1,684.44,1.59602568]
["bitfinex-derivatives","BNBF0:USTF0",1736470065160,3.43654356,686.09,684.44,1.59602568]
["bitfinex-derivatives","BNBF0:USTF0",1736470065361,3.43654356,686.08,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1736470065560,2.07017632,686.07,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1736470065753,2.07017632,686.06,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1736470065959,2.07017632,686.05,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1736470066159,2.07017632,686.04,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1736470066462,2.07188279,686.03,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1736470066664,0.85478583,686.02,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1736470066863,1.75440072,686.01,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1736470067063,0.85478583,686.0,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1736470067262,0.85478583,685.99,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1736470067462,0.89961489,685.99,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1736470068263,2.34027315,686.18,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1736470068564,6.0936542,686.17,684.57,1.303816]
["bitfinex-derivatives","BNBF0:USTF0",1736470068765,6.0936542,686.16,684.57,1.303816]
["bitfinex-derivatives","BNBF0:USTF0",1736470068962,6.0936542,686.15,684.58,0.29214993]
["bitfinex-derivatives","BNBF0:USTF0",1736470069161,6.09365585,686.14,684.58,0.29214993]
["bitfinex-derivatives","BNBF0:USTF0",1736470069364,2.34027315,686.16,684.59,1.303816]
["bitfinex-derivatives","BNBF0:USTF0",1736470069365,5.65612587,686.13,684.59,1.303816]
["bitfinex-derivatives","BNBF0:USTF0",1736470069565,3.44032832,686.12,684.59,1.303816]
["bitfinex-derivatives","BNBF0:USTF0",1736470069763,3.44032832,686.11,684.59,1.303816]
["bitfinex-derivatives","BNBF0:USTF0",1736470069965,3.16568633,686.1,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470070266,5.38918813,686.09,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470070464,3.4408836,686.08,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470070761,2.0725748,686.07,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470070963,0.855193,686.06,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470071164,0.855193,686.05,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470071366,2.34027315,686.08,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470071566,0.89961489,686.05,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470071762,0.85569031,686.04,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470071961,0.89961489,686.05,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470072165,0.85588033,686.04,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470072361,2.34183244,686.18,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470072565,5.39391664,686.17,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470072762,5.39391664,686.16,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470072964,5.39391664,686.15,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470073168,5.39436009,686.14,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470073466,5.39436009,686.13,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470073767,5.39436009,686.12,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470073967,2.07458332,686.11,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470074268,2.07485379,686.1,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470074460,2.07485379,686.09,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470074665,2.07581111,686.08,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470074964,2.07581111,686.07,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470075164,2.07581111,686.06,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470075362,2.07581111,686.05,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470075560,2.34183244,686.07,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470075561,0.85616375,686.04,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470075759,0.85616375,686.03,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470075964,0.85616375,686.02,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470076166,0.85691629,686.01,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470076366,0.85691629,686.0,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470076568,0.89961489,686.0,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470077871,2.34431067,686.18,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470078070,5.40215584,686.17,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470078365,5.40325229,686.16,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470078569,5.40325229,686.15,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470078766,5.40325229,686.14,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470078968,5.40325229,686.13,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470079265,5.40325229,686.12,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470079472,5.40325229,686.11,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470079671,5.40325229,686.1,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470079870,2.34431067,686.12,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470079871,5.40325229,686.09,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470080072,5.40325229,686.08,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470080367,3.45029163,686.07,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470080574,3.45029163,686.06,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470080871,4.42280192,686.05,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470081068,2.07849125,686.04,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470081272,2.07849125,686.03,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470081576,2.07849125,686.02,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470081771,2.07848601,686.01,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470081972,2.07848601,686.0,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470082172,2.07848601,685.99,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470082468,2.07859869,685.98,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470082671,2.07859869,685.97,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470082868,2.97821358,685.96,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470083069,0.85755207,685.95,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470083972,0.89961489,685.94,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470084376,0.29146446,686.19,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470084377,2.34497398,686.18,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470084681,5.84219359,686.17,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470084868,5.84219359,686.16,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470085073,5.84219359,686.15,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470085269,5.84219359,686.14,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470085575,5.84219359,686.13,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470085776,5.84219359,686.12,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470085976,5.40555905,686.11,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470086172,5.40555905,686.1,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470086380,5.40555905,686.09,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470086574,5.40555905,686.08,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470086773,5.40555905,686.07,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470086974,5.79621435,686.06,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470087174,2.07906117,686.05,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470087374,2.34497398,686.06,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470087572,0.85808191,686.05,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470087774,0.85808191,686.04,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470087971,0.89961489,686.06,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470088176,1.75767303,686.05,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470088376,0.89961489,686.05,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470088676,0.89961489,686.04,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470089178,0.89961489,686.03,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470089774,0.89961489,686.02,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470090779,0.89961489,686.17,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470090978,3.45057579,686.16,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470091179,0.89961489,686.17,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470091180,2.07853957,686.15,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470091479,2.07853957,686.14,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470091678,2.07853957,686.13,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470091877,3.45031161,686.12,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470092073,3.45031161,686.11,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470092277,0.85737143,686.1,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470092578,0.85737143,686.09,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470092779,2.34497398,686.13,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470093079,0.85744708,686.12,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470093374,2.07827668,686.11,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470093578,2.07823581,686.1,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470093779,2.07823581,686.09,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470093980,2.07823581,686.08,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470094279,2.07797854,686.07,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470094480,2.07797854,686.06,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470094676,4.42252655,686.05,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470094878,2.07797854,686.04,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470095180,2.07797854,686.03,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470095377,2.07797854,686.02,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470095582,0.85729557,686.01,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470095777,2.07798058,686.0,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470095983,0.85731706,685.99,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470096179,0.89961489,686.0,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470096386,0.85730333,685.99,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470096578,0.85732047,685.98,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470096782,0.89961489,686.0,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470096985,0.89961489,685.98,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470097782,3.79453196,686.23,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470097983,5.84079926,686.22,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470098179,5.84079926,686.21,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470098387,5.84106345,686.2,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470098588,5.84106345,686.19,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470098885,5.84112593,686.18,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470099085,5.84112593,686.17,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470099284,5.84112593,686.16,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470099483,6.10909815,686.15,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470099684,1.44992815,686.13,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470099879,5.84112593,686.12,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470100085,5.84112593,686.11,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470100286,5.84112593,686.1,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470100484,5.84128298,686.09,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470100686,5.84128298,686.08,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470100885,5.84128298,686.07,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470101181,5.84128298,686.06,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470101389,5.84128298,686.05,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470101588,5.84128298,686.04,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470101784,5.84128298,686.03,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470101987,5.84128298,686.02,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470102189,5.84128298,686.01,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470102391,2.66691594,686.0,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470102590,5.84108006,685.99,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470102889,5.84108006,685.98,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470103084,2.34460381,686.0,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470103085,5.40356304,685.97,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470103289,5.84114965,685.96,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470103485,5.40356304,685.95,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470103692,5.40356304,685.94,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470103991,5.40356304,685.93,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470104291,7.74816685,685.92,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470104483,5.40356304,685.91,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470104684,5.40356304,685.9,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470104889,5.40356304,685.89,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470105088,5.40356304,685.88,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470105288,5.40356304,685.87,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470105492,5.40356304,685.86,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470105687,5.40356304,685.85,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470105990,7.74743951,685.84,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470106192,5.4028357,685.83,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470106393,5.4028357,685.82,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470106593,5.39971637,685.81,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470106794,5.39971637,685.8,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470106994,5.39971637,685.79,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470107194,3.44773178,685.78,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470107494,2.34460381,685.81,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470107495,3.44773178,685.77,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470107687,3.44773178,685.76,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470107891,3.44773178,685.75,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470108094,3.44773178,685.74,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470108289,2.07681176,685.73,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470108493,2.07681176,685.72,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470108794,2.07597766,685.71,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470108993,0.85682501,685.7,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470109192,0.85682501,685.69,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470109493,2.34460381,685.71,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470110396,2.34460381,685.88,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470110596,5.8314819,685.87,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470110796,5.8315562,685.86,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470110996,5.39391468,685.85,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470111296,5.39391468,685.84,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470111496,5.39391468,685.83,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470111688,6.29352957,685.82,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470111893,3.44403033,685.81,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470112097,3.44403033,685.8,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470112297,2.07448147,685.79,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470112596,4.41908528,685.78,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470112790,2.07448147,685.77,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470112990,0.85580375,685.76,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470113194,2.34460381,685.77,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470113693,0.89961489,685.76,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470114493,2.34187291,686.0,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470114697,5.83005881,685.99,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470114997,5.83033001,685.98,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470115197,5.3927377,685.97,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470115389,5.3927377,685.96,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470115595,5.39311882,685.95,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470115795,3.4434982,685.94,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470115994,3.4434982,685.93,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470116193,4.41611533,685.92,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470116399,2.07424242,685.91,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470116698,0.85578486,685.9,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470117000,2.34187291,685.92,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470117298,0.89961489,685.89,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470117997,0.89961489,685.9,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470118197,0.85579818,685.89,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470118397,0.89961489,685.9,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470118600,0.89961489,685.88,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470119598,2.34191042,686.07,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470119798,6.09839706,686.06,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470119993,5.83037617,686.05,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470120197,6.09839606,686.04,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470120396,6.09839606,686.03,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470120599,5.66081047,686.02,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470120896,5.66081047,686.01,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470121199,5.66081047,686.0,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470121392,5.66081047,685.99,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470121599,5.66074129,685.98,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470121894,3.71132751,685.97,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470122099,2.07415022,685.96,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470122300,3.88090565,685.95,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470122494,3.44332544,685.94,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470122698,5.39276644,685.93,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470122893,7.73467686,685.92,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470123100,5.39276644,685.91,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470123294,3.44317077,685.9,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470123499,5.78508119,685.89,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470123801,3.44317077,685.88,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470124002,3.44305051,685.87,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470124301,2.07399511,685.86,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470124499,2.07399511,685.85,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470124701,3.44279523,685.84,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470124896,2.07399511,685.83,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470125195,2.07399511,685.82,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470125400,2.34191042,685.82,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470125599,2.07345178,685.81,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470125800,2.07345178,685.8,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470126001,2.07345178,685.79,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470126198,2.07345178,685.78,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470126405,2.07345178,685.77,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470126598,2.07345178,685.76,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470126796,2.07345178,685.75,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470127002,2.34191042,685.78,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470127003,2.07345178,685.74,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470127198,0.85543584,685.73,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470127403,0.85543584,685.72,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470127602,2.34191042,685.74,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470127797,0.85528414,685.73,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470128098,0.85528414,685.72,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470128299,2.34191042,685.94,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470128504,5.82726462,685.93,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470128800,5.82726462,685.92,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470129100,8.16917504,685.91,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470129300,5.82726462,685.9,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470129505,5.38961819,685.89,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470129803,3.44128744,685.88,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470129999,3.44128744,685.87,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470130205,3.44128744,685.86,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470130505,5.78365532,685.85,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470130705,2.07293007,685.84,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470130905,2.07293007,685.83,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470131106,2.07293007,685.82,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470131406,2.07293007,685.81,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470131602,2.34191042,685.84,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470131803,2.07364638,685.83,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470132105,2.07364638,685.82,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470132309,2.07360408,685.81,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470132503,2.07360408,685.8,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470132806,0.85547672,685.79,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470133006,2.34191042,685.8,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470133209,0.89961489,685.78,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470133805,3.79142079,685.98,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470134006,1.09011388,685.96,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470134206,6.09697406,685.95,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470134407,1.09011388,685.96,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470134408,6.09697406,685.94,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470134608,6.09697406,685.93,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470134909,6.09697406,685.92,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470135104,5.65932535,685.91,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470135307,3.71039943,685.9,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470135511,2.07356352,685.89,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470135706,2.07356352,685.88,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470135910,2.07373873,685.87,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470136212,2.07373873,685.86,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470136511,2.07373873,685.85,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470136707,2.34149264,685.87,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470136708,0.85548482,685.84,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470136905,2.07377278,685.83,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470137103,2.07377278,685.82,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470137308,1.21828796,685.81,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470137607,4.41545756,685.8,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470137808,2.07396492,685.79,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470138012,2.07403294,685.78,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470138207,0.85567696,685.77,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470138406,0.85570435,685.76,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470138608,2.34149264,685.77,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470139305,1.09011388,685.89,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470139509,5.39314181,685.88,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470139709,3.44353409,685.87,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470139909,3.44353409,685.86,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470140205,2.07428531,685.85,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470140403,2.34149264,685.86,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470140404,2.07428531,685.84,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470140610,2.0741247,685.83,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470140808,0.85571343,685.82,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470141008,2.34149264,685.82,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470141508,2.34149264,685.88,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470141710,3.44322742,685.87,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470141912,3.44322742,685.86,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470142112,2.07410802,685.85,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470142316,2.07410802,685.84,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470142614,2.07410802,685.83,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470142816,2.07410802,685.82,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470143013,2.07410802,685.81,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470143209,0.85569962,685.8,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470143514,0.85569962,685.79,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470144315,1.21875846,685.78,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470144517,2.07445808,685.77,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470144711,0.85569962,685.76,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470144912,0.85569962,685.75,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470145114,0.89961489,685.78,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470145309,0.89961489,685.74,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470146115,1.09011388,685.9,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470146116,2.34325623,685.89,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470146311,5.3978897,685.88,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470146517,5.3978897,685.87,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470146816,5.3978897,685.86,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470147017,3.44656587,685.85,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470147217,3.44656587,685.84,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470147418,3.44783576,685.83,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470147617,2.34325623,685.86,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470147918,3.44980228,685.85,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470148118,3.44980228,685.84,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470148419,3.44980228,685.83,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470148618,2.07806428,685.82,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470148819,2.07806428,685.81,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470149013,2.07806428,685.8,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470149213,2.07806428,685.79,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470149414,2.07806428,685.78,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470149614,2.07806428,685.77,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470149817,0.8578102,685.76,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470150023,0.8578102,685.75,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470150213,0.8578102,685.74,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470150418,1.09011388,685.93,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470150419,1.75742509,685.73,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470150715,0.89961489,685.73,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470151219,1.09011388,685.93,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470151220,0.85807897,685.72,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470151423,0.85807897,685.71,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470151617,2.34547991,685.92,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470151819,3.17664444,685.91,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470152122,5.84518737,685.9,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470152316,5.84518737,685.89,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470152521,5.84518737,685.88,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470152722,5.84518737,685.87,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470152916,5.84518737,685.86,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470153120,5.84518737,685.85,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470153315,5.84518461,685.84,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470153621,5.40757561,685.83,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470153816,5.40757561,685.82,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470154016,5.84871995,685.81,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470154219,5.41111097,685.8,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470154418,5.41111097,685.79,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470154624,5.41111097,685.78,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470154822,5.41111097,685.77,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470155122,3.45500722,685.76,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470155420,3.45500722,685.75,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470155624,3.45500722,685.74,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470155821,4.42667643,685.73,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470156012,0.85897842,685.72,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470156219,0.85897842,685.71,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470156415,2.08203707,685.7,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470156619,2.0825841,685.69,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470156818,0.85921224,685.68,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470157122,0.85921224,685.67,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470157321,0.85941732,685.66,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470157522,0.89961489,685.67,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470157925,0.8593788,685.66,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470158126,0.89961489,685.66,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470158427,0.8596207,685.65,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470158626,0.89961489,685.66,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470158827,0.85962477,685.65,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470159026,0.89961489,685.64,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470159727,0.89961489,685.63,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470160828,0.89961489,685.62,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470161428,0.87167288,686.05,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470161429,1.75963697,685.61,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470161622,0.89961489,685.61,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470162327,0.89961489,685.6,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470163221,0.89961489,685.59,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470163627,0.89961489,685.58,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470164426,0.89961489,685.57,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470165227,0.89961489,685.56,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470165923,0.89961489,685.55,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470166633,1.44922915,685.74,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470166826,3.46108657,685.73,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470167131,2.08485522,685.72,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470167332,2.08485522,685.71,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470167532,2.08485522,685.7,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470167726,2.08485522,685.69,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470167928,2.08485522,685.68,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470168132,0.86014459,685.67,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470168331,0.86014459,685.66,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470168531,0.86014459,685.65,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470168833,0.90610758,685.65,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470169031,0.90610758,685.64,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470169632,0.90610758,685.63,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470169931,0.86002773,685.62,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470170232,0.90610758,685.63,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470170433,0.90610758,685.61,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470171534,0.90610758,685.6,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470172332,1.09011388,685.95,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470172628,0.9058525,685.59,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470173234,0.9058525,685.58,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470174132,0.9058525,685.57,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470175133,0.9058525,685.56,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470175737,0.9058525,685.55,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470176536,0.9058525,685.54,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470177136,1.09011388,685.94,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470177338,0.90544615,685.53,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470177839,1.45199605,686.0,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470178041,5.8546118,685.99,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470178340,8.20896409,685.98,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470178638,5.8546118,685.97,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470178835,5.8546118,685.96,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470179035,4.55764621,685.95,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470179338,5.85490188,685.94,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470179534,5.85490188,685.93,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470179734,5.85490188,685.92,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470180037,2.35435229,685.93,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470180038,5.85490188,685.91,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470180240,5.41734443,685.9,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470180541,5.41734443,685.89,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470180744,5.41734443,685.88,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470180937,5.41734443,685.87,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470181139,5.41734443,685.86,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470181335,5.41734443,685.85,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470181540,3.45911117,685.84,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470181741,3.45872241,685.83,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470182035,2.08344449,685.82,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470182236,2.08344449,685.81,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470182441,2.08344449,685.8,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470182639,2.08344449,685.79,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470182838,2.08344449,685.78,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470183040,2.35435229,685.8,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470183041,2.08344449,685.77,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470183243,2.08323119,685.76,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470183540,0.85946792,685.75,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470184441,0.90552011,685.74,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736470185143,0.90552011,685.74,684.29,1.303816]
["bitfinex-derivatives","BNBF0:USTF0",1736470185540,0.90552011,685.73,684.29,1.303816]
["bitfinex-derivatives","BNBF0:USTF0",1736470185943,0.90552011,685.73,684.3,1.303816]
["bitfinex-derivatives","BNBF0:USTF0",1736470186153,1.45199605,686.12,684.3,1.303816]
["bitfinex-derivatives","BNBF0:USTF0",1736470186441,5.84975034,686.11,684.3,1.303816]
["bitfinex-derivatives","BNBF0:USTF0",1736470186637,5.84975034,686.1,684.3,1.303816]
["bitfinex-derivatives","BNBF0:USTF0",1736470186841,5.84975034,686.09,684.3,1.303816]
["bitfinex-derivatives","BNBF0:USTF0",1736470187038,5.84975034,686.08,684.3,1.303816]
["bitfinex-derivatives","BNBF0:USTF0",1736470187238,5.84975034,686.07,684.3,1.303816]
["bitfinex-derivatives","BNBF0:USTF0",1736470187544,5.84917837,686.06,684.3,1.303816]
["bitfinex-derivatives","BNBF0:USTF0",1736470187844,5.84917837,686.05,684.3,1.303816]
["bitfinex-derivatives","BNBF0:USTF0",1736470188041,5.84917837,686.04,684.3,1.303816]
["bitfinex-derivatives","BNBF0:USTF0",1736470188245,5.84917683,686.03,684.29,1.303816]
["bitfinex-derivatives","BNBF0:USTF0",1736470188545,5.84917241,686.02,684.29,1.303816]
["bitfinex-derivatives","BNBF0:USTF0",1736470188743,5.84917241,686.01,684.29,1.303816]
["bitfinex-derivatives","BNBF0:USTF0",1736470189044,5.84917241,686.0,684.51,1.303816]
["bitfinex-derivatives","BNBF0:USTF0",1736470189247,5.41168226,685.99,684.51,1.303816]
["bitfinex-derivatives","BNBF0:USTF0",1736470189545,5.40955831,685.98,684.51,1.303816]
["bitfinex-derivatives","BNBF0:USTF0",1736470189845,5.40955831,685.97,684.52,1.303816]
["bitfinex-derivatives","BNBF0:USTF0",1736470190145,5.40863272,685.96,684.52,1.303816]
["bitfinex-derivatives","BNBF0:USTF0",1736470190447,3.45341581,685.95,684.52,1.303816]
["bitfinex-derivatives","BNBF0:USTF0",1736470190643,3.45341581,685.94,684.5,1.303816]
["bitfinex-derivatives","BNBF0:USTF0",1736470190839,3.45341581,685.93,684.5,1.303816]
["bitfinex-derivatives","BNBF0:USTF0",1736470191141,5.80492635,685.92,684.5,1.303816]
["bitfinex-derivatives","BNBF0:USTF0",1736470191446,2.08024335,685.91,684.5,1.303816]
["bitfinex-derivatives","BNBF0:USTF0",1736470191744,2.07959944,685.9,684.5,1.303816]
["bitfinex-derivatives","BNBF0:USTF0",1736470191945,2.07959944,685.89,684.5,1.303816]
["bitfinex-derivatives","BNBF0:USTF0",1736470192245,2.07959944,685.88,684.46,1.303816]
["bitfinex-derivatives","BNBF0:USTF0",1736470192440,0.85796697,685.87,684.46,1.303816]
["bitfinex-derivatives","BNBF0:USTF0",1736470192643,0.85796697,685.86,684.46,1.303816]
["bitfinex-derivatives","BNBF0:USTF0",1736470192945,0.85796697,685.85,684.54,1.303816]
["bitfinex-derivatives","BNBF0:USTF0",1736470193139,0.90442713,685.86,684.54,1.303816]
["bitfinex-derivatives","BNBF0:USTF0",1736470193540,0.90442713,685.85,684.54,1.303816]
["bitfinex-derivatives","BNBF0:USTF0",1736470194147,0.90442713,685.85,684.55,1.303816]
["bitfinex-derivatives","BNBF0:USTF0",1736470194440,1.09011388,686.22,684.55,1.303816]
["bitfinex-derivatives","BNBF0:USTF0",1736470194441,0.90442713,685.84,684.55,1.303816]
["bitfinex-derivatives","BNBF0:USTF0",1736470195343,0.90442713,685.83,684.55,1.303816]
["bitfinex-derivatives","BNBF0:USTF0",1736470195740,0.90442713,685.82,684.55,1.303816]
["bitfinex-derivatives","BNBF0:USTF0",1736470196144,0.90442713,685.82,684.54,1.303816]
["bitfinex-derivatives","BNBF0:USTF0",1736470196446,0.90442713,685.81,684.54,1.303816]
["bitfinex-derivatives","BNBF0:USTF0",1736470197044,1.45199605,686.07,684.61,1.303816]
["bitfinex-derivatives","BNBF0:USTF0",1736470197242,5.84135287,686.06,684.61,1.303816]
["bitfinex-derivatives","BNBF0:USTF0",1736470197441,5.84135287,686.05,684.61,1.303816]
["bitfinex-derivatives","BNBF0:USTF0",1736470197639,5.84135287,686.04,684.61,1.303816]
["bitfinex-derivatives","BNBF0:USTF0",1736470197846,5.84113578,686.03,684.61,1.303816]
["bitfinex-derivatives","BNBF0:USTF0",1736470198041,5.84113578,686.02,684.61,1.303816]
["bitfinex-derivatives","BNBF0:USTF0",1736470198241,5.84105769,686.01,684.61,1.303816]
["bitfinex-derivatives","BNBF0:USTF0",1736470198448,5.40356693,686.0,684.61,1.303816]
["bitfinex-derivatives","BNBF0:USTF0",1736470198746,5.40356693,685.99,684.62,1.303816]
["bitfinex-derivatives","BNBF0:USTF0",1736470199041,5.40356693,685.98,684.62,1.303816]
["bitfinex-derivatives","BNBF0:USTF0",1736470199247,5.40356693,685.97,684.62,1.303816]
["bitfinex-derivatives","BNBF0:USTF0",1736470199446,3.45019973,685.96,684.62,1.303816]
["bitfinex-derivatives","BNBF0:USTF0",1736470199648,3.45019973,685.95,684.62,1.303816]
["bitfinex-derivatives","BNBF0:USTF0",1736470199845,2.0782099,685.94,684.62,1.303816]
["bitfinex-derivatives","BNBF0:USTF0",1736470200043,4.42651984,685.93,684.62,1.303816]
["bitfinex-derivatives","BNBF0:USTF0",1736470200248,2.0782099,685.92,684.62,1.303816]
["bitfinex-derivatives","BNBF0:USTF0",1736470200445,2.0782099,685.91,684.62,1.303816]
["bitfinex-derivatives","BNBF0:USTF0",1736470200643,0.85739299,685.9,684.62,1.303816]
["bitfinex-derivatives","BNBF0:USTF0",1736470201045,0.85757695,685.89,684.62,1.303816]
["bitfinex-derivatives","BNBF0:USTF0",1736470201248,2.34830994,685.91,684.62,1.303816]
["bitfinex-derivatives","BNBF0:USTF0",1736470201548,2.34830994,685.91,683.9,2.21829805]
["bitfinex-derivatives","BNBF0:USTF0",1736470201549,0.90319613,685.88,684.63,1.303816]
["bitfinex-derivatives","BNBF0:USTF0",1736470202245,2.34849233,686.07,684.63,1.303816]
["bitfinex-derivatives","BNBF0:USTF0",1736470202440,5.84095506,686.06,684.63,1.303816]
["bitfinex-derivatives","BNBF0:USTF0",1736470202642,2.34849233,686.07,684.64,1.303816]
["bitfinex-derivatives","BNBF0:USTF0",1736470202643,5.84095506,686.05,684.64,1.303816]
["bitfinex-derivatives","BNBF0:USTF0",1736470202845,5.84095506,686.04,684.64,1.303816]
["bitfinex-derivatives","BNBF0:USTF0",1736470203049,5.40347047,686.03,684.64,1.303816]
["bitfinex-derivatives","BNBF0:USTF0",1736470203348,4.4267502,686.02,684.64,1.303816]
["bitfinex-derivatives","BNBF0:USTF0",1736470203648,2.34849233,686.02,684.64,1.303816]
["bitfinex-derivatives","BNBF0:USTF0",1736470204044,0.90319613,686.01,684.64,1.303816]
["bitfinex-derivatives","BNBF0:USTF0",1736470204553,0.90319613,686.01,684.67,1.303816]
["bitfinex-derivatives","BNBF0:USTF0",1736470204849,0.90319613,686.0,684.67,1.303816]
["bitfinex-derivatives","BNBF0:USTF0",1736470205548,1.45199605,686.28,684.67,1.303816]
["bitfinex-derivatives","BNBF0:USTF0",1736470205745,5.83623347,686.27,684.66,1.303816]
["bitfinex-derivatives","BNBF0:USTF0",1736470205943,5.83636749,686.26,684.66,1.303816]
["bitfinex-derivatives","BNBF0:USTF0",1736470206141,5.83636749,686.25,684.66,1.303816]
["bitfinex-derivatives","BNBF0:USTF0",1736470206342,7.7450839,686.24,684.66,1.303816]
["bitfinex-derivatives","BNBF0:USTF0",1736470206650,5.39897674,686.23,684.66,1.303816]
["bitfinex-derivatives","BNBF0:USTF0",1736470206850,5.39897674,686.22,684.64,1.303816]
["bitfinex-derivatives","BNBF0:USTF0",1736470207044,5.39897674,686.21,684.64,1.303816]
["bitfinex-derivatives","BNBF0:USTF0",1736470207244,3.44720614,686.2,684.64,1.303816]
["bitfinex-derivatives","BNBF0:USTF0",1736470207444,2.07560412,686.19,684.64,1.303816]
["bitfinex-derivatives","BNBF0:USTF0",1736470207643,2.07560412,686.18,684.68,1.303816]
["bitfinex-derivatives","BNBF0:USTF0",1736470207845,2.07560412,686.17,684.68,1.303816]
["bitfinex-derivatives","BNBF0:USTF0",1736470208049,2.07560412,686.16,684.68,1.303816]
["bitfinex-derivatives","BNBF0:USTF0",1736470208250,0.8563111,686.15,684.68,1.303816]
["bitfinex-derivatives","BNBF0:USTF0",1736470208750,0.90234891,686.14,684.7,1.303816]
["bitfinex-derivatives","BNBF0:USTF0",1736470208946,0.90234891,686.13,684.7,1.303816]
["bitfinex-derivatives","BNBF0:USTF0",1736470209352,0.90234891,686.12,684.7,1.303816]
["bitfinex-derivatives","BNBF0:USTF0",1736470209745,0.90234891,686.12,684.71,1.303816]
["bitfinex-derivatives","BNBF0:USTF0",1736470210151,0.90234891,686.11,684.71,1.303816]
["bitfinex-derivatives","BNBF0:USTF0",1736470210648,0.90234891,686.1,684.71,1.303816]
["bitfinex-derivatives","BNBF0:USTF0",1736470210848,0.90234891,686.1,684.37,1.303816]
["bitfinex-derivatives","BNBF0:USTF0",1736470211251,1.45199605,686.48,684.37,1.303816]
["bitfinex-derivatives","BNBF0:USTF0",1736470211452,5.82823326,686.47,684.37,1.303816]
["bitfinex-derivatives","BNBF0:USTF0",1736470211751,5.82823326,686.46,684.38,1.303816]
["bitfinex-derivatives","BNBF0:USTF0",1736470211953,5.82823326,686.45,684.38,1.303816]
["bitfinex-derivatives","BNBF0:USTF0",1736470212252,8.17087507,686.44,684.38,1.303816]
["bitfinex-derivatives","BNBF0:USTF0",1736470212446,5.82823326,686.43,684.38,1.303816]
["bitfinex-derivatives","BNBF0:USTF0",1736470212652,8.17087507,686.42,684.38,1.303816]
["bitfinex-derivatives","BNBF0:USTF0",1736470212954,5.82823326,686.41,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1736470213253,5.82823326,686.4,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1736470213454,5.82823326,686.39,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1736470213756,5.82740792,686.38,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1736470213957,5.82740792,686.37,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1736470214254,5.38943347,686.36,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1736470214554,5.38943347,686.35,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1736470214752,5.38943347,686.34,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1736470214955,5.38943347,686.33,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1736470215154,5.38943347,686.32,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1736470215353,5.38943347,686.31,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1736470215556,5.38943347,686.3,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1736470215758,3.44067504,686.29,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1736470215959,3.44067504,686.28,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1736470216160,2.07240472,686.27,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1736470216356,2.07240472,686.26,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1736470216561,2.07240472,686.25,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1736470216761,2.07240472,686.24,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1736470216960,2.07240472,686.23,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1736470217157,2.07240472,686.22,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1736470217362,2.07240472,686.21,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1736470217557,2.34264181,686.22,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1736470217764,0.85446222,686.21,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1736470218056,0.85446222,686.2,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1736470218259,0.85446222,686.19,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1736470218464,0.90101608,686.21,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1736470218864,1.45199605,686.51,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1736470218865,1.75540238,686.2,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1736470219065,0.90101608,686.2,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1736470219465,0.90101608,686.19,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1736470220164,1.45199605,686.47,684.73,1.303816]
["bitfinex-derivatives","BNBF0:USTF0",1736470220360,6.08950011,686.46,684.75,0.2920774]
["bitfinex-derivatives","BNBF0:USTF0",1736470220665,9.88102557,686.45,684.75,0.2920774]
["bitfinex-derivatives","BNBF0:USTF0",1736470220866,6.08950071,686.44,684.75,0.2920774]
["bitfinex-derivatives","BNBF0:USTF0",1736470221064,6.08950071,686.43,684.75,0.2920774]
["bitfinex-derivatives","BNBF0:USTF0",1736470221261,6.08950071,686.42,684.75,0.2920774]
["bitfinex-derivatives","BNBF0:USTF0",1736470221460,6.08950071,686.41,684.75,0.2920774]
["bitfinex-derivatives","BNBF0:USTF0",1736470221662,6.08950071,686.4,684.75,0.2920774]
["bitfinex-derivatives","BNBF0:USTF0",1736470221866,6.08950071,686.39,684.83,1.303816]
["bitfinex-derivatives","BNBF0:USTF0",1736470222059,6.08950071,686.38,684.83,1.303816]
["bitfinex-derivatives","BNBF0:USTF0",1736470222263,6.08950071,686.37,684.83,1.303816]
["bitfinex-derivatives","BNBF0:USTF0",1736470222461,6.08950071,686.36,684.83,1.303816]
["bitfinex-derivatives","BNBF0:USTF0",1736470222667,5.65215919,686.35,684.82,1.303816]
["bitfinex-derivatives","BNBF0:USTF0",1736470222867,5.65215919,686.34,684.84,0.29203901]
["bitfinex-derivatives","BNBF0:USTF0",1736470223065,5.65215919,686.33,684.84,0.29203901]
["bitfinex-derivatives","BNBF0:USTF0",1736470223260,5.38428691,686.32,684.84,0.29203901]
["bitfinex-derivatives","BNBF0:USTF0",1736470223462,3.43732861,686.31,684.84,0.29203901]
["bitfinex-derivatives","BNBF0:USTF0",1736470223666,2.07087958,686.3,684.84,0.29203901]
["bitfinex-derivatives","BNBF0:USTF0",1736470223863,2.07087958,686.29,684.84,0.29203901]
["bitfinex-derivatives","BNBF0:USTF0",1736470224067,2.0705724,686.28,684.84,1.59585501]
["bitfinex-derivatives","BNBF0:USTF0",1736470224266,2.0705724,686.27,684.84,1.59585501]
["bitfinex-derivatives","BNBF0:USTF0",1736470224469,3.19358212,686.26,684.84,1.59585501]
["bitfinex-derivatives","BNBF0:USTF0",1736470224669,0.85405331,686.25,684.84,1.59585501]
["bitfinex-derivatives","BNBF0:USTF0",1736470224869,0.85405331,686.24,684.84,1.59585501]
["bitfinex-derivatives","BNBF0:USTF0",1736470225164,2.33952881,686.26,684.84,1.59585501]
["bitfinex-derivatives","BNBF0:USTF0",1736470225369,0.85406489,686.25,684.84,1.59585501]
["bitfinex-derivatives","BNBF0:USTF0",1736470225569,0.89981877,686.23,684.84,1.59585501]
["bitfinex-derivatives","BNBF0:USTF0",1736470226164,0.89981877,686.22,684.84,1.59585501]
["bitfinex-derivatives","BNBF0:USTF0",1736470226564,0.89981877,686.21,684.84,1.59585501]
["bitfinex-derivatives","BNBF0:USTF0",1736470226966,0.89981877,686.2,684.84,1.59585501]
["bitfinex-derivatives","BNBF0:USTF0",1736470227370,0.89981877,686.19,684.84,1.59585501]
["bitfinex-derivatives","BNBF0:USTF0",1736470228066,0.89981877,686.19,684.91,1.303816]
["bitfinex-derivatives","BNBF0:USTF0",1736470228271,1.45199605,686.46,684.92,0.2920049]
["bitfinex-derivatives","BNBF0:USTF0",1736470228468,6.08928532,686.45,684.92,0.2920049]
["bitfinex-derivatives","BNBF0:USTF0",1736470228773,6.08928889,686.44,684.92,0.2920049]
["bitfinex-derivatives","BNBF0:USTF0",1736470229071,6.08928889,686.43,684.92,1.5958209]
["bitfinex-derivatives","BNBF0:USTF0",1736470229264,6.08928889,686.42,684.92,1.5958209]
["bitfinex-derivatives","BNBF0:USTF0",1736470229571,6.08928889,686.41,684.92,1.5958209]
["bitfinex-derivatives","BNBF0:USTF0",1736470229770,6.08928889,686.4,684.92,1.5958209]
["bitfinex-derivatives","BNBF0:USTF0",1736470230071,5.65193981,686.39,684.92,1.5958209]
["bitfinex-derivatives","BNBF0:USTF0",1736470230267,5.65214016,686.38,684.92,1.5958209]
["bitfinex-derivatives","BNBF0:USTF0",1736470230467,2.33958383,686.4,684.92,1.5958209]
["bitfinex-derivatives","BNBF0:USTF0",1736470230468,5.65214016,686.37,684.92,1.5958209]
["bitfinex-derivatives","BNBF0:USTF0",1736470230664,3.43089604,686.36,684.92,1.5958209]
["bitfinex-derivatives","BNBF0:USTF0",1736470230870,3.70612093,686.35,684.95,1.303816]
["bitfinex-derivatives","BNBF0:USTF0",1736470231072,3.70612093,686.34,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736470231272,2.33892371,686.33,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736470231473,2.07104238,686.32,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736470231673,2.07104238,686.31,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736470231969,0.85449826,686.3,684.96,1.59580385]
["bitfinex-derivatives","BNBF0:USTF0",1736470232171,0.85449826,686.29,684.96,1.59580385]
["bitfinex-derivatives","BNBF0:USTF0",1736470232371,2.33958383,686.3,684.96,1.59580385]
["bitfinex-derivatives","BNBF0:USTF0",1736470232571,0.85476454,686.29,684.96,1.59580385]
["bitfinex-derivatives","BNBF0:USTF0",1736470232768,2.33958383,686.3,684.99,1.303816]
["bitfinex-derivatives","BNBF0:USTF0",1736470232972,0.89983993,686.28,685.0,0.2919708]
["bitfinex-derivatives","BNBF0:USTF0",1736470233673,0.85486347,686.27,685.0,0.2919708]
["bitfinex-derivatives","BNBF0:USTF0",1736470233873,0.89983993,686.28,685.0,1.5957868]
["bitfinex-derivatives","BNBF0:USTF0",1736470234071,0.85485807,686.27,685.0,1.5957868]
["bitfinex-derivatives","BNBF0:USTF0",1736470234267,0.89983993,686.28,685.0,1.5957868]
["bitfinex-derivatives","BNBF0:USTF0",1736470234471,0.85501954,686.27,685.0,1.5957868]
["bitfinex-derivatives","BNBF0:USTF0",1736470234772,1.09011388,686.41,685.01,1.303816]
["bitfinex-derivatives","BNBF0:USTF0",1736470234972,6.09372017,686.4,685.01,1.303816]
["bitfinex-derivatives","BNBF0:USTF0",1736470235168,6.09372017,686.39,685.01,1.303816]
["bitfinex-derivatives","BNBF0:USTF0",1736470235367,5.8258479,686.38,685.01,1.303816]
["bitfinex-derivatives","BNBF0:USTF0",1736470235570,5.8258479,686.37,685.03,1.303816]
["bitfinex-derivatives","BNBF0:USTF0",1736470235769,5.8258479,686.36,685.03,1.303816]
["bitfinex-derivatives","BNBF0:USTF0",1736470236074,5.8258479,686.35,685.03,1.303816]
["bitfinex-derivatives","BNBF0:USTF0",1736470236267,5.8258479,686.34,685.0,0.2919708]
["bitfinex-derivatives","BNBF0:USTF0",1736470236467,5.8258479,686.33,685.0,0.2919708]
["bitfinex-derivatives","BNBF0:USTF0",1736470236672,5.38850543,686.32,685.0,0.2919708]
["bitfinex-derivatives","BNBF0:USTF0",1736470236875,5.38850543,686.31,685.0,0.2919708]
["bitfinex-derivatives","BNBF0:USTF0",1736470237172,5.38850543,686.3,685.0,0.2919708]
["bitfinex-derivatives","BNBF0:USTF0",1736470237379,2.07250209,686.29,685.0,0.2919708]
["bitfinex-derivatives","BNBF0:USTF0",1736470237579,2.07250209,686.28,685.0,0.2919708]
["bitfinex-derivatives","BNBF0:USTF0",1736470237780,2.34049575,686.29,685.0,0.2919708]
["bitfinex-derivatives","BNBF0:USTF0",1736470238278,2.34049575,686.34,685.0,0.2919708]
["bitfinex-derivatives","BNBF0:USTF0",1736470238479,2.07451051,686.33,685.0,0.2919708]
["bitfinex-derivatives","BNBF0:USTF0",1736470238674,2.07451051,686.32,685.0,0.2919708]
["bitfinex-derivatives","BNBF0:USTF0",1736470238879,0.85585324,686.31,685.0,0.2919708]
["bitfinex-derivatives","BNBF0:USTF0",1736470239180,1.44065582,686.42,685.0,0.2919708]
["bitfinex-derivatives","BNBF0:USTF0",1736470239374,4.34538318,686.41,685.0,0.2919708]
["bitfinex-derivatives","BNBF0:USTF0",1736470239577,2.07454211,686.4,685.0,0.2919708]
["bitfinex-derivatives","BNBF0:USTF0",1736470239880,2.07454211,686.39,685.0,0.2919708]
["bitfinex-derivatives","BNBF0:USTF0",1736470240079,2.07454211,686.38,685.0,0.2919708]
["bitfinex-derivatives","BNBF0:USTF0",1736470240380,2.07454211,686.37,685.0,0.2919708]
["bitfinex-derivatives","BNBF0:USTF0",1736470240574,2.07454211,686.36,685.0,0.2919708]
["bitfinex-derivatives","BNBF0:USTF0",1736470240779,2.07454211,686.35,685.0,0.2919708]
["bitfinex-derivatives","BNBF0:USTF0",1736470240980,2.07424488,686.34,685.0,0.2919708]
["bitfinex-derivatives","BNBF0:USTF0",1736470241183,2.07424488,686.33,685.0,0.2919708]
["bitfinex-derivatives","BNBF0:USTF0",1736470241381,2.07406297,686.32,685.0,0.2919708]
["bitfinex-derivatives","BNBF0:USTF0",1736470241681,2.07419214,686.31,685.0,0.2919708]
["bitfinex-derivatives","BNBF0:USTF0",1736470241881,0.85587003,686.3,685.0,0.2919708]
["bitfinex-derivatives","BNBF0:USTF0",1736470242082,0.90144903,686.3,685.0,0.2919708]
["bitfinex-derivatives","BNBF0:USTF0",1736470242679,0.90144903,686.29,685.0,0.2919708]
["bitfinex-derivatives","BNBF0:USTF0",1736470243781,0.90144903,686.28,685.0,0.2919708]
["bitfinex-derivatives","BNBF0:USTF0",1736470244882,0.90144903,686.27,685.0,0.2919708]
["bitfinex-derivatives","BNBF0:USTF0",1736470245276,0.90144903,686.26,685.0,0.2919708]
["bitfinex-derivatives","BNBF0:USTF0",1736470246286,0.90144903,686.25,685.0,0.2919708]
["bitfinex-derivatives","BNBF0:USTF0",1736470246883,0.90144903,686.24,685.0,0.2919708]
["bitfinex-derivatives","BNBF0:USTF0",1736470247678,0.90144903,686.23,685.0,0.2919708]
["bitfinex-derivatives","BNBF0:USTF0",1736470248285,0.90144903,686.22,685.0,0.2919708]
["bitfinex-derivatives","BNBF0:USTF0",1736470248888,1.44553714,686.63,685.0,0.2919708]
["bitfinex-derivatives","BNBF0:USTF0",1736470249186,5.82901595,686.62,685.0,0.2919708]
["bitfinex-derivatives","BNBF0:USTF0",1736470249389,1.44553714,686.63,685.0,0.2919708]
["bitfinex-derivatives","BNBF0:USTF0",1736470249579,5.82898276,686.62,685.0,0.2919708]
["bitfinex-derivatives","BNBF0:USTF0",1736470249785,5.82898276,686.61,685.0,0.2919708]
["bitfinex-derivatives","BNBF0:USTF0",1736470250087,5.82898276,686.6,685.0,0.2919708]
["bitfinex-derivatives","BNBF0:USTF0",1736470250279,5.82898276,686.59,685.0,0.2919708]
["bitfinex-derivatives","BNBF0:USTF0",1736470250484,5.82898276,686.58,685.0,0.2919708]
["bitfinex-derivatives","BNBF0:USTF0",1736470250684,3.78843599,686.61,685.0,0.2919708]
["bitfinex-derivatives","BNBF0:USTF0",1736470250685,5.82898276,686.57,685.0,0.2919708]
["bitfinex-derivatives","BNBF0:USTF0",1736470250886,5.82898276,686.56,685.0,0.2919708]
["bitfinex-derivatives","BNBF0:USTF0",1736470251086,2.34289885,686.58,685.0,0.2919708]
["bitfinex-derivatives","BNBF0:USTF0",1736470251087,5.82898276,686.55,685.0,0.2919708]
["bitfinex-derivatives","BNBF0:USTF0",1736470251285,5.82898276,686.54,685.0,0.2919708]
["bitfinex-derivatives","BNBF0:USTF0",1736470251489,2.34289885,686.58,685.0,0.2919708]
["bitfinex-derivatives","BNBF0:USTF0",1736470251490,5.82898276,686.53,685.0,0.2919708]
["bitfinex-derivatives","BNBF0:USTF0",1736470251790,5.82927509,686.52,685.0,0.2919708]
["bitfinex-derivatives","BNBF0:USTF0",1736470252090,5.82927509,686.51,685.0,0.2919708]
["bitfinex-derivatives","BNBF0:USTF0",1736470252289,5.82927509,686.5,685.0,0.2919708]
["bitfinex-derivatives","BNBF0:USTF0",1736470252489,5.82927509,686.49,685.0,0.2919708]
["bitfinex-derivatives","BNBF0:USTF0",1736470252689,5.39204289,686.48,685.0,0.2919708]
["bitfinex-derivatives","BNBF0:USTF0",1736470252889,5.39204289,686.47,685.0,0.2919708]
["bitfinex-derivatives","BNBF0:USTF0",1736470253085,5.39204289,686.46,685.0,0.2919708]
["bitfinex-derivatives","BNBF0:USTF0",1736470253285,5.39204289,686.45,685.0,0.2919708]
["bitfinex-derivatives","BNBF0:USTF0",1736470253482,5.39204289,686.44,685.0,0.2919708]
["bitfinex-derivatives","BNBF0:USTF0",1736470253686,5.39204289,686.43,685.0,0.2919708]
["bitfinex-derivatives","BNBF0:USTF0",1736470253886,5.39282283,686.42,685.0,0.2919708]
["bitfinex-derivatives","BNBF0:USTF0",1736470254183,5.39282283,686.41,685.0,0.2919708]
["bitfinex-derivatives","BNBF0:USTF0",1736470254388,5.39282283,686.4,685.0,0.2919708]
["bitfinex-derivatives","BNBF0:USTF0",1736470254590,3.4430988,686.39,685.0,0.2919708]
["bitfinex-derivatives","BNBF0:USTF0",1736470254792,3.4430988,686.38,685.0,0.2919708]
["bitfinex-derivatives","BNBF0:USTF0",1736470254989,3.4430988,686.38,685.06,1.303816]
["bitfinex-derivatives","BNBF0:USTF0",1736470254990,2.07416263,686.37,685.06,1.303816]
["bitfinex-derivatives","BNBF0:USTF0",1736470255185,2.07416263,686.36,685.06,1.303816]
["bitfinex-derivatives","BNBF0:USTF0",1736470255386,2.07416263,686.35,685.08,0.2919367]
["bitfinex-derivatives","BNBF0:USTF0",1736470255589,2.07416263,686.34,685.08,0.2919367]
["bitfinex-derivatives","BNBF0:USTF0",1736470255786,2.34289885,686.38,685.08,0.2919367]
["bitfinex-derivatives","BNBF0:USTF0",1736470255787,0.85558511,686.33,685.08,0.2919367]
["bitfinex-derivatives","BNBF0:USTF0",1736470255984,0.85595209,686.32,685.08,0.2919367]
["bitfinex-derivatives","BNBF0:USTF0",1736470256187,2.34289885,686.34,685.08,0.2919367]
["bitfinex-derivatives","BNBF0:USTF0",1736470256392,0.85591744,686.33,685.08,0.2919367]
["bitfinex-derivatives","BNBF0:USTF0",1736470256594,0.85600917,686.32,685.08,0.2919367]
["bitfinex-derivatives","BNBF0:USTF0",1736470256791,0.85600917,686.31,685.08,0.2919367]
["bitfinex-derivatives","BNBF0:USTF0",1736470257087,0.90111494,686.33,685.08,0.2919367]
["bitfinex-derivatives","BNBF0:USTF0",1736470257287,0.85599875,686.32,685.08,0.2919367]
["bitfinex-derivatives","BNBF0:USTF0",1736470257489,0.90111494,686.3,685.08,0.2919367]
["bitfinex-derivatives","BNBF0:USTF0",1736470258489,3.78927692,686.56,685.08,0.2919367]
["bitfinex-derivatives","BNBF0:USTF0",1736470258685,5.83260684,686.55,685.08,0.2919367]
["bitfinex-derivatives","BNBF0:USTF0",1736470258893,5.83260684,686.54,685.08,0.2919367]
["bitfinex-derivatives","BNBF0:USTF0",1736470259092,5.83260684,686.53,685.08,0.2919367]
["bitfinex-derivatives","BNBF0:USTF0",1736470259395,5.83260684,686.52,685.08,0.2919367]
["bitfinex-derivatives","BNBF0:USTF0",1736470259588,5.83260684,686.51,685.08,0.2919367]
["bitfinex-derivatives","BNBF0:USTF0",1736470259792,5.83260684,686.5,685.08,0.2919367]
["bitfinex-derivatives","BNBF0:USTF0",1736470259986,5.83260684,686.49,685.08,0.2919367]
["bitfinex-derivatives","BNBF0:USTF0",1736470260192,5.83260684,686.48,685.08,0.2919367]
["bitfinex-derivatives","BNBF0:USTF0",1736470260393,5.83297496,686.47,685.08,0.2919367]
["bitfinex-derivatives","BNBF0:USTF0",1736470260692,5.39574758,686.46,685.08,0.2919367]
["bitfinex-derivatives","BNBF0:USTF0",1736470260893,5.39574758,686.45,685.08,0.2919367]
["bitfinex-derivatives","BNBF0:USTF0",1736470261093,5.39574758,686.44,685.08,0.2919367]
["bitfinex-derivatives","BNBF0:USTF0",1736470261289,5.39574758,686.43,685.08,0.2919367]
["bitfinex-derivatives","BNBF0:USTF0",1736470261492,5.39574758,686.42,685.08,0.2919367]
["bitfinex-derivatives","BNBF0:USTF0",1736470261689,5.39574758,686.41,685.08,0.2919367]
["bitfinex-derivatives","BNBF0:USTF0",1736470261994,3.44507038,686.4,685.08,0.2919367]
["bitfinex-derivatives","BNBF0:USTF0",1736470262187,2.34373978,686.41,685.08,0.2919367]
["bitfinex-derivatives","BNBF0:USTF0",1736470262188,3.44507038,686.39,685.08,0.2919367]
["bitfinex-derivatives","BNBF0:USTF0",1736470262392,2.07528753,686.38,685.08,0.2919367]
["bitfinex-derivatives","BNBF0:USTF0",1736470262594,2.07528753,686.37,685.08,0.2919367]
["bitfinex-derivatives","BNBF0:USTF0",1736470262790,2.07528753,686.36,685.08,0.2919367]
["bitfinex-derivatives","BNBF0:USTF0",1736470262989,2.07528753,686.35,685.08,0.2919367]
["bitfinex-derivatives","BNBF0:USTF0",1736470263192,0.85611428,686.34,685.08,0.2919367]
["bitfinex-derivatives","BNBF0:USTF0",1736470263395,2.07582812,686.33,685.08,0.2919367]
["bitfinex-derivatives","BNBF0:USTF0",1736470263591,1.44553714,686.54,685.08,0.2919367]
["bitfinex-derivatives","BNBF0:USTF0",1736470263592,0.85611428,686.32,685.08,0.2919367]
["bitfinex-derivatives","BNBF0:USTF0",1736470263790,0.85611428,686.31,685.08,0.2919367]
["bitfinex-derivatives","BNBF0:USTF0",1736470263989,2.34373978,686.34,685.08,0.2919367]
["bitfinex-derivatives","BNBF0:USTF0",1736470264196,2.07656891,686.33,685.08,0.2919367]
["bitfinex-derivatives","BNBF0:USTF0",1736470264495,1.75783003,686.32,685.08,0.2919367]
["bitfinex-derivatives","BNBF0:USTF0",1736470264698,0.85671509,686.31,685.08,0.2919367]
["bitfinex-derivatives","BNBF0:USTF0",1736470264893,0.85671509,686.3,685.08,0.2919367]
["bitfinex-derivatives","BNBF0:USTF0",1736470265196,0.85671509,686.29,685.08,0.2919367]
["bitfinex-derivatives","BNBF0:USTF0",1736470265496,0.90111494,686.29,685.08,0.2919367]
["bitfinex-derivatives","BNBF0:USTF0",1736470265797,0.90111494,686.29,685.13,1.303816]
["bitfinex-derivatives","BNBF0:USTF0",1736470265991,2.34487041,686.48,685.13,1.303816]
["bitfinex-derivatives","BNBF0:USTF0",1736470266196,5.83646033,686.47,685.13,1.303816]
["bitfinex-derivatives","BNBF0:USTF0",1736470266498,5.83646033,686.46,685.14,1.303816]
["bitfinex-derivatives","BNBF0:USTF0",1736470266690,5.83646033,686.45,685.14,1.303816]
["bitfinex-derivatives","BNBF0:USTF0",1736470266997,5.39925736,686.44,685.14,1.303816]
["bitfinex-derivatives","BNBF0:USTF0",1736470267196,5.83647992,686.43,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1736470267497,5.39925736,686.42,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1736470267694,5.39925736,686.41,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1736470267896,5.39925736,686.4,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1736470268197,5.83596041,686.39,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1736470268397,5.3987125,686.38,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1736470268599,5.3987125,686.37,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1736470268789,5.3987125,686.36,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1736470268995,5.3987125,686.35,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1736470269195,3.44705838,686.34,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1736470269392,3.44705838,686.33,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1736470269598,5.79192879,686.32,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1736470269796,2.07642788,686.31,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1736470270097,2.07642788,686.3,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1736470270397,2.07642788,686.29,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1736470270598,2.07642788,686.28,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1736470270793,2.07642788,686.27,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1736470270997,0.85664406,686.26,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1736470271193,0.85664406,686.25,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1736470271399,2.34487041,686.26,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1736470271697,0.85690197,686.25,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1736470271999,2.34487041,686.26,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1736470272193,0.90111494,686.24,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1736470272598,0.90111494,686.24,685.22,1.303816]
["bitfinex-derivatives","BNBF0:USTF0",1736470272798,0.90111494,686.24,685.23,0.2918728]
["bitfinex-derivatives","BNBF0:USTF0",1736470273300,0.90111494,686.42,685.27,1.303816]
["bitfinex-derivatives","BNBF0:USTF0",1736470273501,2.07734189,686.41,685.27,1.303816]
["bitfinex-derivatives","BNBF0:USTF0",1736470273699,0.85701963,686.4,685.27,1.303816]
["bitfinex-derivatives","BNBF0:USTF0",1736470274101,0.90111494,686.39,685.24,1.303816]
["bitfinex-derivatives","BNBF0:USTF0",1736470275002,2.34552843,686.56,685.24,1.303816]
["bitfinex-derivatives","BNBF0:USTF0",1736470275201,2.34552843,686.56,685.23,0.2918728]
["bitfinex-derivatives","BNBF0:USTF0",1736470275202,5.83905313,686.55,685.23,1.5956888]
["bitfinex-derivatives","BNBF0:USTF0",1736470275401,5.83905313,686.54,685.23,1.5956888]
["bitfinex-derivatives","BNBF0:USTF0",1736470275698,3.44906784,686.53,685.23,1.5956888]
["bitfinex-derivatives","BNBF0:USTF0",1736470276001,2.07764148,686.52,685.23,1.5956888]
["bitfinex-derivatives","BNBF0:USTF0",1736470276297,0.85714148,686.51,685.23,1.5956888]
["bitfinex-derivatives","BNBF0:USTF0",1736470276501,0.85714148,686.51,685.23,0.2918728]
["bitfinex-derivatives","BNBF0:USTF0",1736470276697,0.85705927,686.5,685.23,0.2918728]
["bitfinex-derivatives","BNBF0:USTF0",1736470276899,0.90111494,686.5,685.23,0.2918728]
["bitfinex-derivatives","BNBF0:USTF0",1736470277698,2.34534745,686.71,685.23,0.2918728]
["bitfinex-derivatives","BNBF0:USTF0",1736470277900,5.39951092,686.7,685.23,0.2918728]
["bitfinex-derivatives","BNBF0:USTF0",1736470278096,5.39951092,686.69,685.23,0.2918728]
["bitfinex-derivatives","BNBF0:USTF0",1736470278300,5.39951092,686.68,685.23,0.2918728]
["bitfinex-derivatives","BNBF0:USTF0",1736470278505,2.34534745,686.7,685.23,0.2918728]
["bitfinex-derivatives","BNBF0:USTF0",1736470278506,5.39951092,686.67,685.23,0.2918728]
["bitfinex-derivatives","BNBF0:USTF0",1736470278701,3.44755748,686.66,685.23,0.2918728]
["bitfinex-derivatives","BNBF0:USTF0",1736470278901,3.44755748,686.65,685.23,0.2918728]
["bitfinex-derivatives","BNBF0:USTF0",1736470279098,2.07673497,686.64,685.23,0.2918728]
["bitfinex-derivatives","BNBF0:USTF0",1736470279307,2.07673497,686.63,685.23,0.2918728]
["bitfinex-derivatives","BNBF0:USTF0",1736470279503,2.07673497,686.62,685.23,0.2918728]
["bitfinex-derivatives","BNBF0:USTF0",1736470279704,2.07673497,686.61,685.23,0.2918728]
["bitfinex-derivatives","BNBF0:USTF0",1736470279899,2.07673497,686.6,685.23,0.2918728]
["bitfinex-derivatives","BNBF0:USTF0",1736470280098,2.07616297,686.59,685.23,0.2918728]
["bitfinex-derivatives","BNBF0:USTF0",1736470280298,2.07616297,686.58,685.23,0.2918728]
["bitfinex-derivatives","BNBF0:USTF0",1736470280503,2.07616297,686.57,685.23,0.2918728]
["bitfinex-derivatives","BNBF0:USTF0",1736470280702,2.07587454,686.56,685.23,0.2918728]
["bitfinex-derivatives","BNBF0:USTF0",1736470280905,2.07584399,686.55,685.23,0.2918728]
["bitfinex-derivatives","BNBF0:USTF0",1736470281098,0.85676407,686.54,685.23,0.2918728]
["bitfinex-derivatives","BNBF0:USTF0",1736470281303,0.90111494,686.57,685.23,0.2918728]
["bitfinex-derivatives","BNBF0:USTF0",1736470281500,2.07491795,686.56,685.23,0.2918728]
["bitfinex-derivatives","BNBF0:USTF0",1736470281701,0.90111494,686.53,685.23,0.2918728]
["bitfinex-derivatives","BNBF0:USTF0",1736470282405,2.34357378,686.84,685.23,0.2918728]
["bitfinex-derivatives","BNBF0:USTF0",1736470282601,5.8313384,686.83,685.23,0.2918728]
["bitfinex-derivatives","BNBF0:USTF0",1736470282905,5.8313384,686.82,685.23,0.2918728]
["bitfinex-derivatives","BNBF0:USTF0",1736470283205,5.83127131,686.81,685.23,0.2918728]
["bitfinex-derivatives","BNBF0:USTF0",1736470283406,5.83127131,686.8,685.23,0.2918728]
["bitfinex-derivatives","BNBF0:USTF0",1736470283607,5.83127131,686.79,685.23,0.2918728]
["bitfinex-derivatives","BNBF0:USTF0",1736470283805,5.83127131,686.78,685.23,0.2918728]
["bitfinex-derivatives","BNBF0:USTF0",1736470284006,5.83127131,686.77,685.23,0.2918728]
["bitfinex-derivatives","BNBF0:USTF0",1736470284203,5.83125065,686.76,685.23,0.2918728]
["bitfinex-derivatives","BNBF0:USTF0",1736470284405,5.39417308,686.75,685.23,0.2918728]
["bitfinex-derivatives","BNBF0:USTF0",1736470284603,5.39417308,686.74,685.23,0.2918728]
["bitfinex-derivatives","BNBF0:USTF0",1736470284803,5.39417308,686.73,685.23,0.2918728]
["bitfinex-derivatives","BNBF0:USTF0",1736470285000,5.39417308,686.72,685.23,0.2918728]
["bitfinex-derivatives","BNBF0:USTF0",1736470285199,3.4441179,686.71,685.23,0.2918728]
["bitfinex-derivatives","BNBF0:USTF0",1736470285406,2.07468195,686.7,685.23,0.2918728]
["bitfinex-derivatives","BNBF0:USTF0",1736470285606,2.07468195,686.69,685.23,0.2918728]
["bitfinex-derivatives","BNBF0:USTF0",1736470285800,2.07468195,686.68,685.23,0.2918728]
["bitfinex-derivatives","BNBF0:USTF0",1736470286003,0.85589747,686.67,685.23,0.2918728]
["bitfinex-derivatives","BNBF0:USTF0",1736470286202,2.34357378,686.71,685.23,0.2918728]
["bitfinex-derivatives","BNBF0:USTF0",1736470286405,1.09011388,687.08,685.23,0.2918728]
["bitfinex-derivatives","BNBF0:USTF0",1736470287404,8.76094074,687.07,685.23,0.2918728]
["bitfinex-derivatives","BNBF0:USTF0",1736470287609,5.82923287,687.06,685.23,0.2918728]
["bitfinex-derivatives","BNBF0:USTF0",1736470287808,5.82923287,687.05,685.23,0.2918728]
["bitfinex-derivatives","BNBF0:USTF0",1736470288005,5.82923287,687.04,685.23,0.2918728]
["bitfinex-derivatives","BNBF0:USTF0",1736470288201,5.82923287,687.03,685.23,0.2918728]
["bitfinex-derivatives","BNBF0:USTF0",1736470288406,5.82923287,687.02,685.23,0.2918728]
["bitfinex-derivatives","BNBF0:USTF0",1736470288606,5.82923287,687.01,685.23,0.2918728]
["bitfinex-derivatives","BNBF0:USTF0",1736470288809,5.82923287,687.0,685.23,0.2918728]
["bitfinex-derivatives","BNBF0:USTF0",1736470289004,5.39224861,686.99,685.23,0.2918728]
["bitfinex-derivatives","BNBF0:USTF0",1736470289208,5.39224861,686.98,685.23,0.2918728]
["bitfinex-derivatives","BNBF0:USTF0",1736470289409,5.39224861,686.97,685.23,0.2918728]
["bitfinex-derivatives","BNBF0:USTF0",1736470289610,3.44290792,686.96,685.23,0.2918728]
["bitfinex-derivatives","BNBF0:USTF0",1736470289806,3.44115842,686.95,685.23,0.2918728]
["bitfinex-derivatives","BNBF0:USTF0",1736470290008,2.07326889,686.94,685.23,0.2918728]
["bitfinex-derivatives","BNBF0:USTF0",1736470290209,2.34256227,686.93,685.23,0.2918728]
["bitfinex-derivatives","BNBF0:USTF0",1736470290508,2.07248337,686.92,685.23,0.2918728]
["bitfinex-derivatives","BNBF0:USTF0",1736470290705,0.85499837,686.91,685.23,0.2918728]
["bitfinex-derivatives","BNBF0:USTF0",1736470290906,0.85499837,686.9,685.23,0.2918728]
["bitfinex-derivatives","BNBF0:USTF0",1736470291106,2.34256227,686.91,685.23,0.2918728]
["bitfinex-derivatives","BNBF0:USTF0",1736470291507,0.90098549,686.91,685.23,0.2918728]
["bitfinex-derivatives","BNBF0:USTF0",1736470291710,0.90098549,686.9,685.23,0.2918728]
["bitfinex-derivatives","BNBF0:USTF0",1736470292214,0.90098549,686.89,685.23,0.2918728]
["bitfinex-derivatives","BNBF0:USTF0",1736470292914,1.44476055,687.19,685.23,0.2918728]
["bitfinex-derivatives","BNBF0:USTF0",1736470293210,6.08819826,687.18,685.25,1.303816]
["bitfinex-derivatives","BNBF0:USTF0",1736470293515,5.8206173,687.17,685.25,1.303816]
["bitfinex-derivatives","BNBF0:USTF0",1736470293716,6.08819793,687.16,685.25,1.303816]
["bitfinex-derivatives","BNBF0:USTF0",1736470293911,6.08819793,687.15,685.23,0.2918728]
["bitfinex-derivatives","BNBF0:USTF0",1736470294109,6.08819793,687.14,685.23,0.2918728]
["bitfinex-derivatives","BNBF0:USTF0",1736470294317,6.08819793,687.13,685.23,0.2918728]
["bitfinex-derivatives","BNBF0:USTF0",1736470294511,5.38374939,687.12,685.23,0.2918728]
["bitfinex-derivatives","BNBF0:USTF0",1736470294720,5.82074735,687.11,685.23,0.2918728]
["bitfinex-derivatives","BNBF0:USTF0",1736470294918,5.82074735,687.1,685.23,0.2918728]
["bitfinex-derivatives","BNBF0:USTF0",1736470295112,5.82074735,687.09,685.23,0.2918728]
["bitfinex-derivatives","BNBF0:USTF0",1736470295318,5.82074735,687.08,685.23,0.2918728]
["bitfinex-derivatives","BNBF0:USTF0",1736470295617,5.82072846,687.07,685.23,0.2918728]
["bitfinex-derivatives","BNBF0:USTF0",1736470295918,7.72293535,687.06,685.23,0.2918728]
["bitfinex-derivatives","BNBF0:USTF0",1736470296118,5.38374939,687.05,685.23,0.2918728]
["bitfinex-derivatives","BNBF0:USTF0",1736470296318,5.38207814,687.04,685.23,0.2918728]
["bitfinex-derivatives","BNBF0:USTF0",1736470296521,2.33918596,687.06,685.23,0.2918728]
["bitfinex-derivatives","BNBF0:USTF0",1736470296522,5.38207814,687.03,685.23,0.2918728]
["bitfinex-derivatives","BNBF0:USTF0",1736470296718,5.38207814,687.02,685.23,0.2918728]
["bitfinex-derivatives","BNBF0:USTF0",1736470296918,5.38207814,687.01,685.23,0.2918728]
["bitfinex-derivatives","BNBF0:USTF0",1736470297121,5.38207814,687.0,685.23,0.2918728]
["bitfinex-derivatives","BNBF0:USTF0",1736470297421,5.38207814,686.99,685.23,0.2918728]
["bitfinex-derivatives","BNBF0:USTF0",1736470297617,5.38207814,686.98,685.23,0.2918728]
["bitfinex-derivatives","BNBF0:USTF0",1736470297820,5.38207814,686.97,685.23,0.2918728]
["bitfinex-derivatives","BNBF0:USTF0",1736470298018,5.38207814,686.96,685.23,0.2918728]
["bitfinex-derivatives","BNBF0:USTF0",1736470298219,5.38207814,686.95,685.23,0.2918728]
["bitfinex-derivatives","BNBF0:USTF0",1736470298418,5.38207814,686.94,685.23,0.2918728]
["bitfinex-derivatives","BNBF0:USTF0",1736470298721,5.38207814,686.93,685.23,0.2918728]
["bitfinex-derivatives","BNBF0:USTF0",1736470298921,5.37932845,686.92,685.23,0.2918728]
["bitfinex-derivatives","BNBF0:USTF0",1736470299123,3.43474228,686.91,685.23,0.2918728]
["bitfinex-derivatives","BNBF0:USTF0",1736470299423,2.33918596,686.92,685.23,0.2918728]
["bitfinex-derivatives","BNBF0:USTF0",1736470299424,3.43474228,686.9,685.23,0.2918728]
["bitfinex-derivatives","BNBF0:USTF0",1736470299620,2.33918596,686.92,685.23,0.2918728]
["bitfinex-derivatives","BNBF0:USTF0",1736470299621,3.43474228,686.89,685.23,0.2918728]
["bitfinex-derivatives","BNBF0:USTF0",1736470299824,2.06897248,686.88,685.23,0.2918728]
["bitfinex-derivatives","BNBF0:USTF0",1736470300121,2.06897248,686.87,685.23,0.2918728]
["bitfinex-derivatives","BNBF0:USTF0",1736470300317,2.06897248,686.86,685.23,0.2918728]
["bitfinex-derivatives","BNBF0:USTF0",1736470300518,2.06878469,686.85,685.23,0.2918728]
["bitfinex-derivatives","BNBF0:USTF0",1736470300722,2.06878469,686.84,685.23,0.2918728]
["bitfinex-derivatives","BNBF0:USTF0",1736470300921,2.06878469,686.83,685.23,0.2918728]
["bitfinex-derivatives","BNBF0:USTF0",1736470301117,2.06878469,686.82,685.23,0.2918728]
["bitfinex-derivatives","BNBF0:USTF0",1736470301321,0.85341833,686.81,685.23,0.2918728]
["bitfinex-derivatives","BNBF0:USTF0",1736470301520,2.33918596,686.82,685.23,0.2918728]
["bitfinex-derivatives","BNBF0:USTF0",1736470302122,0.89968691,686.81,685.23,0.2918728]
["bitfinex-derivatives","BNBF0:USTF0",1736470303422,1.44476055,687.04,685.23,0.2918728]
["bitfinex-derivatives","BNBF0:USTF0",1736470303620,6.08357258,687.03,685.23,0.2918728]
["bitfinex-derivatives","BNBF0:USTF0",1736470303825,6.08357416,687.02,685.23,0.2918728]
["bitfinex-derivatives","BNBF0:USTF0",1736470304126,6.08357416,687.01,685.23,0.2918728]
["bitfinex-derivatives","BNBF0:USTF0",1736470304428,6.08357416,687.0,685.23,0.2918728]
["bitfinex-derivatives","BNBF0:USTF0",1736470304728,6.08357416,686.99,685.23,0.2918728]
["bitfinex-derivatives","BNBF0:USTF0",1736470304927,6.08357416,686.98,685.23,0.2918728]
["bitfinex-derivatives","BNBF0:USTF0",1736470305125,6.08357416,686.97,685.23,0.2918728]
["bitfinex-derivatives","BNBF0:USTF0",1736470305322,6.08357416,686.96,685.23,0.2918728]
["bitfinex-derivatives","BNBF0:USTF0",1736470305527,5.64661753,686.95,685.23,0.2918728]
["bitfinex-derivatives","BNBF0:USTF0",1736470305729,6.08360373,686.94,685.23,0.2918728]
["bitfinex-derivatives","BNBF0:USTF0",1736470305922,6.08360373,686.93,685.23,0.2918728]
["bitfinex-derivatives","BNBF0:USTF0",1736470306123,5.64661753,686.92,685.23,0.2918728]
["bitfinex-derivatives","BNBF0:USTF0",1736470306327,5.37898002,686.91,685.23,0.2918728]
["bitfinex-derivatives","BNBF0:USTF0",1736470306523,3.43443378,686.9,685.23,0.2918728]
["bitfinex-derivatives","BNBF0:USTF0",1736470306727,3.43443378,686.89,685.23,0.2918728]
["bitfinex-derivatives","BNBF0:USTF0",1736470306923,5.380425,686.88,685.23,0.2918728]
["bitfinex-derivatives","BNBF0:USTF0",1736470307126,3.43537961,686.87,685.23,0.2918728]
["bitfinex-derivatives","BNBF0:USTF0",1736470307325,2.06940273,686.86,685.23,0.2918728]
["bitfinex-derivatives","BNBF0:USTF0",1736470307527,2.06956597,686.85,685.23,0.2918728]
["bitfinex-derivatives","BNBF0:USTF0",1736470307728,2.06956597,686.84,685.23,0.2918728]
["bitfinex-derivatives","BNBF0:USTF0",1736470307927,2.06956597,686.83,685.23,0.2918728]
["bitfinex-derivatives","BNBF0:USTF0",1736470308126,2.06956597,686.82,685.23,0.2918728]
["bitfinex-derivatives","BNBF0:USTF0",1736470308331,2.06956597,686.81,685.23,0.2918728]
["bitfinex-derivatives","BNBF0:USTF0",1736470308531,2.06956597,686.8,685.23,0.2918728]
["bitfinex-derivatives","BNBF0:USTF0",1736470308727,3.50768018,686.79,685.23,0.2918728]
["bitfinex-derivatives","BNBF0:USTF0",1736470309031,2.06956597,686.78,685.23,0.2918728]
["bitfinex-derivatives","BNBF0:USTF0",1736470309227,0.85379994,686.77,685.23,0.2918728]
["bitfinex-derivatives","BNBF0:USTF0",1736470309433,2.33693559,686.79,685.23,0.2918728]
["bitfinex-derivatives","BNBF0:USTF0",1736470309634,0.89882138,686.76,685.23,0.2918728]
["bitfinex-derivatives","BNBF0:USTF0",1736470310230,1.44476055,687.03,685.23,0.2918728]
["bitfinex-derivatives","BNBF0:USTF0",1736470310231,2.33772708,687.02,685.23,0.2918728]
["bitfinex-derivatives","BNBF0:USTF0",1736470310436,5.65036322,687.01,685.23,0.2918728]
["bitfinex-derivatives","BNBF0:USTF0",1736470310633,5.3827199,687.0,685.23,0.2918728]
["bitfinex-derivatives","BNBF0:USTF0",1736470310832,5.3827199,686.99,685.23,0.2918728]
["bitfinex-derivatives","BNBF0:USTF0",1736470311034,2.33772708,687.0,685.23,0.2918728]
["bitfinex-derivatives","BNBF0:USTF0",1736470311335,5.38272486,686.99,685.23,0.2918728]
["bitfinex-derivatives","BNBF0:USTF0",1736470311531,5.38272486,686.98,685.23,0.2918728]
["bitfinex-derivatives","BNBF0:USTF0",1736470311831,5.38272486,686.97,685.23,0.2918728]
["bitfinex-derivatives","BNBF0:USTF0",1736470312031,5.38272486,686.96,685.23,0.2918728]
["bitfinex-derivatives","BNBF0:USTF0",1736470312336,5.7745536,686.95,685.23,0.2918728]
["bitfinex-derivatives","BNBF0:USTF0",1736470312532,3.43682652,686.94,685.23,0.2918728]
["bitfinex-derivatives","BNBF0:USTF0",1736470312735,3.70451079,686.93,685.23,0.2918728]
["bitfinex-derivatives","BNBF0:USTF0",1736470312937,6.04223787,686.92,685.23,0.2918728]
["bitfinex-derivatives","BNBF0:USTF0",1736470313236,2.33800409,686.91,685.23,0.2918728]
["bitfinex-derivatives","BNBF0:USTF0",1736470313439,2.33800409,686.9,685.4,1.303816]
["bitfinex-derivatives","BNBF0:USTF0",1736470313638,2.07035386,686.89,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1736470313838,2.07035386,686.88,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1736470314039,2.33772708,686.9,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1736470314040,0.85412361,686.87,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1736470314242,2.33772708,686.9,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1736470314438,2.33772708,686.87,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1736470314841,2.33772708,686.87,685.46,1.303816]
["bitfinex-derivatives","BNBF0:USTF0",1736470315041,2.33772708,687.02,685.46,1.303816]
["bitfinex-derivatives","BNBF0:USTF0",1736470315240,5.65164081,687.01,685.46,1.303816]
["bitfinex-derivatives","BNBF0:USTF0",1736470315540,5.65164081,687.01,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1736470315541,2.338403,687.0,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1736470315741,2.338403,686.99,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1736470315936,2.33846728,686.98,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1736470316135,2.0708379,686.97,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1736470316341,0.85435581,686.96,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1736470316642,2.33772708,686.96,685.53,1.30564448]
["bitfinex-derivatives","BNBF0:USTF0",1736470317239,2.33772708,687.08,685.53,1.30564448]
["bitfinex-derivatives","BNBF0:USTF0",1736470317445,2.07103116,687.07,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1736470317745,2.07103116,687.06,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1736470317940,0.85439696,687.05,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1736470318140,0.89882138,687.05,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1736470318745,2.33805768,687.11,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1736470318938,2.07054804,687.1,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1736470319143,2.07054804,687.09,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1736470319340,2.07054804,687.08,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1736470319540,2.07061145,687.07,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1736470319744,2.07061145,687.06,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1736470319943,2.33805768,687.08,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1736470319944,0.85422442,687.05,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1736470320141,0.85422442,687.04,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1736470320345,0.85428601,687.03,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1736470320546,0.89882138,687.04,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1736470320847,0.85447738,687.03,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1736470321047,0.89882138,687.04,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1736470321249,0.85450229,687.03,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1736470321444,0.89882138,687.02,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1736470322248,2.33862309,687.11,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1736470322446,0.85476061,687.1,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1736470322750,2.33862309,687.11,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1736470323050,0.89882138,687.09,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1736470323654,0.89882138,687.11,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1736470325050,2.33937115,687.37,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1736470325249,5.82533961,687.36,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1736470325445,5.82533961,687.35,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1736470325646,5.38857227,687.34,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1736470325848,2.33937115,687.37,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1736470325849,5.38857227,687.33,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1736470326049,5.38857227,687.32,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1736470326249,5.38857227,687.31,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1736470326452,5.38857227,687.3,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1736470326752,5.38857227,687.29,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1736470326952,3.44054151,687.28,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1736470327148,1.21751922,687.27,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1736470327347,3.43964625,687.26,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1736470327653,2.07224697,687.25,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1736470327853,4.41161812,687.24,685.44,1.30395314]
["bitfinex-derivatives","BNBF0:USTF0",1736470328154,2.07224697,687.23,685.44,1.30395314]
["bitfinex-derivatives","BNBF0:USTF0",1736470328352,2.07224697,687.22,685.44,1.30395314]
["bitfinex-derivatives","BNBF0:USTF0",1736470328650,2.33937115,687.24,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1736470328651,2.0716766,687.21,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1736470328847,0.85472775,687.2,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1736470329047,0.85472775,687.19,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1736470329348,0.85462121,687.18,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1736470329551,2.33937115,687.21,685.45,1.30395314]
["bitfinex-derivatives","BNBF0:USTF0",1736470329750,0.89882138,687.17,685.45,1.30395314]
["bitfinex-derivatives","BNBF0:USTF0",1736470330354,2.3386911,687.4,685.47,1.30395314]
["bitfinex-derivatives","BNBF0:USTF0",1736470330547,6.09074163,687.39,685.47,1.30395314]
["bitfinex-derivatives","BNBF0:USTF0",1736470330755,6.09074163,687.38,685.47,1.30395314]
["bitfinex-derivatives","BNBF0:USTF0",1736470331049,6.09074163,687.37,685.47,1.30395314]
["bitfinex-derivatives","BNBF0:USTF0",1736470331253,6.09074163,687.37,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1736470331254,2.92638911,687.36,685.54,1.30395314]
["bitfinex-derivatives","BNBF0:USTF0",1736470331556,0.86580479,687.44,685.54,1.30395314]
["bitfinex-derivatives","BNBF0:USTF0",1736470331557,8.42986774,687.35,685.56,0.2917323]
["bitfinex-derivatives","BNBF0:USTF0",1736470331755,6.09117664,687.34,685.56,0.2917323]
["bitfinex-derivatives","BNBF0:USTF0",1736470331957,6.09144951,687.33,685.56,0.2917323]
["bitfinex-derivatives","BNBF0:USTF0",1736470332251,5.82395207,687.32,685.56,0.2917323]
["bitfinex-derivatives","BNBF0:USTF0",1736470332452,2.33950942,687.31,685.56,0.2917323]
["bitfinex-derivatives","BNBF0:USTF0",1736470332656,2.07201157,687.3,685.56,0.2917323]
["bitfinex-derivatives","BNBF0:USTF0",1736470332856,2.3386911,687.35,685.56,0.2917323]
["bitfinex-derivatives","BNBF0:USTF0",1736470332857,2.07201157,687.29,685.56,0.2917323]
["bitfinex-derivatives","BNBF0:USTF0",1736470333058,0.85479329,687.28,685.56,0.2917323]
["bitfinex-derivatives","BNBF0:USTF0",1736470333253,0.85479329,687.27,685.56,0.2917323]
["bitfinex-derivatives","BNBF0:USTF0",1736470333454,1.7538688,687.26,685.56,1.59568544]
["bitfinex-derivatives","BNBF0:USTF0",1736470333655,0.85505552,687.25,685.56,1.59568544]
["bitfinex-derivatives","BNBF0:USTF0",1736470333956,0.89882138,687.26,685.56,0.2917323]
["bitfinex-derivatives","BNBF0:USTF0",1736470334161,0.85506193,687.25,685.56,0.2917323]
["bitfinex-derivatives","BNBF0:USTF0",1736470334459,1.44476055,687.46,685.56,0.2917323]
["bitfinex-derivatives","BNBF0:USTF0",1736470334661,6.09347469,687.45,685.56,0.2917323]
["bitfinex-derivatives","BNBF0:USTF0",1736470334855,6.09347469,687.44,685.56,0.2917323]
["bitfinex-derivatives","BNBF0:USTF0",1736470335055,5.82598088,687.43,685.56,0.2917323]
["bitfinex-derivatives","BNBF0:USTF0",1736470335360,6.09347263,687.42,685.56,0.2917323]
["bitfinex-derivatives","BNBF0:USTF0",1736470335561,5.65709564,687.41,685.56,0.2917323]
["bitfinex-derivatives","BNBF0:USTF0",1736470335860,5.65709564,687.4,685.56,0.2917323]
["bitfinex-derivatives","BNBF0:USTF0",1736470336061,5.38960389,687.39,685.56,0.2917323]
["bitfinex-derivatives","BNBF0:USTF0",1736470336258,5.38958905,687.38,685.56,0.2917323]
["bitfinex-derivatives","BNBF0:USTF0",1736470336459,3.44110848,687.37,685.56,0.2917323]
["bitfinex-derivatives","BNBF0:USTF0",1736470336656,2.07292457,687.36,685.59,1.30395314]
["bitfinex-derivatives","BNBF0:USTF0",1736470336859,2.07292457,687.35,685.59,1.30395314]
["bitfinex-derivatives","BNBF0:USTF0",1736470337160,2.07292457,687.34,685.59,1.30395314]
["bitfinex-derivatives","BNBF0:USTF0",1736470337361,0.85511494,687.33,685.59,1.30395314]
["bitfinex-derivatives","BNBF0:USTF0",1736470337562,2.33944837,687.35,685.56,0.2917323]
["bitfinex-derivatives","BNBF0:USTF0",1736470337762,0.89882138,687.55,685.56,0.2917323]
["bitfinex-derivatives","BNBF0:USTF0",1736470338061,6.0932444,687.54,685.56,0.2917323]
["bitfinex-derivatives","BNBF0:USTF0",1736470338258,6.0932444,687.53,685.56,0.2917323]
["bitfinex-derivatives","BNBF0:USTF0",1736470338563,5.65657294,687.52,685.56,0.2917323]
["bitfinex-derivatives","BNBF0:USTF0",1736470338761,5.65657294,687.51,685.56,0.2917323]
["bitfinex-derivatives","BNBF0:USTF0",1736470338961,5.38911345,687.5,685.56,0.2917323]
["bitfinex-derivatives","BNBF0:USTF0",1736470339163,3.44087852,687.49,685.56,0.2917323]
["bitfinex-derivatives","BNBF0:USTF0",1736470339462,2.07273594,687.48,685.56,0.2917323]
["bitfinex-derivatives","BNBF0:USTF0",1736470339662,5.38742558,687.47,685.56,0.2917323]
["bitfinex-derivatives","BNBF0:USTF0",1736470339862,5.38742558,687.46,685.56,0.2917323]
["bitfinex-derivatives","BNBF0:USTF0",1736470340161,5.38717793,687.45,685.56,0.2917323]
["bitfinex-derivatives","BNBF0:USTF0",1736470340362,1.520464,687.74,685.56,0.2917323]
["bitfinex-derivatives","BNBF0:USTF0",1736470340363,5.77908856,687.44,685.56,0.2917323]
["bitfinex-derivatives","BNBF0:USTF0",1736470340664,2.07199151,687.43,685.56,0.2917323]
["bitfinex-derivatives","BNBF0:USTF0",1736470340963,6.04631192,687.42,685.56,0.2917323]
["bitfinex-derivatives","BNBF0:USTF0",1736470341164,2.33942934,687.41,685.56,0.2917323]
["bitfinex-derivatives","BNBF0:USTF0",1736470341364,2.07199151,687.4,685.69,1.30395314]
["bitfinex-derivatives","BNBF0:USTF0",1736470341560,2.07199151,687.39,685.69,1.30395314]
["bitfinex-derivatives","BNBF0:USTF0",1736470341761,2.33944837,687.4,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1736470342361,1.44476055,687.54,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1736470342559,1.44476055,687.88,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1736470342761,6.08644701,687.87,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1736470342961,6.08644701,687.86,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1736470343160,6.08644701,687.85,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1736470343361,6.08644701,687.84,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1736470343558,5.81908057,687.83,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1736470343759,6.08561412,687.82,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1736470343962,6.08561412,687.81,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1736470344162,6.08561412,687.8,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1736470344362,5.81823752,687.79,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1736470344563,5.81823752,687.78,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1736470344761,5.81823752,687.77,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1736470344962,5.81823752,687.76,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1736470345165,5.38171747,687.75,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1736470345362,5.38171747,687.74,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1736470345562,5.38171747,687.73,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1736470345763,5.37721475,687.72,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1736470345964,3.43326459,687.71,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1736470346265,3.43326459,687.7,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1736470346468,3.43326459,687.69,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1736470346668,3.4326666,687.68,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1736470346869,2.06815952,687.67,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1736470347069,2.06815952,687.66,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1736470347265,0.85319067,687.65,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1736470347467,0.85319067,687.64,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1736470347668,2.33797276,687.65,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1736470347868,0.85245469,687.64,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1736470348062,2.33797276,687.65,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1736470348269,0.85245102,687.64,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1736470348473,0.85215755,687.63,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1736470348769,0.85215755,687.62,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1736470348971,0.85217404,687.61,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1736470349165,2.06571098,687.6,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1736470349370,2.06571098,687.59,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1736470349673,3.69644522,687.58,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1736470349869,3.69644979,687.57,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1736470350070,3.69644979,687.56,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1736470350265,2.06571098,687.55,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1736470350466,2.06571098,687.54,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1736470350671,0.29075684,687.86,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1736470350672,2.33311484,687.53,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1736470350966,2.06571098,687.52,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1736470351167,2.33276062,687.51,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1736470351372,1.11957818,687.5,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1736470351572,3.1901468,687.49,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1736470351773,0.85217404,687.48,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1736470352074,2.33797276,687.49,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1736470352274,0.89922029,687.47,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1736470352671,0.89922029,687.46,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1736470353477,0.89922029,687.45,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1736470354470,0.89922029,687.44,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1736470355776,0.89922029,687.43,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1736470356277,0.89922029,687.42,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1736470357572,0.89922029,687.41,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1736470358479,0.89922029,687.4,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1736470358973,0.89922029,687.39,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1736470359979,1.44476055,687.69,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1736470360180,7.15832266,687.68,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1736470360478,6.07185817,687.67,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1736470360676,6.07185817,687.66,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1736470360881,6.07185817,687.65,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1736470361079,6.07185817,687.64,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1736470361378,5.6352776,687.63,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1736470361578,5.63526399,687.62,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1736470361778,5.63526399,687.61,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1736470361974,5.36787048,687.6,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1736470362179,2.21445499,687.59,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1736470362376,2.21483858,687.58,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1736470362579,2.21483858,687.57,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1736470362880,2.33165029,687.61,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1736470363079,1.11926147,687.6,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1736470363281,1.11926147,687.59,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1736470363579,1.520464,687.79,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1736470363580,2.33165029,687.56,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1736470364073,1.43486172,687.56,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1736470364280,2.33165029,687.68,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1736470364575,3.6961281,687.67,685.71,1.59562162]
["bitfinex-derivatives","BNBF0:USTF0",1736470364780,3.6961281,687.66,685.71,1.59562162]
["bitfinex-derivatives","BNBF0:USTF0",1736470364975,3.69619503,687.65,685.71,1.59562162]
["bitfinex-derivatives","BNBF0:USTF0",1736470365181,3.69620165,687.64,685.71,1.59562162]
["bitfinex-derivatives","BNBF0:USTF0",1736470365481,2.33287014,687.63,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1736470365675,2.33287014,687.62,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1736470365880,2.33287014,687.61,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1736470366081,2.33287014,687.6,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1736470366280,2.06545794,687.59,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1736470366484,2.33165029,687.6,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1736470366485,0.85208219,687.58,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1736470366677,2.33165029,687.6,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1736470366678,0.85208219,687.57,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1736470366878,0.85208219,687.56,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1736470367478,0.89678857,687.55,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1736470368078,2.33322466,687.75,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1736470368385,5.64125411,687.74,685.76,1.30395314]
["bitfinex-derivatives","BNBF0:USTF0",1736470368577,2.3350777,687.73,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1736470368884,6.07994411,687.72,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1736470369085,5.64335856,687.71,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1736470369278,5.64335856,687.7,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1736470369480,5.64335856,687.69,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1736470369679,5.64335856,687.68,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1736470369884,2.33507328,687.67,685.88,1.30395314]
["bitfinex-derivatives","BNBF0:USTF0",1736470370080,4.13685255,687.66,685.9,0.29158769]
["bitfinex-derivatives","BNBF0:USTF0",1736470370279,6.0810734,687.65,685.9,0.29158769]
["bitfinex-derivatives","BNBF0:USTF0",1736470370485,6.0810734,687.64,685.9,0.29158769]
["bitfinex-derivatives","BNBF0:USTF0",1736470370781,1.08704915,687.6,685.9,0.29158769]
["bitfinex-derivatives","BNBF0:USTF0",1736470370985,6.08241533,687.59,685.9,0.29158769]
["bitfinex-derivatives","BNBF0:USTF0",1736470371284,5.37845824,687.58,685.9,0.29158769]
["bitfinex-derivatives","BNBF0:USTF0",1736470371485,5.37845824,687.57,685.9,0.29158769]
["bitfinex-derivatives","BNBF0:USTF0",1736470371686,5.37845824,687.56,685.9,0.29158769]
["bitfinex-derivatives","BNBF0:USTF0",1736470371886,5.37845824,687.55,685.9,0.29158769]
["bitfinex-derivatives","BNBF0:USTF0",1736470372088,3.43369406,687.54,685.9,0.29158769]
["bitfinex-derivatives","BNBF0:USTF0",1736470372388,3.43369406,687.53,685.9,0.29158769]
["bitfinex-derivatives","BNBF0:USTF0",1736470372593,3.4351273,687.52,685.9,0.29158769]
["bitfinex-derivatives","BNBF0:USTF0",1736470372782,2.06847414,687.51,685.9,0.29158769]
["bitfinex-derivatives","BNBF0:USTF0",1736470373087,2.06847414,687.5,685.9,0.29158769]
["bitfinex-derivatives","BNBF0:USTF0",1736470373288,2.33322466,687.51,685.9,0.29158769]
["bitfinex-derivatives","BNBF0:USTF0",1736470373489,2.33322466,687.49,685.9,0.29158769]
["bitfinex-derivatives","BNBF0:USTF0",1736470373692,2.07060916,687.48,685.9,0.29158769]
["bitfinex-derivatives","BNBF0:USTF0",1736470373988,2.07104865,687.47,685.9,0.29158769]
["bitfinex-derivatives","BNBF0:USTF0",1736470374189,0.85420672,687.46,685.9,0.29158769]
["bitfinex-derivatives","BNBF0:USTF0",1736470374485,0.85420672,687.45,685.9,0.29158769]
["bitfinex-derivatives","BNBF0:USTF0",1736470374689,2.33322466,687.46,685.9,0.29158769]
["bitfinex-derivatives","BNBF0:USTF0",1736470374884,0.85484573,687.45,685.9,0.29158769]
["bitfinex-derivatives","BNBF0:USTF0",1736470375083,2.33322466,687.59,685.9,0.29158769]
["bitfinex-derivatives","BNBF0:USTF0",1736470375288,5.38761368,687.58,685.9,0.29158769]
["bitfinex-derivatives","BNBF0:USTF0",1736470375483,5.38761368,687.57,685.97,1.30395314]
["bitfinex-derivatives","BNBF0:USTF0",1736470375686,5.38761368,687.56,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1736470375884,5.38761368,687.55,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1736470376088,3.4399122,687.54,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1736470376290,2.07215911,687.53,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1736470376487,2.07215911,687.52,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1736470376788,2.07215911,687.51,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1736470377095,2.07215911,687.5,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1736470377389,2.07215911,687.49,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1736470377585,2.07215911,687.48,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1736470377785,2.07215911,687.47,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1736470377989,2.07215911,687.46,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1736470378186,2.07215911,687.45,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1736470378391,2.07215911,687.44,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1736470378591,2.07215911,687.43,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1736470378793,4.40538377,687.42,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1736470378994,2.07378714,687.41,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1736470379195,0.85600708,687.4,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1736470379389,2.07545406,687.39,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1736470379593,0.85600708,687.38,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1736470380390,0.89678857,687.37,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1736470381098,1.08704915,687.57,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1736470381099,2.33943016,687.56,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1736470381293,5.83360793,687.55,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1736470381497,5.83360793,687.54,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1736470381797,5.83585338,687.53,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1736470381994,8.17528354,687.52,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1736470382195,5.83585338,687.51,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1736470382394,5.83585338,687.5,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1736470382600,5.83585338,687.49,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1736470382798,5.83585338,687.48,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1736470383099,1.08704915,687.46,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1736470383296,5.83585338,687.45,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1736470383499,5.83585338,687.44,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1736470383701,5.83585338,687.43,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1736470383902,5.83585338,687.42,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1736470384100,5.83585338,687.41,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1736470384303,5.83585338,687.4,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1736470384602,5.83585338,687.39,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1736470384804,5.40179787,687.38,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1736470385098,4.02952863,687.37,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1736470385302,4.02952863,687.36,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1736470385603,2.07761456,687.35,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1736470385901,2.07761456,687.34,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1736470386101,2.07761456,687.33,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1736470386301,2.07761456,687.32,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1736470386503,2.07761456,687.31,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1736470386699,2.07761456,687.3,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1736470387002,2.07793786,687.29,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1736470387304,2.07793786,687.28,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1736470387602,2.07793786,687.27,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1736470387797,0.85799157,687.26,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1736470388000,2.33943016,687.28,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1736470388197,2.07994333,687.27,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1736470388400,0.85806102,687.26,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1736470388604,0.85806102,687.25,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1736470388903,2.33943016,687.46,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1736470389106,5.84507265,687.45,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1736470389410,5.84507265,687.44,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1736470389603,6.11256013,687.43,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1736470389803,1.44476055,687.41,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1736470390003,5.84507265,687.4,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1736470390206,5.84507265,687.39,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1736470390407,5.84507265,687.38,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1736470390605,5.84507265,687.37,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1736470390908,5.84507265,687.36,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1736470391106,5.8460648,687.35,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1736470391305,5.40935988,687.34,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1736470391509,5.40935988,687.33,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1736470391703,3.45380859,687.32,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1736470391903,3.45380718,687.31,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1736470392102,2.08052303,687.3,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1736470392404,5.79337645,687.29,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1736470392609,5.40966463,687.28,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1736470392907,3.45394629,687.27,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1736470393102,2.08061013,687.26,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1736470393307,2.08061013,687.25,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1736470393510,2.08061013,687.24,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1736470393708,2.08061013,687.23,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1736470393903,0.85830347,687.22,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1736470394110,0.85830347,687.21,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1736470394302,0.85830347,687.2,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1736470394500,0.85830347,687.19,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1736470394708,0.89678857,687.18,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1736470395703,0.89678857,687.17,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1736470396708,2.34349006,687.39,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1736470396908,5.84951734,687.38,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1736470397109,3.17985232,687.37,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1736470397305,5.84947411,687.36,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1736470397605,5.84947411,687.35,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1736470397806,5.8498598,687.34,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1736470398012,5.41323641,687.33,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1736470398211,5.41323641,687.32,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1736470398415,5.41323641,687.31,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1736470398611,5.41323641,687.3,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1736470398812,5.41323641,687.29,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1736470399010,5.41323641,687.28,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1736470399314,2.082014,687.27,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1736470399514,4.42550406,687.26,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1736470399710,2.082014,687.25,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1736470399911,2.082014,687.24,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1736470400112,2.082014,687.23,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1736470400311,0.85884554,687.22,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1736470400515,0.85884554,687.21,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1736470401014,0.89678857,687.2,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1736470401818,0.89678857,687.19,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1736470402609,0.89678857,687.18,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1736470403117,0.89678857,687.17,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1736470403717,2.34395264,687.4,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1736470403917,5.85109371,687.39,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1736470404116,5.85109371,687.38,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1736470404318,5.85109371,687.37,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1736470404519,5.85109371,687.36,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1736470404820,5.41447501,687.35,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1736470405018,5.41447501,687.34,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1736470405221,5.41447501,687.33,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1736470405421,3.1807883,687.32,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1736470405721,3.45747998,687.31,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1736470405915,3.45747998,687.3,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1736470406115,3.45770395,687.29,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1736470406317,2.08287523,687.28,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1736470406620,4.42682787,687.27,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1736470406820,2.08287523,687.26,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1736470407018,2.08287523,687.25,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1736470407219,2.08339199,687.24,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1736470407417,2.08339199,687.23,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1736470407622,1.22413328,687.22,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1736470407822,2.34395264,687.25,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1736470408117,1.75642495,687.24,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1736470408320,0.89678857,687.24,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1736470408916,0.89678857,687.23,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1736470409518,0.89678857,687.23,686.0,1.30395314]
["bitfinex-derivatives","BNBF0:USTF0",1736470409722,0.89678857,687.23,686.02,0.29153668]
["bitfinex-derivatives","BNBF0:USTF0",1736470410022,0.89678857,687.22,686.02,0.29153668]
["bitfinex-derivatives","BNBF0:USTF0",1736470411422,0.89678857,687.21,686.02,0.29153668]
["bitfinex-derivatives","BNBF0:USTF0",1736470411918,2.34395264,687.42,686.02,0.29153668]
["bitfinex-derivatives","BNBF0:USTF0",1736470412119,5.85625672,687.41,686.02,0.29153668]
["bitfinex-derivatives","BNBF0:USTF0",1736470412424,5.85625672,687.4,686.02,0.29153668]
["bitfinex-derivatives","BNBF0:USTF0",1736470412624,5.4196574,687.39,686.02,1.59548982]
["bitfinex-derivatives","BNBF0:USTF0",1736470412817,5.4196574,687.38,686.02,1.59548982]
["bitfinex-derivatives","BNBF0:USTF0",1736470413021,5.4196574,687.37,686.02,1.59548982]
["bitfinex-derivatives","BNBF0:USTF0",1736470413221,5.4196574,687.36,686.02,1.59548982]
["bitfinex-derivatives","BNBF0:USTF0",1736470413421,5.4196574,687.35,686.02,1.59548982]
["bitfinex-derivatives","BNBF0:USTF0",1736470413618,3.46037768,687.34,686.03,1.30395314]
["bitfinex-derivatives","BNBF0:USTF0",1736470413822,3.46037768,687.33,686.05,0.29152394]
["bitfinex-derivatives","BNBF0:USTF0",1736470414022,2.08450661,687.32,686.05,0.29152394]
["bitfinex-derivatives","BNBF0:USTF0",1736470414219,2.08450661,687.31,686.05,0.29152394]
["bitfinex-derivatives","BNBF0:USTF0",1736470414424,2.08450661,687.3,686.05,0.29152394]
["bitfinex-derivatives","BNBF0:USTF0",1736470414623,2.08452642,687.29,686.05,0.29152394]
["bitfinex-derivatives","BNBF0:USTF0",1736470414818,2.34395264,687.3,686.06,1.30395314]
["bitfinex-derivatives","BNBF0:USTF0",1736470414819,2.08452642,687.28,686.06,1.30395314]
["bitfinex-derivatives","BNBF0:USTF0",1736470415024,2.08452642,687.27,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1736470415220,2.08452642,687.26,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1736470415419,2.08452642,687.25,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1736470415627,2.08452642,687.24,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1736470415826,0.8599489,687.23,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1736470416124,0.8599489,687.22,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1736470416320,2.34395264,687.26,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1736470416521,2.0845432,687.25,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1736470416827,0.89678857,687.21,686.08,1.59546433]
["bitfinex-derivatives","BNBF0:USTF0",1736470417223,0.89678857,687.2,686.08,1.59546433]
["bitfinex-derivatives","BNBF0:USTF0",1736470417723,0.89678857,687.2,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1736470417924,0.89678857,687.19,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1736470418430,0.89678857,687.18,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1736470419028,1.95817471,687.5,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1736470419029,1.44877374,687.38,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1736470419224,3.46013724,687.37,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1736470419527,3.46013724,687.36,686.08,1.59546433]
["bitfinex-derivatives","BNBF0:USTF0",1736470419729,2.08434422,687.35,686.08,1.59546433]
["bitfinex-derivatives","BNBF0:USTF0",1736470420028,2.08434422,687.34,686.08,1.59546433]
["bitfinex-derivatives","BNBF0:USTF0",1736470420224,4.43842951,687.33,686.08,1.59546433]
["bitfinex-derivatives","BNBF0:USTF0",1736470420422,0.8597579,687.32,686.08,1.59546433]
["bitfinex-derivatives","BNBF0:USTF0",1736470420729,2.35408529,687.33,686.13,1.30395314]
["bitfinex-derivatives","BNBF0:USTF0",1736470420928,1.76506821,687.32,686.15,0.29148145]
["bitfinex-derivatives","BNBF0:USTF0",1736470421127,0.90531155,687.32,686.15,0.29148145]
["bitfinex-derivatives","BNBF0:USTF0",1736470421529,0.90531155,687.31,686.15,0.29148145]
["bitfinex-derivatives","BNBF0:USTF0",1736470422129,0.90531155,687.3,686.15,0.29148145]
["bitfinex-derivatives","BNBF0:USTF0",1736470423023,1.44476055,687.59,686.15,0.29148145]
["bitfinex-derivatives","BNBF0:USTF0",1736470423222,5.85398145,687.58,686.15,0.29148145]
["bitfinex-derivatives","BNBF0:USTF0",1736470423427,8.20685472,687.57,686.15,0.29148145]
["bitfinex-derivatives","BNBF0:USTF0",1736470423632,5.85398145,687.56,686.15,0.29148145]
["bitfinex-derivatives","BNBF0:USTF0",1736470423830,5.85398145,687.55,686.15,0.29148145]
["bitfinex-derivatives","BNBF0:USTF0",1736470424125,5.85398145,687.54,686.15,0.29148145]
["bitfinex-derivatives","BNBF0:USTF0",1736470424330,5.85398145,687.53,686.15,0.29148145]
["bitfinex-derivatives","BNBF0:USTF0",1736470424525,2.35287327,687.55,686.15,0.29148145]
["bitfinex-derivatives","BNBF0:USTF0",1736470424730,1.08704915,687.69,686.15,0.29148145]
["bitfinex-derivatives","BNBF0:USTF0",1736470424924,0.26736091,687.68,686.15,0.29148145]
["bitfinex-derivatives","BNBF0:USTF0",1736470425329,1.08704915,687.69,686.15,0.29148145]
["bitfinex-derivatives","BNBF0:USTF0",1736470425631,5.85243973,687.68,686.15,1.59543459]
["bitfinex-derivatives","BNBF0:USTF0",1736470425932,1.45076964,687.66,686.15,1.59543459]
["bitfinex-derivatives","BNBF0:USTF0",1736470426231,5.85243973,687.65,686.15,1.59543459]
["bitfinex-derivatives","BNBF0:USTF0",1736470426425,5.85243973,687.64,686.15,0.29148145]
["bitfinex-derivatives","BNBF0:USTF0",1736470426630,5.85243973,687.63,686.15,0.29148145]
["bitfinex-derivatives","BNBF0:USTF0",1736470426826,5.85243973,687.62,686.15,0.29148145]
["bitfinex-derivatives","BNBF0:USTF0",1736470427031,5.85243973,687.61,686.15,0.29148145]
["bitfinex-derivatives","BNBF0:USTF0",1736470427232,5.85243973,687.6,686.15,0.29148145]
["bitfinex-derivatives","BNBF0:USTF0",1736470427431,2.35240801,687.62,686.15,0.29148145]
["bitfinex-derivatives","BNBF0:USTF0",1736470427432,5.85243973,687.59,686.15,0.29148145]
["bitfinex-derivatives","BNBF0:USTF0",1736470427632,5.41595814,687.58,686.15,0.29148145]
["bitfinex-derivatives","BNBF0:USTF0",1736470427825,5.41595814,687.57,686.15,0.29148145]
["bitfinex-derivatives","BNBF0:USTF0",1736470428029,5.41595814,687.56,686.15,0.29148145]
["bitfinex-derivatives","BNBF0:USTF0",1736470428232,5.41595814,687.55,686.15,0.29148145]
["bitfinex-derivatives","BNBF0:USTF0",1736470428428,5.41595814,687.54,686.15,0.29148145]
["bitfinex-derivatives","BNBF0:USTF0",1736470428636,5.41595814,687.53,686.15,0.29148145]
["bitfinex-derivatives","BNBF0:USTF0",1736470428826,5.41595814,687.52,686.15,0.29148145]
["bitfinex-derivatives","BNBF0:USTF0",1736470429027,2.35240801,687.53,686.15,0.29148145]
["bitfinex-derivatives","BNBF0:USTF0",1736470429233,5.41268707,687.52,686.15,0.29148145]
["bitfinex-derivatives","BNBF0:USTF0",1736470429428,3.45591485,687.51,686.15,0.29148145]
["bitfinex-derivatives","BNBF0:USTF0",1736470429733,3.45591485,687.5,686.15,0.29148145]
["bitfinex-derivatives","BNBF0:USTF0",1736470429934,2.08180272,687.49,686.15,0.29148145]
["bitfinex-derivatives","BNBF0:USTF0",1736470430233,2.08180272,687.48,686.15,0.29148145]
["bitfinex-derivatives","BNBF0:USTF0",1736470430438,3.45566242,687.47,686.15,0.29148145]
["bitfinex-derivatives","BNBF0:USTF0",1736470430636,2.08180272,687.46,686.15,0.29148145]
["bitfinex-derivatives","BNBF0:USTF0",1736470430835,2.08180272,687.45,686.15,0.29148145]
["bitfinex-derivatives","BNBF0:USTF0",1736470431134,2.35240801,687.47,686.15,0.29148145]
["bitfinex-derivatives","BNBF0:USTF0",1736470431135,2.08180272,687.44,686.15,0.29148145]
["bitfinex-derivatives","BNBF0:USTF0",1736470431333,0.85882008,687.43,686.15,0.29148145]
["bitfinex-derivatives","BNBF0:USTF0",1736470431529,0.85882008,687.42,686.15,0.29148145]
["bitfinex-derivatives","BNBF0:USTF0",1736470431729,0.85882008,687.41,686.15,0.29148145]
["bitfinex-derivatives","BNBF0:USTF0",1736470431929,0.90477231,687.41,686.15,0.29148145]
["bitfinex-derivatives","BNBF0:USTF0",1736470432335,1.45076964,687.71,686.15,0.29148145]
["bitfinex-derivatives","BNBF0:USTF0",1736470432529,5.84619112,687.7,686.15,0.29148145]
["bitfinex-derivatives","BNBF0:USTF0",1736470432833,5.84619112,687.69,686.15,0.29148145]
["bitfinex-derivatives","BNBF0:USTF0",1736470433136,5.84619112,687.68,686.15,0.29148145]
["bitfinex-derivatives","BNBF0:USTF0",1736470433337,5.84619112,687.67,686.15,0.29148145]
["bitfinex-derivatives","BNBF0:USTF0",1736470433630,5.84619112,687.66,686.15,0.29148145]
["bitfinex-derivatives","BNBF0:USTF0",1736470433835,5.84619112,687.65,686.15,0.29148145]
["bitfinex-derivatives","BNBF0:USTF0",1736470434035,5.84619241,687.64,686.15,0.29148145]
["bitfinex-derivatives","BNBF0:USTF0",1736470434234,5.40972242,687.63,686.15,0.29148145]
["bitfinex-derivatives","BNBF0:USTF0",1736470434435,5.40972242,687.62,686.15,0.29148145]
["bitfinex-derivatives","BNBF0:USTF0",1736470434734,5.40972242,687.61,686.15,0.29148145]
["bitfinex-derivatives","BNBF0:USTF0",1736470435035,5.40972242,687.6,686.15,0.29148145]
["bitfinex-derivatives","BNBF0:USTF0",1736470435229,3.45401895,687.59,686.15,0.29148145]
["bitfinex-derivatives","BNBF0:USTF0",1736470435429,3.45401895,687.58,686.15,0.29148145]
["bitfinex-derivatives","BNBF0:USTF0",1736470435632,2.08066246,687.57,686.15,0.29148145]
["bitfinex-derivatives","BNBF0:USTF0",1736470435835,2.08066246,687.56,686.15,0.29148145]
["bitfinex-derivatives","BNBF0:USTF0",1736470436031,2.08066246,687.55,686.15,0.29148145]
["bitfinex-derivatives","BNBF0:USTF0",1736470436237,2.08066246,687.54,686.15,0.29148145]
["bitfinex-derivatives","BNBF0:USTF0",1736470436432,2.08066246,687.53,686.15,0.29148145]
["bitfinex-derivatives","BNBF0:USTF0",1736470436637,2.08066246,687.52,686.15,0.29148145]
["bitfinex-derivatives","BNBF0:USTF0",1736470436829,2.34967489,687.53,686.15,0.29148145]
["bitfinex-derivatives","BNBF0:USTF0",1736470436830,0.8583478,687.51,686.15,0.29148145]
["bitfinex-derivatives","BNBF0:USTF0",1736470437034,2.34967489,687.53,686.15,0.29148145]
["bitfinex-derivatives","BNBF0:USTF0",1736470437236,0.85780623,687.52,686.15,0.29148145]
["bitfinex-derivatives","BNBF0:USTF0",1736470437437,0.85780623,687.51,686.15,0.29148145]
["bitfinex-derivatives","BNBF0:USTF0",1736470437636,2.34967489,687.52,686.15,0.29148145]
["bitfinex-derivatives","BNBF0:USTF0",1736470438033,0.85769663,687.51,686.15,0.29148145]
["bitfinex-derivatives","BNBF0:USTF0",1736470438241,1.76141774,687.5,686.15,0.29148145]
["bitfinex-derivatives","BNBF0:USTF0",1736470438442,0.90372111,687.5,686.15,0.29148145]
["bitfinex-derivatives","BNBF0:USTF0",1736470438841,0.90372111,687.49,686.15,0.29148145]
["bitfinex-derivatives","BNBF0:USTF0",1736470439943,0.90372111,687.48,686.15,0.29148145]
["bitfinex-derivatives","BNBF0:USTF0",1736470440438,2.98247338,687.47,686.15,0.29148145]
["bitfinex-derivatives","BNBF0:USTF0",1736470440643,2.0787674,687.46,686.15,0.29148145]
["bitfinex-derivatives","BNBF0:USTF0",1736470440843,0.85755893,687.45,686.15,0.29148145]
["bitfinex-derivatives","BNBF0:USTF0",1736470441145,0.90372111,687.44,686.15,0.29148145]
["bitfinex-derivatives","BNBF0:USTF0",1736470442138,0.90372111,687.43,686.15,0.29148145]
["bitfinex-derivatives","BNBF0:USTF0",1736470442843,0.90372111,687.42,686.15,0.29148145]
["bitfinex-derivatives","BNBF0:USTF0",1736470443538,0.90372111,687.41,686.15,0.29148145]
["bitfinex-derivatives","BNBF0:USTF0",1736470443937,0.90372111,687.4,686.15,0.29148145]
["bitfinex-derivatives","BNBF0:USTF0",1736470444638,0.86861298,687.8,686.15,0.29148145]
["bitfinex-derivatives","BNBF0:USTF0",1736470444639,0.90372111,687.39,686.15,0.29148145]
["bitfinex-derivatives","BNBF0:USTF0",1736470445242,0.90372111,687.38,686.15,0.29148145]
["bitfinex-derivatives","BNBF0:USTF0",1736470446446,1.45076964,687.75,686.15,0.29148145]
["bitfinex-derivatives","BNBF0:USTF0",1736470446646,5.84130745,687.74,686.15,0.29148145]
["bitfinex-derivatives","BNBF0:USTF0",1736470446840,5.84130745,687.73,686.15,0.29148145]
["bitfinex-derivatives","BNBF0:USTF0",1736470447039,5.84130745,687.72,686.15,0.29148145]
["bitfinex-derivatives","BNBF0:USTF0",1736470447239,5.84130745,687.71,686.15,0.29148145]
["bitfinex-derivatives","BNBF0:USTF0",1736470447439,5.84130745,687.7,686.15,0.29148145]
["bitfinex-derivatives","BNBF0:USTF0",1736470447646,5.84130745,687.69,686.15,0.29148145]
["bitfinex-derivatives","BNBF0:USTF0",1736470447845,5.84130745,687.68,686.15,0.29148145]
["bitfinex-derivatives","BNBF0:USTF0",1736470448046,5.84167804,687.67,686.15,0.29148145]
["bitfinex-derivatives","BNBF0:USTF0",1736470448345,5.84167804,687.66,686.15,0.29148145]
["bitfinex-derivatives","BNBF0:USTF0",1736470448545,2.34759928,687.68,686.15,0.29148145]
["bitfinex-derivatives","BNBF0:USTF0",1736470448546,5.84167804,687.65,686.15,0.29148145]
["bitfinex-derivatives","BNBF0:USTF0",1736470448747,5.84167804,687.64,686.15,0.29148145]
["bitfinex-derivatives","BNBF0:USTF0",1736470448948,5.84167804,687.63,686.15,0.29148145]
["bitfinex-derivatives","BNBF0:USTF0",1736470449248,5.84167804,687.62,686.15,0.29148145]
["bitfinex-derivatives","BNBF0:USTF0",1736470449449,5.84167804,687.61,686.15,0.29148145]
["bitfinex-derivatives","BNBF0:USTF0",1736470449649,5.84220042,687.6,686.15,0.29148145]
["bitfinex-derivatives","BNBF0:USTF0",1736470449949,8.1897997,687.59,686.15,0.29148145]
["bitfinex-derivatives","BNBF0:USTF0",1736470450149,5.84220042,687.58,686.15,0.29148145]
["bitfinex-derivatives","BNBF0:USTF0",1736470450348,5.84220042,687.57,686.15,0.29148145]
["bitfinex-derivatives","BNBF0:USTF0",1736470450549,5.84220042,687.56,686.15,0.29148145]
["bitfinex-derivatives","BNBF0:USTF0",1736470450742,5.84220042,687.55,686.15,0.29148145]
["bitfinex-derivatives","BNBF0:USTF0",1736470450946,5.84220042,687.54,686.15,0.29148145]
["bitfinex-derivatives","BNBF0:USTF0",1736470451148,5.4056614,687.53,686.15,0.29148145]
["bitfinex-derivatives","BNBF0:USTF0",1736470451342,5.4056614,687.52,686.15,0.29148145]
["bitfinex-derivatives","BNBF0:USTF0",1736470451549,5.4056614,687.51,686.15,0.29148145]
["bitfinex-derivatives","BNBF0:USTF0",1736470451850,5.40776695,687.5,686.15,0.29148145]
["bitfinex-derivatives","BNBF0:USTF0",1736470452049,5.40776695,687.49,686.15,0.29148145]
["bitfinex-derivatives","BNBF0:USTF0",1736470452253,5.4079453,687.48,686.15,0.29148145]
["bitfinex-derivatives","BNBF0:USTF0",1736470452451,3.45241846,687.47,686.15,0.29148145]
["bitfinex-derivatives","BNBF0:USTF0",1736470452652,3.45241846,687.46,686.15,0.29148145]
["bitfinex-derivatives","BNBF0:USTF0",1736470452851,2.07991037,687.45,686.15,0.29148145]
["bitfinex-derivatives","BNBF0:USTF0",1736470453050,2.07991037,687.44,686.15,0.29148145]
["bitfinex-derivatives","BNBF0:USTF0",1736470453253,2.07991037,687.43,686.15,0.29148145]
["bitfinex-derivatives","BNBF0:USTF0",1736470453451,2.07991037,687.42,686.15,0.29148145]
["bitfinex-derivatives","BNBF0:USTF0",1736470453647,2.07991037,687.41,686.15,0.29148145]
["bitfinex-derivatives","BNBF0:USTF0",1736470453846,2.08075835,687.4,686.15,0.29148145]
["bitfinex-derivatives","BNBF0:USTF0",1736470454045,4.42835763,687.39,686.15,0.29148145]
["bitfinex-derivatives","BNBF0:USTF0",1736470454250,2.08075835,687.38,686.15,0.29148145]
["bitfinex-derivatives","BNBF0:USTF0",1736470454448,0.85839126,687.37,686.15,0.29148145]
["bitfinex-derivatives","BNBF0:USTF0",1736470454650,0.85839126,687.36,686.15,0.29148145]
["bitfinex-derivatives","BNBF0:USTF0",1736470454849,0.85839126,687.35,686.15,0.29148145]
["bitfinex-derivatives","BNBF0:USTF0",1736470455855,0.9029228,687.34,686.15,0.29148145]
["bitfinex-derivatives","BNBF0:USTF0",1736470456752,1.76154516,687.33,686.15,0.29148145]
["bitfinex-derivatives","BNBF0:USTF0",1736470456953,0.85862236,687.32,686.15,0.29148145]
["bitfinex-derivatives","BNBF0:USTF0",1736470457153,0.9029228,687.33,686.15,0.29148145]
["bitfinex-derivatives","BNBF0:USTF0",1736470457356,0.9029228,687.31,686.15,0.29148145]
["bitfinex-derivatives","BNBF0:USTF0",1736470457950,2.349475,687.53,686.15,0.29148145]
["bitfinex-derivatives","BNBF0:USTF0",1736470458152,5.84837524,687.52,686.15,0.29148145]
["bitfinex-derivatives","BNBF0:USTF0",1736470458354,5.84837524,687.51,686.15,0.29148145]
["bitfinex-derivatives","BNBF0:USTF0",1736470458555,5.84837524,687.5,686.15,0.29148145]
["bitfinex-derivatives","BNBF0:USTF0",1736470458752,5.84837524,687.49,686.15,0.29148145]
["bitfinex-derivatives","BNBF0:USTF0",1736470458953,5.84837524,687.48,686.15,0.29148145]
["bitfinex-derivatives","BNBF0:USTF0",1736470459154,5.84837524,687.47,686.15,0.29148145]
["bitfinex-derivatives","BNBF0:USTF0",1736470459354,5.84837524,687.46,686.15,0.29148145]
["bitfinex-derivatives","BNBF0:USTF0",1736470459550,5.4118271,687.45,686.15,0.29148145]
["bitfinex-derivatives","BNBF0:USTF0",1736470459749,5.4118271,687.44,686.15,0.29148145]
["bitfinex-derivatives","BNBF0:USTF0",1736470459953,5.4118271,687.43,686.15,0.29148145]
["bitfinex-derivatives","BNBF0:USTF0",1736470460150,3.45536986,687.42,686.16,1.30044769]
["bitfinex-derivatives","BNBF0:USTF0",1736470460350,3.45601072,687.41,686.18,0.29146871]
["bitfinex-derivatives","BNBF0:USTF0",1736470460650,3.45605679,687.4,686.18,0.29146871]
["bitfinex-derivatives","BNBF0:USTF0",1736470460856,2.08185797,687.39,686.18,0.29146871]
["bitfinex-derivatives","BNBF0:USTF0",1736470461049,2.08185797,687.38,686.18,0.29146871]
["bitfinex-derivatives","BNBF0:USTF0",1736470461248,4.43141489,687.37,686.18,0.29146871]
["bitfinex-derivatives","BNBF0:USTF0",1736470461455,0.85884547,687.36,686.18,0.29146871]
["bitfinex-derivatives","BNBF0:USTF0",1736470462053,0.9029228,687.35,686.18,0.29146871]
["bitfinex-derivatives","BNBF0:USTF0",1736470462655,0.9029228,687.34,686.18,0.29146871]
["bitfinex-derivatives","BNBF0:USTF0",1736470463059,2.35002359,687.52,686.22,1.30044769]
["bitfinex-derivatives","BNBF0:USTF0",1736470463254,5.8503167,687.51,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470463459,2.35002359,687.52,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470463460,5.8503167,687.5,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470463758,5.8503167,687.49,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470463961,5.8503167,687.48,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470464157,5.8503167,687.47,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470464351,3.4572405,687.46,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470464557,7.76478041,687.45,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470464759,5.41475682,687.44,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470464954,5.41491286,687.43,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470465156,5.41491286,687.42,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470465358,5.41491286,687.41,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470465553,5.41491286,687.4,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470465757,2.35002359,687.42,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470465758,5.41491286,687.39,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470466059,5.80742013,687.38,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470466261,3.45739654,687.37,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470466461,2.08265879,687.36,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470466656,2.08265879,687.35,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470466861,2.08265879,687.34,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470467063,2.08265879,687.33,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470467262,2.08265879,687.32,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470467463,4.43268238,687.31,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470467764,2.08265879,687.3,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470467964,0.85921109,687.29,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470468163,2.08289743,687.28,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470468458,0.85921109,687.27,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470468663,0.85921109,687.26,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470468866,0.85935436,687.25,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470469057,0.9029228,687.29,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470469261,0.9029228,687.25,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470469462,0.85939135,687.24,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470469658,0.9029228,687.24,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470470157,0.9029228,687.23,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470471064,0.9029228,687.22,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470471565,2.08339726,687.21,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470471765,2.08339726,687.2,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470471965,2.08339726,687.19,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470472164,2.08339726,687.18,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470472367,2.08339726,687.17,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470472567,2.08339726,687.16,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470472762,2.08312479,687.15,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470472967,0.85937465,687.14,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470473159,0.9029228,687.14,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470473363,0.85940699,687.13,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470473566,0.9029228,687.14,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470473767,0.9029228,687.12,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470474263,1.76219347,687.11,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470474463,0.9029228,687.11,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470474871,2.08245617,687.1,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470475064,0.85910129,687.09,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470475263,1.45076964,687.35,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470475467,5.84956782,687.34,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470475670,0.9029228,687.08,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470476468,2.34989776,687.35,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470476672,5.84821092,687.34,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470476870,5.84821092,687.33,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470477070,5.84821092,687.32,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470477268,5.84821092,687.31,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470477470,5.4115066,687.3,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470477665,5.4115066,687.29,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470477964,5.4115066,687.28,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470478168,7.76140436,687.27,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470478370,5.4115066,687.26,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470478570,3.45517919,687.25,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470478771,3.45517919,687.24,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470478970,2.08134869,687.23,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470479270,2.08038311,687.22,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470479465,2.08038311,687.21,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470479670,2.08038311,687.2,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470479871,2.08038311,687.19,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470480071,2.08010359,687.18,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470480272,0.858246,687.17,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470480472,2.34989776,687.18,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470480971,0.8694647,687.49,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470480972,0.9029228,687.17,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470481568,2.34794766,687.42,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470481764,5.84226474,687.41,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470481969,5.84226474,687.4,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470482168,5.84226474,687.39,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470482369,5.84226474,687.38,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470482566,8.1902124,687.37,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470482770,5.84226474,687.36,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470483072,5.84226474,687.35,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470483266,5.84226474,687.34,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470483473,5.84154627,687.33,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470483673,5.4048456,687.32,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470483973,7.75279326,687.31,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470484178,5.4048456,687.3,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470484375,5.4048456,687.29,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470484576,5.4048456,687.28,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470484874,5.4048456,687.27,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470485071,5.4048456,687.26,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470485272,5.4048456,687.25,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470485468,3.45066779,687.24,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470485673,5.40383033,687.23,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470485873,3.45066779,687.22,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470486073,2.07878677,687.21,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470486269,2.07878677,687.2,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470486476,2.07878677,687.19,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470486775,0.85742564,687.18,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470486974,0.85742564,687.17,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470487177,0.9029228,687.16,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470487978,0.9029228,687.15,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470488778,0.9029228,687.14,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470489279,0.9029228,687.13,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470490071,0.9029228,687.12,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470490977,0.9029228,687.11,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470491776,1.45076964,687.38,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470492077,5.83725481,687.37,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470492279,5.83725481,687.36,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470492473,5.83725481,687.35,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470492674,5.83725481,687.34,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470492872,8.18324584,687.33,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470493074,5.83725481,687.32,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470493276,5.40055121,687.31,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470493579,7.74654224,687.3,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470493771,5.40055121,687.29,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470493971,5.40055121,687.28,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470494176,5.40055121,687.27,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470494381,3.44818425,687.26,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470494673,3.44818425,687.25,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470494878,2.07713508,687.24,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470495074,2.07713508,687.23,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470495277,2.07713508,687.22,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470495477,2.07713508,687.21,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470495678,2.07713508,687.2,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470495875,1.22022935,687.19,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470496077,2.07750291,687.18,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470496277,2.07759073,687.17,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470496478,2.07759073,687.16,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470496679,0.85704937,687.15,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470496974,1.75935361,687.14,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470497184,0.90230424,687.14,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470497576,2.34641777,687.36,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470497777,5.83881795,687.35,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470497979,5.8388266,687.34,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470498180,5.8388266,687.33,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470498476,2.34641777,687.34,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470498682,5.83929448,687.33,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470498881,5.83929448,687.32,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470499082,5.83929448,687.31,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470499277,5.83929448,687.3,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470499475,5.40258906,687.29,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470499676,5.40258906,687.28,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470499885,5.40258906,687.27,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470500181,5.40280645,687.26,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470500383,5.40280645,687.25,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470500579,3.44970294,687.24,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470500883,2.07800248,687.23,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470501084,2.07800248,687.22,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470501279,2.07800248,687.21,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470501478,2.07800248,687.2,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470501679,2.34641777,687.22,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470501680,2.07800248,687.19,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470501878,2.07800248,687.18,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470502183,0.85731279,687.17,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470502378,0.85731279,687.16,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470502581,0.85731279,687.15,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470502781,0.90230424,687.17,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470502982,0.90230424,687.14,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470504080,3.43375127,687.38,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470504280,5.84090332,687.37,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470504482,3.43375127,687.38,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470504483,1.0867997,687.35,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470504680,8.18785489,687.34,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470504986,5.84090332,687.33,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470505185,5.84090332,687.32,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470505389,5.8408935,687.31,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470505584,5.40419735,687.3,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470505783,5.40419735,687.29,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470505986,5.40419735,687.28,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470506182,5.40419735,687.27,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470506389,5.40500541,687.26,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470506583,5.40500541,687.25,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470506788,5.40500541,687.24,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470506990,5.40500541,687.23,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470507186,5.40500541,687.22,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470507489,5.79777483,687.21,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470507684,5.4052797,687.2,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470507885,3.45082326,687.19,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470508189,3.45168293,687.18,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470508389,2.07917887,687.17,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470508690,2.07917887,687.16,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470508889,2.07917887,687.15,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470509088,1.45076964,687.32,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470509089,4.42613044,687.14,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470509391,2.07917887,687.13,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470509588,2.07917887,687.12,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470509789,2.34695157,687.14,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470509790,2.07917887,687.11,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470509990,1.0867997,687.28,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470509991,4.42613044,687.1,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470510189,2.07983013,687.09,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470510389,2.34695157,687.1,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470510390,2.07983013,687.08,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470510590,2.07983013,687.07,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470510783,2.07983013,687.06,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470510989,2.34695157,687.07,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470511392,0.85801205,687.06,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470511588,2.34695157,687.07,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470511792,1.76032091,687.06,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470511991,0.84995432,687.05,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470512190,0.90230424,687.06,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470512392,0.90230424,687.05,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470512792,2.34795352,687.27,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470512989,4.98622334,687.26,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470513186,6.89743698,687.25,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470513392,4.54948346,687.24,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470513593,4.54948346,687.23,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470513793,4.54948346,687.22,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470513995,4.54948346,687.21,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470514197,4.54948346,687.2,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470514393,4.54948346,687.19,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470514591,4.54948346,687.18,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470514793,2.59472504,687.17,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470514993,2.34795352,687.21,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470514994,2.59472504,687.16,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470515294,1.22207464,687.15,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470515490,1.22207464,687.14,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470515694,1.22207464,687.13,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470515893,1.22207464,687.12,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470516103,1.22207464,687.11,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470516892,2.34795352,687.1,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470517790,0.90230424,687.09,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470518291,0.90230424,687.08,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470518696,0.90230424,687.07,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470519498,0.90230424,687.06,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470519897,3.43475322,687.27,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470520098,4.98948718,687.26,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470520296,4.98948718,687.25,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470520501,4.98948718,687.24,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470520695,4.55297419,687.23,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470520899,4.55297419,687.22,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470521099,4.55297419,687.21,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470521296,4.98970356,687.2,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470521508,4.55297419,687.19,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470521705,4.55297419,687.18,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470521897,4.55297419,687.17,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470522101,4.55297419,687.16,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470522298,2.59658592,687.15,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470522503,2.59658592,687.14,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470522804,2.34795352,687.15,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470522805,2.59658592,687.13,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470522997,2.59658592,687.12,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470523198,1.22274267,687.11,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470523403,2.59858773,687.1,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470523698,2.34795352,687.12,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470523699,1.22378047,687.09,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470523902,2.0830276,687.08,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470524104,2.0830276,687.07,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470524299,2.08331974,687.06,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470524501,2.08335289,687.05,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470524703,2.08335289,687.04,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470524902,0.85924713,687.03,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470525404,0.90230424,687.02,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470526205,0.90230424,687.01,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470526708,2.35075172,687.15,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470526902,3.45978269,687.14,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470527099,3.45979739,687.13,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470527303,2.08421448,687.12,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470527504,2.08421448,687.11,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470527705,4.4349662,687.1,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470527899,2.08421448,687.09,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470528205,2.08421448,687.08,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470528401,3.4605215,687.07,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470528604,2.08421448,687.06,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470528804,2.08421448,687.05,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470529002,0.85973932,687.04,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470529199,2.35075172,687.05,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470529408,0.860384,687.04,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470529608,0.86038511,687.03,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470529807,0.86038511,687.02,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470530105,0.86038511,687.01,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470530305,0.86068214,687.0,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470530510,2.35075172,687.02,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470530705,0.86063547,687.01,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470530904,2.53756934,687.2,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470530905,1.76293971,687.0,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470531106,0.90230424,687.0,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470531503,1.76329947,686.99,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470531701,0.90230424,686.99,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470532305,0.90230424,686.98,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470533003,0.90230424,686.97,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470533905,0.90230424,686.96,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470534609,1.45076964,687.19,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470534806,5.86359659,687.18,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470535105,5.86359659,687.17,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470535406,5.86359659,687.16,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470535608,5.86359659,687.15,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470535808,5.863589,687.14,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470536004,5.863589,687.13,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470536206,5.863589,687.12,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470536405,5.42687614,687.11,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470536606,5.42687614,687.1,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470536806,5.42687614,687.09,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470537005,5.42687614,687.08,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470537203,5.42654583,687.07,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470537404,3.46485646,687.06,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470537607,3.46485646,687.05,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470537807,0.86099775,687.04,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470538005,2.08704126,687.03,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470538204,2.08704126,687.02,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470538509,2.08704126,687.01,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470538707,0.86099775,687.0,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470538905,0.86099775,686.99,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470539105,0.89226704,687.01,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470539305,0.86072262,687.0,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470539510,1.0867997,687.21,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470539706,8.18085648,687.2,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470539903,5.86177217,687.19,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470540210,5.86173169,687.18,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470540404,5.86173169,687.17,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470540604,5.86155727,687.16,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470540806,5.86155727,687.15,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470541007,5.86155727,687.14,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470541207,5.86155727,687.13,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470541511,5.42486085,687.12,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470541711,5.42486085,687.11,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470541911,2.31908431,687.13,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470541912,5.42486085,687.1,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470542104,5.42486085,687.09,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470542309,3.46356637,687.08,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470542509,5.42395946,687.07,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470542810,5.78265068,687.06,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470543006,3.46356637,687.05,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470543205,3.46356637,687.04,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470543410,3.46356637,687.03,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470543609,3.46356637,687.02,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470543808,2.08648494,687.01,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470544010,2.08648494,687.0,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470544213,1.22580905,686.99,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470544410,0.85334486,686.98,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470544603,2.0787674,686.97,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470544806,2.0787674,686.96,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470545005,2.0787674,686.95,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470545206,2.07859387,686.94,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470545410,0.85334486,686.93,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470545809,0.8919555,686.92,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470546212,2.07823946,686.91,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470546414,2.078136,686.9,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470546614,2.078136,686.89,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470546809,2.078136,686.88,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470547018,2.078136,686.87,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470547213,2.29488979,686.9,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470547214,2.078136,686.86,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470547411,2.29488979,686.9,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470547610,0.8919555,686.86,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470547815,0.8526769,686.85,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470548010,0.8919555,686.86,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470548213,0.8919555,686.84,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470548917,0.8708131,687.22,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470549108,5.83581895,687.21,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470549313,5.83581895,687.2,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470549508,5.83581895,687.19,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470549717,5.83581895,687.18,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470549912,5.83581895,687.17,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470550111,5.83581895,687.16,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470550316,5.83581895,687.15,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470550517,5.83581043,687.14,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470550713,5.83581043,687.13,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470550912,5.83581043,687.12,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470551116,5.83581043,687.11,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470551313,5.83581043,687.1,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470551515,5.39902345,687.09,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470551714,5.39902345,687.08,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470551917,5.39902345,687.07,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470552113,5.39902345,687.06,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470552318,5.39902345,687.05,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470552615,5.39840322,687.04,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470552821,5.39840322,687.03,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470553016,7.67641052,687.02,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470553217,3.44036404,687.01,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470553417,2.2780073,687.02,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470553418,2.07630893,687.0,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470553613,2.2780073,687.02,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470553614,3.43988247,686.99,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470553814,2.07630893,686.98,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470554014,2.07630893,686.97,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470554213,2.07630893,686.96,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470554420,2.07630893,686.95,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470554620,2.07595982,686.94,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470554819,2.07595982,686.93,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470555015,2.07595982,686.92,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470555214,0.85253444,686.91,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470555515,0.87615665,686.92,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470555920,0.87615665,686.91,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470556520,0.87615665,686.9,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470557018,0.8701094,687.15,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470557219,5.39447918,687.14,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470557419,5.83129251,687.13,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470557614,5.83129251,687.12,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470557816,5.83129251,687.11,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470558018,5.83129251,687.1,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470558219,5.83129251,687.09,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470558416,8.10731269,687.08,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470558616,5.83129251,687.07,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470558814,5.83129251,687.06,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470559018,5.83129251,687.05,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470559216,5.39447918,687.04,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470559419,5.39447918,687.03,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470559617,5.39447918,687.02,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470559816,5.39447918,687.01,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470560119,5.71372946,687.0,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470560320,2.07479968,686.99,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470560515,2.95019206,686.98,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470560720,0.8518185,686.97,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470560922,0.85178697,686.96,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470561121,1.22292162,686.95,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470561318,2.07467539,686.94,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470561524,0.85178697,686.93,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470561724,0.87539238,686.96,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470561919,0.8517604,686.95,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470562119,0.87539238,686.92,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470562518,0.87007778,687.2,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470562723,5.83069889,687.19,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470562925,5.83069889,687.18,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470563125,5.83069889,687.17,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470563324,5.83069889,687.16,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470563521,5.83069889,687.15,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470563722,5.83069889,687.14,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470563923,5.83069889,687.13,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470564123,5.39391598,687.12,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470564328,5.39391598,687.11,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470564529,7.66972484,687.1,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470564723,5.39391598,687.09,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470564926,5.39433245,687.08,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470565121,5.39433245,687.07,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470565427,5.39433245,687.06,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470565727,2.07474325,687.05,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470565926,2.07474325,687.04,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470566227,2.07474325,687.03,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470566428,2.07452887,687.02,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470566726,2.07452887,687.01,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470566923,0.85179179,687.0,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470567127,0.8753111,687.01,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470567621,0.8753111,687.0,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470568027,0.87007141,687.26,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470568028,1.95687111,687.27,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470568223,5.83048287,687.26,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470568422,5.83048287,687.25,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470568621,5.83048287,687.24,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470568823,5.83048287,687.23,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470569122,5.83048287,687.22,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470569328,5.83048287,687.21,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470569529,5.83048287,687.2,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470569728,8.10620909,687.19,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470569929,5.83048287,687.18,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470570125,5.3937535,687.17,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470570330,0.87007141,687.29,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470570331,7.66947972,687.16,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470570526,5.39384193,687.15,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470570728,5.39384193,687.14,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470570926,2.27572622,687.16,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470570927,7.66956815,687.13,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470571131,3.43732683,687.12,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470571333,2.9498339,687.11,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470571528,2.07455459,687.1,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470571734,2.07455459,687.09,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470571932,2.9498339,687.08,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470572133,2.07455459,687.07,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470572329,2.07455459,687.06,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470572535,0.85173265,687.05,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470572736,0.85173265,687.04,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470572938,2.07427388,687.03,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470573237,0.87527931,687.05,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470573429,0.87527931,687.04,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470573833,0.87527931,687.03,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470574631,0.87527931,687.02,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470575138,0.86999141,687.43,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470575332,5.82963869,687.42,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470575534,5.82963869,687.41,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470575735,5.82963869,687.4,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470575931,5.82963869,687.39,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470576236,5.82963869,687.38,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470576431,5.82963869,687.37,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470576636,5.82963869,687.36,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470576837,5.82963869,687.35,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470577036,5.82963869,687.34,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470577236,5.82963869,687.33,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470577433,5.82963869,687.32,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470577633,5.82963869,687.31,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470577833,5.82963869,687.3,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470578132,5.82963869,687.29,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470578435,5.82963869,687.28,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470578639,5.82963869,687.27,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470578839,5.82963869,687.26,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470579036,5.82963869,687.25,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470579337,5.82963869,687.24,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470579542,5.82963869,687.23,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470579746,5.82963869,687.22,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470580040,5.82963869,687.21,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470580240,8.1048712,687.2,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470580542,5.82963869,687.19,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470580841,5.82834255,687.18,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470581042,5.39158697,687.17,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470581242,5.39158697,687.16,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470581442,5.3916886,687.15,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470581742,2.27523251,687.17,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470581743,5.3916886,687.14,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470581939,5.3916886,687.13,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470582137,5.3916886,687.12,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470582334,5.3916886,687.11,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470582541,5.3916886,687.1,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470582737,5.3916886,687.09,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470583039,5.39134084,687.08,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470583244,3.43582826,687.07,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470583444,2.07359263,687.06,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470583744,2.07359263,687.05,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470583942,2.07359263,687.04,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470584142,2.07359263,687.03,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470584342,2.27523251,687.05,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470584343,2.07359263,687.02,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470584538,2.07359263,687.01,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470584737,2.07359263,687.0,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470584938,2.07359263,686.99,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470585144,2.07328718,686.98,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470585441,2.94837661,686.97,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470585644,0.85109182,686.96,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470585841,1.72618125,686.96,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470586046,0.87508943,686.96,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470586242,0.87508943,686.95,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470587043,0.87508943,686.94,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470587644,0.87508943,686.93,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470588044,1.08720575,687.18,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470588244,5.82935613,687.17,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470588438,8.10468391,687.16,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470588641,5.82935613,687.15,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470588940,5.82935613,687.14,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470589139,5.82935613,687.13,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470589345,5.82935613,687.12,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470589646,8.10468391,687.11,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470589946,5.82971025,687.1,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470590146,5.82971025,687.09,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470590346,5.39291908,687.08,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470590540,5.39291908,687.07,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470590745,7.66824686,687.06,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470590942,5.39291908,687.05,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470591143,5.39291908,687.04,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470591345,5.39335598,687.03,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470591546,5.39335598,687.02,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470591743,3.43706071,687.01,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470592047,2.07436768,687.0,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470592239,2.07436768,686.99,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470592443,2.27532778,687.0,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470592444,2.07436768,686.98,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470592644,2.07436768,686.97,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470592843,2.07436768,686.96,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470593040,0.87512607,686.98,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470593041,0.85168314,686.95,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470593246,0.87512607,686.98,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470593546,2.07503914,686.97,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470593746,2.07510814,686.96,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470594047,0.85198379,686.95,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470594243,0.85198109,686.94,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470594443,0.87512607,686.95,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470594649,0.85198161,686.94,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470594846,1.08720575,687.16,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470595047,5.83237363,687.15,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470595348,8.10845452,687.14,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470595542,3.18041014,687.13,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470595745,5.83245737,687.12,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470595947,5.83245737,687.11,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470596143,5.83245737,687.1,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470596444,5.83245737,687.09,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470596645,5.83245737,687.08,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470596847,5.39567675,687.07,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470597048,5.39567675,687.06,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470597247,5.39567675,687.05,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470597445,5.39567675,687.04,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470597644,3.18041014,687.03,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470597845,3.43888701,687.02,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470598046,3.43888701,687.01,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470598246,2.07540865,687.0,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470598446,2.07540865,686.99,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470598645,2.07540865,686.98,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470598946,2.95053472,686.97,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470599148,2.95053472,686.96,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470599349,2.07540865,686.95,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470599549,2.07540865,686.94,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470599849,2.95053472,686.93,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470600049,2.07540865,686.92,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470600250,2.95114582,686.91,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470600444,0.85217398,686.9,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470601250,0.87512607,686.89,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470601645,0.87512607,686.88,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470602443,2.27693594,687.24,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470602648,5.8361116,687.23,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470602947,8.11304754,687.22,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470603148,5.8361116,687.21,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470603343,5.8361116,687.2,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470603549,5.8361116,687.19,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470603749,5.8361116,687.18,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470603945,5.8361116,687.17,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470604145,5.83597598,687.16,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470604350,1.08720575,687.28,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470604351,5.83597598,687.15,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470604546,5.83597598,687.14,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470604747,5.83597598,687.13,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470604953,5.83597598,687.12,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470605155,5.83597598,687.11,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470605354,5.83597598,687.1,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470605553,5.39917805,687.09,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470605753,5.39917805,687.08,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470605954,5.39917805,687.07,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470606155,2.21665473,687.06,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470606355,5.39798322,687.05,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470606654,5.39798322,687.04,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470606856,5.39681387,687.03,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470607154,7.67374981,687.02,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470607352,5.39681387,687.01,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470607651,7.67374981,687.0,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470607855,5.39681387,686.99,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470608053,2.27693594,687.0,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470608054,7.67374981,686.98,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470608254,5.39681387,686.97,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470608456,5.39637397,686.96,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470608652,5.39634394,686.95,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470608856,5.39634394,686.94,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470609151,5.39634394,686.93,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470609349,2.07569764,686.92,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470609555,2.07569764,686.91,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470609750,2.07569764,686.9,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470610051,2.07569764,686.89,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736470610256,2.07569764,686.88,685.78,1.30636857]
["bitfinex-derivatives","BNBF0:USTF0",1736470610456,0.85218641,686.87,685.78,1.30636857]
["bitfinex-derivatives","BNBF0:USTF0",1736470610755,2.07483138,686.86,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1736470610956,2.07483138,686.85,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1736470611156,2.07483138,686.84,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1736470611357,2.07483138,686.83,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1736470611551,2.07465096,686.82,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1736470611755,2.94977703,686.81,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1736470611956,2.07465096,686.8,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1736470612157,0.85218641,686.79,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1736470612459,0.85118458,686.78,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1736470612653,0.87512607,686.79,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1736470612853,0.85113457,686.78,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1736470613054,0.87512607,686.79,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1736470613458,0.87512607,686.78,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1736470614058,2.94703297,686.77,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1736470614253,2.0719069,686.76,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1736470614457,1.72548873,686.75,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1736470614657,0.85037086,686.74,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1736470614865,0.87512607,686.75,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1736470615152,0.85016505,686.74,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1736470615358,0.87512607,686.74,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1736470615753,0.87512607,686.73,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1736470616661,0.87512607,686.72,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1736470617460,1.72478057,686.71,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1736470617758,0.87512607,686.71,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1736470617958,0.87512607,686.7,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1736470618852,0.86825053,687.09,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1736470619057,5.81513107,687.08,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1736470619256,5.81513107,687.07,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1736470619458,5.81513107,687.06,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1736470619655,5.81513107,687.05,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1736470619855,0.86825053,687.03,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1736470620054,0.86825053,687.0,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1736470620254,6.08278693,686.99,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1736470620560,6.0827981,686.98,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1736470620762,6.0827981,686.97,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1736470620957,6.08211201,686.96,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1736470621159,5.81444498,686.95,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1736470621462,5.81345772,686.94,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1736470621658,5.81345772,686.93,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1736470621859,5.81345772,686.92,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1736470622161,5.81345772,686.91,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1736470622458,5.81345772,686.9,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1736470622763,5.8113745,686.89,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1736470622960,5.8113745,686.88,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1736470623161,5.37434301,686.87,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1736470623462,5.37434301,686.86,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1736470623662,5.37434301,686.85,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1736470623858,5.37434301,686.84,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1736470624060,5.37434301,686.83,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1736470624258,5.37434301,686.82,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1736470624462,3.42413743,686.81,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1736470624659,2.067055,686.8,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1736470624858,3.41929562,686.79,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1736470625065,5.68842444,686.78,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1736470625363,2.06367286,686.77,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1736470625564,2.06367286,686.76,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1736470625860,2.06367286,686.75,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1736470626063,2.06367286,686.74,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1736470626259,2.06367286,686.73,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1736470626464,2.06367286,686.72,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1736470626767,2.06367286,686.71,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1736470626960,0.84726422,686.7,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1736470627159,0.87274185,686.71,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1736470627359,0.84622795,686.7,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1736470627563,0.87274185,686.71,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1736470627761,1.71886921,686.7,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1736470627958,0.87274185,686.7,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1736470628360,0.86557586,687.08,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1736470628560,6.92752324,687.07,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1736470628761,7.45316143,687.06,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1736470628962,6.35304556,687.05,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1736470629166,6.3530498,687.04,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1736470629461,4.14156776,687.03,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1736470629669,6.08449001,687.02,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1736470629864,6.08449424,687.01,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1736470630064,5.79337767,687.0,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1736470630265,5.79337767,686.99,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1736470630463,6.08450696,686.98,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1736470630765,6.08451119,686.97,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1736470630964,6.08451543,686.96,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1736470631161,5.79285276,686.95,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1736470631365,5.79285276,686.94,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1736470631567,5.79285276,686.93,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1736470631863,5.79285276,686.92,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1736470632170,5.79285276,686.91,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1736470632369,5.79285276,686.9,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1736470632568,8.05357559,686.89,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1736470632769,5.79285369,686.88,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1736470632967,6.06054263,686.87,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1736470633169,5.79285369,686.86,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1736470633471,5.35359976,686.85,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1736470633674,5.35359976,686.84,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1736470633970,5.35359976,686.83,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1736470634171,3.4116813,686.82,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1736470634469,3.4116813,686.81,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1736470634775,2.05907683,686.8,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1736470635070,2.05907683,686.79,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1736470635270,2.05907683,686.78,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1736470635465,2.05880458,686.77,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1736470635668,2.05880458,686.76,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1736470635871,2.05880458,686.75,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1736470636170,2.05880458,686.74,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1736470636370,2.05880458,686.73,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1736470636672,2.05880458,686.72,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1736470636866,0.84526637,686.71,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1736470637069,0.84526637,686.7,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1736470637265,0.8688193,686.72,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1736470637668,2.05794031,686.71,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1736470637867,2.0579347,686.7,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1736470638067,1.21286534,686.69,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1736470638273,0.8447997,686.68,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1736470638476,0.8688193,686.71,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1736470638773,0.8688193,686.68,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1736470639478,0.8688193,686.67,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1736470640175,0.29113776,686.96,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1736470640473,5.78426181,686.95,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1736470640674,5.78426181,686.94,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1736470640873,5.78426181,686.93,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1736470641075,5.78426181,686.92,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1736470641270,8.04080353,686.91,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1736470641471,5.34722009,686.9,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1736470641671,5.34722009,686.89,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1736470641873,5.34722009,686.88,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1736470642073,5.34722009,686.87,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1736470642269,5.34722009,686.86,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1736470642470,5.34722009,686.85,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1736470642670,5.34722009,686.84,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1736470642871,5.34722009,686.83,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1736470643175,7.60375862,686.82,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1736470643373,5.3469111,686.81,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1736470643574,5.3469111,686.8,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1736470643771,3.40761549,686.79,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1736470643973,2.05630849,686.78,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1736470644175,2.05630849,686.77,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1736470644370,2.05630849,686.76,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1736470644572,2.05630849,686.75,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1736470644775,2.05630849,686.74,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1736470644975,2.05630849,686.73,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1736470645171,0.84424221,686.72,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1736470645370,0.84424221,686.71,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1736470645571,0.86789943,686.73,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1736470645773,0.86789943,686.7,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1736470646977,0.86789943,686.69,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1736470647579,0.86789943,686.68,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1736470648073,1.08720575,686.84,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1736470648274,1.08720575,686.81,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1736470648471,5.61404805,686.8,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1736470648671,5.61404653,686.79,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1736470648872,1.08720575,686.77,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1736470649177,5.66324441,686.76,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1736470649373,2.05628663,686.75,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1736470649579,2.05628663,686.74,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1736470649880,2.05628663,686.73,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1736470650074,0.84423331,686.72,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1736470650279,0.86776326,686.74,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1736470650476,0.86776326,686.71,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1736470651478,2.25650507,686.76,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1736470651683,1.08720575,686.74,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1736470651877,2.05684431,686.73,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1736470652082,2.05684431,686.72,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1736470652283,0.84446181,686.71,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1736470652583,1.95496901,686.72,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1736470652779,0.8445453,686.71,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1736470652983,0.86776326,686.7,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1736470653178,2.057122,686.69,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1736470653378,0.86776326,686.7,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1736470653582,0.84464484,686.69,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1736470653779,0.86776326,686.72,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1736470653983,2.05757265,686.71,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1736470654180,3.40923457,686.7,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1736470654380,3.40923199,686.69,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1736470654586,2.05757265,686.68,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1736470654787,2.05786229,686.67,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1736470654986,2.05786229,686.66,685.16,1.30636857]
["bitfinex-derivatives","BNBF0:USTF0",1736470655179,2.05786229,686.65,685.16,1.30636857]
["bitfinex-derivatives","BNBF0:USTF0",1736470655380,2.05791606,686.64,685.16,1.30636857]
["bitfinex-derivatives","BNBF0:USTF0",1736470655581,2.05791606,686.63,685.18,0.2918941]
["bitfinex-derivatives","BNBF0:USTF0",1736470655784,2.05791606,686.62,685.18,0.2918941]
["bitfinex-derivatives","BNBF0:USTF0",1736470655983,2.05791606,686.61,685.18,0.2918941]
["bitfinex-derivatives","BNBF0:USTF0",1736470656183,0.84493773,686.6,685.18,0.2918941]
["bitfinex-derivatives","BNBF0:USTF0",1736470656379,0.84493773,686.59,685.18,0.2918941]
["bitfinex-derivatives","BNBF0:USTF0",1736470656580,0.86776326,686.61,685.18,0.2918941]
["bitfinex-derivatives","BNBF0:USTF0",1736470656988,0.84507489,686.6,685.18,0.2918941]
["bitfinex-derivatives","BNBF0:USTF0",1736470657181,0.84507489,686.59,685.18,0.2918941]
["bitfinex-derivatives","BNBF0:USTF0",1736470657381,2.25765165,686.72,685.18,0.2918941]
["bitfinex-derivatives","BNBF0:USTF0",1736470657580,5.35225421,686.71,685.18,0.2918941]
["bitfinex-derivatives","BNBF0:USTF0",1736470657785,3.41083272,686.7,685.18,0.2918941]
["bitfinex-derivatives","BNBF0:USTF0",1736470657985,2.05855931,686.69,685.18,0.2918941]
["bitfinex-derivatives","BNBF0:USTF0",1736470658188,2.05855931,686.68,685.18,0.2918941]
["bitfinex-derivatives","BNBF0:USTF0",1736470658386,2.05855931,686.67,685.18,0.2918941]
["bitfinex-derivatives","BNBF0:USTF0",1736470658590,2.05855931,686.66,685.18,0.2918941]
["bitfinex-derivatives","BNBF0:USTF0",1736470658785,2.05855931,686.65,685.18,0.2918941]
["bitfinex-derivatives","BNBF0:USTF0",1736470659085,2.05855931,686.64,685.18,0.2918941]
["bitfinex-derivatives","BNBF0:USTF0",1736470659287,2.05855931,686.63,685.18,0.2918941]
["bitfinex-derivatives","BNBF0:USTF0",1736470659492,2.05855931,686.62,685.18,0.2918941]
["bitfinex-derivatives","BNBF0:USTF0",1736470659684,2.05855931,686.61,685.18,0.2918941]
["bitfinex-derivatives","BNBF0:USTF0",1736470659886,2.05855931,686.6,685.18,0.2918941]
["bitfinex-derivatives","BNBF0:USTF0",1736470660192,2.05967053,686.59,685.18,0.2918941]
["bitfinex-derivatives","BNBF0:USTF0",1736470660491,0.84517088,686.58,685.18,0.2918941]
["bitfinex-derivatives","BNBF0:USTF0",1736470660687,0.86776326,686.58,685.18,0.2918941]
["bitfinex-derivatives","BNBF0:USTF0",1736470661291,2.25898257,686.75,685.18,0.2918941]
["bitfinex-derivatives","BNBF0:USTF0",1736470661493,5.35794752,686.74,685.18,0.2918941]
["bitfinex-derivatives","BNBF0:USTF0",1736470661792,5.35794752,686.73,685.18,0.2918941]
["bitfinex-derivatives","BNBF0:USTF0",1736470661989,5.35794752,686.72,685.18,0.2918941]
["bitfinex-derivatives","BNBF0:USTF0",1736470662189,5.35794752,686.71,685.18,0.2918941]
["bitfinex-derivatives","BNBF0:USTF0",1736470662486,5.35794752,686.7,685.18,0.2918941]
["bitfinex-derivatives","BNBF0:USTF0",1736470662688,2.06074905,686.69,685.18,0.2918941]
["bitfinex-derivatives","BNBF0:USTF0",1736470662990,2.06074905,686.68,685.18,0.2918941]
["bitfinex-derivatives","BNBF0:USTF0",1736470663190,2.06127674,686.67,685.18,0.2918941]
["bitfinex-derivatives","BNBF0:USTF0",1736470663387,2.06127674,686.66,685.18,0.2918941]
["bitfinex-derivatives","BNBF0:USTF0",1736470663585,2.06127674,686.65,685.18,0.2918941]
["bitfinex-derivatives","BNBF0:USTF0",1736470663787,2.92868371,686.64,685.18,0.2918941]
["bitfinex-derivatives","BNBF0:USTF0",1736470663989,2.06092045,686.63,685.18,0.2918941]
["bitfinex-derivatives","BNBF0:USTF0",1736470664184,2.0612591,686.62,685.18,0.2918941]
["bitfinex-derivatives","BNBF0:USTF0",1736470664391,1.71390184,686.61,685.18,0.2918941]
["bitfinex-derivatives","BNBF0:USTF0",1736470664589,0.86776326,686.61,685.18,0.2918941]
["bitfinex-derivatives","BNBF0:USTF0",1736470664988,2.25970151,686.85,685.18,0.2918941]
["bitfinex-derivatives","BNBF0:USTF0",1736470665182,5.65229902,686.84,685.18,0.2918941]
["bitfinex-derivatives","BNBF0:USTF0",1736470665388,6.08922371,686.83,685.18,0.2918941]
["bitfinex-derivatives","BNBF0:USTF0",1736470665589,5.79803084,686.82,685.18,0.2918941]
["bitfinex-derivatives","BNBF0:USTF0",1736470665791,5.79803084,686.81,685.18,0.2918941]
["bitfinex-derivatives","BNBF0:USTF0",1736470666091,5.36092752,686.8,685.18,0.2918941]
["bitfinex-derivatives","BNBF0:USTF0",1736470666293,5.36092752,686.79,685.18,0.2918941]
["bitfinex-derivatives","BNBF0:USTF0",1736470666489,5.36092752,686.78,685.18,0.2918941]
["bitfinex-derivatives","BNBF0:USTF0",1736470666703,5.36092752,686.77,685.18,0.2918941]
["bitfinex-derivatives","BNBF0:USTF0",1736470666890,5.36092752,686.76,685.18,0.2918941]
["bitfinex-derivatives","BNBF0:USTF0",1736470667088,5.36241781,686.75,685.18,0.2918941]
["bitfinex-derivatives","BNBF0:USTF0",1736470667391,3.41635695,686.74,685.18,0.2918941]
["bitfinex-derivatives","BNBF0:USTF0",1736470667588,2.0618952,686.73,685.18,0.2918941]
["bitfinex-derivatives","BNBF0:USTF0",1736470667793,2.0618952,686.72,685.18,0.2918941]
["bitfinex-derivatives","BNBF0:USTF0",1736470668085,2.0618952,686.71,685.18,0.2918941]
["bitfinex-derivatives","BNBF0:USTF0",1736470668293,2.0618952,686.7,685.18,0.2918941]
["bitfinex-derivatives","BNBF0:USTF0",1736470668590,2.0618952,686.69,685.18,0.2918941]
["bitfinex-derivatives","BNBF0:USTF0",1736470668792,2.0618952,686.68,685.18,0.2918941]
["bitfinex-derivatives","BNBF0:USTF0",1736470669091,2.25970151,686.69,685.18,0.2918941]
["bitfinex-derivatives","BNBF0:USTF0",1736470669092,2.0618952,686.67,685.18,0.2918941]
["bitfinex-derivatives","BNBF0:USTF0",1736470669388,2.0631959,686.66,685.18,0.2918941]
["bitfinex-derivatives","BNBF0:USTF0",1736470669592,2.0631959,686.65,685.18,0.2918941]
["bitfinex-derivatives","BNBF0:USTF0",1736470669793,2.0631959,686.64,685.18,0.2918941]
["bitfinex-derivatives","BNBF0:USTF0",1736470669991,0.87147827,686.66,685.18,0.2918941]
["bitfinex-derivatives","BNBF0:USTF0",1736470669992,2.0631959,686.63,685.18,0.2918941]
["bitfinex-derivatives","BNBF0:USTF0",1736470670291,2.93467417,686.62,685.18,0.2918941]
["bitfinex-derivatives","BNBF0:USTF0",1736470670490,2.0631959,686.61,685.18,0.2918941]
["bitfinex-derivatives","BNBF0:USTF0",1736470670686,2.0631959,686.6,685.18,0.2918941]
["bitfinex-derivatives","BNBF0:USTF0",1736470670893,2.0631959,686.59,685.18,0.2918941]
["bitfinex-derivatives","BNBF0:USTF0",1736470671091,2.0631959,686.58,685.18,0.2918941]
["bitfinex-derivatives","BNBF0:USTF0",1736470671286,2.0631959,686.57,685.18,0.2918941]
["bitfinex-derivatives","BNBF0:USTF0",1736470671484,2.06569765,686.56,685.18,0.2918941]
["bitfinex-derivatives","BNBF0:USTF0",1736470671689,0.84809784,686.55,685.18,0.2918941]
["bitfinex-derivatives","BNBF0:USTF0",1736470671890,2.06556298,686.54,685.27,1.30636857]
["bitfinex-derivatives","BNBF0:USTF0",1736470672085,2.06584094,686.53,685.29,0.29184724]
["bitfinex-derivatives","BNBF0:USTF0",1736470672287,0.86644468,686.82,685.29,0.29184724]
["bitfinex-derivatives","BNBF0:USTF0",1736470672288,2.93731921,686.52,685.29,0.29184724]
["bitfinex-derivatives","BNBF0:USTF0",1736470672491,0.84809784,686.51,685.29,0.29184724]
["bitfinex-derivatives","BNBF0:USTF0",1736470673090,0.87147827,686.5,685.29,0.29184724]
["bitfinex-derivatives","BNBF0:USTF0",1736470673489,0.87147827,686.5,685.33,1.30636857]
["bitfinex-derivatives","BNBF0:USTF0",1736470673795,2.26674329,686.77,685.34,0.29182595]
["bitfinex-derivatives","BNBF0:USTF0",1736470673993,5.80972673,686.76,685.34,0.29182595]
["bitfinex-derivatives","BNBF0:USTF0",1736470674196,5.80972673,686.75,685.34,0.29182595]
["bitfinex-derivatives","BNBF0:USTF0",1736470674398,5.80972673,686.74,685.34,1.59819452]
["bitfinex-derivatives","BNBF0:USTF0",1736470674596,5.80972673,686.73,685.34,1.59819452]
["bitfinex-derivatives","BNBF0:USTF0",1736470674796,8.07647002,686.72,685.34,1.59819452]
["bitfinex-derivatives","BNBF0:USTF0",1736470674998,5.80972673,686.71,685.34,1.59819452]
["bitfinex-derivatives","BNBF0:USTF0",1736470675198,5.80972673,686.7,685.34,1.59819452]
["bitfinex-derivatives","BNBF0:USTF0",1736470675397,5.80972673,686.69,685.34,1.59819452]
["bitfinex-derivatives","BNBF0:USTF0",1736470675597,5.80972673,686.68,685.34,1.59819452]
["bitfinex-derivatives","BNBF0:USTF0",1736470675791,5.80972673,686.67,685.34,1.59819452]
["bitfinex-derivatives","BNBF0:USTF0",1736470675992,5.80972673,686.67,685.34,0.29182595]
["bitfinex-derivatives","BNBF0:USTF0",1736470675993,5.80972673,686.66,685.34,0.29182595]
["bitfinex-derivatives","BNBF0:USTF0",1736470676298,5.80972673,686.65,685.34,0.29182595]
["bitfinex-derivatives","BNBF0:USTF0",1736470676597,5.80972673,686.64,685.34,0.29182595]
["bitfinex-derivatives","BNBF0:USTF0",1736470676798,5.80972673,686.63,685.34,0.29182595]
["bitfinex-derivatives","BNBF0:USTF0",1736470676995,5.80972673,686.62,685.34,0.29182595]
["bitfinex-derivatives","BNBF0:USTF0",1736470677298,5.80972673,686.61,685.34,0.29182595]
["bitfinex-derivatives","BNBF0:USTF0",1736470677498,3.86090849,686.6,685.34,0.29182595]
["bitfinex-derivatives","BNBF0:USTF0",1736470677698,3.86090849,686.59,685.34,0.29182595]
["bitfinex-derivatives","BNBF0:USTF0",1736470677899,2.06639795,686.58,685.34,0.29182595]
["bitfinex-derivatives","BNBF0:USTF0",1736470678094,2.06639795,686.57,685.34,0.29182595]
["bitfinex-derivatives","BNBF0:USTF0",1736470678294,0.87147827,686.57,685.34,0.29182595]
["bitfinex-derivatives","BNBF0:USTF0",1736470678795,0.87147827,686.57,685.35,1.30636857]
["bitfinex-derivatives","BNBF0:USTF0",1736470678996,0.87147827,686.57,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1736470679197,2.26797446,686.67,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1736470679400,5.37805195,686.66,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1736470679601,5.37805195,686.65,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1736470679800,3.42726776,686.64,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1736470680001,2.06852027,686.63,685.37,1.30636857]
["bitfinex-derivatives","BNBF0:USTF0",1736470680300,2.06852027,686.62,685.38,0.29180892]
["bitfinex-derivatives","BNBF0:USTF0",1736470680500,2.06852027,686.61,685.38,0.29180892]
["bitfinex-derivatives","BNBF0:USTF0",1736470680696,2.06852027,686.6,685.38,0.29180892]
["bitfinex-derivatives","BNBF0:USTF0",1736470681000,2.26797446,686.62,685.38,0.29180892]
["bitfinex-derivatives","BNBF0:USTF0",1736470681001,3.42725888,686.59,685.38,0.29180892]
["bitfinex-derivatives","BNBF0:USTF0",1736470681200,2.06852027,686.58,685.38,0.29180892]
["bitfinex-derivatives","BNBF0:USTF0",1736470681392,2.26797446,686.58,685.38,0.29180892]
["bitfinex-derivatives","BNBF0:USTF0",1736470681598,2.06834319,686.57,685.38,0.29180892]
["bitfinex-derivatives","BNBF0:USTF0",1736470681800,2.06834319,686.56,685.38,0.29180892]
["bitfinex-derivatives","BNBF0:USTF0",1736470682102,2.06834319,686.55,685.38,0.29180892]
["bitfinex-derivatives","BNBF0:USTF0",1736470682402,2.06830668,686.54,685.38,0.29180892]
["bitfinex-derivatives","BNBF0:USTF0",1736470682603,0.87147827,686.56,685.38,0.29180892]
["bitfinex-derivatives","BNBF0:USTF0",1736470682802,0.87147827,686.53,685.38,0.29180892]
["bitfinex-derivatives","BNBF0:USTF0",1736470683302,0.87147827,686.54,685.38,0.29180892]
["bitfinex-derivatives","BNBF0:USTF0",1736470684101,2.26761212,686.62,685.38,0.29180892]
["bitfinex-derivatives","BNBF0:USTF0",1736470684302,5.37595773,686.61,685.38,0.29180892]
["bitfinex-derivatives","BNBF0:USTF0",1736470684502,3.42593518,686.6,685.38,0.29180892]
["bitfinex-derivatives","BNBF0:USTF0",1736470684705,2.06767605,686.59,685.38,0.29180892]
["bitfinex-derivatives","BNBF0:USTF0",1736470684905,3.86292657,686.58,685.38,0.29180892]
["bitfinex-derivatives","BNBF0:USTF0",1736470685105,3.42583047,686.57,685.38,0.29180892]
["bitfinex-derivatives","BNBF0:USTF0",1736470685308,3.42583047,686.56,685.38,0.29180892]
["bitfinex-derivatives","BNBF0:USTF0",1736470685508,0.87147827,686.57,685.38,0.29180892]
["bitfinex-derivatives","BNBF0:USTF0",1736470685509,2.20706638,686.55,685.39,1.30636857]
["bitfinex-derivatives","BNBF0:USTF0",1736470685702,5.37524847,686.54,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1736470685905,5.37524847,686.53,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1736470686106,3.42559795,686.52,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1736470686302,3.42559795,686.51,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1736470686506,2.06744353,686.5,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1736470686701,2.06744353,686.49,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1736470686901,2.06744353,686.48,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1736470687105,2.06744353,686.47,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1736470687303,2.06744353,686.46,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1736470687503,0.84891196,686.45,685.4,1.59816897]
["bitfinex-derivatives","BNBF0:USTF0",1736470687703,0.87147827,686.49,685.4,1.59816897]
["bitfinex-derivatives","BNBF0:USTF0",1736470687907,0.87147827,686.46,685.4,1.59816897]
["bitfinex-derivatives","BNBF0:USTF0",1736470688104,0.84885149,686.45,685.4,1.59816897]
["bitfinex-derivatives","BNBF0:USTF0",1736470688307,0.87147827,686.46,685.4,1.59816897]
["bitfinex-derivatives","BNBF0:USTF0",1736470688509,0.87147827,686.46,685.41,1.30636857]
["bitfinex-derivatives","BNBF0:USTF0",1736470688710,3.35510235,686.63,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1736470688905,5.81407731,686.62,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1736470689104,5.81407731,686.61,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1736470689309,5.81407731,686.6,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1736470689610,5.81407731,686.59,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1736470689808,5.8162737,686.58,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1736470690009,5.8162737,686.57,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1736470690209,5.8162737,686.56,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1736470690411,5.37917326,686.55,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1736470690704,5.37917326,686.54,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1736470690910,5.37917326,686.53,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1736470691108,5.37917326,686.52,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1736470691308,5.37917326,686.51,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1736470691510,2.2678966,686.53,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1736470691511,3.42798412,686.5,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1736470691711,2.06891279,686.49,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1736470691911,0.84941958,686.48,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1736470692112,2.06921354,686.48,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1736470692308,2.06921354,686.47,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1736470692507,2.06921354,686.46,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1736470692711,0.84941958,686.45,685.42,1.59816046]
["bitfinex-derivatives","BNBF0:USTF0",1736470692913,0.84941958,686.44,685.42,1.59816046]
["bitfinex-derivatives","BNBF0:USTF0",1736470693107,0.87147827,686.44,685.42,1.59816046]
["bitfinex-derivatives","BNBF0:USTF0",1736470693713,0.87147827,686.44,685.49,1.30636857]
["bitfinex-derivatives","BNBF0:USTF0",1736470694113,2.26891774,686.67,685.49,1.30636857]
["bitfinex-derivatives","BNBF0:USTF0",1736470694309,5.38138162,686.66,685.49,1.30636857]
["bitfinex-derivatives","BNBF0:USTF0",1736470694617,5.38138162,686.65,685.49,1.30636857]
["bitfinex-derivatives","BNBF0:USTF0",1736470694810,5.38138162,686.64,685.49,1.30636857]
["bitfinex-derivatives","BNBF0:USTF0",1736470695013,5.38138162,686.63,685.49,1.30636857]
["bitfinex-derivatives","BNBF0:USTF0",1736470695212,5.38138162,686.62,685.49,1.30636857]
["bitfinex-derivatives","BNBF0:USTF0",1736470695409,5.38138162,686.61,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1736470695611,5.38138162,686.6,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1736470695812,5.38138162,686.59,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1736470696112,5.38138162,686.58,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1736470696312,5.38138162,686.57,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1736470696517,5.38138162,686.56,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1736470696712,5.38074353,686.55,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1736470697011,5.38074353,686.54,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1736470697316,7.64966127,686.53,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1736470697616,5.81795859,686.52,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1736470697813,5.8179656,686.51,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1736470698016,5.38074353,686.5,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1736470698309,5.37991961,686.49,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1736470698512,5.37991961,686.48,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1736470698718,5.37991961,686.47,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1736470699017,5.37819145,686.46,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1736470699316,2.06919985,686.45,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1736470699512,2.06919985,686.44,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1736470699713,2.06919985,686.43,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1736470699913,2.06919985,686.42,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1736470700119,2.26891774,686.44,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1736470700120,2.06919985,686.41,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1736470700311,2.26891774,686.44,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1736470700516,3.42561392,686.43,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1736470700815,5.37502656,686.42,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1736470701116,5.37502656,686.41,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1736470701317,5.37502656,686.4,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1736470701616,5.37502656,686.39,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1736470701810,5.37502656,686.38,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1736470702015,3.42561392,686.37,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1736470702217,2.06747509,686.36,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1736470702518,2.06615875,686.35,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1736470702715,2.06615875,686.34,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1736470702916,2.06615875,686.33,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1736470703116,2.06615875,686.32,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1736470703317,2.06615875,686.31,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1736470703518,2.06615875,686.3,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1736470703811,2.06615875,686.29,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1736470704015,2.06615875,686.28,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1736470704216,2.06615875,686.27,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1736470704414,0.87147827,686.29,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1736470704617,2.065886,686.28,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1736470704813,2.065886,686.27,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1736470705018,2.06619536,686.26,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1736470705217,0.87147827,686.27,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1736470705218,2.06619536,686.25,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1736470705419,0.87147827,686.27,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1736470705626,0.87147827,686.24,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1736470706119,2.2665409,686.57,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1736470706415,1.5227649,686.63,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1736470707023,0.26782401,686.62,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1736470707216,4.52249231,686.61,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1736470707418,0.26782401,686.62,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1736470707419,0.86649385,686.59,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1736470707718,0.86649385,686.55,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1736470707925,5.80780452,686.54,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1736470708123,8.07440774,686.53,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1736470708424,6.94213741,686.52,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1736470708624,5.80519146,686.51,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1736470708827,5.80519146,686.5,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1736470709124,5.80519146,686.49,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1736470709324,5.80519146,686.48,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1736470709524,3.400532,686.52,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1736470709525,5.80519146,686.47,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1736470709725,5.80519146,686.46,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1736470709925,5.80519146,686.45,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1736470710126,5.80519146,686.44,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1736470710323,5.80519146,686.43,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1736470710528,5.80519146,686.42,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1736470710723,5.80497884,686.41,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1736470710924,5.80497884,686.4,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1736470711127,5.80497884,686.39,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1736470711327,5.80497884,686.38,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1736470711629,5.80497884,686.37,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1736470711928,5.80497884,686.36,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1736470712131,5.80497884,686.35,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1736470712327,5.36765525,686.34,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1736470712523,5.36765525,686.33,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1736470712725,5.36765525,686.32,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1736470712929,5.36765525,686.31,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1736470713125,5.36765525,686.3,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1736470713326,3.41796503,686.29,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1736470713525,2.06285205,686.28,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1736470713732,2.06285205,686.27,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1736470713931,2.26660322,686.29,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1736470714128,2.06284501,686.28,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1736470714434,2.06284501,686.27,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1736470714737,2.06284501,686.26,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1736470714934,2.06249161,686.25,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1736470715235,2.06249161,686.24,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1736470715435,2.06249161,686.23,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1736470715635,0.87177047,686.24,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1736470715834,0.84651278,686.23,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1736470716035,0.84651278,686.22,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1736470716337,0.87177047,686.23,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1736470716536,0.8464159,686.22,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1736470716736,0.87177047,686.23,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1736470716938,0.87177047,686.21,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1736470717634,0.87177047,686.2,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1736470718036,0.86482504,686.61,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1736470718231,0.29130314,686.57,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1736470718434,5.79605318,686.56,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1736470718634,6.08736481,686.55,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1736470718933,8.34893643,686.54,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1736470719132,5.79605318,686.53,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1736470719438,8.05762056,686.52,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1736470719640,5.79605318,686.51,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1736470719838,5.79605318,686.5,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1736470720037,5.79605318,686.49,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1736470720332,5.79605318,686.48,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1736470720540,5.79605318,686.47,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1736470720738,5.35873546,686.46,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1736470720938,3.41498138,686.45,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1736470721138,2.06088443,686.44,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1736470721333,2.26156738,686.46,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1736470721334,2.06088443,686.43,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1736470721539,2.06088443,686.42,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1736470721735,0.84603813,686.41,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1736470721938,0.86983361,686.41,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1736470722131,2.060805,686.4,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1736470722335,0.84612104,686.39,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1736470722532,0.86983361,686.41,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1736470722737,0.86983361,686.38,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1736470722936,0.84608515,686.37,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1736470723138,0.86983361,686.38,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1736470723334,0.86983361,686.36,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1736470724142,0.29131587,686.54,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1736470724442,5.3590542,686.53,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1736470724642,5.7962891,686.52,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1736470724836,5.3590542,686.51,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1736470725041,5.3590542,686.5,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1736470725236,4.14410832,686.49,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1736470725439,5.35918883,686.48,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1736470725743,5.3591924,686.47,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1736470725942,3.41519257,686.46,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1736470726241,3.41519257,686.45,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1736470726541,2.06122647,686.44,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1736470726743,2.06122647,686.43,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1736470726938,2.93114612,686.42,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1736470727137,2.06122647,686.41,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1736470727340,2.06132403,686.4,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1736470727641,2.93124368,686.39,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1736470727841,2.06132403,686.38,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1736470728042,2.06132403,686.37,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1736470728237,2.06132403,686.36,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1736470728438,0.86991965,686.37,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1736470728439,2.06133755,686.35,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1736470728743,2.93109137,686.34,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1736470728937,2.06117172,686.33,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1736470729137,2.06117172,686.32,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1736470729345,2.06117172,686.31,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1736470729545,2.06117172,686.3,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1736470729741,2.06117172,686.29,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1736470730043,2.06099517,686.28,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1736470730248,0.84618641,686.27,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1736470730548,0.84620037,686.26,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1736470730843,0.86991965,686.25,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1736470731648,0.86991965,686.24,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1736470731844,0.84604382,686.23,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1736470732050,2.06066594,686.22,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1736470732248,0.8460482,686.21,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1736470732444,0.86991965,686.23,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1736470732651,0.86991965,686.2,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1736470733146,0.86991965,686.19,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1736470733350,1.08720575,686.47,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1736470733351,0.86991965,686.18,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1736470733952,1.08720575,686.46,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1736470734152,5.79433546,686.45,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1736470734348,5.79433546,686.44,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1736470734553,5.79433546,686.43,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1736470734757,5.79433546,686.42,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1736470734954,5.79433546,686.41,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1736470735154,5.79433546,686.4,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1736470735354,5.79433546,686.39,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1736470735651,3.85117464,686.38,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1736470735857,5.35689935,686.37,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1736470736154,5.35689935,686.36,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1736470736454,5.35689935,686.35,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1736470736753,5.35689935,686.34,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1736470736953,5.35689935,686.33,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1736470737157,5.35689935,686.32,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1736470737350,5.35689935,686.31,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1736470737554,5.35689935,686.3,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1736470737856,5.35735407,686.29,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1736470738056,2.06052079,686.28,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1736470738258,2.06075385,686.27,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1736470738450,2.06075385,686.26,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1736470738655,2.06075385,686.25,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1736470738857,2.93038043,686.24,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1736470739058,2.06075385,686.23,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1736470739257,2.06075385,686.22,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1736470739558,2.06075385,686.21,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1736470739758,2.06075385,686.2,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1736470739957,2.06187224,686.19,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1736470740158,2.06180847,686.18,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1736470740359,2.06180847,686.17,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1736470740560,2.06180847,686.16,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1736470740856,3.41634005,686.15,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1736470741063,3.41631616,686.14,684.56,1.30636857]
["bitfinex-derivatives","BNBF0:USTF0",1736470741362,2.06180847,686.13,684.58,0.29214993]
["bitfinex-derivatives","BNBF0:USTF0",1736470741556,2.06180847,686.12,684.58,0.29214993]
["bitfinex-derivatives","BNBF0:USTF0",1736470741757,2.06180847,686.11,684.58,0.29214993]
["bitfinex-derivatives","BNBF0:USTF0",1736470741956,2.06180847,686.1,684.58,0.29214993]
["bitfinex-derivatives","BNBF0:USTF0",1736470742160,2.06180847,686.09,684.58,0.29214993]
["bitfinex-derivatives","BNBF0:USTF0",1736470742362,2.93143505,686.08,684.58,0.29214993]
["bitfinex-derivatives","BNBF0:USTF0",1736470742562,2.06180847,686.07,684.58,0.29214993]
["bitfinex-derivatives","BNBF0:USTF0",1736470742759,0.84652723,686.06,684.58,0.29214993]
["bitfinex-derivatives","BNBF0:USTF0",1736470743063,0.84652723,686.05,684.58,0.29214993]
["bitfinex-derivatives","BNBF0:USTF0",1736470743258,0.86962658,686.08,684.58,0.29214993]
["bitfinex-derivatives","BNBF0:USTF0",1736470743564,0.86962658,686.05,684.58,0.29214993]
["bitfinex-derivatives","BNBF0:USTF0",1736470744265,3.34906518,686.34,684.58,0.29214993]
["bitfinex-derivatives","BNBF0:USTF0",1736470744465,5.79660108,686.33,684.58,0.29214993]
["bitfinex-derivatives","BNBF0:USTF0",1736470744664,8.05846051,686.32,684.58,0.29214993]
["bitfinex-derivatives","BNBF0:USTF0",1736470744865,5.79660108,686.31,684.58,0.29214993]
["bitfinex-derivatives","BNBF0:USTF0",1736470745066,5.79660108,686.3,684.58,0.29214993]
["bitfinex-derivatives","BNBF0:USTF0",1736470745266,5.79660108,686.29,684.58,0.29214993]
["bitfinex-derivatives","BNBF0:USTF0",1736470745467,5.79625399,686.28,684.58,0.29214993]
["bitfinex-derivatives","BNBF0:USTF0",1736470745667,5.79625399,686.27,684.58,0.29214993]
["bitfinex-derivatives","BNBF0:USTF0",1736470745868,2.63776467,686.26,684.58,0.29214993]
["bitfinex-derivatives","BNBF0:USTF0",1736470746063,5.79559738,686.25,684.58,0.29214993]
["bitfinex-derivatives","BNBF0:USTF0",1736470746263,5.79559738,686.24,684.58,0.29214993]
["bitfinex-derivatives","BNBF0:USTF0",1736470746465,5.79559738,686.23,684.58,0.29214993]
["bitfinex-derivatives","BNBF0:USTF0",1736470746661,5.79559738,686.22,684.58,0.29214993]
["bitfinex-derivatives","BNBF0:USTF0",1736470746868,5.35816271,686.21,684.58,0.29214993]
["bitfinex-derivatives","BNBF0:USTF0",1736470747068,5.35816271,686.2,684.58,0.29214993]
["bitfinex-derivatives","BNBF0:USTF0",1736470747263,5.35816271,686.19,684.58,0.29214993]
["bitfinex-derivatives","BNBF0:USTF0",1736470747466,5.35816271,686.18,684.58,0.29214993]
["bitfinex-derivatives","BNBF0:USTF0",1736470747663,5.35816271,686.17,684.58,0.29214993]
["bitfinex-derivatives","BNBF0:USTF0",1736470747865,5.35816271,686.16,684.58,0.29214993]
["bitfinex-derivatives","BNBF0:USTF0",1736470748066,5.35816271,686.15,684.58,0.29214993]
["bitfinex-derivatives","BNBF0:USTF0",1736470748364,2.06083181,686.14,684.58,0.29214993]
["bitfinex-derivatives","BNBF0:USTF0",1736470748563,2.06083181,686.13,684.58,0.29214993]
["bitfinex-derivatives","BNBF0:USTF0",1736470748763,2.06083181,686.12,684.58,0.29214993]
["bitfinex-derivatives","BNBF0:USTF0",1736470749067,2.06083181,686.11,684.58,0.29214993]
["bitfinex-derivatives","BNBF0:USTF0",1736470749269,2.06083181,686.1,684.58,0.29214993]
["bitfinex-derivatives","BNBF0:USTF0",1736470749466,1.21455104,686.09,684.58,0.29214993]
["bitfinex-derivatives","BNBF0:USTF0",1736470749669,2.06046569,686.08,684.58,0.29214993]
["bitfinex-derivatives","BNBF0:USTF0",1736470749871,1.71554123,686.07,684.58,0.29214993]
["bitfinex-derivatives","BNBF0:USTF0",1736470750071,0.86962658,686.07,684.58,0.29214993]
["bitfinex-derivatives","BNBF0:USTF0",1736470750772,2.26122098,686.34,684.58,0.29214993]
["bitfinex-derivatives","BNBF0:USTF0",1736470751067,5.79589332,686.33,684.58,0.29214993]
["bitfinex-derivatives","BNBF0:USTF0",1736470751272,0.86437736,686.31,684.58,0.29214993]
["bitfinex-derivatives","BNBF0:USTF0",1736470751475,4.00459591,686.3,684.58,0.29214993]
["bitfinex-derivatives","BNBF0:USTF0",1736470751774,8.05881353,686.29,684.62,1.30636857]
["bitfinex-derivatives","BNBF0:USTF0",1736470752072,5.79589332,686.28,684.62,1.30636857]
["bitfinex-derivatives","BNBF0:USTF0",1736470752271,8.05881353,686.27,684.62,1.30636857]
["bitfinex-derivatives","BNBF0:USTF0",1736470752470,5.79589332,686.26,684.62,1.30636857]
["bitfinex-derivatives","BNBF0:USTF0",1736470752668,5.79589332,686.25,684.63,1.30636857]
["bitfinex-derivatives","BNBF0:USTF0",1736470752973,3.10909051,686.24,684.63,1.30636857]
["bitfinex-derivatives","BNBF0:USTF0",1736470753272,2.26292021,686.24,684.63,1.30636857]
["bitfinex-derivatives","BNBF0:USTF0",1736470753472,2.26292021,686.24,684.7,1.30636857]
["bitfinex-derivatives","BNBF0:USTF0",1736470753868,2.26292021,686.23,684.7,1.30636857]
["bitfinex-derivatives","BNBF0:USTF0",1736470754373,2.26292021,686.42,684.73,1.30636857]
["bitfinex-derivatives","BNBF0:USTF0",1736470754573,5.36790017,686.41,684.73,1.30636857]
["bitfinex-derivatives","BNBF0:USTF0",1736470754876,2.06457699,686.4,684.73,1.30636857]
["bitfinex-derivatives","BNBF0:USTF0",1736470755070,2.93493092,686.39,684.73,1.30636857]
["bitfinex-derivatives","BNBF0:USTF0",1736470755272,2.06457699,686.38,684.73,1.30636857]
["bitfinex-derivatives","BNBF0:USTF0",1736470755471,2.06457699,686.37,684.83,1.30636857]
["bitfinex-derivatives","BNBF0:USTF0",1736470755674,2.06457699,686.36,684.83,1.30636857]
["bitfinex-derivatives","BNBF0:USTF0",1736470755969,0.84765541,686.35,684.83,1.30636857]
["bitfinex-derivatives","BNBF0:USTF0",1736470756675,0.87035393,686.34,684.83,1.30636857]
["bitfinex-derivatives","BNBF0:USTF0",1736470757375,2.26489669,686.54,684.83,1.30636857]
["bitfinex-derivatives","BNBF0:USTF0",1736470757575,5.80668209,686.53,684.83,1.30636857]
["bitfinex-derivatives","BNBF0:USTF0",1736470757773,5.80668209,686.52,684.85,1.30636857]
["bitfinex-derivatives","BNBF0:USTF0",1736470757969,5.8067617,686.51,684.85,1.30636857]
["bitfinex-derivatives","BNBF0:USTF0",1736470758174,5.8067617,686.5,684.85,1.30636857]
["bitfinex-derivatives","BNBF0:USTF0",1736470758376,5.8067617,686.49,684.86,1.30636857]
["bitfinex-derivatives","BNBF0:USTF0",1736470758674,5.8067617,686.48,684.86,1.30636857]
["bitfinex-derivatives","BNBF0:USTF0",1736470758875,5.8067617,686.47,684.86,1.30636857]
["bitfinex-derivatives","BNBF0:USTF0",1736470759076,5.8067617,686.46,684.86,1.30636857]
["bitfinex-derivatives","BNBF0:USTF0",1736470759376,5.3694301,686.45,684.87,1.30636857]
["bitfinex-derivatives","BNBF0:USTF0",1736470759570,1.08720575,686.52,684.87,1.30636857]
["bitfinex-derivatives","BNBF0:USTF0",1736470759571,7.63432679,686.44,684.87,1.30636857]
["bitfinex-derivatives","BNBF0:USTF0",1736470759769,5.3694301,686.43,684.87,1.30636857]
["bitfinex-derivatives","BNBF0:USTF0",1736470759971,5.3697865,686.42,684.87,1.30636857]
["bitfinex-derivatives","BNBF0:USTF0",1736470760277,5.80711576,686.41,684.9,1.30636857]
["bitfinex-derivatives","BNBF0:USTF0",1736470760574,5.80711576,686.4,684.9,1.30636857]
["bitfinex-derivatives","BNBF0:USTF0",1736470760770,8.07201245,686.39,684.9,1.30636857]
["bitfinex-derivatives","BNBF0:USTF0",1736470760974,5.80711576,686.38,684.89,1.30636857]
["bitfinex-derivatives","BNBF0:USTF0",1736470761169,5.80711576,686.37,684.89,1.30636857]
["bitfinex-derivatives","BNBF0:USTF0",1736470761370,8.07201245,686.36,684.89,1.30636857]
["bitfinex-derivatives","BNBF0:USTF0",1736470761570,5.80711576,686.35,684.89,1.30636857]
["bitfinex-derivatives","BNBF0:USTF0",1736470761876,3.42202508,686.34,684.9,1.30636857]
["bitfinex-derivatives","BNBF0:USTF0",1736470762079,5.37061545,686.33,684.9,1.30636857]
["bitfinex-derivatives","BNBF0:USTF0",1736470762276,3.42255523,686.32,684.9,1.30636857]
["bitfinex-derivatives","BNBF0:USTF0",1736470762476,3.42266793,686.31,684.9,1.30636857]
["bitfinex-derivatives","BNBF0:USTF0",1736470762672,2.06569586,686.3,684.9,1.30636857]
["bitfinex-derivatives","BNBF0:USTF0",1736470762873,2.06569586,686.3,684.18,2.22264097]
["bitfinex-derivatives","BNBF0:USTF0",1736470762874,2.06569586,686.29,684.01,1.30636857]
["bitfinex-derivatives","BNBF0:USTF0",1736470763074,2.06569586,686.28,684.01,1.30636857]
["bitfinex-derivatives","BNBF0:USTF0",1736470763277,2.06569586,686.27,684.01,1.30636857]
["bitfinex-derivatives","BNBF0:USTF0",1736470763476,2.06569586,686.26,684.01,1.30636857]
["bitfinex-derivatives","BNBF0:USTF0",1736470763680,2.06569586,686.25,684.0,1.30636857]
["bitfinex-derivatives","BNBF0:USTF0",1736470763879,2.06569586,686.24,684.0,1.30636857]
["bitfinex-derivatives","BNBF0:USTF0",1736470764072,1.21753763,686.23,684.0,1.30636857]
["bitfinex-derivatives","BNBF0:USTF0",1736470764274,0.84822041,686.22,684.0,1.30636857]
["bitfinex-derivatives","BNBF0:USTF0",1736470764475,2.06575804,686.21,684.0,1.30636857]
["bitfinex-derivatives","BNBF0:USTF0",1736470764674,2.06575804,686.2,684.0,1.30636857]
["bitfinex-derivatives","BNBF0:USTF0",1736470764877,2.06575804,686.19,684.0,1.30636857]
["bitfinex-derivatives","BNBF0:USTF0",1736470765076,2.06575804,686.18,683.99,1.30636857]
["bitfinex-derivatives","BNBF0:USTF0",1736470765276,2.06575804,686.17,683.99,1.30636857]
["bitfinex-derivatives","BNBF0:USTF0",1736470765477,2.06575804,686.16,683.99,1.30636857]
["bitfinex-derivatives","BNBF0:USTF0",1736470765676,2.06612088,686.15,683.99,1.30636857]
["bitfinex-derivatives","BNBF0:USTF0",1736470765876,0.84822041,686.14,683.99,1.30636857]
["bitfinex-derivatives","BNBF0:USTF0",1736470766078,0.87035393,686.16,683.99,1.30636857]
["bitfinex-derivatives","BNBF0:USTF0",1736470766274,0.84847989,686.15,684.01,1.30636857]
["bitfinex-derivatives","BNBF0:USTF0",1736470766473,0.87035393,686.13,684.01,1.30636857]
["bitfinex-derivatives","BNBF0:USTF0",1736470767375,2.26599274,686.58,684.01,1.30636857]
["bitfinex-derivatives","BNBF0:USTF0",1736470767580,5.81111155,686.57,684.01,1.30636857]
["bitfinex-derivatives","BNBF0:USTF0",1736470767780,5.81111155,686.56,684.01,1.30636857]
["bitfinex-derivatives","BNBF0:USTF0",1736470767979,5.81111155,686.55,684.03,1.30636857]
["bitfinex-derivatives","BNBF0:USTF0",1736470768175,5.81111155,686.54,684.03,1.30636857]
["bitfinex-derivatives","BNBF0:USTF0",1736470768375,5.81111155,686.53,684.03,1.30636857]
["bitfinex-derivatives","BNBF0:USTF0",1736470768575,5.81111155,686.52,684.03,1.30636857]
["bitfinex-derivatives","BNBF0:USTF0",1736470768779,5.81111155,686.51,684.06,1.30636857]
["bitfinex-derivatives","BNBF0:USTF0",1736470768980,5.81111155,686.5,684.06,1.30636857]
["bitfinex-derivatives","BNBF0:USTF0",1736470769281,5.81111155,686.49,684.06,1.30636857]
["bitfinex-derivatives","BNBF0:USTF0",1736470769482,5.81111155,686.48,684.06,1.30636857]
["bitfinex-derivatives","BNBF0:USTF0",1736470769681,5.81111155,686.47,684.06,1.30636857]
["bitfinex-derivatives","BNBF0:USTF0",1736470769882,5.37376972,686.46,684.06,1.30636857]
["bitfinex-derivatives","BNBF0:USTF0",1736470770077,5.37376972,686.45,684.06,1.30636857]
["bitfinex-derivatives","BNBF0:USTF0",1736470770282,3.16745811,686.44,684.05,1.30636857]
["bitfinex-derivatives","BNBF0:USTF0",1736470770479,6.24469366,686.43,684.05,1.30636857]
["bitfinex-derivatives","BNBF0:USTF0",1736470770680,5.37433973,686.42,684.05,1.30636857]
["bitfinex-derivatives","BNBF0:USTF0",1736470770887,5.37532474,686.41,684.05,1.30636857]
["bitfinex-derivatives","BNBF0:USTF0",1736470771085,5.37532474,686.4,684.05,1.30636857]
["bitfinex-derivatives","BNBF0:USTF0",1736470771384,5.37532474,686.39,684.07,1.30636857]
["bitfinex-derivatives","BNBF0:USTF0",1736470771586,5.37532474,686.38,684.07,1.30636857]
["bitfinex-derivatives","BNBF0:USTF0",1736470771886,5.37532474,686.37,684.07,1.30636857]
["bitfinex-derivatives","BNBF0:USTF0",1736470772078,5.37532474,686.36,684.07,1.30636857]
["bitfinex-derivatives","BNBF0:USTF0",1736470772281,5.37532474,686.36,683.04,2.22264097]
["bitfinex-derivatives","BNBF0:USTF0",1736470772282,5.37532474,686.35,684.05,1.30636857]
["bitfinex-derivatives","BNBF0:USTF0",1736470772482,5.37579094,686.34,684.05,1.30636857]
["bitfinex-derivatives","BNBF0:USTF0",1736470772681,5.37579094,686.33,684.05,1.30636857]
["bitfinex-derivatives","BNBF0:USTF0",1736470772879,5.37579094,686.32,684.05,1.30636857]
["bitfinex-derivatives","BNBF0:USTF0",1736470773087,5.37579094,686.32,683.84,2.22264097]
["bitfinex-derivatives","BNBF0:USTF0",1736470773088,5.37579094,686.31,684.51,1.30636857]
["bitfinex-derivatives","BNBF0:USTF0",1736470773280,5.37579094,686.3,684.51,1.30636857]
["bitfinex-derivatives","BNBF0:USTF0",1736470773482,3.42585374,686.29,684.51,1.30636857]
["bitfinex-derivatives","BNBF0:USTF0",1736470773685,2.0676119,686.28,684.58,1.30636857]
["bitfinex-derivatives","BNBF0:USTF0",1736470773980,2.0676119,686.27,684.58,1.30636857]
["bitfinex-derivatives","BNBF0:USTF0",1736470774186,2.06762708,686.26,684.58,1.30636857]
["bitfinex-derivatives","BNBF0:USTF0",1736470774383,2.93798101,686.25,684.58,1.30636857]
["bitfinex-derivatives","BNBF0:USTF0",1736470774582,2.06762708,686.24,684.58,1.30636857]
["bitfinex-derivatives","BNBF0:USTF0",1736470774787,2.06762708,686.23,684.58,1.30636857]
["bitfinex-derivatives","BNBF0:USTF0",1736470774981,2.06762708,686.22,684.58,1.30636857]
["bitfinex-derivatives","BNBF0:USTF0",1736470775285,0.84890928,686.21,684.58,1.30636857]
["bitfinex-derivatives","BNBF0:USTF0",1736470775487,0.87035393,686.21,684.58,1.30636857]
["bitfinex-derivatives","BNBF0:USTF0",1736470775986,0.87035393,686.21,684.64,1.30636857]
["bitfinex-derivatives","BNBF0:USTF0",1736470776386,2.26674728,686.57,684.64,1.30636857]
["bitfinex-derivatives","BNBF0:USTF0",1736470776685,2.64467746,686.56,684.64,1.30636857]
["bitfinex-derivatives","BNBF0:USTF0",1736470776889,5.8135897,686.55,684.63,1.30636857]
["bitfinex-derivatives","BNBF0:USTF0",1736470777081,5.8135897,686.54,684.63,1.30636857]
["bitfinex-derivatives","BNBF0:USTF0",1736470777285,5.8135897,686.53,684.63,1.30636857]
["bitfinex-derivatives","BNBF0:USTF0",1736470777486,5.8135897,686.52,684.63,1.30636857]
["bitfinex-derivatives","BNBF0:USTF0",1736470777687,8.08033698,686.51,684.61,1.30636857]
["bitfinex-derivatives","BNBF0:USTF0",1736470777884,5.8135897,686.5,684.61,1.30636857]
["bitfinex-derivatives","BNBF0:USTF0",1736470778088,5.8135897,686.49,684.61,1.30636857]
["bitfinex-derivatives","BNBF0:USTF0",1736470778286,5.8135897,686.48,684.61,1.30636857]
["bitfinex-derivatives","BNBF0:USTF0",1736470778485,5.8135897,686.47,684.61,1.30636857]
["bitfinex-derivatives","BNBF0:USTF0",1736470778680,5.8135897,686.46,684.61,1.30636857]
["bitfinex-derivatives","BNBF0:USTF0",1736470778884,5.81203527,686.45,684.63,1.30636857]
["bitfinex-derivatives","BNBF0:USTF0",1736470779083,5.37469916,686.44,684.63,1.30636857]
["bitfinex-derivatives","BNBF0:USTF0",1736470779286,5.37469916,686.43,684.63,1.30636857]
["bitfinex-derivatives","BNBF0:USTF0",1736470779587,5.37462931,686.42,684.63,1.30636857]
["bitfinex-derivatives","BNBF0:USTF0",1736470779787,5.37462931,686.41,684.63,1.30636857]
["bitfinex-derivatives","BNBF0:USTF0",1736470779987,5.37462931,686.4,684.63,1.30636857]
["bitfinex-derivatives","BNBF0:USTF0",1736470780182,5.37462931,686.39,684.63,1.30636857]
["bitfinex-derivatives","BNBF0:USTF0",1736470780386,5.37462931,686.38,684.63,1.30636857]
["bitfinex-derivatives","BNBF0:USTF0",1736470780591,5.37462931,686.37,684.64,1.30636857]
["bitfinex-derivatives","BNBF0:USTF0",1736470780885,5.37462931,686.36,684.64,1.30636857]
["bitfinex-derivatives","BNBF0:USTF0",1736470781085,5.37332805,686.35,684.64,1.30636857]
["bitfinex-derivatives","BNBF0:USTF0",1736470781387,5.37332805,686.34,684.64,1.30636857]
["bitfinex-derivatives","BNBF0:USTF0",1736470781683,5.69103083,686.33,684.64,1.30636857]
["bitfinex-derivatives","BNBF0:USTF0",1736470781888,3.42443111,686.32,684.64,1.30636857]
["bitfinex-derivatives","BNBF0:USTF0",1736470782086,5.37351188,686.31,684.64,1.30636857]
["bitfinex-derivatives","BNBF0:USTF0",1736470782283,3.42439075,686.3,684.64,1.30636857]
["bitfinex-derivatives","BNBF0:USTF0",1736470782488,2.06666463,686.29,684.65,1.30636857]
["bitfinex-derivatives","BNBF0:USTF0",1736470782791,2.06666463,686.28,684.65,1.30636857]
["bitfinex-derivatives","BNBF0:USTF0",1736470782986,2.06666463,686.27,684.65,1.30636857]
["bitfinex-derivatives","BNBF0:USTF0",1736470783186,2.0669116,686.26,684.65,1.30636857]
["bitfinex-derivatives","BNBF0:USTF0",1736470783385,2.0669116,686.25,684.66,1.30636857]
["bitfinex-derivatives","BNBF0:USTF0",1736470783584,2.0669116,686.24,684.66,1.30636857]
["bitfinex-derivatives","BNBF0:USTF0",1736470783783,2.0669116,686.23,684.66,1.30636857]
["bitfinex-derivatives","BNBF0:USTF0",1736470783980,0.87035393,686.24,684.66,1.30636857]
["bitfinex-derivatives","BNBF0:USTF0",1736470784386,0.86699357,686.48,684.66,1.30636857]
["bitfinex-derivatives","BNBF0:USTF0",1736470784587,6.6813522,686.47,684.66,1.30636857]
["bitfinex-derivatives","BNBF0:USTF0",1736470784784,6.6813522,686.46,684.7,1.30636857]
["bitfinex-derivatives","BNBF0:USTF0",1736470784987,5.81435863,686.45,684.7,1.30636857]
["bitfinex-derivatives","BNBF0:USTF0",1736470785187,2.26674884,686.46,684.7,1.30636857]
["bitfinex-derivatives","BNBF0:USTF0",1736470785486,2.26674884,686.46,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1736470785487,5.81442938,686.45,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1736470785690,1.08720575,686.4,685.1,1.30636857]
["bitfinex-derivatives","BNBF0:USTF0",1736470785889,5.81442938,686.39,685.11,0.29192392]
["bitfinex-derivatives","BNBF0:USTF0",1736470786090,5.81442938,686.38,685.11,0.29192392]
["bitfinex-derivatives","BNBF0:USTF0",1736470786285,5.81442938,686.37,685.11,0.29192392]
["bitfinex-derivatives","BNBF0:USTF0",1736470786488,5.81442938,686.36,685.11,0.29192392]
["bitfinex-derivatives","BNBF0:USTF0",1736470786688,5.81442938,686.35,685.11,0.29192392]
["bitfinex-derivatives","BNBF0:USTF0",1736470786888,5.37709142,686.34,685.11,0.29192392]
["bitfinex-derivatives","BNBF0:USTF0",1736470787089,5.37709142,686.33,685.11,0.29192392]
["bitfinex-derivatives","BNBF0:USTF0",1736470787285,2.20767477,686.32,685.11,0.29192392]
["bitfinex-derivatives","BNBF0:USTF0",1736470787491,7.64543422,686.31,685.13,1.30636857]
["bitfinex-derivatives","BNBF0:USTF0",1736470787692,5.37868538,686.3,685.13,1.30636857]
["bitfinex-derivatives","BNBF0:USTF0",1736470787894,5.37974168,686.29,685.13,1.30636857]
["bitfinex-derivatives","BNBF0:USTF0",1736470788091,3.42837004,686.28,685.13,1.30636857]
["bitfinex-derivatives","BNBF0:USTF0",1736470788291,2.06913141,686.27,685.15,1.30636857]
["bitfinex-derivatives","BNBF0:USTF0",1736470788496,2.06913141,686.26,685.15,1.30636857]
["bitfinex-derivatives","BNBF0:USTF0",1736470788795,2.06913141,686.25,685.15,1.30636857]
["bitfinex-derivatives","BNBF0:USTF0",1736470789095,2.06913141,686.24,685.15,1.30636857]
["bitfinex-derivatives","BNBF0:USTF0",1736470789291,1.08720575,686.54,685.11,0.29192392]
["bitfinex-derivatives","BNBF0:USTF0",1736470789292,2.93948534,686.23,685.17,1.30636857]
["bitfinex-derivatives","BNBF0:USTF0",1736470789493,2.06913141,686.22,685.17,1.30636857]
["bitfinex-derivatives","BNBF0:USTF0",1736470789698,2.06913141,686.21,685.17,1.30636857]
["bitfinex-derivatives","BNBF0:USTF0",1736470789900,0.84952414,686.2,685.17,1.30636857]
["bitfinex-derivatives","BNBF0:USTF0",1736470790092,0.84952414,686.2,685.11,0.29192392]
["bitfinex-derivatives","BNBF0:USTF0",1736470790093,0.87035393,686.23,685.16,1.30636857]
["bitfinex-derivatives","BNBF0:USTF0",1736470790293,0.87035393,686.2,685.16,1.30636857]
["bitfinex-derivatives","BNBF0:USTF0",1736470790794,5.81860241,686.19,685.16,1.30636857]
["bitfinex-derivatives","BNBF0:USTF0",1736470791000,5.38125976,686.18,685.16,1.30636857]
["bitfinex-derivatives","BNBF0:USTF0",1736470791200,5.38125976,686.17,685.17,1.30636857]
["bitfinex-derivatives","BNBF0:USTF0",1736470791499,5.38125976,686.16,685.17,1.30636857]
["bitfinex-derivatives","BNBF0:USTF0",1736470791800,7.64931333,686.15,685.17,1.30636857]
["bitfinex-derivatives","BNBF0:USTF0",1736470791992,7.64931333,686.15,685.11,0.29192392]
["bitfinex-derivatives","BNBF0:USTF0",1736470791993,5.38125976,686.14,685.11,0.29192392]
["bitfinex-derivatives","BNBF0:USTF0",1736470792195,3.42933012,686.13,685.11,0.29192392]
["bitfinex-derivatives","BNBF0:USTF0",1736470792398,2.06971529,686.12,685.11,0.29192392]
["bitfinex-derivatives","BNBF0:USTF0",1736470792600,2.06971529,686.11,685.11,0.29192392]
["bitfinex-derivatives","BNBF0:USTF0",1736470792795,2.06971529,686.1,685.11,0.29192392]
["bitfinex-derivatives","BNBF0:USTF0",1736470792996,2.06971529,686.09,685.11,0.29192392]
["bitfinex-derivatives","BNBF0:USTF0",1736470793301,0.84975927,686.08,685.11,0.29192392]
["bitfinex-derivatives","BNBF0:USTF0",1736470793799,0.87035393,686.07,685.11,0.29192392]
["bitfinex-derivatives","BNBF0:USTF0",1736470794394,1.08720575,686.19,685.11,0.29192392]
["bitfinex-derivatives","BNBF0:USTF0",1736470794395,0.87035393,686.18,685.11,0.29192392]
["bitfinex-derivatives","BNBF0:USTF0",1736470794800,1.08720575,686.19,685.11,0.29192392]
["bitfinex-derivatives","BNBF0:USTF0",1736470795301,1.08720575,686.35,685.11,0.29192392]
["bitfinex-derivatives","BNBF0:USTF0",1736470795598,2.07047058,686.34,685.11,0.29192392]
["bitfinex-derivatives","BNBF0:USTF0",1736470795799,2.07047058,686.33,685.11,0.29192392]
["bitfinex-derivatives","BNBF0:USTF0",1736470795994,2.07047058,686.32,685.11,0.29192392]
["bitfinex-derivatives","BNBF0:USTF0",1736470796203,2.07029206,686.31,685.14,1.30636857]
["bitfinex-derivatives","BNBF0:USTF0",1736470796394,0.87377767,686.32,685.14,1.30636857]
["bitfinex-derivatives","BNBF0:USTF0",1736470796595,0.84970003,686.31,685.14,1.30636857]
["bitfinex-derivatives","BNBF0:USTF0",1736470796795,0.84964275,686.3,685.14,1.30636857]
["bitfinex-derivatives","BNBF0:USTF0",1736470797097,0.87377767,686.29,685.11,1.59829249]
["bitfinex-derivatives","BNBF0:USTF0",1736470797496,0.84941812,686.28,685.11,1.59829249]
["bitfinex-derivatives","BNBF0:USTF0",1736470797702,0.87377767,686.28,685.11,1.59829249]
["bitfinex-derivatives","BNBF0:USTF0",1736470798102,0.87377767,686.28,685.13,0.2919154]
["bitfinex-derivatives","BNBF0:USTF0",1736470798401,1.08720575,686.53,685.13,0.2919154]
["bitfinex-derivatives","BNBF0:USTF0",1736470798602,5.81517711,686.52,685.13,0.2919154]
["bitfinex-derivatives","BNBF0:USTF0",1736470798806,5.81517711,686.51,685.13,0.2919154]
["bitfinex-derivatives","BNBF0:USTF0",1736470799101,5.81517711,686.5,685.13,0.2919154]
["bitfinex-derivatives","BNBF0:USTF0",1736470799298,5.81517711,686.49,685.13,0.2919154]
["bitfinex-derivatives","BNBF0:USTF0",1736470799500,5.81517711,686.48,685.13,0.2919154]
["bitfinex-derivatives","BNBF0:USTF0",1736470799801,2.27031962,686.5,685.13,0.2919154]
["bitfinex-derivatives","BNBF0:USTF0",1736470800002,2.27031962,686.47,685.13,0.2919154]
["bitfinex-derivatives","BNBF0:USTF0",1736470800196,5.37856777,686.46,685.13,0.2919154]
["bitfinex-derivatives","BNBF0:USTF0",1736470800399,5.37856777,686.45,685.13,0.2919154]
["bitfinex-derivatives","BNBF0:USTF0",1736470800596,5.37856777,686.44,685.13,0.2919154]
["bitfinex-derivatives","BNBF0:USTF0",1736470800799,5.37856777,686.43,685.13,0.2919154]
["bitfinex-derivatives","BNBF0:USTF0",1736470800998,5.37856777,686.42,685.13,0.2919154]
["bitfinex-derivatives","BNBF0:USTF0",1736470801203,5.37856777,686.41,685.13,0.2919154]
["bitfinex-derivatives","BNBF0:USTF0",1736470801396,5.3787876,686.4,685.13,0.2919154]
["bitfinex-derivatives","BNBF0:USTF0",1736470801601,5.3787876,686.39,685.13,0.2919154]
["bitfinex-derivatives","BNBF0:USTF0",1736470801797,5.3787876,686.38,685.13,0.2919154]
["bitfinex-derivatives","BNBF0:USTF0",1736470801998,3.42783035,686.37,685.13,0.2919154]
["bitfinex-derivatives","BNBF0:USTF0",1736470802202,2.06876446,686.36,685.13,0.2919154]
["bitfinex-derivatives","BNBF0:USTF0",1736470802403,2.06876446,686.35,685.13,0.2919154]
["bitfinex-derivatives","BNBF0:USTF0",1736470802704,2.06876446,686.34,685.13,0.2919154]
["bitfinex-derivatives","BNBF0:USTF0",1736470803002,2.06876446,686.33,685.13,0.2919154]
["bitfinex-derivatives","BNBF0:USTF0",1736470803203,2.06876446,686.32,685.13,0.2919154]
["bitfinex-derivatives","BNBF0:USTF0",1736470803407,0.84938346,686.31,685.13,0.2919154]
["bitfinex-derivatives","BNBF0:USTF0",1736470803605,0.87319985,686.32,685.13,0.2919154]
["bitfinex-derivatives","BNBF0:USTF0",1736470803804,0.84940209,686.31,685.13,0.2919154]
["bitfinex-derivatives","BNBF0:USTF0",1736470804004,0.87319985,686.31,685.13,0.2919154]
["bitfinex-derivatives","BNBF0:USTF0",1736470804205,1.08720575,686.53,685.13,0.2919154]
["bitfinex-derivatives","BNBF0:USTF0",1736470804502,0.26781361,686.52,685.13,0.2919154]
["bitfinex-derivatives","BNBF0:USTF0",1736470804999,5.81706469,686.51,685.13,0.2919154]
["bitfinex-derivatives","BNBF0:USTF0",1736470805198,6.0848783,686.5,685.13,0.2919154]
["bitfinex-derivatives","BNBF0:USTF0",1736470805400,6.0848783,686.49,685.13,0.2919154]
["bitfinex-derivatives","BNBF0:USTF0",1736470805701,5.81706469,686.48,685.13,0.2919154]
["bitfinex-derivatives","BNBF0:USTF0",1736470805903,5.37983045,686.47,685.13,0.2919154]
["bitfinex-derivatives","BNBF0:USTF0",1736470806102,5.37983045,686.46,685.13,0.2919154]
["bitfinex-derivatives","BNBF0:USTF0",1736470806300,5.37983045,686.45,685.13,0.2919154]
["bitfinex-derivatives","BNBF0:USTF0",1736470806504,5.37983045,686.44,685.13,0.2919154]
["bitfinex-derivatives","BNBF0:USTF0",1736470806705,5.37983045,686.43,685.13,0.2919154]
["bitfinex-derivatives","BNBF0:USTF0",1736470806905,7.65045713,686.42,685.13,0.2919154]
["bitfinex-derivatives","BNBF0:USTF0",1736470807207,5.37983045,686.41,685.13,0.2919154]
["bitfinex-derivatives","BNBF0:USTF0",1736470807402,5.37983045,686.4,685.13,0.2919154]
["bitfinex-derivatives","BNBF0:USTF0",1736470807601,5.37983045,686.39,685.13,0.2919154]
["bitfinex-derivatives","BNBF0:USTF0",1736470807806,5.37983045,686.38,685.13,0.2919154]
["bitfinex-derivatives","BNBF0:USTF0",1736470808003,3.42891098,686.37,685.13,0.2919154]
["bitfinex-derivatives","BNBF0:USTF0",1736470808206,2.06916555,686.36,685.13,0.2919154]
["bitfinex-derivatives","BNBF0:USTF0",1736470808507,5.38132032,686.35,685.13,0.2919154]
["bitfinex-derivatives","BNBF0:USTF0",1736470808702,3.42900844,686.34,685.13,0.2919154]
["bitfinex-derivatives","BNBF0:USTF0",1736470808905,2.06916555,686.33,685.13,0.2919154]
["bitfinex-derivatives","BNBF0:USTF0",1736470809101,2.06916555,686.32,685.13,0.2919154]
["bitfinex-derivatives","BNBF0:USTF0",1736470809306,2.06916555,686.31,685.13,0.2919154]
["bitfinex-derivatives","BNBF0:USTF0",1736470809607,2.27062668,686.33,685.13,0.2919154]
["bitfinex-derivatives","BNBF0:USTF0",1736470809810,3.43069856,686.32,685.13,0.2919154]
["bitfinex-derivatives","BNBF0:USTF0",1736470810107,3.43069856,686.31,685.13,0.2919154]
["bitfinex-derivatives","BNBF0:USTF0",1736470810307,0.87331795,686.32,685.13,0.2919154]
["bitfinex-derivatives","BNBF0:USTF0",1736470810308,3.43092538,686.3,685.13,0.2919154]
["bitfinex-derivatives","BNBF0:USTF0",1736470810504,2.07050282,686.29,685.13,0.2919154]
["bitfinex-derivatives","BNBF0:USTF0",1736470810709,2.07050282,686.28,685.13,0.2919154]
["bitfinex-derivatives","BNBF0:USTF0",1736470810909,2.07050282,686.27,685.13,0.2919154]
["bitfinex-derivatives","BNBF0:USTF0",1736470811102,2.07050282,686.26,685.13,0.2919154]
["bitfinex-derivatives","BNBF0:USTF0",1736470811302,2.07050282,686.25,685.13,0.2919154]
["bitfinex-derivatives","BNBF0:USTF0",1736470811508,2.0709444,686.24,685.13,0.2919154]
["bitfinex-derivatives","BNBF0:USTF0",1736470811811,2.0709444,686.23,685.13,0.2919154]
["bitfinex-derivatives","BNBF0:USTF0",1736470812011,2.0709444,686.22,685.13,0.2919154]
["bitfinex-derivatives","BNBF0:USTF0",1736470812212,2.0709444,686.21,685.13,0.2919154]
["bitfinex-derivatives","BNBF0:USTF0",1736470812512,2.07072494,686.2,685.13,0.2919154]
["bitfinex-derivatives","BNBF0:USTF0",1736470812706,2.07065689,686.19,685.13,0.2919154]
["bitfinex-derivatives","BNBF0:USTF0",1736470812910,2.07065689,686.18,685.13,0.2919154]
["bitfinex-derivatives","BNBF0:USTF0",1736470813215,2.07065689,686.17,685.13,0.2919154]
["bitfinex-derivatives","BNBF0:USTF0",1736470813410,2.07065689,686.16,685.13,0.2919154]
["bitfinex-derivatives","BNBF0:USTF0",1736470813609,0.87331795,686.19,685.13,0.2919154]
["bitfinex-derivatives","BNBF0:USTF0",1736470813610,2.07065689,686.15,685.13,0.2919154]
["bitfinex-derivatives","BNBF0:USTF0",1736470813809,2.07065689,686.14,685.13,0.2919154]
["bitfinex-derivatives","BNBF0:USTF0",1736470814010,2.07106231,686.13,685.13,0.2919154]
["bitfinex-derivatives","BNBF0:USTF0",1736470814211,2.07106231,686.12,685.13,0.2919154]
["bitfinex-derivatives","BNBF0:USTF0",1736470814514,0.85031666,686.11,685.13,0.2919154]
["bitfinex-derivatives","BNBF0:USTF0",1736470814709,0.87331795,686.11,685.13,0.2919154]
["bitfinex-derivatives","BNBF0:USTF0",1736470814914,2.27177148,686.44,685.13,0.2919154]
["bitfinex-derivatives","BNBF0:USTF0",1736470815107,5.81989177,686.43,685.13,0.2919154]
["bitfinex-derivatives","BNBF0:USTF0",1736470815309,5.81989177,686.42,685.13,0.2919154]
["bitfinex-derivatives","BNBF0:USTF0",1736470815608,8.09166325,686.41,685.13,0.2919154]
["bitfinex-derivatives","BNBF0:USTF0",1736470815813,5.81989177,686.4,685.13,0.2919154]
["bitfinex-derivatives","BNBF0:USTF0",1736470816015,5.81989177,686.39,685.13,0.2919154]
["bitfinex-derivatives","BNBF0:USTF0",1736470816217,5.81989177,686.38,685.13,0.2919154]
["bitfinex-derivatives","BNBF0:USTF0",1736470816411,5.81989177,686.37,685.13,0.2919154]
["bitfinex-derivatives","BNBF0:USTF0",1736470816609,8.09166325,686.36,685.13,0.2919154]
["bitfinex-derivatives","BNBF0:USTF0",1736470816814,5.81989177,686.35,685.13,0.2919154]
["bitfinex-derivatives","BNBF0:USTF0",1736470817014,5.81989177,686.34,685.13,0.2919154]
["bitfinex-derivatives","BNBF0:USTF0",1736470817212,5.38255544,686.33,685.13,0.2919154]
["bitfinex-derivatives","BNBF0:USTF0",1736470817412,5.38255544,686.32,685.13,0.2919154]
["bitfinex-derivatives","BNBF0:USTF0",1736470817710,5.38255544,686.31,685.13,0.2919154]
["bitfinex-derivatives","BNBF0:USTF0",1736470817916,5.38255544,686.3,685.13,0.2919154]
["bitfinex-derivatives","BNBF0:USTF0",1736470818118,5.38255544,686.29,685.13,0.2919154]
["bitfinex-derivatives","BNBF0:USTF0",1736470818317,5.38255544,686.28,685.13,0.2919154]
["bitfinex-derivatives","BNBF0:USTF0",1736470818518,3.43016309,686.27,685.13,0.2919154]
["bitfinex-derivatives","BNBF0:USTF0",1736470818818,5.38237551,686.26,685.13,0.2919154]
["bitfinex-derivatives","BNBF0:USTF0",1736470819018,3.43009398,686.25,685.13,0.2919154]
["bitfinex-derivatives","BNBF0:USTF0",1736470819219,2.07021363,686.24,685.13,0.2919154]
["bitfinex-derivatives","BNBF0:USTF0",1736470819419,2.07021363,686.23,685.13,0.2919154]
["bitfinex-derivatives","BNBF0:USTF0",1736470819617,2.07021363,686.22,685.13,0.2919154]
["bitfinex-derivatives","BNBF0:USTF0",1736470819817,2.07021363,686.21,685.13,0.2919154]
["bitfinex-derivatives","BNBF0:USTF0",1736470820017,0.84996841,686.2,685.13,0.2919154]
["bitfinex-derivatives","BNBF0:USTF0",1736470820216,0.84978051,686.19,685.13,0.2919154]
["bitfinex-derivatives","BNBF0:USTF0",1736470820417,0.84978051,686.18,685.13,0.2919154]
["bitfinex-derivatives","BNBF0:USTF0",1736470820614,0.84978051,686.17,685.13,0.2919154]
["bitfinex-derivatives","BNBF0:USTF0",1736470820817,0.87331795,686.19,685.13,0.2919154]
["bitfinex-derivatives","BNBF0:USTF0",1736470821418,2.27099434,686.46,685.13,0.2919154]
["bitfinex-derivatives","BNBF0:USTF0",1736470821616,5.81870187,686.45,685.13,0.2919154]
["bitfinex-derivatives","BNBF0:USTF0",1736470821921,8.08969621,686.44,685.13,0.2919154]
["bitfinex-derivatives","BNBF0:USTF0",1736470822119,5.81870187,686.43,685.13,0.2919154]
["bitfinex-derivatives","BNBF0:USTF0",1736470822322,5.38142338,686.42,685.13,0.2919154]
["bitfinex-derivatives","BNBF0:USTF0",1736470822517,7.65241772,686.41,685.13,0.2919154]
["bitfinex-derivatives","BNBF0:USTF0",1736470822723,2.06977822,686.4,685.13,0.2919154]
["bitfinex-derivatives","BNBF0:USTF0",1736470823025,2.06977822,686.39,685.13,0.2919154]
["bitfinex-derivatives","BNBF0:USTF0",1736470823225,2.06977822,686.38,685.13,0.2919154]
["bitfinex-derivatives","BNBF0:USTF0",1736470823524,2.27099434,686.39,685.13,0.2919154]
["bitfinex-derivatives","BNBF0:USTF0",1736470824025,2.27099434,686.64,685.13,0.2919154]
["bitfinex-derivatives","BNBF0:USTF0",1736470824224,6.08774446,686.63,685.13,1.59828397]
["bitfinex-derivatives","BNBF0:USTF0",1736470824426,8.3587388,686.62,685.13,1.59828397]
["bitfinex-derivatives","BNBF0:USTF0",1736470824623,5.8199687,686.61,685.13,1.59828397]
["bitfinex-derivatives","BNBF0:USTF0",1736470824826,5.8199687,686.6,685.13,1.59828397]
["bitfinex-derivatives","BNBF0:USTF0",1736470825020,5.38278377,686.59,685.13,1.59828397]
["bitfinex-derivatives","BNBF0:USTF0",1736470825218,5.38278377,686.58,685.13,1.59828397]
["bitfinex-derivatives","BNBF0:USTF0",1736470825423,2.27099434,686.6,685.13,1.59828397]
["bitfinex-derivatives","BNBF0:USTF0",1736470825424,5.38278377,686.57,685.19,1.30636857]
["bitfinex-derivatives","BNBF0:USTF0",1736470825622,3.43029345,686.56,685.19,1.30636857]
["bitfinex-derivatives","BNBF0:USTF0",1736470825822,2.07030145,686.55,685.19,1.30636857]
["bitfinex-derivatives","BNBF0:USTF0",1736470826021,2.07030145,686.54,685.18,1.30636857]
["bitfinex-derivatives","BNBF0:USTF0",1736470826217,2.07030145,686.53,685.18,1.30636857]
["bitfinex-derivatives","BNBF0:USTF0",1736470826425,2.06997228,686.52,685.18,1.30636857]
["bitfinex-derivatives","BNBF0:USTF0",1736470826626,2.06997228,686.51,685.18,1.30636857]
["bitfinex-derivatives","BNBF0:USTF0",1736470826926,2.06997228,686.51,684.68,2.22264097]
["bitfinex-derivatives","BNBF0:USTF0",1736470826927,0.849995,686.5,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736470827125,0.87346465,686.52,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736470827325,1.08720575,686.81,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736470827326,0.87346465,686.5,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736470828226,2.94374912,686.49,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736470828419,2.60939338,686.85,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736470828619,0.86832314,686.79,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736470828823,5.81940403,686.78,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736470829022,5.81940403,686.77,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736470829225,5.81940403,686.76,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736470829525,5.81940403,686.75,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736470829722,5.81940403,686.74,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736470829919,5.81940403,686.73,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736470830125,5.81940403,686.72,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736470830423,5.81940403,686.71,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736470830623,5.81940403,686.7,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736470830823,5.81940403,686.69,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736470831027,5.81940403,686.68,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736470831224,5.38227536,686.67,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736470831427,5.38227536,686.66,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736470831626,5.38227536,686.65,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736470831929,5.81942929,686.64,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736470832125,5.81944485,686.63,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736470832325,2.27116362,686.64,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736470832326,5.38227536,686.62,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736470832528,5.38227536,686.61,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736470832729,0.87352447,686.6,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736470832929,5.37867641,686.59,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736470833223,5.37867641,686.58,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736470833428,3.4276748,686.57,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736470833628,5.37852697,686.56,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736470833826,5.37831518,686.55,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736470834030,5.37831518,686.54,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736470834227,5.37831518,686.53,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736470834424,5.37803911,686.52,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736470834632,5.37798579,686.51,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736470834930,2.27116362,686.54,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736470835128,5.69830421,686.53,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736470835329,3.42714059,686.52,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736470835527,2.06839787,686.51,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736470835732,2.06839787,686.5,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736470835930,2.06839787,686.49,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736470836231,2.94192234,686.48,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736470836432,2.06839787,686.47,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736470836633,2.06839787,686.46,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736470836933,2.06839787,686.45,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736470837127,2.06845369,686.44,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736470837327,0.84927665,686.43,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736470837530,0.87352447,686.46,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736470837730,0.87352447,686.43,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736470838931,0.87352447,686.42,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736470839533,0.87352447,686.41,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736470839933,0.87352447,686.4,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736470840734,0.86765651,686.73,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736470840935,6.08145322,686.72,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736470841133,6.08145322,686.71,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736470841333,6.08145322,686.7,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736470841535,6.08145322,686.69,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736470841736,0.86765651,686.65,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736470841939,6.08145322,686.64,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736470842233,6.3727309,686.63,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736470842431,6.08145322,686.62,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736470842638,6.08145322,686.61,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736470842938,5.81366267,686.6,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736470843137,5.81366267,686.59,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736470843331,6.08148685,686.58,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736470843536,6.94939749,686.57,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736470843736,5.8139168,686.56,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736470844032,5.8139168,686.55,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736470844237,3.1367478,686.59,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736470844238,5.8139168,686.54,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736470844435,5.8139168,686.53,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736470844638,5.8139168,686.52,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736470844937,5.8139168,686.51,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736470845137,5.8139168,686.5,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736470845339,5.8139168,686.49,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736470845537,5.81450962,686.48,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736470845737,5.81450962,686.47,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736470845939,5.81450962,686.46,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736470846137,8.08429309,686.45,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736470846440,5.3779518,686.44,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736470846737,8.08429684,686.43,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736470846937,5.3779518,686.42,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736470847138,5.81521556,686.41,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736470847341,5.3779518,686.4,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736470847536,5.3779518,686.39,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736470847736,5.37786364,686.38,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736470847937,5.37786364,686.37,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736470848138,5.37786364,686.36,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736470848437,2.26909129,686.37,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736470848438,2.06840909,686.35,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736470848638,2.06840909,686.34,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736470848841,2.06840909,686.33,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736470849038,2.06840909,686.32,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736470849238,0.84920214,686.31,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736470849439,0.87272742,686.34,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736470849739,2.27001539,686.59,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736470850041,5.81829521,686.58,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736470850238,5.81829521,686.57,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736470850441,5.81829521,686.56,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736470850640,7.65110492,686.55,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736470850939,5.38108953,686.54,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736470851132,3.42959996,686.53,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736470851334,2.06964982,686.52,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736470851537,2.06964982,686.51,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736470851737,2.27001539,686.53,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736470851940,2.07001579,686.52,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736470852135,2.07001579,686.51,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736470852342,0.87272742,686.51,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736470852736,2.27110623,686.62,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736470852938,2.07108004,686.61,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736470853135,5.70270444,686.6,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736470853437,2.07108004,686.59,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736470853637,2.07108004,686.58,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736470853840,2.07108004,686.57,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736470854042,2.07108004,686.56,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736470854242,0.85030954,686.55,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736470854443,0.87272742,686.56,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736470854742,0.85024116,686.55,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736470854945,0.87272742,686.56,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736470855145,0.85042616,686.55,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736470855344,2.27136125,686.8,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736470855540,6.08937059,686.79,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736470855745,6.08937059,686.78,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736470855939,6.08937059,686.77,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736470856138,6.08846689,686.76,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736470856341,5.82074254,686.75,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736470856541,5.82074254,686.74,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736470856847,5.82074254,686.73,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736470857048,5.82074254,686.72,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736470857247,5.82074254,686.71,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736470857542,5.82074254,686.7,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736470857847,5.82074254,686.69,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736470858044,5.82074254,686.68,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736470858244,5.82074254,686.67,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736470858445,5.38364157,686.66,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736470858641,5.38364157,686.65,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736470858845,2.07063137,686.64,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736470859042,2.07063137,686.63,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736470859248,2.07063137,686.62,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736470859446,2.07063137,686.61,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736470859748,2.94335879,686.6,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736470859946,2.07063137,686.59,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736470860144,0.8502679,686.58,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736470860345,0.87272742,686.6,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736470860547,0.84906929,686.59,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736470860742,2.26916776,686.83,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736470861048,6.08183746,686.82,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736470861347,6.08183746,686.81,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736470861548,5.81413225,686.8,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736470861745,5.81407264,686.79,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736470861946,5.81407264,686.78,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736470862145,5.81407264,686.77,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736470862449,5.81287956,686.76,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736470862651,5.81287956,686.75,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736470862852,5.81287956,686.74,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736470863051,5.81287956,686.73,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736470863351,5.3758071,686.72,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736470863552,5.3758071,686.71,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736470863752,5.3758071,686.7,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736470864048,5.37561935,686.69,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736470864359,5.69481617,686.68,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736470864556,2.0675459,686.67,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736470864856,2.0675459,686.66,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736470865153,2.0675459,686.65,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736470865356,2.0675459,686.64,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736470865551,0.84881407,686.63,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736470865757,0.84863109,686.62,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736470866057,0.87272742,686.65,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736470866251,0.87272742,686.61,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736470867053,0.87272742,686.6,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736470867657,1.08720575,686.95,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736470867854,6.07799677,686.94,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736470868052,5.81030614,686.93,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736470868252,5.81030614,686.92,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736470868457,5.81030614,686.91,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736470868659,5.81030614,686.9,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736470868954,5.81030614,686.89,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736470869160,5.81030614,686.88,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736470869362,5.81030614,686.87,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736470869557,5.81030614,686.86,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736470869758,5.37326094,686.85,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736470869961,5.37326094,686.84,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736470870157,3.42199664,686.83,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736470870462,2.06530499,686.82,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736470870662,2.06530499,686.81,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736470870863,2.06527843,686.8,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736470871059,2.06527843,686.79,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736470871261,2.06527843,686.78,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736470871459,2.06527843,686.77,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736470871662,1.71944846,686.76,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736470871958,0.87151618,686.76,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736470872463,0.87151618,686.75,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736470872865,1.52180488,687.14,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736470873163,6.09662563,687.13,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736470873359,5.8055599,687.12,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736470873560,5.8055599,687.11,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736470873761,5.8055599,687.1,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736470873958,5.8055599,687.09,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736470874161,5.8055599,687.08,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736470874458,5.36792987,687.07,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736470874659,5.36792987,687.06,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736470874963,5.36792987,687.05,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736470875158,5.36792987,687.04,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736470875358,5.36792987,687.03,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736470875563,5.68612786,687.02,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736470875758,3.42051163,687.01,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736470876063,2.26515487,687.02,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736470876064,2.06458841,687.0,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736470876262,2.06458841,686.99,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736470876462,2.06458841,686.98,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736470876664,2.26515487,687.02,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736470876665,0.84774036,686.97,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736470876965,0.87121341,686.98,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736470877466,0.84680341,686.97,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736470877664,0.87121341,686.98,685.24,1.30636857]
["bitfinex-derivatives","BNBF0:USTF0",1736470877864,0.846801,686.97,685.24,1.30636857]
["bitfinex-derivatives","BNBF0:USTF0",1736470878065,0.87121341,686.96,685.24,1.30636857]
["bitfinex-derivatives","BNBF0:USTF0",1736470878466,0.84656867,686.95,685.24,1.30636857]
["bitfinex-derivatives","BNBF0:USTF0",1736470878668,0.87121341,686.95,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736470878868,2.06169754,686.94,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736470879067,2.06176408,686.93,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736470879363,2.06176408,686.92,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736470879562,2.06176408,686.91,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736470879869,4.28716484,686.9,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736470880169,3.41582857,686.89,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736470880371,2.06176408,686.88,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736470880670,2.06176408,686.87,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736470880871,2.06176408,686.86,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736470881064,2.06176408,686.85,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736470881265,2.06176408,686.84,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736470881469,2.06176408,686.83,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736470881670,2.06176408,686.82,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736470881869,2.06176408,686.81,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736470882069,2.06176408,686.8,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736470882266,2.93297749,686.79,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736470882471,2.06176408,686.78,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736470882673,2.06170368,686.77,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736470882874,2.06170368,686.76,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736470883173,2.06170368,686.75,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736470883370,0.84651639,686.74,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736470883570,0.84651639,686.73,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736470883773,0.87121341,686.75,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736470883972,0.84644093,686.74,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736470884270,0.84644093,686.73,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736470884471,0.87121341,686.74,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736470884669,0.84643706,686.73,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736470884873,0.87121341,686.74,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736470885372,0.87121341,686.73,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736470885972,1.71757105,686.72,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736470886172,2.06143398,686.71,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736470886373,2.06143398,686.7,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736470886574,2.06143398,686.69,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736470886770,0.84616488,686.68,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736470886975,0.84616488,686.67,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736470887172,0.84613245,686.66,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736470887373,0.87121341,686.66,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736470887971,0.87121341,686.65,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736470888672,0.87121341,686.64,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736470889274,0.86400714,687.02,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736470889469,7.79387418,687.01,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736470889676,6.65686368,687.0,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736470889876,6.95328351,686.99,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736470890076,6.08398583,686.98,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736470890280,8.03096396,686.97,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736470890579,8.05304154,686.96,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736470890781,3.15689838,686.95,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736470891075,6.87589311,686.94,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736470891279,5.79292635,686.93,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736470891582,9.40380108,686.92,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736470891772,0.86405041,686.9,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736470891976,6.06064932,686.91,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736470891977,5.79292635,686.89,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736470892181,6.06064932,686.88,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736470892480,9.40380108,686.87,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736470892680,6.06064932,686.86,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736470892880,6.06064932,686.85,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736470893084,6.06064932,686.84,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736470893283,6.06064843,686.83,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736470893477,6.06064843,686.82,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736470893676,6.06064843,686.81,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736470893875,8.32083343,686.8,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736470894085,6.06063165,686.79,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736470894281,5.35581903,686.78,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736470894475,5.35590039,686.77,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736470894675,5.35590039,686.76,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736470894876,5.35590039,686.75,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736470895179,2.05994629,686.74,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736470895379,2.05994629,686.73,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736470895579,4.32021974,686.72,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736470895880,2.06003474,686.71,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736470896076,2.06003474,686.7,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736470896376,0.84572836,686.69,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736470896583,0.84572836,686.68,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736470897177,2.92952027,686.67,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736470897378,2.06021835,686.66,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736470897585,2.06021835,686.65,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736470897877,0.86930192,686.65,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736470898077,0.84601909,686.64,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736470898282,0.84604223,686.63,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736470898483,0.86930192,686.65,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736470898782,0.86930192,686.62,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736470899778,2.26034594,686.9,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736470899980,6.06117198,686.89,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736470900278,8.32151792,686.88,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736470900482,6.06117198,686.87,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736470900676,5.62406776,686.86,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736470900983,5.35634143,686.85,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736470901180,3.15722383,686.84,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736470901379,5.3565478,686.83,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736470901576,5.62424703,686.82,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736470901782,2.06021069,686.81,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736470901982,2.06021069,686.8,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736470902177,2.06021069,686.79,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736470902377,2.06021069,686.78,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736470902675,2.06021069,686.77,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736470902879,0.84589383,686.76,685.24,1.30513553]
["bitfinex-derivatives","BNBF0:USTF0",1736470903084,0.86930192,686.77,685.26,0.29186002]
["bitfinex-derivatives","BNBF0:USTF0",1736470903483,2.06130029,686.76,685.26,0.29186002]
["bitfinex-derivatives","BNBF0:USTF0",1736470903685,2.06130029,686.75,685.26,0.29186002]
["bitfinex-derivatives","BNBF0:USTF0",1736470903883,2.06130029,686.74,685.26,0.29186002]
["bitfinex-derivatives","BNBF0:USTF0",1736470904084,2.06130029,686.73,685.26,0.29186002]
["bitfinex-derivatives","BNBF0:USTF0",1736470904285,2.06130029,686.72,685.26,0.29186002]
["bitfinex-derivatives","BNBF0:USTF0",1736470904484,0.84628882,686.71,685.26,0.29186002]
["bitfinex-derivatives","BNBF0:USTF0",1736470904680,0.84628882,686.7,685.26,0.29186002]
["bitfinex-derivatives","BNBF0:USTF0",1736470904885,0.8464604,686.69,685.26,0.29186002]
["bitfinex-derivatives","BNBF0:USTF0",1736470905086,0.86930192,686.69,685.26,0.29186002]
["bitfinex-derivatives","BNBF0:USTF0",1736470906187,2.26183075,686.96,685.26,0.29186002]
["bitfinex-derivatives","BNBF0:USTF0",1736470906389,6.06844451,686.95,685.26,0.29186002]
["bitfinex-derivatives","BNBF0:USTF0",1736470906591,6.06844451,686.94,685.26,0.29186002]
["bitfinex-derivatives","BNBF0:USTF0",1736470906790,5.80077585,686.93,685.26,0.29186002]
["bitfinex-derivatives","BNBF0:USTF0",1736470907087,5.80077585,686.92,685.26,0.29186002]
["bitfinex-derivatives","BNBF0:USTF0",1736470907287,5.80077585,686.91,685.26,0.29186002]
["bitfinex-derivatives","BNBF0:USTF0",1736470907487,2.26183075,686.92,685.26,0.29186002]
["bitfinex-derivatives","BNBF0:USTF0",1736470907787,5.8025219,686.91,685.26,0.29186002]
["bitfinex-derivatives","BNBF0:USTF0",1736470907988,5.8025219,686.9,685.26,0.29186002]
["bitfinex-derivatives","BNBF0:USTF0",1736470908186,5.8025219,686.89,685.26,0.29186002]
["bitfinex-derivatives","BNBF0:USTF0",1736470908487,8.06435265,686.88,685.26,0.29186002]
["bitfinex-derivatives","BNBF0:USTF0",1736470908688,5.8025219,686.87,685.26,0.29186002]
["bitfinex-derivatives","BNBF0:USTF0",1736470908889,5.8025219,686.86,685.26,0.29186002]
["bitfinex-derivatives","BNBF0:USTF0",1736470909087,2.26183075,686.87,685.26,0.29186002]
["bitfinex-derivatives","BNBF0:USTF0",1736470909088,5.8025219,686.85,685.26,0.29186002]
["bitfinex-derivatives","BNBF0:USTF0",1736470909288,5.36554147,686.84,685.26,0.29186002]
["bitfinex-derivatives","BNBF0:USTF0",1736470909490,5.36554147,686.83,685.26,0.29186002]
["bitfinex-derivatives","BNBF0:USTF0",1736470909788,5.3681072,686.82,685.26,0.29186002]
["bitfinex-derivatives","BNBF0:USTF0",1736470910090,8.06695056,686.81,685.26,0.29186002]
["bitfinex-derivatives","BNBF0:USTF0",1736470910283,5.3681072,686.8,685.26,0.29186002]
["bitfinex-derivatives","BNBF0:USTF0",1736470910480,3.42092084,686.79,685.26,0.29186002]
["bitfinex-derivatives","BNBF0:USTF0",1736470910681,7.63018179,686.78,685.26,0.29186002]
["bitfinex-derivatives","BNBF0:USTF0",1736470910986,3.42105246,686.77,685.26,0.29186002]
["bitfinex-derivatives","BNBF0:USTF0",1736470911283,2.06465661,686.76,685.26,0.29186002]
["bitfinex-derivatives","BNBF0:USTF0",1736470911481,3.42099679,686.75,685.26,0.29186002]
["bitfinex-derivatives","BNBF0:USTF0",1736470911684,0.84766514,686.74,685.28,1.30513553]
["bitfinex-derivatives","BNBF0:USTF0",1736470911988,2.06474576,686.73,685.3,0.29184298]
["bitfinex-derivatives","BNBF0:USTF0",1736470912183,0.84766514,686.72,685.3,0.29184298]
["bitfinex-derivatives","BNBF0:USTF0",1736470912386,0.86930192,686.71,685.3,0.29184298]
["bitfinex-derivatives","BNBF0:USTF0",1736470912889,2.26360056,686.96,685.3,0.29184298]
["bitfinex-derivatives","BNBF0:USTF0",1736470913188,5.80640762,686.95,685.3,0.29184298]
["bitfinex-derivatives","BNBF0:USTF0",1736470913387,5.80640762,686.94,685.3,0.29184298]
["bitfinex-derivatives","BNBF0:USTF0",1736470913582,5.80640762,686.93,685.3,0.29184298]
["bitfinex-derivatives","BNBF0:USTF0",1736470913786,5.80640762,686.92,685.3,0.29184298]
["bitfinex-derivatives","BNBF0:USTF0",1736470913985,5.36967426,686.91,685.3,0.29184298]
["bitfinex-derivatives","BNBF0:USTF0",1736470914187,2.26360056,686.93,685.3,0.29184298]
["bitfinex-derivatives","BNBF0:USTF0",1736470914188,5.36967426,686.9,685.3,0.29184298]
["bitfinex-derivatives","BNBF0:USTF0",1736470914389,5.36967426,686.89,685.3,0.29184298]
["bitfinex-derivatives","BNBF0:USTF0",1736470914591,5.36967426,686.88,685.3,0.29184298]
["bitfinex-derivatives","BNBF0:USTF0",1736470914789,2.06525933,686.87,685.3,0.29184298]
["bitfinex-derivatives","BNBF0:USTF0",1736470914990,2.06525933,686.86,685.3,0.29184298]
["bitfinex-derivatives","BNBF0:USTF0",1736470915189,2.06525933,686.85,685.3,0.29184298]
["bitfinex-derivatives","BNBF0:USTF0",1736470915489,2.06525933,686.84,685.3,1.59697851]
["bitfinex-derivatives","BNBF0:USTF0",1736470915690,1.71717626,686.83,685.3,1.59697851]
["bitfinex-derivatives","BNBF0:USTF0",1736470915990,0.86930192,686.83,685.3,1.59697851]
["bitfinex-derivatives","BNBF0:USTF0",1736470916191,2.26363671,686.96,685.3,0.29184298]
["bitfinex-derivatives","BNBF0:USTF0",1736470916391,5.36963166,686.95,685.3,0.29184298]
["bitfinex-derivatives","BNBF0:USTF0",1736470916591,3.42188373,686.94,685.3,0.29184298]
["bitfinex-derivatives","BNBF0:USTF0",1736470916786,2.06524294,686.93,685.3,0.29184298]
["bitfinex-derivatives","BNBF0:USTF0",1736470916991,2.06524294,686.92,685.3,0.29184298]
["bitfinex-derivatives","BNBF0:USTF0",1736470917192,2.26363671,686.96,685.3,0.29184298]
["bitfinex-derivatives","BNBF0:USTF0",1736470917193,2.06524294,686.91,685.3,0.29184298]
["bitfinex-derivatives","BNBF0:USTF0",1736470917389,2.06524294,686.9,685.49,1.30513553]
["bitfinex-derivatives","BNBF0:USTF0",1736470917591,2.06531212,686.89,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1736470917789,0.86930192,686.89,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1736470918290,0.84786213,686.88,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1736470918492,1.08296676,687.12,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1736470918687,0.86596339,687.15,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1736470918688,6.07428724,687.11,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1736470918890,5.80670161,687.1,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1736470919088,5.80670161,687.09,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1736470919292,5.80670161,687.08,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1736470919589,5.80670161,687.07,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1736470919794,5.80670161,687.06,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1736470919993,5.80670161,687.05,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1736470920193,5.80670161,687.04,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1736470920393,5.80670161,687.03,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1736470920590,5.36982712,687.02,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1736470920788,3.42176642,687.01,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1736470920990,5.36920546,687.0,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1736470921194,5.36920546,686.99,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1736470921395,5.36920546,686.98,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1736470921594,5.36920546,686.97,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1736470921794,3.4213856,686.96,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1736470921990,2.2657161,686.99,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1736470921991,2.06495058,686.95,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1736470922191,3.42115465,686.94,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1736470922395,2.06495058,686.93,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1736470922588,2.06495058,686.92,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1736470922794,2.06495058,686.91,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1736470923090,2.06495058,686.9,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1736470923294,2.06495058,686.89,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1736470923492,0.84777868,686.88,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1736470923699,0.87142927,686.9,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1736470923895,0.86596171,687.21,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1736470924197,0.86596171,687.17,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1736470924394,6.07296206,687.16,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1736470924593,5.80538805,687.15,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1736470924793,6.07297061,687.14,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1736470924994,6.07297061,687.13,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1736470925189,5.80538805,687.12,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1736470925392,8.33804676,687.11,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1736470925690,5.80538805,687.1,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1736470925896,5.36853249,687.09,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1736470926091,5.36853249,687.08,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1736470926294,5.36853249,687.07,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1736470926491,5.36853249,687.06,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1736470926693,5.36853249,687.05,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1736470926897,5.36853249,687.04,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1736470927094,5.36853249,687.03,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1736470927295,3.42117861,687.02,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1736470927500,2.26508374,687.05,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1736470927501,2.06482019,687.01,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1736470927700,2.06482019,687.0,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1736470927999,2.06482019,686.99,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1736470928200,2.06482019,686.98,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1736470928501,2.26508374,687.0,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1736470928502,2.06482019,686.97,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1736470928700,2.06389898,686.96,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1736470928900,0.87118605,686.97,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1736470928901,2.06389898,686.95,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1736470929101,0.8468028,686.94,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1736470929298,0.87118605,686.93,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1736470929899,0.87118605,686.92,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1736470930400,0.87118605,686.91,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1736470931197,0.86502497,687.35,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1736470931398,6.09018675,687.34,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1736470931599,5.79920995,687.33,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1736470931799,5.79920995,687.32,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1736470932000,5.79920995,687.31,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1736470932196,5.79920995,687.3,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1736470932400,5.80042608,687.29,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1736470932602,5.80042608,687.28,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1736470932797,2.26260554,687.3,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1736470932798,5.80042608,687.27,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1736470933000,5.80042608,687.26,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1736470933194,5.80042608,687.25,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1736470933396,5.80042608,687.24,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1736470933700,5.80042608,687.23,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1736470933901,5.80042608,687.22,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1736470934102,5.80042608,687.21,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1736470934301,5.80042608,687.2,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1736470934498,2.6384283,687.19,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1736470934695,5.80017451,687.18,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1736470934899,5.80017451,687.17,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1736470935198,5.80017451,687.16,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1736470935399,5.80017451,687.15,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1736470935607,5.80017451,687.14,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1736470935800,5.80017451,687.13,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1736470936003,5.36331558,687.12,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1736470936297,5.36331558,687.11,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1736470936497,5.36331558,687.1,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1736470936700,5.36387906,687.09,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1736470936901,5.36387906,687.08,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1736470937202,5.68081958,687.07,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1736470937404,2.0630304,687.06,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1736470937606,2.0630304,687.05,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1736470937807,2.9332633,687.04,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1736470938105,0.8702329,687.04,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1736470938908,0.8702329,687.33,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1736470939103,5.80102681,687.32,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1736470939308,5.80102681,687.31,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1736470939509,5.80102681,687.3,685.59,1.30513553]
["bitfinex-derivatives","BNBF0:USTF0",1736470939709,5.80102681,687.29,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736470940008,5.80102681,687.28,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736470940309,6.67126457,687.27,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736470940511,5.36426153,687.26,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736470940710,5.36426153,687.25,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736470940906,5.36426153,687.24,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736470941108,5.36426153,687.23,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736470941304,5.36426153,687.22,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736470941509,5.36426153,687.21,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736470941709,5.36426153,687.2,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736470941905,2.26301153,687.21,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736470941906,3.41711569,687.19,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736470942109,2.06317751,687.18,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736470942412,2.26301153,687.21,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736470942413,2.06317751,687.17,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736470942608,0.8702329,687.17,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736470943209,0.8702329,687.16,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736470943911,0.2909768,687.34,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736470944111,5.79229973,687.33,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736470944316,7.61464026,687.32,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736470944609,5.35553936,687.31,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736470944814,5.35553936,687.3,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736470945015,5.35553936,687.29,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736470945315,5.3549515,687.28,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736470945515,3.41266161,687.27,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736470945712,2.05929024,687.26,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736470945917,2.05929024,687.25,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736470946217,2.05929024,687.24,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736470946413,2.05929024,687.23,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736470946618,2.05929024,687.22,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736470946818,2.05929024,687.21,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736470947116,2.9281752,687.2,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736470947315,2.05880029,687.19,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736470947514,2.05880029,687.18,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736470947718,2.05880029,687.17,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736470947918,0.86888496,687.2,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736470947919,0.84535906,687.16,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736470948112,0.86888496,687.16,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736470948312,0.84503828,687.15,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736470948516,0.84501202,687.14,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736470948717,0.2909768,687.34,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736470948718,2.92705013,687.13,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736470949016,2.05816517,687.12,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736470949217,2.05816517,687.11,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736470949417,0.84503244,687.1,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736470949621,0.84503244,687.09,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736470949820,0.86888496,687.11,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736470950119,0.2909768,687.34,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736470950315,5.7888253,687.33,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736470950520,5.7888253,687.32,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736470950721,5.7888253,687.31,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736470950915,5.7888253,687.3,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736470951118,5.7888253,687.29,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736470951318,5.35203535,687.28,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736470951518,5.35252092,687.27,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736470951719,5.35252092,687.26,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736470951920,5.35252092,687.25,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736470952122,5.35290417,687.24,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736470952324,5.35290417,687.23,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736470952622,5.35290417,687.22,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736470952822,3.4112956,687.21,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736470953019,5.66972373,687.2,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736470953223,2.0588093,687.19,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736470953524,2.25842813,687.2,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736470953525,2.0588093,687.18,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736470953720,2.0588093,687.17,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736470953919,2.0588093,687.16,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736470954221,2.0588093,687.15,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736470954419,2.05923634,687.14,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736470954619,0.8686262,687.17,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736470954817,0.8686262,687.14,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736470955018,0.8455347,687.13,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736470955225,0.8686262,687.15,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736470955424,2.05990434,687.14,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736470955725,6.22450279,687.13,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736470955921,0.8636898,685.89,684.9,2.22110583]
["bitfinex-derivatives","BNBF0:USTF0",1736470956118,1.43691575,685.85,684.9,2.22110583]
["bitfinex-derivatives","BNBF0:USTF0",1736470956319,5.79320268,685.84,684.9,2.22110583]
["bitfinex-derivatives","BNBF0:USTF0",1736470956520,5.79320268,685.83,684.88,2.22110583]
["bitfinex-derivatives","BNBF0:USTF0",1736470956723,5.79320268,685.82,684.88,2.22110583]
["bitfinex-derivatives","BNBF0:USTF0",1736470956920,5.79320268,685.81,684.88,2.22110583]
["bitfinex-derivatives","BNBF0:USTF0",1736470957125,5.79320268,685.8,684.88,2.22110583]
["bitfinex-derivatives","BNBF0:USTF0",1736470957328,5.79320268,685.79,684.88,2.22110583]
["bitfinex-derivatives","BNBF0:USTF0",1736470957521,5.79320268,685.78,684.88,2.22110583]
["bitfinex-derivatives","BNBF0:USTF0",1736470957724,5.79320268,685.77,684.88,2.22110583]
["bitfinex-derivatives","BNBF0:USTF0",1736470957924,2.63590874,685.76,682.06,2.22110583]
["bitfinex-derivatives","BNBF0:USTF0",1736470958127,5.86807901,685.75,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1736470958328,5.86807901,685.74,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1736470958522,5.86807901,685.73,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1736470958727,0.8636898,685.93,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1736470958728,5.43075292,685.72,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1736470958923,5.43075292,685.71,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1736470959120,5.43075292,685.7,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1736470959323,2.08884353,685.69,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1736470959521,2.08884353,685.68,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1736470959725,1.24314241,685.67,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1736470959928,1.24314241,685.66,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1736470960122,1.24314241,685.65,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1736470960325,1.24314241,685.64,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1736470960526,0.8686262,685.68,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1736470960727,2.09536266,685.67,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1736470961027,1.23779138,685.66,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1736470961324,0.85668962,685.65,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1736470961532,1.23779138,685.64,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1736470961724,1.23779138,685.63,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1736470961925,1.23779138,685.62,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1736470962122,1.23779138,685.61,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1736470962324,1.23779138,685.6,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1736470962630,1.23505271,685.59,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1736470962830,0.8686262,685.64,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1736470963023,0.8686262,685.59,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1736470963828,1.43162862,686.43,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1736470964024,0.29137104,686.41,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1736470964229,6.13533854,686.4,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1736470964528,0.29138378,686.38,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1736470964729,6.13533854,686.37,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1736470964931,0.29139651,686.35,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1736470965224,6.13533885,686.34,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1736470965430,0.29140925,686.32,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1736470965628,6.13533885,686.31,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1736470965824,0.29142199,686.29,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1736470966029,5.69766661,686.28,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1736470966327,0.29143473,686.26,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1736470966531,5.69128204,686.25,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1736470966731,5.69128204,686.24,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1736470966928,6.12901869,686.23,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1736470967226,6.81175157,686.22,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1736470967426,6.12901923,686.21,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1736470967626,5.69128204,686.2,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1736470967829,5.42320638,686.19,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1736470968030,5.42320638,686.18,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1736470968229,0.2914772,686.16,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1736470968432,4.04827483,686.15,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1736470968633,4.31638624,686.14,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1736470968835,4.30858452,686.13,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1736470969128,2.34327635,686.12,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1736470969335,1.49642901,686.11,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1736470969530,1.49642901,686.1,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1736470969732,1.49642901,686.09,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1736470969932,1.49642901,686.08,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1736470970132,1.49642901,686.07,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1736470970327,3.45766762,686.06,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1736470970533,5.65666029,686.05,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1736470970729,6.33970207,686.04,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1736470970934,5.85510201,686.03,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1736470971134,4.98647581,686.02,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1736470971334,4.30343403,686.01,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1736470971534,6.60240446,686.0,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1736470971729,4.30343403,685.99,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1736470971930,2.34063031,685.98,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1736470972134,1.4948639,685.97,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1736470972331,0.26811158,685.96,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1736470972534,1.49325271,685.95,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1736470972731,1.49325271,685.94,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1736470972929,1.78483434,685.93,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1736470973133,0.55969746,685.92,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1736470973333,0.26811827,685.91,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1736470973533,0.26811827,685.9,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1736470973835,0.26811827,685.89,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1736470974232,0.8686262,685.88,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1736470974433,0.26811827,685.87,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1736470974936,0.26811827,685.86,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1736470975135,0.26811827,685.85,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1736470975332,0.26811827,685.91,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1736470975532,0.29157919,685.92,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1736470975739,0.26810931,685.91,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1736470976334,0.26811432,685.9,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1736470976540,0.26811432,685.91,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1736470976737,0.26811432,685.9,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1736470976934,0.26811432,685.89,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1736470977132,0.26811432,685.88,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1736470977334,0.26811432,685.87,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1736470977530,0.26811432,685.86,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1736470977735,0.55972327,685.85,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1736470977933,0.55972752,685.84,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1736470978136,0.26811432,685.83,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1736470978532,0.2916132,685.84,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1736470991149,1.0836696,685.57,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1736470991943,1.0836696,685.47,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1736470992548,1.0836696,685.51,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1736470993250,1.0836696,685.54,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1736470994245,1.0836696,685.34,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1736470994946,1.0836696,685.33,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1736470996752,1.0836696,685.29,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1736470997743,1.0836696,685.59,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1736470997744,1.0836696,685.3,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1736470998846,1.0836696,685.31,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1736470999746,0.2916132,685.84,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1736470999747,1.0836696,685.27,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1736471000552,1.0836696,685.3,682.73,2.22110583]
["bitfinex-derivatives","BNBF0:USTF0",1736471001352,1.0836696,685.53,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1736471001952,1.0836696,685.56,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1736471002750,1.0836696,685.57,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1736471003552,1.0836696,685.56,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1736471004553,1.0836696,685.57,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1736471005349,1.0836696,685.58,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1736471006249,1.0836696,685.63,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1736471006955,1.0836696,685.66,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1736471007652,1.0836696,685.7,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1736471008349,0.89942154,685.69,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1736471008554,1.0836696,685.32,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1736471010556,1.40270592,686.11,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1736471010557,1.0836696,685.46,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1736471011159,1.0836696,685.47,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1736471011755,1.0836696,685.55,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1736471013459,1.0836696,685.7,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1736471014265,1.0836696,685.7,682.73,2.22110583]
["bitfinex-derivatives","BNBF0:USTF0",1736471014463,1.0836696,685.72,682.87,0.29288151]
["bitfinex-derivatives","BNBF0:USTF0",1736471014764,1.0836696,685.92,682.91,2.22110583]
["bitfinex-derivatives","BNBF0:USTF0",1736471014965,0.26814474,685.83,682.91,2.22110583]
["bitfinex-derivatives","BNBF0:USTF0",1736471015164,1.0836696,685.92,682.91,2.22110583]
["bitfinex-derivatives","BNBF0:USTF0",1736471015359,0.26814003,685.83,682.91,2.22110583]
["bitfinex-derivatives","BNBF0:USTF0",1736471015559,0.26814003,685.83,683.05,0.29280433]
["bitfinex-derivatives","BNBF0:USTF0",1736471015963,1.40270592,686.1,683.05,0.29280433]
["bitfinex-derivatives","BNBF0:USTF0",1736471016260,1.40270592,686.27,683.05,0.29280433]
["bitfinex-derivatives","BNBF0:USTF0",1736471016864,1.40270592,686.32,683.05,0.29280433]
["bitfinex-derivatives","BNBF0:USTF0",1736471018165,1.40270592,686.31,683.05,0.29280433]
["bitfinex-derivatives","BNBF0:USTF0",1736471020264,1.40270592,686.28,683.05,0.29280433]
["bitfinex-derivatives","BNBF0:USTF0",1736471021565,1.5249948,685.83,683.05,0.29280433]
["bitfinex-derivatives","BNBF0:USTF0",1736471022161,2.43955466,685.83,683.05,0.29280433]
["bitfinex-derivatives","BNBF0:USTF0",1736471022760,0.91455986,685.82,683.05,0.29280433]
["bitfinex-derivatives","BNBF0:USTF0",1736471022964,3.78015474,685.82,683.05,0.29280433]
["bitfinex-derivatives","BNBF0:USTF0",1736471023266,6.23356477,685.81,683.05,0.29280433]
["bitfinex-derivatives","BNBF0:USTF0",1736471023468,6.23356902,685.8,683.05,0.29280433]
["bitfinex-derivatives","BNBF0:USTF0",1736471023766,5.94193881,685.79,683.05,0.29280433]
["bitfinex-derivatives","BNBF0:USTF0",1736471023962,5.94189303,685.78,683.05,0.29280433]
["bitfinex-derivatives","BNBF0:USTF0",1736471024167,5.94189303,685.77,683.05,0.29280433]
["bitfinex-derivatives","BNBF0:USTF0",1736471024366,6.50176194,685.76,683.05,0.29280433]
["bitfinex-derivatives","BNBF0:USTF0",1736471024565,1.43975059,685.65,683.05,0.29280433]
["bitfinex-derivatives","BNBF0:USTF0",1736471024767,6.21011472,685.64,683.05,0.29280433]
["bitfinex-derivatives","BNBF0:USTF0",1736471024964,1.40270592,685.61,683.05,0.29280433]
["bitfinex-derivatives","BNBF0:USTF0",1736471025166,6.21011472,685.6,683.05,0.29280433]
["bitfinex-derivatives","BNBF0:USTF0",1736471025361,6.21011472,685.59,683.05,0.29280433]
["bitfinex-derivatives","BNBF0:USTF0",1736471025560,6.21011472,685.58,683.05,0.29280433]
["bitfinex-derivatives","BNBF0:USTF0",1736471025759,6.50184277,685.57,683.05,0.29280433]
["bitfinex-derivatives","BNBF0:USTF0",1736471025961,6.50184702,685.56,683.05,0.29280433]
["bitfinex-derivatives","BNBF0:USTF0",1736471026163,6.50187338,685.55,683.05,0.29280433]
["bitfinex-derivatives","BNBF0:USTF0",1736471026367,8.61108266,685.54,683.05,0.29280433]
["bitfinex-derivatives","BNBF0:USTF0",1736471026567,5.50401527,685.53,683.05,0.29280433]
["bitfinex-derivatives","BNBF0:USTF0",1736471026759,5.79576459,685.52,683.05,0.29280433]
["bitfinex-derivatives","BNBF0:USTF0",1736471026964,5.50401527,685.51,683.05,0.29280433]
["bitfinex-derivatives","BNBF0:USTF0",1736471027164,5.50401527,685.5,683.05,0.29280433]
["bitfinex-derivatives","BNBF0:USTF0",1736471027466,5.50401527,685.49,683.05,0.29280433]
["bitfinex-derivatives","BNBF0:USTF0",1736471027662,5.50401527,685.48,683.05,0.29280433]
["bitfinex-derivatives","BNBF0:USTF0",1736471027865,5.50401527,685.47,683.05,0.29280433]
["bitfinex-derivatives","BNBF0:USTF0",1736471028069,4.12177644,685.46,683.05,0.29280433]
["bitfinex-derivatives","BNBF0:USTF0",1736471028369,2.11405231,685.45,683.05,0.29280433]
["bitfinex-derivatives","BNBF0:USTF0",1736471028668,2.37744882,685.47,683.05,0.29280433]
["bitfinex-derivatives","BNBF0:USTF0",1736471028669,4.49150113,685.44,683.05,0.29280433]
["bitfinex-derivatives","BNBF0:USTF0",1736471028868,2.11405231,685.43,683.05,0.29280433]
["bitfinex-derivatives","BNBF0:USTF0",1736471029069,2.11405231,685.42,683.05,0.29280433]
["bitfinex-derivatives","BNBF0:USTF0",1736471029368,2.11405231,685.41,683.05,0.29280433]
["bitfinex-derivatives","BNBF0:USTF0",1736471029571,1.2513205,685.4,683.05,0.29280433]
["bitfinex-derivatives","BNBF0:USTF0",1736471029771,1.2513205,685.39,683.05,0.29280433]
["bitfinex-derivatives","BNBF0:USTF0",1736471030065,1.2513205,685.38,683.05,0.29280433]
["bitfinex-derivatives","BNBF0:USTF0",1736471030269,0.91455986,685.41,683.05,0.29280433]
["bitfinex-derivatives","BNBF0:USTF0",1736471030769,0.91455986,685.4,683.05,0.29280433]
["bitfinex-derivatives","BNBF0:USTF0",1736471031573,0.29174932,685.52,683.05,0.29280433]
["bitfinex-derivatives","BNBF0:USTF0",1736471032971,0.91146782,685.51,683.05,0.29280433]
["bitfinex-derivatives","BNBF0:USTF0",1736471033171,0.29175784,685.5,683.05,0.29280433]
["bitfinex-derivatives","BNBF0:USTF0",1736471033572,1.20322566,685.5,683.05,0.29280433]
["bitfinex-derivatives","BNBF0:USTF0",1736471034171,0.29175784,685.5,683.05,0.29280433]
["bitfinex-derivatives","BNBF0:USTF0",1736471038474,2.10970383,685.49,683.05,0.29280433]
["bitfinex-derivatives","BNBF0:USTF0",1736471038671,2.10971023,685.48,683.05,0.29280433]
["bitfinex-derivatives","BNBF0:USTF0",1736471038876,1.24874747,685.47,683.05,0.29280433]
["bitfinex-derivatives","BNBF0:USTF0",1736471039075,1.24874747,685.46,683.05,0.29280433]
["bitfinex-derivatives","BNBF0:USTF0",1736471039473,0.91075532,685.47,683.05,0.29280433]
["bitfinex-derivatives","BNBF0:USTF0",1736471040175,0.91075532,685.46,683.05,0.29280433]
["bitfinex-derivatives","BNBF0:USTF0",1736471040470,1.24874489,685.45,683.05,0.29280433]
["bitfinex-derivatives","BNBF0:USTF0",1736471040672,0.91075532,685.46,683.05,0.29280433]
["bitfinex-derivatives","BNBF0:USTF0",1736471040873,1.24901264,685.45,683.05,0.29280433]
["bitfinex-derivatives","BNBF0:USTF0",1736471041077,0.91075532,685.46,683.05,0.29280433]
["bitfinex-derivatives","BNBF0:USTF0",1736471041376,0.91075532,685.44,683.05,0.29280433]
["bitfinex-derivatives","BNBF0:USTF0",1736471042173,0.91075532,685.49,683.05,0.29280433]
["bitfinex-derivatives","BNBF0:USTF0",1736471042371,2.10971545,685.48,683.05,0.29280433]
["bitfinex-derivatives","BNBF0:USTF0",1736471042674,1.24875342,685.47,683.05,0.29280433]
["bitfinex-derivatives","BNBF0:USTF0",1736471042870,1.24875342,685.46,683.05,0.29280433]
["bitfinex-derivatives","BNBF0:USTF0",1736471043076,0.91075532,685.45,683.05,0.29280433]
["bitfinex-derivatives","BNBF0:USTF0",1736471043676,0.29175784,685.5,683.05,0.29280433]
["bitfinex-derivatives","BNBF0:USTF0",1736471043677,2.36787979,685.49,683.05,0.29280433]
["bitfinex-derivatives","BNBF0:USTF0",1736471044376,2.15945182,685.48,683.05,0.29280433]
["bitfinex-derivatives","BNBF0:USTF0",1736471044574,0.91075532,685.48,683.05,0.29280433]
["bitfinex-derivatives","BNBF0:USTF0",1736471044974,0.91075532,685.49,683.05,0.29280433]
["bitfinex-derivatives","BNBF0:USTF0",1736471045673,0.29175784,685.5,683.05,0.29280433]
["bitfinex-derivatives","BNBF0:USTF0",1736471045674,2.1594641,685.48,683.05,0.29280433]
["bitfinex-derivatives","BNBF0:USTF0",1736471045978,0.91075532,685.48,683.05,0.29280433]
["bitfinex-derivatives","BNBF0:USTF0",1736471046377,0.91075532,685.47,683.05,0.29280433]
["bitfinex-derivatives","BNBF0:USTF0",1736471046671,0.91075532,685.49,683.05,0.29280433]
["bitfinex-derivatives","BNBF0:USTF0",1736471046872,1.24887451,685.48,683.05,0.29280433]
["bitfinex-derivatives","BNBF0:USTF0",1736471047075,0.91075532,685.49,683.05,0.29280433]
["bitfinex-derivatives","BNBF0:USTF0",1736471047276,1.24923419,685.48,683.05,0.29280433]
["bitfinex-derivatives","BNBF0:USTF0",1736471047475,0.91075532,685.49,683.05,0.29280433]
["bitfinex-derivatives","BNBF0:USTF0",1736471047671,1.2493546,685.48,683.05,0.29280433]
["bitfinex-derivatives","BNBF0:USTF0",1736471047876,1.24936682,685.47,683.05,0.29280433]
["bitfinex-derivatives","BNBF0:USTF0",1736471048069,0.91075532,685.46,683.05,0.29280433]
["bitfinex-derivatives","BNBF0:USTF0",1736471048771,0.91075532,685.49,683.05,0.29280433]
["bitfinex-derivatives","BNBF0:USTF0",1736471048976,1.24985577,685.48,683.05,0.29280433]
["bitfinex-derivatives","BNBF0:USTF0",1736471049276,0.91075532,685.49,683.05,0.29280433]
["bitfinex-derivatives","BNBF0:USTF0",1736471049476,1.24996115,685.48,683.05,0.29280433]
["bitfinex-derivatives","BNBF0:USTF0",1736471049677,0.91075532,685.47,683.05,0.29280433]
["bitfinex-derivatives","BNBF0:USTF0",1736471050072,0.91075532,685.49,683.05,0.29280433]
["bitfinex-derivatives","BNBF0:USTF0",1736471050378,2.11204789,685.48,683.05,0.29280433]
["bitfinex-derivatives","BNBF0:USTF0",1736471050675,1.25017318,685.47,683.05,0.29280433]
["bitfinex-derivatives","BNBF0:USTF0",1736471050877,0.91075532,685.47,683.05,0.29280433]
["bitfinex-derivatives","BNBF0:USTF0",1736471051669,0.91075532,685.49,683.05,0.29280433]
["bitfinex-derivatives","BNBF0:USTF0",1736471054076,0.29175784,685.5,683.05,0.29280433]
["bitfinex-derivatives","BNBF0:USTF0",1736471056180,0.29175784,685.5,683.08,2.22110583]
["bitfinex-derivatives","BNBF0:USTF0",1736471056779,0.29175784,685.5,683.11,2.22110583]
["bitfinex-derivatives","BNBF0:USTF0",1736471057082,0.29175784,685.5,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471060785,5.51204187,685.49,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471060983,5.51204187,685.48,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471061183,5.51206068,685.47,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471061379,6.59573028,685.46,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471061578,4.12779852,685.45,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471061781,4.12779852,685.44,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471061980,5.51203477,685.43,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471062186,5.51203477,685.42,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471062486,4.12779852,685.41,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471062681,5.51189843,685.4,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471062881,4.12779852,685.39,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471063084,2.37955773,685.4,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471063281,5.51149105,685.39,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471063481,4.12736421,685.38,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471063682,4.12736421,685.37,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471063882,2.11980425,685.36,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471064083,2.11980425,685.35,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471064384,4.12732188,685.34,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471064583,2.11980425,685.33,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471064785,4.12732668,685.32,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471064986,4.12726158,685.31,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471065186,5.51107889,685.3,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471065386,5.51107889,685.29,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471065589,5.51107889,685.28,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471065785,5.51107889,685.27,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471065989,5.51107889,685.26,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471066190,5.51107889,685.25,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471066491,4.12706723,685.24,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471066789,2.37955773,685.25,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471066790,4.12706723,685.23,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471067089,2.11969003,685.22,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471067390,2.11914075,685.21,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471067585,4.49869848,685.2,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471067787,2.11919812,685.19,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471067987,1.25438362,685.18,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471068288,2.37955773,685.2,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471068489,0.91521451,685.17,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471069390,0.91521451,685.16,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471069891,0.91521451,685.15,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471070586,1.0836696,685.37,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471070786,5.51105295,685.36,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471070992,5.51105295,685.35,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471071186,5.51105295,685.34,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471071390,5.51115366,685.33,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471071691,7.89036177,685.32,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471071891,1.0836696,685.3,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471072086,4.12710526,685.29,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471072289,4.12710526,685.28,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471072488,4.12710526,685.27,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471072688,4.12710526,685.26,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471072885,2.11967448,685.25,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471073090,2.11967448,685.24,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471073290,2.11967448,685.23,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471073492,2.11967448,685.22,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471073690,2.11967448,685.21,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471073889,1.25464423,685.2,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471074090,1.25464423,685.19,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471074289,0.91508004,685.19,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471075089,2.37967829,685.33,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471075290,5.51350959,685.32,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471075485,4.258329,685.31,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471075689,5.51342953,685.3,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471075888,3.26338948,685.29,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471076093,0.91508004,685.3,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471076690,0.91508004,685.37,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471076891,1.2555388,685.36,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471077089,1.2555388,685.35,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471077292,2.17061884,685.34,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471077491,0.91508004,685.34,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471078194,2.38049082,685.49,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471078395,5.51761904,685.48,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471078595,5.51761904,685.47,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471078893,4.13195421,685.46,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471079189,5.51772005,685.45,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471079394,2.38049082,685.47,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471079395,4.13195421,685.44,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471079596,2.12216117,685.43,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471079795,2.12221291,685.42,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471080094,2.12221291,685.41,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471080294,2.12221291,685.4,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471080496,2.12221291,685.39,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471080698,1.25612065,685.38,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471081097,2.38049082,685.39,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471081499,2.38049082,685.49,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471081697,4.1343196,685.48,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471081992,4.13431666,685.47,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471082192,2.38049082,685.49,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471082193,4.13431666,685.46,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471082391,4.13431666,685.45,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471082595,2.12337187,685.44,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471082795,2.12337187,685.43,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471082997,3.50986311,685.42,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471083293,5.52085326,685.41,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471083600,5.52085326,685.4,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471083792,5.52085326,685.39,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471083995,5.52122092,685.38,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471084197,4.13465763,685.37,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471084392,0.86660205,685.36,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471084598,2.12365702,685.35,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471084793,2.12365702,685.34,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471084997,2.12365702,685.33,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471085202,2.17213501,685.32,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471085401,1.25705497,685.31,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471085794,0.91508004,685.32,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471085999,0.91508004,685.3,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471086901,2.38237536,685.49,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471087101,5.52316461,685.48,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471087296,5.52316461,685.47,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471087496,5.52316461,685.46,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471087697,5.52316461,685.45,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471087899,5.52316461,685.44,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471088103,5.52316461,685.43,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471088297,5.52316461,685.42,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471088500,2.12429408,685.41,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471088802,0.8669094,685.4,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471089004,1.25738468,685.39,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471089198,0.8669094,685.38,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471089399,1.25738468,685.37,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471089599,0.8669094,685.36,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471089802,1.25738468,685.35,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471090003,2.17246472,685.35,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471090204,0.91508004,685.35,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471091001,0.91508004,685.49,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471092307,1.25760251,685.48,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471092507,0.91508004,685.49,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471098311,0.86696351,685.48,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471098507,4.13636862,685.47,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471098705,4.13636862,685.46,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471098909,2.12442701,685.45,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471099110,2.12442701,685.44,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471099407,2.12442701,685.43,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471099612,2.12442701,685.42,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471099813,1.2574635,685.41,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471100113,2.12442279,685.4,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471100311,2.38242858,685.45,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471100312,1.2574635,685.39,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471100508,1.2574635,685.38,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471100711,0.91508004,685.41,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471100913,2.1246306,685.4,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471101114,1.25759308,685.39,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471101414,2.12459498,685.38,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471101613,2.12459498,685.37,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471101806,2.12459498,685.36,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471102008,2.12441537,685.35,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471102310,1.25745896,685.34,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471102907,0.91508004,685.33,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471103114,1.25745896,685.32,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471103311,0.86695272,685.31,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471103506,4.13625941,685.3,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471103714,4.13625941,685.29,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471103908,4.13632745,685.28,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471104111,2.12429953,685.27,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471104311,2.12429953,685.26,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471104614,2.12429953,685.25,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471104815,2.12429953,685.24,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471105114,2.12429953,685.23,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471105413,1.25738544,685.22,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471105713,0.91508004,685.23,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471106415,2.38187169,685.42,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471106615,2.12343362,685.41,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471106809,2.12343362,685.4,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471107013,2.12343362,685.39,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471107211,2.12343362,685.38,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471107512,2.38187169,685.4,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471107513,1.25687178,685.37,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471107713,1.25687178,685.36,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471107914,0.91508004,685.36,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471108311,1.2565074,685.35,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471108511,1.2565074,685.34,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471108712,0.91508004,685.34,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471109315,2.38126454,685.49,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471109515,5.51871446,685.48,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471109715,5.78697116,685.47,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471109916,5.78697116,685.46,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471110116,5.78697116,685.45,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471110316,4.13277047,685.44,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471110510,4.13277047,685.43,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471110714,2.12258248,685.42,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471110917,2.12258248,685.41,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471111111,0.86621499,685.4,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471111313,2.12258248,685.39,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471111515,2.39085596,685.38,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471111813,2.12258248,685.37,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471112011,2.12258248,685.36,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471112211,2.38126454,685.38,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471112414,2.38968294,685.37,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471112613,2.38968294,685.36,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471112913,4.13030777,685.35,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471113117,4.13030777,685.34,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471113317,3.26457213,685.33,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471113517,5.51516999,685.32,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471113717,5.51516999,685.31,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471113915,5.51516999,685.3,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471114116,5.51516999,685.29,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471114310,5.51518428,685.28,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471114517,5.51518428,685.27,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471114716,5.51518428,685.26,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471114912,4.13019219,685.25,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471115117,4.13019219,685.24,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471115418,4.50255251,685.23,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471115618,2.12128797,685.22,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471115820,2.12128797,685.21,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471116019,2.12128797,685.2,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471116219,2.12119983,685.19,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471116415,1.25537382,685.18,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471116616,1.25537382,685.17,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471116813,1.0836696,685.39,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471116814,0.91508004,685.16,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471117423,2.38013896,685.36,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471117722,6.2207093,685.35,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471117922,5.95243412,685.34,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471118222,5.95243412,685.33,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471118421,5.51443366,685.32,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471118617,5.51448408,685.31,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471118821,5.51448408,685.3,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471119022,5.51448408,685.29,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471119222,5.51448408,685.28,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471119415,5.51448408,685.27,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471119618,4.12961284,685.26,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471119821,4.12961284,685.25,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471120015,2.12095541,685.24,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471120216,2.12095541,685.23,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471120420,2.12095541,685.22,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471120620,1.25523189,685.21,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471120922,1.25523189,685.2,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471121121,0.91508004,685.22,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471121322,1.2548125,685.21,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471121521,0.91508004,685.19,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471122518,2.37935305,685.37,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471122725,6.21793871,685.36,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471123024,5.51168637,685.35,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471123225,5.51168637,685.34,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471123424,5.51168637,685.33,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471123624,2.37935305,685.35,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471123625,5.51168637,685.32,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471123818,5.51168637,685.31,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471124018,4.12750671,685.3,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471124223,4.12750671,685.29,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471124419,2.11987937,685.28,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471124623,2.11987937,685.27,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471124825,2.11996982,685.26,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471125027,2.11996982,685.25,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471125225,2.37935305,685.28,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471125226,1.25485754,685.24,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471125425,1.25485754,685.23,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471125626,2.37935305,685.28,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471125823,0.91508004,685.23,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471126019,1.25483602,685.22,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471126225,0.91508004,685.23,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471126425,1.25497242,685.22,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471126623,2.3795355,685.41,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471126825,5.95050705,685.4,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471127021,5.95050705,685.39,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471127221,5.95050705,685.38,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471127425,5.95051151,685.37,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471127626,5.51252941,685.36,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471127826,3.26289496,685.35,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471128027,2.3795355,685.35,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471128728,2.3795355,685.39,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471129028,1.25559213,685.38,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471129227,1.25558003,685.37,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471129429,1.25560688,685.36,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471129625,2.3795355,685.39,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471129829,0.91508004,685.36,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471130629,2.37995232,685.49,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471130830,4.12930743,685.48,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471131025,4.12944475,685.47,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471131231,2.12079735,685.46,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471131532,2.12079735,685.45,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471131726,2.37995232,685.46,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471131727,2.12079735,685.44,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471131929,2.12079735,685.43,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471132125,4.50074967,685.42,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471132326,2.12079735,685.41,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471132524,1.2553188,685.4,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471132727,0.91508004,685.4,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471133126,1.25560112,685.39,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471133330,1.25556562,685.38,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471133531,0.91508004,685.4,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471133828,0.91508004,685.37,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471134336,2.12096514,685.36,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471134536,2.38008447,685.49,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471134537,2.12096514,685.35,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471134828,2.12096514,685.34,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471135033,4.1292378,685.33,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471135228,5.78127703,685.32,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471135428,5.51294532,685.31,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471135631,5.78127703,685.3,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471135828,2.38008447,685.32,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471135829,6.21938156,685.29,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471136033,5.95104985,685.28,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471136229,1.40270592,685.24,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471136434,5.95104985,685.23,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471136630,5.95104985,685.22,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471136936,8.33113432,685.21,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471137230,5.95104985,685.2,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471137431,1.08198976,685.16,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471137636,5.51294532,685.15,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471137839,5.51294532,685.14,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471138035,5.51294532,685.13,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471138235,5.51294532,685.12,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471138535,4.12843873,685.11,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471138731,4.12843873,685.1,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471139038,2.38008447,685.13,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471139039,4.12687086,685.09,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471139236,4.12559653,685.08,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471139436,2.11927043,685.07,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471139632,2.11927043,685.06,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471139834,3.03435047,685.05,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471140131,1.25395381,685.04,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471140332,1.25395381,685.03,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471140536,0.91508004,685.05,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471140735,1.25344523,685.04,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471140929,1.25344523,685.03,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471141133,0.91508004,685.02,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471141932,1.25325422,685.01,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471142139,0.91508004,685.02,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471142431,0.91508004,685.0,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471143131,0.91508004,684.99,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471143837,1.52600903,685.34,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471144037,6.20975627,685.33,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471144234,6.2097576,685.32,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471144434,6.20977093,685.31,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471144634,6.20977606,685.3,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471144838,6.20977606,685.29,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471145037,5.7716008,685.28,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471145234,5.7716008,685.27,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471145439,2.37519888,685.31,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471145440,5.769796,685.26,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471145739,5.769796,685.25,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471145938,5.76981646,685.24,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471146135,6.06168926,685.23,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471146336,4.68006152,685.22,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471146537,4.38818446,685.21,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471146738,4.68007004,685.2,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471146935,4.38818446,685.19,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471147138,2.67620444,685.18,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471147335,2.40783602,685.17,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471147534,1.25160123,685.16,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471147734,1.25160123,685.15,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471147935,0.29189836,685.17,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471148139,2.1648476,685.16,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471148339,0.91353803,685.16,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471148736,0.91353803,685.15,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471149436,0.91353803,685.14,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471150133,0.29189836,685.17,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471150536,3.25218811,685.16,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471150733,3.25218811,685.15,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471150938,3.25218811,685.14,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471151135,5.49468114,685.13,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471151441,4.11468543,685.12,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471151633,4.11476327,685.11,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471151835,2.11334268,685.1,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471152033,2.11334268,685.09,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471152341,2.11334268,685.08,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471152540,2.11334268,685.07,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471152744,1.25088786,685.06,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471153035,1.25088786,685.05,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471153235,2.37211625,685.09,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471153838,2.37211625,685.16,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471154038,2.11353449,685.15,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471154238,2.11353449,685.14,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471154440,2.11353449,685.13,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471154639,4.48565074,685.12,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471154943,2.11373558,685.11,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471155143,1.25100506,685.1,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471155343,1.25100506,685.09,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471155543,1.25100506,685.08,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471155739,0.9123524,685.11,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471156045,0.9123524,685.08,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471156241,1.25146632,685.07,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471156441,0.86291541,685.06,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471156641,1.25146632,685.05,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471157244,0.9123524,685.04,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471157438,1.25146632,685.03,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471157839,0.9123524,685.04,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471158043,0.9123524,685.02,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471158939,2.37355913,685.16,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471159244,5.49983772,685.15,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471159543,5.49983772,685.14,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471159843,5.50027236,685.13,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471160042,5.50027236,685.12,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471160238,6.49234658,685.11,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471160544,4.11919374,685.1,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471160847,2.11548937,685.09,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471161044,2.11548937,685.08,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471161240,2.11548937,685.07,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471161542,2.11548937,685.06,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471161744,1.2520613,685.05,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471161941,1.2520613,685.04,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471162137,1.25197283,685.03,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471162337,0.9123524,685.03,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471163043,2.37336909,685.16,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471163239,2.24423951,685.15,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471163445,5.4991921,685.15,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471163643,5.4991921,685.14,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471163842,2.37336909,685.16,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471163843,5.4991921,685.13,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471164039,4.11812163,685.12,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471164239,2.11507388,685.11,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471164446,2.11507388,685.1,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471164641,2.11507388,685.09,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471164846,2.11507388,685.08,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471165145,2.11516273,685.07,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471165345,1.25190484,685.06,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471165545,1.25190484,685.05,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471165741,0.9123524,685.05,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471166547,0.9123524,685.16,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471167143,0.29189836,685.17,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471173049,1.2527594,685.16,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471173254,1.2527594,685.15,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471173450,1.25275408,685.14,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471173655,0.29189836,685.17,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471173856,2.11649023,685.16,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471174057,0.91370528,685.14,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471174553,0.91370528,685.13,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471175459,0.91370528,685.16,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471175759,1.25279322,685.15,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471176060,0.91370528,685.16,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471176061,1.25279322,685.14,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471176360,0.91370528,685.16,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471176561,1.25267505,685.15,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471176760,0.91370528,685.13,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471177461,0.91370528,685.12,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471178263,0.29189836,685.17,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471178859,1.2527251,685.16,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471179057,1.2527251,685.15,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471179259,0.29189836,685.17,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471179260,1.2527251,685.14,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471179461,1.2527251,685.13,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471180263,0.9136834,685.12,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471180858,0.9136834,685.16,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471181062,1.25278559,685.15,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471181271,0.9136834,685.16,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471181459,0.29189836,685.17,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471188269,1.25353899,685.16,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471188469,0.29189836,685.17,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471188670,1.25356056,685.16,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471188871,0.29189836,685.17,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471189167,1.25356648,685.16,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471189369,0.91429115,685.15,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471189873,0.91429115,685.14,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471190171,0.91429115,685.16,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471190373,1.25383737,685.15,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471190568,0.91429115,685.16,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471191473,1.25412805,685.15,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471191674,1.25407197,685.14,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471191874,0.91429115,685.14,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471192468,0.91429115,685.16,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471192672,1.25423181,685.15,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471192872,0.91429115,685.16,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471193075,1.25423312,685.15,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471193273,1.25423312,685.14,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471193473,0.91429115,685.16,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471193670,1.25426089,685.15,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471193975,1.25426089,685.14,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471194171,0.91429115,685.16,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471194374,1.25406076,685.15,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471194578,1.25401303,685.14,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471194875,0.91429115,685.16,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471195076,1.25394222,685.15,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471195273,0.91429115,685.16,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471196069,0.29189836,685.17,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1736471197675,0.29189836,685.17,683.23,2.22687318]
["bitfinex-derivatives","BNBF0:USTF0",1736471197871,0.29189836,685.17,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471203675,1.25478389,685.16,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471203872,1.25478389,685.15,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471204177,0.29189836,685.17,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471204371,1.25474525,685.16,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471204573,1.25474525,685.15,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471204777,0.29189836,685.17,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471205077,2.17015606,685.16,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471205273,0.91524397,685.16,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471205479,2.17011627,685.15,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471205680,1.2548723,685.14,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471206081,0.91524397,685.15,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471206282,0.91524397,685.13,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471207081,0.91524397,685.16,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471208880,0.91524397,685.28,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471209081,1.25599208,685.27,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471209280,0.91524397,685.28,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471209476,1.25612821,685.27,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471209685,0.91524397,685.28,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471209883,1.2561566,685.27,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471210077,2.38066301,685.6,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471210281,5.9552565,685.59,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471210485,5.9552565,685.58,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471210679,5.9552565,685.57,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471210882,5.9552565,685.56,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471211081,2.25158823,685.55,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471211282,5.95571419,685.54,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471211483,5.51779552,685.53,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471211784,2.38066301,685.58,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471211785,5.51779552,685.52,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471212079,5.51779552,685.51,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471212276,5.51779552,685.5,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471212478,5.51779552,685.49,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471212785,5.51779552,685.48,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471212985,5.51779552,685.47,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471213284,5.51738583,685.46,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471213584,5.51738583,685.45,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471213785,5.51738583,685.44,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471213984,5.51738583,685.43,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471214186,5.51738583,685.42,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471214380,4.13178268,685.41,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471214584,4.13178268,685.4,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471214887,4.13178268,685.39,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471215085,2.12207147,685.38,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471215286,2.12219498,685.37,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471215480,2.12219498,685.36,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471215785,2.12241248,685.35,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471215984,2.12241248,685.34,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471216179,2.12241248,685.33,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471216380,2.38066301,685.34,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471216381,2.12241248,685.32,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471216581,2.12241248,685.31,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471216886,1.256287,685.3,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471217182,1.256287,685.29,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471217384,1.256287,685.28,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471217585,0.91524397,685.3,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471217786,1.2564786,685.29,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471217984,1.2564786,685.28,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471218286,0.91524397,685.28,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471218678,0.91524397,685.58,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471218882,7.0388842,685.57,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471219079,5.95689444,685.56,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471219385,5.95689444,685.55,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471219586,5.95689444,685.54,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471219889,8.33828529,685.53,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471220084,5.95689444,685.52,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471220281,6.24864802,685.51,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471220585,5.95689444,685.5,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471220885,5.95689444,685.49,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471221080,5.95689444,685.48,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471221286,5.95689444,685.47,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471221487,6.22517985,685.46,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471221683,6.22517985,685.45,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471221885,1.44352987,685.43,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471222180,3.9465983,685.42,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471222485,1.43953113,685.38,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471222684,5.95689444,685.37,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471222884,5.95903482,685.36,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471223080,5.95903482,685.35,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471223281,2.38139085,685.35,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471223480,5.95841647,685.34,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471223686,5.95841647,685.33,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471223986,5.95841647,685.32,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471224189,5.95841647,685.31,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471224387,5.95841647,685.3,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471224585,5.95841647,685.29,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471224784,5.95841647,685.28,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471224984,5.95802795,685.27,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471225185,5.95802795,685.26,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471225385,5.51991923,685.25,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471225582,5.51991923,685.24,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471225785,5.51991923,685.23,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471225983,5.51991923,685.22,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471226186,5.51991923,685.21,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471226381,5.95799902,685.2,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471226586,5.95799902,685.19,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471226783,5.95799902,685.18,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471226989,5.95742366,685.17,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471227189,5.95742366,685.16,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471227388,5.95742366,685.15,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471227589,8.33881451,685.14,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471227791,5.95742366,685.13,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471228089,5.95742366,685.12,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471228289,5.51934367,685.11,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471228484,5.51934367,685.1,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471228688,5.51934367,685.09,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471228990,5.51727242,685.08,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471229184,5.51727242,685.07,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471229385,5.51717886,685.06,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471229691,5.51717637,685.05,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471229892,4.13168016,685.04,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471230085,2.12202785,685.03,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471230286,2.12202785,685.02,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471230488,2.12202785,685.01,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471230685,1.25603269,685.0,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471230990,1.25603269,684.99,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471231187,1.25603269,684.98,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471231489,2.17118486,684.97,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471231690,0.91524397,684.97,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471232090,0.86603982,685.29,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471232091,0.91524397,684.96,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471232885,2.38065835,685.21,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471233085,5.95371785,685.2,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471233391,8.3343762,685.19,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471233592,5.51562858,685.18,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471233794,5.95378034,685.17,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471233991,5.95378034,685.16,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471234187,5.95379481,685.15,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471234387,5.95379481,685.14,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471234592,5.95379481,685.13,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471234891,5.95379481,685.12,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471235090,5.19311873,689.61,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471235091,5.95379481,685.11,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471235293,5.51167378,685.1,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471235486,5.51167378,685.09,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471235688,5.51167378,685.08,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471235889,5.51167378,685.07,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471236191,5.51167378,685.06,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471236387,6.50813081,685.05,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471236586,5.5107453,685.04,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471236787,5.51072905,685.03,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471236992,4.12747246,685.02,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471237193,5.51081512,685.01,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471237392,2.38065835,685.03,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471237393,4.12747246,685.0,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471237587,4.12747246,684.99,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471237790,4.12747246,684.98,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471238090,2.11987453,684.97,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471238288,2.11987453,684.96,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471238487,2.11987453,684.95,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471238687,2.11987453,684.94,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471238890,1.2547487,684.93,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471239087,1.2547487,684.92,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471239292,0.91524397,684.92,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471239794,0.91524397,684.91,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471240595,1.77897667,684.9,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471240794,0.8637327,684.89,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471240995,0.8637327,684.88,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471241192,0.86523624,685.19,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471241193,0.8637327,684.87,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471241393,2.11634773,684.86,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471241591,1.25261503,684.85,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471241790,1.25261503,684.84,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471241993,0.9135361,684.86,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471242193,1.25234525,684.85,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471242395,0.9135361,684.86,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471242594,1.52662268,685.2,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471242595,2.16546527,684.85,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471242795,0.9135361,684.85,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471243496,0.9135361,684.84,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471244093,0.9135361,684.83,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471244598,1.43953113,685.19,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471244799,5.9362479,685.18,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471245100,5.9362479,685.17,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471245294,2.63225544,685.16,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471245497,3.25406643,685.15,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471245794,5.93591301,685.14,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471245998,5.93591301,685.13,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471246194,5.93591301,685.12,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471246399,5.93591301,685.11,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471246601,5.93591301,685.1,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471246803,5.93591301,685.09,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471246996,5.49769,685.08,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471247201,5.49769,685.07,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471247398,5.49656013,685.06,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471247598,5.49656013,685.05,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471247802,5.49656013,685.04,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471248002,5.49656013,685.03,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471248303,5.49656013,685.02,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471248503,3.49446889,685.01,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471248704,2.37396851,685.03,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471248705,1.25130702,685.0,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471248904,0.91306481,685.0,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471249805,2.37396045,685.19,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471250005,2.11484028,685.18,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471250205,2.11484028,685.17,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471250398,2.37396045,685.19,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471250399,2.11484028,685.16,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471250603,2.11484028,685.15,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471250801,2.11484028,685.14,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471251002,2.11484028,685.13,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471251204,2.11484028,685.12,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471251405,2.11484028,685.11,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471251600,1.25179062,685.1,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471251802,1.25179062,685.09,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471252005,2.37396045,685.12,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471252203,2.11485583,685.11,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471252400,0.91306481,685.08,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471252804,1.25171455,685.07,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471253104,0.91306481,685.07,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471254407,0.91306481,685.06,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471255205,1.52671198,685.28,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471255206,1.08198976,685.15,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471255401,2.11479532,685.14,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471255606,1.08198976,685.15,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471255807,5.93645398,685.14,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471256008,5.93645398,685.13,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471256208,5.49828967,685.12,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471256404,5.49828967,685.11,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471256603,2.37392992,685.13,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471256604,5.49828967,685.1,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471256803,5.49828967,685.09,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471257004,7.87221959,685.08,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471257204,5.49828967,685.07,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471257507,5.49828967,685.06,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471257705,5.49828967,685.05,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471257908,4.11704538,685.04,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471258105,4.11699972,685.03,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471258306,4.11695308,685.02,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471258504,2.11457394,685.01,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471258704,2.37392992,685.03,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471259212,0.91306481,685.02,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471260412,2.3740763,685.12,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471260718,4.11813015,685.11,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471261017,2.1150894,685.1,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471261218,2.1150894,685.09,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471261419,2.1150894,685.08,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471261717,2.1150894,685.07,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471261924,2.11513405,685.06,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471262117,2.11513405,685.05,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471262312,2.11515167,685.04,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471262518,1.25192221,685.03,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471262813,2.11509674,685.02,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471263010,1.08198976,685.31,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471263011,1.25192221,685.01,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471263316,1.25192221,685.0,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471263517,1.25192221,684.99,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471263716,0.91306481,684.99,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471264312,2.37443303,685.27,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471264516,6.2306594,685.26,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471264717,1.08198976,685.19,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471264919,5.50065732,685.18,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471265216,5.50065732,685.17,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471265415,2.37443303,685.25,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471265416,5.50065732,685.16,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471265615,5.50065732,685.15,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471265813,5.50065732,685.14,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471266015,2.37443303,685.16,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471266215,2.37443303,685.13,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471266416,5.50143492,685.12,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471266612,2.11593651,685.11,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471266818,2.11593651,685.1,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471267012,1.25242204,685.09,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471267211,2.37443303,685.11,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471267512,1.25303849,685.1,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471267712,1.08198976,685.16,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471267713,2.37443303,685.15,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471267915,2.11678828,685.14,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471268118,2.11684837,685.13,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471268314,2.11684837,685.12,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471268519,2.11684837,685.11,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471268719,2.11684837,685.1,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471269019,2.11683689,685.09,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471269219,1.25296617,685.08,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471269421,1.25296617,685.07,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471269820,0.91306481,685.06,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471270517,2.37590875,685.25,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471270717,5.50645958,685.24,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471270920,3.50074777,685.23,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471271116,2.11786907,685.22,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471271322,2.11786907,685.21,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471271522,2.11786907,685.2,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471271721,2.11786907,685.19,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471271924,2.11786907,685.18,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471272118,2.11822824,685.17,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471272327,1.25356988,685.16,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471272617,2.16663469,685.15,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471272822,0.91306481,685.15,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471273117,1.25407881,685.14,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471273318,1.25407881,685.13,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471273524,0.91306481,685.13,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471274025,2.37702165,685.25,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471274221,2.11980011,685.24,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471274425,2.11984151,685.23,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471274624,2.11984151,685.22,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471274925,2.11984151,685.21,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471275125,2.11984151,685.2,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471275325,2.11984151,685.19,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471275526,2.11984151,685.18,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471275726,2.11984151,685.17,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471276027,2.11984151,685.16,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471276225,2.11984151,685.15,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471276426,2.12122125,685.14,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471276725,1.25555708,685.13,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471276927,1.25555708,685.12,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471277226,1.25542817,685.11,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471277525,1.25542817,685.1,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471277722,0.91306481,685.1,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471278125,3.50853826,685.09,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471278326,3.50853826,685.08,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471278527,0.86631489,685.07,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471278722,0.86631489,685.06,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471279028,1.08198976,685.18,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471279029,4.50164274,685.05,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471279324,4.13405428,685.04,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471279529,2.12280202,685.03,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471279724,2.12280202,685.02,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471279925,2.12280202,685.01,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471280130,2.12280202,685.0,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471280332,2.12280202,684.99,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471280528,2.12365901,684.98,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471280726,2.12365901,684.97,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471280927,5.52112178,684.96,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471281124,5.52099265,684.95,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471281325,5.52099265,684.94,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471281526,5.52076561,684.93,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471281725,5.52076561,684.92,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471282030,5.51993588,684.91,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471282225,5.51993588,684.9,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471282425,5.51993588,684.89,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471282627,5.51993588,684.88,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471282827,4.13370416,684.87,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471283022,4.13370416,684.86,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471283229,4.13370416,684.85,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471283431,2.12313958,684.84,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471283626,2.12313958,684.83,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471283830,2.12313958,684.82,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471284026,2.12305713,684.81,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471284227,2.12305713,684.8,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471284424,2.12302138,684.79,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471284626,2.12295086,684.78,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471284824,2.12295086,684.77,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471285028,2.12295086,684.76,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471285325,2.12295086,684.75,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471285528,2.1228711,684.74,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471285725,2.1228711,684.73,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471286026,0.86623856,684.72,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471286233,0.91306481,684.74,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471286427,1.08198976,684.87,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471286625,2.12295256,684.86,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471286829,2.12295256,684.85,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471287029,2.12291375,684.84,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471287230,1.25656671,684.83,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471287432,1.25656671,684.82,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471287732,1.25643559,684.81,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471287930,0.91659032,684.85,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471288129,2.1226987,684.84,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471288330,0.91659032,684.8,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471288927,0.91659032,684.79,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471290227,0.91659032,684.78,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471290735,1.43953113,685.11,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471291031,5.95708152,685.1,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471291331,5.95708152,685.09,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471291528,5.95708152,685.08,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471291730,5.95708152,685.07,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471291934,5.95715551,685.06,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471292227,5.95715551,685.05,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471292427,5.95715551,685.04,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471292733,5.95717501,685.03,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471293032,0.29196654,685.01,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471293233,5.51879453,685.0,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471293433,5.95717628,684.99,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471293633,5.95717628,684.98,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471293835,5.95717628,684.97,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471294131,3.2665471,684.96,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471294434,1.44403628,684.87,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471294637,6.24685244,684.86,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471294837,1.43953113,684.82,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471295033,5.95482196,684.81,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471295233,5.95482196,684.8,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471295429,5.95482196,684.79,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471295632,5.95482196,684.78,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471295834,5.95482196,684.77,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471296034,5.95482196,684.76,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471296233,5.9481908,684.75,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471296437,5.9481908,684.74,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471296633,5.94827096,684.73,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471296836,5.94547249,684.72,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471297033,8.32817259,684.71,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471297337,5.94547249,684.7,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471297533,5.94547249,684.69,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471297737,5.94547249,684.68,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471298039,5.94547249,684.67,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471298237,5.94136544,684.66,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471298435,5.94136544,684.65,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471298635,2.3827001,684.69,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471298636,5.94136544,684.64,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471298838,5.94136544,684.63,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471299135,5.94136544,684.62,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471299333,5.94136544,684.61,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471299639,5.94136544,684.6,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471299833,5.94136544,684.59,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471300039,5.94136544,684.58,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471300235,5.94136544,684.57,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471300437,5.49637861,684.56,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471300737,5.49637861,684.55,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471300937,5.49637861,684.54,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471301134,5.49637861,684.53,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471301333,5.49637861,684.52,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471301539,5.49637861,684.51,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471301835,5.49637861,684.5,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471302039,5.49637861,684.49,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471302238,5.49637861,684.48,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471302537,5.48969404,684.47,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471302739,5.48969404,684.46,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471302937,5.48969404,684.45,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471303138,5.48969404,684.44,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471303442,7.87239414,684.43,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471303638,5.48969404,684.42,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471303940,5.48969404,684.41,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471304142,4.11178948,684.4,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471304339,3.25059913,684.39,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471304541,4.1113591,684.38,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471304840,2.1109904,684.37,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471305042,2.10899577,684.36,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471305236,2.10899577,684.35,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471305436,2.10899577,684.34,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471305640,2.10899577,684.33,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471305836,2.10899577,684.32,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471306040,2.10899577,684.31,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471306245,2.10899577,684.3,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471306541,1.24828508,684.29,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471306736,1.24828508,684.28,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471306938,1.24828508,684.27,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471307144,1.24828508,684.26,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471307341,0.91642311,684.25,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471307837,0.91642311,684.24,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471308840,1.43953113,684.53,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471309040,6.47283131,684.52,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471309245,6.47283558,684.51,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471309446,6.18065578,684.5,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471309647,6.18065281,684.49,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471309849,5.74209494,684.48,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471310047,5.74209494,684.47,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471310247,5.74209494,684.46,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471310443,5.74209494,684.45,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471310643,5.73991924,684.44,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471310850,5.47042851,684.43,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471311045,4.09665237,684.42,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471311245,4.09665237,684.41,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471311445,4.09665237,684.4,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471311649,4.09665237,684.39,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471311849,2.10434643,684.38,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471312050,2.10434643,684.37,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471312241,2.10434643,684.36,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471312446,2.10434643,684.35,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471312645,1.24529709,684.34,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471312843,1.24529709,684.33,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471313044,1.24529709,684.32,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471313243,1.24529709,684.31,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471313443,2.36355076,684.34,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471313646,0.90905798,684.3,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471314550,1.37416956,684.51,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471314551,0.90905798,684.29,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471315348,0.90905798,684.28,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471316052,2.15374514,684.27,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471316246,1.24468716,684.26,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471316449,1.24445584,684.25,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471316647,0.90905798,684.25,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471317049,0.90905798,684.24,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471317847,0.90905798,684.23,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471318649,0.90905798,684.22,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471319053,0.90905798,684.21,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471319654,1.08198976,684.18,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471320647,1.08198976,684.13,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471321553,1.08198976,684.06,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471322549,1.08198976,684.05,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736471322952,1.98910917,684.05,681.33,2.22687318]
["bitfinex-derivatives","BNBF0:USTF0",1736471323148,1.98910917,684.05,681.46,0.29348751]
["bitfinex-derivatives","BNBF0:USTF0",1736471323348,0.90711941,684.05,681.46,0.29348751]
["bitfinex-derivatives","BNBF0:USTF0",1736471323553,2.14951614,684.04,681.46,0.29348751]
["bitfinex-derivatives","BNBF0:USTF0",1736471323854,0.90711941,684.04,681.46,0.29348751]
["bitfinex-derivatives","BNBF0:USTF0",1736471324256,1.08198976,683.92,681.46,0.29348751]
["bitfinex-derivatives","BNBF0:USTF0",1736471324650,1.08198976,683.91,681.46,0.29348751]
["bitfinex-derivatives","BNBF0:USTF0",1736471325454,1.08198976,683.97,681.46,0.29348751]
["bitfinex-derivatives","BNBF0:USTF0",1736471326957,1.43953113,684.36,681.46,0.29348751]
["bitfinex-derivatives","BNBF0:USTF0",1736471326958,1.08198976,683.92,681.46,0.29348751]
["bitfinex-derivatives","BNBF0:USTF0",1736471327454,1.08198976,683.91,681.46,0.29348751]
["bitfinex-derivatives","BNBF0:USTF0",1736471328553,1.08198976,683.93,681.46,0.29348751]
["bitfinex-derivatives","BNBF0:USTF0",1736471329160,1.08198976,683.92,681.46,0.29348751]
["bitfinex-derivatives","BNBF0:USTF0",1736471329762,1.08198976,684.22,681.46,0.29348751]
["bitfinex-derivatives","BNBF0:USTF0",1736471329763,1.08198976,683.9,681.46,0.29348751]
["bitfinex-derivatives","BNBF0:USTF0",1736471330658,1.52919421,684.31,681.46,0.29348751]
["bitfinex-derivatives","BNBF0:USTF0",1736471330659,1.08198976,683.89,681.46,0.29348751]
["bitfinex-derivatives","BNBF0:USTF0",1736471331260,1.08198976,683.91,681.46,0.29348751]
["bitfinex-derivatives","BNBF0:USTF0",1736471332261,1.08198976,684.18,681.46,0.29348751]
["bitfinex-derivatives","BNBF0:USTF0",1736471333264,1.08198976,684.17,681.46,0.29348751]
["bitfinex-derivatives","BNBF0:USTF0",1736471334058,1.08198976,684.19,681.46,0.29348751]
["bitfinex-derivatives","BNBF0:USTF0",1736471334863,0.90698776,684.18,681.46,0.29348751]
["bitfinex-derivatives","BNBF0:USTF0",1736471335660,0.90698776,684.17,681.46,0.29348751]
["bitfinex-derivatives","BNBF0:USTF0",1736471336566,0.90698776,684.21,681.46,0.29348751]
["bitfinex-derivatives","BNBF0:USTF0",1736471336865,1.53592503,684.2,681.46,0.29348751]
["bitfinex-derivatives","BNBF0:USTF0",1736471337066,2.39338425,684.19,681.46,0.29348751]
["bitfinex-derivatives","BNBF0:USTF0",1736471337367,1.53593358,684.18,681.46,0.29348751]
["bitfinex-derivatives","BNBF0:USTF0",1736471337563,1.53626515,684.17,681.46,0.29348751]
["bitfinex-derivatives","BNBF0:USTF0",1736471337764,1.53626942,684.16,681.46,0.29348751]
["bitfinex-derivatives","BNBF0:USTF0",1736471337965,1.5362737,684.15,681.46,0.29348751]
["bitfinex-derivatives","BNBF0:USTF0",1736471338166,0.29233355,684.15,681.46,0.29348751]
["bitfinex-derivatives","BNBF0:USTF0",1736471338364,1.24442363,684.14,681.46,0.29348751]
["bitfinex-derivatives","BNBF0:USTF0",1736471338562,0.29233355,684.15,681.46,0.29348751]
["bitfinex-derivatives","BNBF0:USTF0",1736471338870,0.90698776,684.14,681.46,0.29348751]
["bitfinex-derivatives","BNBF0:USTF0",1736471339368,0.29233355,684.15,681.46,0.29348751]
["bitfinex-derivatives","BNBF0:USTF0",1736471346675,0.90974923,684.14,681.46,0.29348751]
["bitfinex-derivatives","BNBF0:USTF0",1736471347376,0.29233355,684.15,681.46,0.29348751]
["bitfinex-derivatives","BNBF0:USTF0",1736471359375,0.29233355,684.15,681.71,2.22687318]
["bitfinex-derivatives","BNBF0:USTF0",1736471359576,0.29233355,684.15,681.83,0.29332824]
["bitfinex-derivatives","BNBF0:USTF0",1736471361380,0.91443185,684.14,681.83,0.29332824]
["bitfinex-derivatives","BNBF0:USTF0",1736471361680,0.91443185,684.14,681.89,2.22687318]
["bitfinex-derivatives","BNBF0:USTF0",1736471361981,0.29233355,684.15,682.0,0.29325513]
["bitfinex-derivatives","BNBF0:USTF0",1736471368585,1.25471256,684.14,682.0,0.29325513]
["bitfinex-derivatives","BNBF0:USTF0",1736471368790,1.25471256,684.13,682.0,0.29325513]
["bitfinex-derivatives","BNBF0:USTF0",1736471368980,1.25481628,684.12,682.0,0.29325513]
["bitfinex-derivatives","BNBF0:USTF0",1736471369180,1.25481628,684.11,682.0,0.29325513]
["bitfinex-derivatives","BNBF0:USTF0",1736471369387,1.2550186,684.1,682.0,0.29325513]
["bitfinex-derivatives","BNBF0:USTF0",1736471369582,0.29233355,684.15,682.0,0.29325513]
["bitfinex-derivatives","BNBF0:USTF0",1736471369789,0.91569406,684.11,682.0,0.29325513]
["bitfinex-derivatives","BNBF0:USTF0",1736471370385,0.91569406,684.1,682.0,0.29325513]
["bitfinex-derivatives","BNBF0:USTF0",1736471371381,0.91569406,684.14,682.0,0.29325513]
["bitfinex-derivatives","BNBF0:USTF0",1736471371580,1.2555047,684.13,682.0,0.29325513]
["bitfinex-derivatives","BNBF0:USTF0",1736471371780,1.2555047,684.12,682.0,0.29325513]
["bitfinex-derivatives","BNBF0:USTF0",1736471371984,0.91569406,684.14,682.0,0.29325513]
["bitfinex-derivatives","BNBF0:USTF0",1736471372185,0.91569406,684.11,682.0,0.29325513]
["bitfinex-derivatives","BNBF0:USTF0",1736471373187,0.91569406,684.14,682.0,0.29325513]
["bitfinex-derivatives","BNBF0:USTF0",1736471373389,2.12168048,684.13,682.0,0.29325513]
["bitfinex-derivatives","BNBF0:USTF0",1736471373585,1.25578179,684.12,682.0,0.29325513]
["bitfinex-derivatives","BNBF0:USTF0",1736471373887,1.25578179,684.11,682.0,0.29325513]
["bitfinex-derivatives","BNBF0:USTF0",1736471374685,0.91569406,684.1,682.0,0.29325513]
["bitfinex-derivatives","BNBF0:USTF0",1736471374883,1.25578179,684.09,682.0,0.29325513]
["bitfinex-derivatives","BNBF0:USTF0",1736471375288,1.25647054,684.08,682.0,0.29325513]
["bitfinex-derivatives","BNBF0:USTF0",1736471375489,1.25647054,684.07,682.0,0.29325513]
["bitfinex-derivatives","BNBF0:USTF0",1736471375787,0.91569406,684.1,682.0,0.29325513]
["bitfinex-derivatives","BNBF0:USTF0",1736471375980,0.91569406,684.06,682.0,0.29325513]
["bitfinex-derivatives","BNBF0:USTF0",1736471376787,2.38310457,684.14,682.0,0.29325513]
["bitfinex-derivatives","BNBF0:USTF0",1736471377088,2.12359217,684.13,682.0,0.29325513]
["bitfinex-derivatives","BNBF0:USTF0",1736471377384,1.25691314,684.12,682.0,0.29325513]
["bitfinex-derivatives","BNBF0:USTF0",1736471377584,2.12387382,684.11,682.0,0.29325513]
["bitfinex-derivatives","BNBF0:USTF0",1736471377781,2.12387382,684.1,682.0,0.29325513]
["bitfinex-derivatives","BNBF0:USTF0",1736471377989,2.12387382,684.09,682.0,0.29325513]
["bitfinex-derivatives","BNBF0:USTF0",1736471378188,2.1241049,684.08,682.0,0.29325513]
["bitfinex-derivatives","BNBF0:USTF0",1736471378382,1.25691314,684.07,682.0,0.29325513]
["bitfinex-derivatives","BNBF0:USTF0",1736471378586,1.25691314,684.06,682.0,0.29325513]
["bitfinex-derivatives","BNBF0:USTF0",1736471378784,1.25691314,684.05,682.0,0.29325513]
["bitfinex-derivatives","BNBF0:USTF0",1736471379484,0.91569406,684.04,682.0,0.29325513]
["bitfinex-derivatives","BNBF0:USTF0",1736471380291,1.2584251,684.03,682.0,0.29325513]
["bitfinex-derivatives","BNBF0:USTF0",1736471380490,1.25844784,684.02,682.0,0.29325513]
["bitfinex-derivatives","BNBF0:USTF0",1736471380692,1.08198976,684.11,682.0,0.29325513]
["bitfinex-derivatives","BNBF0:USTF0",1736471380989,0.91569406,684.01,682.0,0.29325513]
["bitfinex-derivatives","BNBF0:USTF0",1736471381892,2.38548972,684.07,682.0,0.29325513]
["bitfinex-derivatives","BNBF0:USTF0",1736471382188,2.12709853,684.06,682.0,0.29325513]
["bitfinex-derivatives","BNBF0:USTF0",1736471382393,2.12709853,684.05,682.0,0.29325513]
["bitfinex-derivatives","BNBF0:USTF0",1736471382595,1.25898872,684.04,682.0,0.29325513]
["bitfinex-derivatives","BNBF0:USTF0",1736471382791,1.25898872,684.03,682.0,0.29325513]
["bitfinex-derivatives","BNBF0:USTF0",1736471382992,1.25898872,684.02,682.0,0.29325513]
["bitfinex-derivatives","BNBF0:USTF0",1736471383195,2.38548972,684.07,682.0,0.29325513]
["bitfinex-derivatives","BNBF0:USTF0",1736471383196,1.25911229,684.01,682.0,0.29325513]
["bitfinex-derivatives","BNBF0:USTF0",1736471383391,0.91569406,684.02,682.0,0.29325513]
["bitfinex-derivatives","BNBF0:USTF0",1736471383989,0.29233355,684.15,682.0,0.29325513]
["bitfinex-derivatives","BNBF0:USTF0",1736471383990,0.91569406,684.14,682.0,0.29325513]
["bitfinex-derivatives","BNBF0:USTF0",1736471384790,2.12724943,684.13,682.26,2.22687318]
["bitfinex-derivatives","BNBF0:USTF0",1736471384995,2.12724943,684.12,682.26,2.22687318]
["bitfinex-derivatives","BNBF0:USTF0",1736471385289,4.14153495,684.11,682.26,2.22687318]
["bitfinex-derivatives","BNBF0:USTF0",1736471385494,4.14140161,684.1,682.15,2.22687318]
["bitfinex-derivatives","BNBF0:USTF0",1736471385698,4.14140161,684.09,682.15,2.22687318]
["bitfinex-derivatives","BNBF0:USTF0",1736471385995,4.14140161,684.08,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471386192,4.14140161,684.07,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471386494,2.12724943,684.06,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471386697,2.12724943,684.05,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471386891,2.12724943,684.04,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471387095,2.12724943,684.03,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471387294,2.12724943,684.02,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471387490,1.25911404,684.01,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471387691,1.25911404,684.0,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471387888,0.91569406,684.01,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471388095,1.25847545,684.0,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471388292,2.38501715,684.11,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471388493,5.79665522,684.1,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471388698,4.13953773,684.09,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471388899,5.5278146,684.08,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471389097,5.5278146,684.07,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471389297,5.5278146,684.06,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471389498,5.52757156,684.05,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471389695,2.12610702,684.04,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471389902,2.12610702,684.03,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471390200,2.1259971,684.02,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471390396,2.1259971,684.01,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471390593,2.1259971,684.0,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471390797,4.13876665,683.99,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471390997,4.13876665,683.98,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471391198,4.13876665,683.97,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471391495,5.96554891,683.96,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471391704,5.96554891,683.95,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471392000,5.96554972,683.94,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471392201,5.52562878,683.93,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471392402,5.52562878,683.92,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471392601,5.52562878,683.91,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471392901,5.52562878,683.9,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471393100,5.52562878,683.89,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471393300,5.52562878,683.88,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471393501,5.52562878,683.87,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471393701,5.52562878,683.86,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471393902,5.52562878,683.85,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471394105,4.13773692,683.84,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471394403,4.13773692,683.83,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471394599,2.1254144,683.82,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471394795,2.1254144,683.81,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471394997,2.1254144,683.8,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471395207,1.25770157,683.79,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471395403,2.12421731,683.78,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471395599,3.5935404,683.77,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471395804,2.12421731,683.76,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471396005,2.12421731,683.75,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471396305,2.12421731,683.74,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471396499,1.25770157,683.73,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471396705,1.25770157,683.72,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471396901,0.91569406,683.74,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471397105,2.12180216,683.73,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471397307,1.25583942,683.72,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471397605,1.25543327,683.71,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471397808,0.91569406,683.72,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471398007,1.25541433,683.71,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471398200,0.91569406,683.72,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471398400,0.91569406,683.7,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471399807,2.38105152,683.99,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471400007,5.80363022,683.98,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471400308,5.9502778,683.97,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471400509,5.9502778,683.96,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471400808,5.51058867,683.95,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471401005,5.94964706,683.94,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471401203,5.94966367,683.93,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471401502,0.29243613,683.91,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471401707,5.51058867,683.9,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471401912,0.29243613,683.91,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471401913,5.51058867,683.89,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471402103,5.80303763,683.88,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471402308,5.51058867,683.87,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471402508,4.12641294,683.86,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471402704,2.41191897,683.85,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471402908,4.12444701,683.84,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471403110,2.41192753,683.83,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471403410,2.4119318,683.82,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471403708,2.41193608,683.81,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471403911,2.11945718,683.8,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471404105,1.25434735,683.79,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471404311,2.11810591,683.78,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471404611,1.25434735,683.77,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471404909,1.2521368,683.76,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471405104,0.91569406,683.76,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471405707,2.16727899,683.75,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471405911,1.25158493,683.74,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471406106,3.25412011,683.73,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471406311,3.2540618,683.72,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471406507,3.2540618,683.71,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471406710,5.49701152,683.7,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471406907,5.49701152,683.69,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471407108,5.49701152,683.68,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471407313,5.49701152,683.67,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471407512,5.49701152,683.66,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471407713,5.49701152,683.65,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471407912,5.49701152,683.64,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471408109,4.11673477,683.63,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471408313,4.11642157,683.62,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471408507,2.113922,683.61,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471408711,2.113922,683.6,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471408913,2.113922,683.59,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471409211,2.113922,683.58,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471409411,2.113922,683.57,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471409612,2.113922,683.56,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471409813,2.113922,683.55,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471410013,2.113922,683.54,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471410215,1.25156223,683.53,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471410415,1.24980643,683.52,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471410615,0.91569406,683.53,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471411017,0.91569406,683.52,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471411616,0.91569406,683.51,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471412217,0.91569406,683.5,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471413121,2.16503647,683.49,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471413316,0.91569406,683.49,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471413618,0.91569406,683.48,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471414015,1.53012993,683.77,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471414016,0.91569406,683.47,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471415022,1.53012993,683.77,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471415214,5.4867735,683.76,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471415420,5.4867735,683.75,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471415716,5.4867735,683.74,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471415918,5.4867735,683.73,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471416118,5.4867735,683.72,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471416317,5.4867735,683.71,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471416522,5.4867735,683.7,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471416719,5.4867735,683.69,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471416919,5.4867735,683.68,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471417216,4.1087256,683.67,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471417421,4.1087256,683.66,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471417620,5.75498142,683.65,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471417819,4.37767078,683.64,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471418016,2.1102975,683.63,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471418216,2.1102975,683.62,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471418418,2.1102975,683.61,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471418616,2.1102975,683.6,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471418822,1.24901756,683.59,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471419022,1.24901756,683.58,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471419223,1.24901756,683.57,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471419526,2.37005111,683.6,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471419715,3.61850386,683.59,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471419915,1.24845275,683.58,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471420120,1.24845275,683.57,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471420317,0.91155812,683.56,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471420822,0.860838,683.55,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471421023,0.860838,683.54,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471421218,1.2483906,683.53,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471421421,2.10919888,683.52,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471421623,2.10919888,683.51,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471421819,1.2483684,683.5,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471422020,1.2483684,683.49,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471422220,1.2483684,683.48,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471422443,0.91155812,683.48,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471422619,1.24820899,683.47,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471422818,1.24817096,683.46,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471423122,1.24817096,683.45,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471423324,1.24817096,683.44,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471423524,0.91155812,683.47,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471423727,2.10789993,683.46,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471423927,0.91155812,683.44,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471424139,1.24760622,683.43,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471424328,0.91155812,683.44,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471424522,1.24729593,683.43,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471424722,0.91155812,683.43,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471425421,0.91155812,683.42,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471426029,0.91155812,683.41,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471426626,0.91155812,683.4,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471427531,0.91155812,683.39,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471428132,1.0776822,683.47,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471428430,0.91038025,683.46,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471429626,1.0776822,683.5,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471429832,1.0776822,683.61,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471430631,1.0776822,683.63,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471431232,1.0776822,683.75,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471431428,0.91091891,683.74,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471432435,0.91091891,683.73,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471433136,1.3701611,683.81,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471433137,0.91091891,683.8,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471436231,0.86185088,683.79,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471436433,2.1120226,683.78,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471436637,2.3703023,683.8,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471436638,1.25017172,683.77,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471436932,1.25017172,683.76,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471437337,0.91091891,683.77,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471437338,1.25032182,683.75,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471437531,0.91091891,683.75,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471438139,2.37088476,683.8,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471438338,2.1126451,683.79,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471438538,1.25042025,683.78,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471438739,1.25042025,683.77,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471439439,0.91091891,683.76,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471440540,0.91091891,683.8,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471441139,0.2924789,683.81,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471442143,1.0776822,684.09,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471442344,5.50275624,684.08,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471442537,5.50275624,684.07,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471442744,5.50275624,684.06,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471442941,5.50275624,684.05,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471443140,4.12072682,684.04,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471443344,4.12072682,684.03,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471443545,2.11748173,684.02,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471443843,4.49467359,684.01,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471444047,2.11748173,684.0,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471444242,2.37719186,684.01,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471444243,2.11748173,683.99,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471444442,2.11748173,683.98,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471444645,2.11748173,683.97,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471444945,2.11748173,683.96,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471445143,2.11748173,683.95,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471445448,1.25329117,683.94,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471445648,1.2536757,683.93,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471445849,0.91430456,683.95,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471446042,0.91430456,683.92,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471446944,1.5288583,684.27,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471447149,0.56103696,684.26,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471447450,0.29228655,684.26,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471447650,0.26875154,684.25,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471447950,5.94747796,684.24,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471448149,5.94732556,684.23,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471448451,5.94732556,684.22,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471448644,0.29228655,684.26,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471448645,5.94732556,684.21,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471448852,5.94732556,684.2,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471449049,5.50854631,684.19,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471449249,5.94732556,684.18,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471449552,7.88785368,684.17,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471449748,5.50854631,684.16,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471449945,5.50854631,684.15,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471450147,5.50854631,684.14,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471450345,5.50854631,684.13,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471450551,5.50854631,684.12,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471450746,5.50854631,684.11,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471450950,4.12502731,684.1,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471451151,2.11857787,684.09,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471451351,2.11857787,684.08,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471451550,2.11857787,684.07,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471451746,2.11857787,684.06,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471451951,2.11857787,684.05,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471452251,2.11776067,684.04,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471452552,1.2538785,684.03,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471452753,1.2538785,684.02,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471452952,0.91511822,684.02,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471453153,1.25268689,684.01,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471453354,0.91511822,684.02,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471453654,2.16756327,684.01,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471453953,0.91511822,684.01,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471454546,0.29228655,684.26,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471454748,8.31528057,684.25,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471454954,5.93958033,684.24,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471455154,5.93958033,684.23,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471455352,5.93958033,684.22,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471455654,5.93958033,684.21,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471455858,5.93958033,684.2,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471456059,5.93958033,684.19,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471456359,5.93958033,684.18,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471456659,5.93958033,684.17,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471456856,5.93958033,684.16,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471457060,5.93958033,684.15,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471457255,5.93958033,684.14,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471457455,5.50081514,684.13,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471457657,5.50081514,684.12,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471457859,5.50081514,684.11,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471458056,7.87651538,684.1,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471458359,5.49943763,684.09,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471458559,7.87513787,684.08,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471458754,5.49943763,684.07,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471458957,4.11790019,684.06,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471459160,4.11790019,684.05,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471459356,4.11790019,684.04,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471459560,2.11516832,684.03,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471459757,2.11516832,684.02,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471459961,2.11516832,684.01,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471460158,4.49086856,684.0,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471460364,1.25170742,683.99,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471460566,1.25170742,683.98,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471460759,2.37570024,684.0,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471460964,1.25120097,683.99,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471461265,1.25120097,683.98,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471461765,0.91373086,683.97,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471462563,0.91373086,683.96,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471463069,0.91373086,683.95,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471463568,0.91373086,683.94,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471464870,0.91373086,683.93,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471465269,1.0776822,684.18,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471465472,5.49300748,684.17,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471465670,5.49300748,684.16,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471465865,5.49305979,684.15,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471466065,1.0776822,684.11,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471466269,2.1127153,684.1,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471466470,2.1127153,684.09,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471466671,1.2504589,684.08,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471466874,1.0776822,684.13,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471467369,2.37239494,684.15,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471467574,0.91245959,684.12,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471468767,2.37279048,684.25,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471468971,2.11345341,684.24,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471469174,2.11345341,684.23,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471469369,2.11345341,684.22,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471469569,2.37279048,684.25,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471469570,2.11345341,684.21,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471469775,2.11345341,684.2,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471470072,2.1129849,684.19,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471470270,1.2506379,684.18,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471470473,1.2506379,684.17,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471470670,1.2506379,684.16,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471470872,0.91245959,684.17,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471471069,1.25052284,684.16,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471471275,1.25052284,684.15,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471471477,0.86213126,684.14,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471471677,2.1126541,684.13,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471471877,1.25052284,684.12,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471472076,0.91245959,684.14,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471472272,1.25029281,684.13,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471472471,1.25029281,684.12,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471472675,1.25029281,684.11,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471472872,1.25029281,684.1,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471473072,0.91245959,684.13,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471473778,0.91245959,684.12,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471474375,1.0776822,684.09,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471475476,1.0776822,684.07,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471475979,1.24996093,684.06,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471476172,0.91245959,684.06,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471476572,1.0776822,683.94,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471477478,1.0776822,683.89,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471478180,1.0776822,683.91,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471478782,1.0776822,683.92,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471480480,1.0776822,683.96,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471481576,1.0776822,683.98,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471482280,1.0776822,683.96,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471482885,1.0776822,684.03,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471483881,0.91404162,684.02,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471485084,0.91404162,684.01,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471485684,2.3778999,684.07,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471485886,2.1183991,684.06,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471486087,2.1183991,684.05,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471486289,2.1183991,684.04,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471486486,2.1183991,684.03,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471486782,2.11901341,684.02,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471486984,2.11901341,684.01,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471487185,1.25441402,684.0,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471487386,1.25516764,683.99,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471487585,1.25516764,683.98,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471487785,0.91404162,684.02,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471487985,2.12060658,684.01,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471488285,2.12060658,684.0,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471488486,2.12060658,683.99,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471488686,0.91404162,684.0,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471489687,1.25598377,683.99,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471489984,1.25598276,683.98,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471490181,1.25598276,683.97,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471490382,1.25598276,683.96,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471490584,1.25598276,683.95,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471490788,2.1222797,683.94,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471490986,2.12223147,683.93,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471491285,3.03625402,683.92,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471491482,2.12239771,683.91,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471491686,2.12238092,683.9,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471491883,1.25598276,683.89,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471492189,1.25598276,683.88,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471492390,1.25598276,683.87,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471492689,1.25598276,683.86,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471493091,0.91404162,683.87,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471493990,1.0776822,684.06,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471494182,4.13542608,684.05,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471494390,2.12399338,684.04,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471494585,2.12399338,684.03,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471494886,2.12399338,684.02,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471495089,2.1245783,684.01,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471495292,2.12456299,684.0,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471495590,2.12470721,683.99,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471495791,5.5245125,683.98,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471495994,4.13697949,683.97,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471496287,5.05470244,683.96,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471496491,4.13750107,683.95,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471496686,2.12506339,683.94,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471496892,2.12506339,683.93,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471497091,2.12506339,683.92,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471497293,2.12534904,683.91,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471497491,2.12534904,683.9,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471497691,2.12565803,683.89,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471497992,2.12565803,683.88,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471498189,2.12565803,683.87,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471498390,2.12565803,683.86,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471498591,2.12565803,683.85,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471498890,2.12565803,683.84,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471499094,2.12565803,683.83,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471499286,2.12585221,683.82,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471499487,1.25852541,683.81,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471499686,1.25852541,683.8,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471499885,0.91760323,683.82,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471500090,1.25852246,683.81,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471500388,0.91760323,683.79,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471501094,0.91760323,683.78,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471502093,0.91760323,683.77,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471502696,2.38715892,684.14,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471502997,5.96875704,684.13,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471503198,5.96875704,684.12,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471503397,5.96875704,684.11,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471503594,3.27305592,684.1,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471503796,5.53004154,684.09,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471503993,7.91720046,684.08,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471504197,5.53014606,684.07,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471504395,5.53014606,684.06,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471504591,5.53017389,684.05,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471504798,5.53026399,684.04,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471504999,2.38715892,684.06,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471505000,4.14123783,684.03,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471505199,2.12697925,684.02,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471505400,2.12697925,684.01,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471505593,2.12697925,684.0,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471505797,2.12697925,683.99,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471505999,2.12697925,683.98,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471506298,1.25891161,683.97,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471506497,1.25891161,683.96,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471506696,2.38715892,684.02,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471506898,0.91760323,683.96,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471507994,2.38784206,684.22,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471508198,5.97081913,684.21,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471508501,2.38784206,684.22,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471508502,5.97081927,684.2,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471508794,5.5320746,684.19,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471508999,5.5320746,684.18,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471509301,5.5320746,684.17,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471509498,5.5320746,684.16,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471509698,5.5320746,684.15,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471509899,1.0776822,684.22,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471510097,5.97077358,684.21,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471510298,5.53203773,684.2,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471510499,5.53203773,684.19,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471510699,5.53203773,684.18,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471510898,5.53203773,684.17,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471511100,5.97077762,684.16,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471511300,2.3891699,684.19,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471511301,5.97077762,684.15,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471511500,5.97077762,684.14,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471511801,5.97077762,684.13,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471512000,3.2743022,684.12,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471512302,5.97046418,684.11,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471512501,1.0776822,684.06,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471512797,5.97039929,684.05,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471513003,5.53165284,684.04,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471513201,5.53165284,684.03,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471513501,5.53165284,684.02,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471513696,5.53165284,684.01,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471514002,7.92082274,684.0,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471514301,7.91955356,683.99,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471514503,5.53038366,683.98,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471514800,5.96918654,683.97,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471515002,5.53038366,683.96,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471515197,5.53038366,683.95,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471515400,5.53038366,683.94,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471515598,5.53038366,683.93,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471515798,5.53038366,683.92,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471516001,5.53038366,683.91,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471516199,5.52899674,683.9,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471516402,5.52899674,683.89,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471516602,5.52899674,683.88,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471516806,4.14003084,683.87,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471517104,4.14003084,683.86,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471517303,4.14003084,683.85,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471517502,2.1265372,683.84,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471517703,2.1265372,683.83,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471517902,2.1265372,683.82,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471518101,2.1265372,683.81,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471518404,2.1265372,683.8,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471518602,4.13952693,683.79,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471518801,5.52751861,683.78,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471519002,5.52735761,683.77,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471519202,5.52735761,683.76,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471519399,5.52735761,683.75,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471519600,5.52735761,683.74,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471519801,4.13952693,683.73,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471520005,4.13952693,683.72,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471520202,4.13952693,683.71,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471520403,4.13853823,683.7,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471520603,2.1255485,683.69,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471520804,1.25750146,683.68,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471521004,2.12461555,683.67,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471521208,3.59280975,683.66,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471521405,2.12461555,683.65,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471521606,2.12461555,683.64,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471521809,1.25750146,683.63,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471522013,2.3871057,683.66,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471522206,1.25722497,683.65,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471522406,1.25686192,683.64,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471522608,0.9189115,683.65,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471522811,0.9189115,683.63,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471523012,2.12343311,683.62,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471523209,2.12343311,683.61,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471523416,2.12343311,683.6,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471523609,2.12343311,683.59,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471523808,2.12343311,683.58,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471524013,2.12298893,683.57,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471524309,1.25680286,683.56,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471524513,0.9189115,683.57,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471524714,1.25556817,683.56,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471525009,0.9189115,683.57,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471525211,2.1739659,683.56,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471525407,0.9189115,683.56,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471525811,0.9189115,683.55,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471526513,0.9189115,683.54,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471527515,1.0776822,684.06,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471527712,6.24052531,684.05,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471527909,5.94827217,684.04,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471528115,5.94827217,684.03,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471528314,6.24066128,684.02,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471528515,6.23992362,684.01,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471528816,5.80093676,684.0,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471529011,5.5085391,683.99,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471529215,5.5085391,683.98,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471529413,5.5085391,683.97,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471529614,5.5085391,683.96,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471529809,5.5085391,683.95,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471530016,5.50952182,683.94,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471530216,4.12569899,683.93,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471530417,2.11892377,683.92,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471530617,4.39486833,683.91,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471530819,2.38777807,683.9,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471531012,2.11892377,683.89,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471531215,2.11892377,683.88,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471531417,2.38777807,683.87,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471531612,1.25423451,683.86,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471531817,2.37914293,683.88,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471532119,0.91505497,683.85,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471532514,2.37998126,683.99,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471532715,4.39638868,683.98,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471532920,2.3887839,683.97,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471533121,2.3887839,683.96,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471533322,4.39634639,683.95,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471533521,2.11996336,683.94,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471533720,2.11996336,683.93,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471533922,1.25475298,683.92,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471534116,1.25475298,683.91,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471534330,5.51072287,683.9,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471534624,5.51072287,683.89,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471534820,5.51072287,683.88,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471535016,5.51072287,683.87,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471535216,5.51072287,683.86,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471535416,4.12676672,683.85,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471535621,4.12676672,683.84,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471535916,4.12676672,683.83,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471536219,4.12676672,683.82,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471536419,2.11972149,683.81,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471536618,2.11952986,683.8,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471536821,2.11952986,683.79,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471537021,2.11952986,683.78,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471537224,1.25456135,683.77,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471537422,0.91505497,683.77,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471538218,2.37987247,683.99,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471538423,5.51141414,683.98,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471538622,5.51141414,683.97,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471538822,5.51141414,683.96,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471539117,5.51141414,683.95,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471539323,5.51141414,683.94,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471539522,5.51141414,683.93,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471539724,5.51141414,683.92,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471539924,4.12719957,683.91,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471540122,2.11977467,683.9,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471540321,2.11952686,683.89,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471540523,2.11952686,683.88,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471540819,2.11952686,683.87,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471541024,2.11952686,683.86,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471541318,1.25449771,683.85,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471541520,0.91505497,683.86,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471541722,0.91505497,683.85,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471542420,2.37972476,683.99,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471542624,2.11962534,683.98,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471542924,2.37972476,683.99,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471542925,2.11962534,683.97,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471543225,2.11962534,683.96,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471543423,2.11962534,683.95,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471543620,2.11962534,683.94,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471543923,2.11962534,683.93,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471544124,2.11962534,683.92,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471544325,1.25455622,683.91,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471544624,2.11983287,683.9,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471544824,1.25455622,683.89,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471545026,1.25498002,683.88,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471545221,0.91505497,683.89,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471545419,1.2550454,683.88,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471545622,1.2550454,683.87,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471545821,2.38037534,683.99,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471546024,4.12847081,683.98,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471546222,4.12847081,683.97,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471546420,4.12847081,683.96,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471546725,2.12055568,683.95,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471546920,2.38037534,683.97,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471546921,2.12055568,683.94,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471547126,4.12857607,683.93,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471547326,2.12055568,683.92,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471547626,2.12055568,683.91,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471547828,2.38037534,683.93,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471547829,2.12055568,683.9,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471548026,2.12055568,683.89,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471548226,2.12055568,683.88,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471548521,1.25515744,683.87,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471548719,2.12062612,683.86,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471548924,2.12062612,683.85,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471549121,0.91505497,683.85,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471549726,2.38082675,683.99,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471550027,4.1299296,683.98,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471550222,2.12117903,683.97,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471550525,2.12117903,683.96,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471550723,2.12122059,683.95,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471550923,2.12122059,683.94,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471551123,1.25551066,683.93,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471551323,0.91505497,683.99,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471551526,2.1211982,683.98,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471551726,0.91505497,683.99,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471551727,1.25549375,683.97,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471551926,1.25549375,683.96,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471552127,0.91505497,683.97,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471552328,1.25547081,683.96,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471552622,0.91505497,683.99,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471552829,2.12108845,683.98,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471553031,1.25542865,683.97,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471553230,1.25541095,683.96,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471553431,0.91505497,683.96,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471554025,1.25499582,683.95,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471554226,0.91505497,683.96,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471554227,0.91505497,683.99,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471554427,2.12034542,683.98,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471554630,0.91505497,683.99,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471554631,2.12034542,683.97,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471554831,1.25498749,683.96,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471555029,1.25498749,683.95,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471555228,0.91505497,683.97,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471555431,1.25486018,683.96,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471555633,1.25486018,683.95,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471555827,1.25482519,683.94,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471556030,1.25472401,683.93,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471556231,0.91505497,683.99,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471556427,0.91505497,683.92,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471556627,1.25428432,683.91,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471556832,1.25428432,683.9,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471557026,0.91505497,683.89,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471557630,2.37924769,683.99,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471557835,5.50847026,683.98,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471558036,4.12500553,683.97,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471558240,4.12500553,683.96,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471558437,2.11864241,683.95,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471558632,2.11864241,683.94,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471558938,2.11864241,683.93,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471559237,2.11864241,683.92,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471559435,2.11864241,683.91,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471559632,1.25397695,683.9,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471559833,1.25397695,683.89,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471560034,0.91505497,683.9,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471560235,1.25394867,683.89,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471560436,1.25394867,683.88,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471560638,1.25394867,683.87,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471560833,0.91505497,683.89,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471561234,2.16901012,683.88,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471561431,0.91505497,683.88,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471561732,1.2538358,683.87,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471561933,0.91505497,683.86,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471562637,0.91505497,683.85,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471562838,2.11809832,683.84,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471563038,1.25365091,683.83,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471563339,0.91505497,683.85,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471563539,0.91505497,683.82,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471564233,1.0776822,683.97,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471564434,1.25376856,683.96,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471564633,1.25376856,683.95,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471564834,1.25376856,683.94,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471565033,0.29239766,684.0,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471565238,0.91494125,683.93,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471565842,0.91494125,683.92,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471566543,2.37901803,683.99,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471566743,2.1187436,683.98,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471566943,2.1187436,683.97,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471567143,2.1187436,683.96,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471567339,1.25404656,683.95,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471567645,1.25404656,683.94,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471567945,2.16898781,683.93,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471568144,0.91494125,683.93,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471568439,0.91494125,683.92,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471568947,0.91494125,683.99,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471569144,2.1190431,683.98,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471569346,2.1190431,683.97,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471569543,1.25421403,683.96,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471569744,0.91494125,683.96,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471569945,1.25431953,683.95,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471570145,0.91494125,683.96,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471570347,0.91494125,683.94,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471570843,0.91494125,683.99,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471571046,2.11942797,683.98,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471571238,2.11942797,683.97,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471571439,0.86498219,683.96,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471571645,1.25459117,683.95,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471571841,0.91494125,683.95,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471572245,2.3797063,683.99,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471572444,2.1198129,683.98,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471572643,2.1198129,683.97,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471572845,1.25467292,683.96,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471573044,0.91494125,683.96,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471573445,0.91494125,683.99,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471573845,1.25472587,683.98,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471574047,0.91494125,683.99,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471574445,0.91494125,683.97,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471575148,0.91494125,683.99,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471575839,1.25405529,683.98,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471576041,0.91494125,683.99,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471576442,0.29239766,684.0,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471576443,0.91494125,683.97,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471577447,0.91494125,683.99,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471577748,1.25350009,683.98,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471577942,0.91494125,683.99,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471578447,2.16845825,683.98,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471578648,0.91494125,683.97,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471579245,0.91494125,683.96,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471580048,0.29239766,684.0,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471581844,0.91445392,683.99,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471582347,0.91445392,683.98,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471583146,0.91445392,683.99,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471585451,0.29239766,684.0,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471586151,1.25447852,683.99,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471586351,1.25447852,683.98,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471586648,0.29239766,684.0,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471586850,1.25434096,683.99,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471587051,0.91526074,683.99,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471587253,1.25468772,683.98,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471587552,0.91526074,683.99,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471587851,0.91526074,683.98,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471588450,0.91526074,683.99,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471589247,0.91526074,684.03,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471590155,2.38061023,684.13,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471590349,4.12912601,684.12,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471590553,2.12075214,684.11,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471590749,2.12075214,684.1,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471590953,1.25523366,684.09,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471591157,1.25523366,684.08,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471591358,0.91526074,684.08,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471591548,1.2553702,684.07,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471591752,0.91526074,684.08,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471591956,0.91526074,684.06,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471592956,2.38083617,684.25,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471593157,5.51472178,684.24,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471593354,5.51472178,684.23,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471593551,5.51443234,684.22,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471593754,4.12959433,684.21,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471593953,4.12959433,684.2,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471594154,2.12079424,684.19,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471594353,2.38083617,684.21,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471594556,0.91526074,684.18,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471595258,3.45814992,684.4,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471595459,5.95191533,684.39,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471595659,5.51338828,684.38,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471595858,5.51338828,684.37,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471596055,5.51338828,684.36,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471596260,5.51338828,684.35,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471596560,1.0776822,684.42,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471596561,7.893856,684.34,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471596753,5.51338828,684.33,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471596958,5.51338828,684.32,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471597156,5.51338828,684.31,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471597357,4.12870596,684.3,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471597658,4.12870596,684.29,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471597858,2.12057868,684.28,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471598058,4.5010464,684.27,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471598356,2.12057868,684.26,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471598555,2.12057868,684.25,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471598860,0.91526074,684.26,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471599455,1.0776822,684.48,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471599456,2.38071536,684.44,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471599657,5.51387677,684.43,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471599857,5.51387677,684.42,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471600060,5.51387677,684.41,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471600261,5.51387677,684.4,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471600462,5.51387677,684.39,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471600663,2.38071536,684.47,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471600664,5.51387677,684.38,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471600854,5.51387677,684.37,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471601059,4.12907344,684.36,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471601256,2.38071536,684.39,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471601257,2.12072183,684.35,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471601462,5.51309043,684.34,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471601661,2.38071536,684.35,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471601662,5.51309043,684.33,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471601856,5.51309043,684.32,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471602059,2.38071536,684.35,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471602060,5.51309043,684.31,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471602257,5.51309043,684.3,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471602458,5.51334119,684.29,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471602760,5.51334119,684.28,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471602959,5.51331779,684.27,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471603166,4.12867444,684.26,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471603364,4.12867444,684.25,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471603564,4.12867444,684.24,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471603776,2.12051584,684.23,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471603962,2.38071536,684.24,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471603963,2.12042531,684.22,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471604161,2.12042531,684.21,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471604365,2.12042531,684.2,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471604568,2.12042531,684.19,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471604866,1.25509912,684.18,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471605066,1.25509912,684.17,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471605267,2.38071536,684.23,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471605467,2.12050451,684.22,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471605665,2.12050451,684.21,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471605871,2.12050451,684.2,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471606069,1.25509217,684.19,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471606270,0.91526074,684.19,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471606971,1.0776822,684.4,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471607567,3.26438229,684.39,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471607769,1.25553165,684.38,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471607971,2.12123736,684.38,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471608168,2.12104453,684.37,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471608369,2.12104453,684.36,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471608567,2.38171393,684.39,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471608968,0.91604382,684.38,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471609370,0.91604382,684.37,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471609970,0.91604382,684.36,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471610676,2.52102743,684.66,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471610871,6.50819678,684.65,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471611070,5.94748791,684.64,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471611275,5.94748791,684.63,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471611472,5.94748791,684.62,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471611676,5.94748791,684.61,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471611877,5.94748791,684.6,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471612073,5.94748791,684.59,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471612274,5.50897556,684.58,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471612576,5.50897556,684.57,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471612776,5.50897556,684.56,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471612977,5.50897556,684.55,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471613177,5.50897556,684.54,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471613378,2.11883675,684.53,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471613577,2.11883675,684.52,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471613879,2.11883675,684.51,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471614075,2.11883675,684.5,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471614277,2.11883675,684.49,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471614473,2.11883675,684.48,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471614680,1.25411276,684.47,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471614981,0.91475341,684.49,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471614982,1.25299548,684.46,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471615178,0.91475341,684.45,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471615679,0.91475341,684.44,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471616479,0.29212006,684.65,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471616681,1.25245023,684.64,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471616880,2.11601308,684.63,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471617082,2.11601308,684.62,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471617281,2.11601308,684.61,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471617483,1.25245023,684.6,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471617679,2.37577288,684.62,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471617883,1.252353,684.61,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471618184,2.37577288,684.62,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471618384,1.25197245,684.61,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471618682,0.9137588,684.64,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471618884,2.11518816,684.63,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471619183,1.2519589,684.62,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471619382,1.2519589,684.61,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471619583,1.2519589,684.6,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471619784,2.11501908,684.59,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471619979,1.2519589,684.58,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471620183,1.2519589,684.57,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471620383,1.2519589,684.56,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471620683,0.91336666,684.58,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471620882,2.16493007,684.57,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471621083,1.25156341,684.56,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471621285,0.91336666,684.57,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471621487,0.91336666,684.55,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471622078,0.91336666,684.54,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471622882,0.29212006,684.65,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471623084,2.11435401,684.64,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471623289,2.11435401,684.63,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471623487,2.11435401,684.62,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471623683,2.11435401,684.61,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471623887,5.49755765,684.6,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471624084,4.11685334,684.59,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471624288,4.11685334,684.58,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471624488,2.11440188,684.57,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471624689,2.11440188,684.56,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471624884,2.11440188,684.55,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471625090,2.11440188,684.54,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471625290,2.11440188,684.53,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471625490,2.16449655,684.52,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471625690,1.25146169,684.51,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471626090,0.91303486,684.5,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471626391,1.25146169,684.49,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471626592,0.91303486,684.5,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471627092,0.91303486,684.48,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471627691,0.29212006,684.65,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471627692,2.3745893,684.64,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471627892,2.11576833,684.63,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471628088,1.25230459,684.62,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471628292,2.3745893,684.64,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471628693,0.91303486,684.64,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471629494,0.29212006,684.65,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471630196,0.91303486,684.64,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471632496,0.29212006,684.65,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471637004,0.91309037,684.64,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471637905,0.29212006,684.65,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471639200,3.02829616,684.64,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471639401,1.25186923,684.63,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471639906,0.9132615,684.62,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471641305,0.29212006,684.65,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471647911,1.0776822,684.93,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471648111,4.12390678,684.92,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471648313,2.118048,684.91,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471648508,2.118048,684.9,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471648813,2.118048,684.89,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471649013,2.118048,684.88,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471649213,2.11815111,684.87,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471649410,2.11815111,684.86,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471649610,2.11815111,684.85,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471649814,1.25366173,684.84,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471650011,2.37779005,684.87,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471650217,1.2535914,684.86,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471650413,0.91453463,684.83,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471651215,0.91453463,684.82,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471651913,0.91453463,684.81,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471652510,0.91453463,684.8,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471653117,1.0776822,685.03,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471653415,5.50631922,685.02,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471653617,5.50631922,685.01,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471653916,5.50631922,685.0,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471654116,5.50631922,684.99,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471654314,5.50631922,684.98,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471654516,1.2535213,684.97,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471654717,1.2533023,684.96,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471655017,0.91427871,684.98,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471655215,0.91427871,684.95,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471655815,0.91427871,684.94,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471656417,0.91427871,684.93,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471657111,2.37713842,685.07,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471657317,2.40982215,685.06,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471657519,2.11774264,685.05,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471657712,2.11774264,685.04,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471657912,0.29194523,685.06,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471657913,2.11774264,685.03,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471658120,2.11774264,685.02,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471658419,3.03202135,685.01,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471658720,1.2534836,685.0,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471659419,0.91427871,684.99,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471659620,1.25359766,684.98,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471659818,0.91427871,684.99,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471660119,0.91427871,684.97,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471660919,2.37749636,685.05,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471661117,4.12364103,685.04,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471661322,2.11794232,685.03,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471661520,2.11794232,685.02,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471661721,5.79899613,685.01,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471661922,5.50702959,685.0,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471662221,8.17650101,684.99,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471662520,5.50702959,684.98,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471662720,5.50702959,684.97,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471662921,5.50702959,684.96,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471663224,5.50702959,684.95,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471663421,5.50702959,684.94,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471663721,5.50796327,684.93,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471663922,4.12434562,684.92,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471664115,4.12434562,684.91,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471664319,4.12434562,684.9,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471664521,2.11836242,684.89,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471664824,2.11836242,684.88,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471665119,2.11836242,684.87,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471665325,2.11836242,684.86,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471665523,2.11836242,684.85,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471665721,2.1194218,684.84,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471665918,2.37749636,684.85,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471665919,2.1194218,684.83,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471666123,2.1194218,684.82,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471666320,2.1194218,684.81,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471666626,2.1194218,684.8,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471666821,2.1194218,684.79,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471667027,2.1194218,684.78,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471667328,2.1194218,684.77,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471667625,2.1194218,684.76,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471667819,2.16893948,684.75,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471668023,1.25466077,684.74,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471668520,0.91427871,684.73,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471669321,2.37928237,684.98,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471670426,0.91427871,684.98,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471671225,1.20625377,684.99,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471671624,0.91427871,684.98,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471672330,0.29197506,684.99,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1736471675033,0.29197506,684.99,682.5,2.21976207]
["bitfinex-derivatives","BNBF0:USTF0",1736471675630,0.26841184,684.98,682.5,2.21976207]
["bitfinex-derivatives","BNBF0:USTF0",1736471675826,0.29197506,684.99,682.5,2.21976207]
["bitfinex-derivatives","BNBF0:USTF0",1736471677135,2.12252982,684.98,682.5,2.21976207]
["bitfinex-derivatives","BNBF0:USTF0",1736471677334,2.12252982,684.97,682.5,2.21976207]
["bitfinex-derivatives","BNBF0:USTF0",1736471677534,2.12252982,684.96,682.5,2.21976207]
["bitfinex-derivatives","BNBF0:USTF0",1736471677734,2.12252982,684.95,682.5,2.21976207]
["bitfinex-derivatives","BNBF0:USTF0",1736471677936,1.25631929,684.94,682.5,2.21976207]
["bitfinex-derivatives","BNBF0:USTF0",1736471678130,1.25631929,684.93,682.5,2.21976207]
["bitfinex-derivatives","BNBF0:USTF0",1736471678736,0.91650857,684.92,682.5,2.21976207]
["bitfinex-derivatives","BNBF0:USTF0",1736471679438,2.38292562,684.98,682.42,2.21976207]
["bitfinex-derivatives","BNBF0:USTF0",1736471679634,2.12286223,684.97,682.42,2.21976207]
["bitfinex-derivatives","BNBF0:USTF0",1736471679840,2.12286223,684.96,682.42,2.21976207]
["bitfinex-derivatives","BNBF0:USTF0",1736471680034,2.12286223,684.95,682.42,2.21976207]
["bitfinex-derivatives","BNBF0:USTF0",1736471680235,1.2565159,684.94,682.42,2.21976207]
["bitfinex-derivatives","BNBF0:USTF0",1736471680436,1.2565159,684.93,682.54,0.29302311]
["bitfinex-derivatives","BNBF0:USTF0",1736471680641,0.91650857,684.95,682.54,0.29302311]
["bitfinex-derivatives","BNBF0:USTF0",1736471680841,1.25631824,684.94,682.54,0.29302311]
["bitfinex-derivatives","BNBF0:USTF0",1736471681042,0.91650857,684.92,682.54,0.29302311]
["bitfinex-derivatives","BNBF0:USTF0",1736471682141,0.91650857,684.91,682.54,0.29302311]
["bitfinex-derivatives","BNBF0:USTF0",1736471682438,0.29197506,684.99,682.54,0.29302311]
["bitfinex-derivatives","BNBF0:USTF0",1736471682641,0.91647486,684.9,682.54,0.29302311]
["bitfinex-derivatives","BNBF0:USTF0",1736471683239,0.29197506,684.99,682.54,0.29302311]
["bitfinex-derivatives","BNBF0:USTF0",1736471683444,2.12262551,684.98,682.54,0.29302311]
["bitfinex-derivatives","BNBF0:USTF0",1736471683644,2.12262551,684.97,682.54,0.29302311]
["bitfinex-derivatives","BNBF0:USTF0",1736471683944,0.29197506,684.99,682.54,0.29302311]
["bitfinex-derivatives","BNBF0:USTF0",1736471684136,0.91644998,684.96,682.54,0.29302311]
["bitfinex-derivatives","BNBF0:USTF0",1736471684943,0.29197506,684.99,682.54,0.29302311]
["bitfinex-derivatives","BNBF0:USTF0",1736471686338,0.91677527,684.98,682.54,0.29302311]
["bitfinex-derivatives","BNBF0:USTF0",1736471686740,0.29197506,684.99,682.54,0.29302311]
["bitfinex-derivatives","BNBF0:USTF0",1736471688043,0.29197506,684.99,682.88,2.21976207]
["bitfinex-derivatives","BNBF0:USTF0",1736471688238,0.29197506,684.99,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1736471691138,5.52270576,684.98,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1736471691341,5.52270576,684.97,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1736471691538,5.52270576,684.96,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1736471691843,5.52270576,684.95,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1736471692138,4.13573144,684.94,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1736471692345,4.13573144,684.93,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1736471692644,0.29197506,684.99,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1736471692645,1.0776822,684.91,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1736471692841,2.12377782,684.9,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1736471693041,1.25706058,684.89,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1736471693241,1.0776822,684.91,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1736471693437,2.12384217,684.9,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1736471693641,3.0408235,684.89,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1736471693848,1.25709885,684.88,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1736471694141,2.17408018,684.87,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1736471694443,0.91698133,684.87,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1736471695238,2.17412002,684.86,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1736471695443,0.91698133,684.86,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1736471695844,0.91698133,684.85,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1736471696439,0.91698133,684.84,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1736471697044,2.38432844,684.94,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1736471697246,5.52267656,684.93,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1736471697443,4.13571344,684.92,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1736471697744,4.13571344,684.91,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1736471698044,2.12410637,684.9,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1736471698241,2.12410637,684.89,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1736471698446,2.12410637,684.88,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1736471698744,2.12410637,684.87,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1736471698945,2.12410637,684.86,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1736471699141,2.12526067,684.85,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1736471699340,2.12526003,684.84,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1736471699541,1.25777694,684.83,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1736471699744,1.25777694,684.82,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1736471699944,2.38432844,684.86,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1736471700143,2.12554122,684.85,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1736471700443,2.12554122,684.84,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1736471700646,2.12554122,684.83,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1736471700840,1.25810388,684.82,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1736471701042,1.25810388,684.81,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1736471701341,2.38432844,684.83,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1736471701541,1.25800631,684.82,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1736471701745,1.25800631,684.81,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1736471702048,1.25800631,684.8,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1736471702349,1.25800631,684.79,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1736471702548,1.25817859,684.78,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1736471702749,0.91698133,684.8,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1736471702948,1.25820649,684.79,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1736471703151,2.38546115,684.87,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1736471703348,2.12580389,684.86,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1736471703551,2.12580389,684.85,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1736471703850,2.12580389,684.84,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1736471704050,1.25825929,684.83,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1736471704245,0.91698133,684.86,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1736471704445,2.12602595,684.85,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1736471704649,2.12611217,684.84,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1736471704845,1.25838505,684.83,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1736471705045,1.25838505,684.82,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1736471705248,1.25838505,684.81,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1736471705448,0.91698133,684.85,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1736471705650,0.91698133,684.8,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1736471706250,1.99466353,684.93,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1736471706946,0.91698133,684.92,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1736471707750,0.91698133,684.98,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1736471709253,0.29197506,684.99,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1736471714951,0.91612263,684.98,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1736471715857,0.29197506,684.99,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1736471716955,0.91559162,684.98,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1736471717657,0.29197506,684.99,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1736471717857,1.0776822,685.17,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1736471718055,2.12027426,685.16,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1736471718256,2.12027426,685.15,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1736471718559,2.12027426,685.14,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1736471718758,2.37994323,685.15,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1736471718759,1.25500028,685.13,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1736471718952,1.25500028,685.12,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1736471719257,2.37994323,685.15,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1736471719557,0.91536278,685.11,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1736471720356,0.91536278,685.1,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1736471720750,1.0776822,685.4,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1736471720951,5.510116,685.39,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1736471721150,5.510116,685.38,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1736471721354,5.510116,685.37,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1736471721549,2.11927538,685.36,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1736471721755,2.11927538,685.35,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1736471721953,2.11927538,685.34,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1736471722151,2.11927538,685.33,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1736471722357,2.11927538,685.32,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1736471722555,1.25441136,685.31,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1736471722756,1.25441136,685.3,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1736471722955,1.25441136,685.29,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1736471723257,0.91488828,685.29,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1736471724057,0.91488828,685.28,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1736471724959,1.0776822,685.54,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1736471725158,1.44189689,686.1,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1736471725352,5.93797803,685.88,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1736471725558,6.22957847,685.87,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1736471725757,3.78767198,685.86,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1736471725954,6.22789121,685.85,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1736471726161,0.29161745,685.83,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1736471726361,5.93628226,685.82,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1736471726554,6.22790822,685.81,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1736471726756,5.4984802,685.8,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1736471726960,5.4984802,685.79,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1736471727261,5.79011891,685.78,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1736471727460,5.49541525,685.77,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1736471727662,5.49541525,685.76,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1736471727859,5.76354229,685.75,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1736471728056,5.76354229,685.74,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1736471728257,4.38347275,685.73,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1736471728462,2.664611,685.78,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1736471728463,4.38347275,685.72,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1736471728665,3.52092929,685.71,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1736471728856,3.89217712,685.7,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1736471729061,2.37297229,685.7,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1736471729765,0.29163871,685.78,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1736471733664,1.52434907,686.2,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1736471733873,5.47341088,686.19,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1736471734068,5.47346244,686.18,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1736471734269,5.47346244,686.17,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1736471734469,5.47346244,686.16,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1736471734664,5.47346244,686.15,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1736471734872,5.47346244,686.14,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1736471735064,5.47346244,686.13,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1736471735267,2.36241856,686.15,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1736471735268,5.47346244,686.12,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1736471735468,5.47346244,686.11,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1736471735668,5.46640895,686.1,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1736471735863,5.46640895,686.09,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1736471736068,5.46640895,686.08,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1736471736273,4.09364527,686.07,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1736471736471,4.09364527,686.06,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1736471736668,2.10246498,686.05,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1736471736869,2.10246498,686.04,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1736471737072,2.10107443,686.03,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1736471737272,2.10107443,686.02,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1736471737471,3.00969695,686.01,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1736471737672,2.10107443,686.0,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1736471737871,2.10000261,685.99,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1736471738074,4.46240765,685.98,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1736471738268,1.24302984,685.97,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1736471738467,1.24302984,685.96,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1736471738669,1.24302984,685.95,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1736471738871,0.90862252,685.95,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1736471739473,0.29146446,686.19,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1736471739474,2.15042436,685.94,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1736471739673,0.90862252,685.94,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1736471740369,0.90862252,685.93,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1736471740775,1.24133378,685.92,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1736471741076,1.24131709,685.91,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1736471741275,0.90862252,685.92,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1736471741470,1.24107837,685.91,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1736471741671,2.14970089,685.9,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1736471741870,0.90862252,685.9,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1736471742872,0.90862252,685.89,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1736471743775,0.29146446,686.19,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1736471743976,5.71938364,686.18,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1736471744271,1.80054575,686.17,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1736471744479,1.5090728,686.16,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1736471744670,1.5090728,686.15,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1736471744874,0.26800518,686.14,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1736471745069,1.50900913,686.13,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1736471745271,1.50900913,686.12,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1736471745475,1.50900913,686.11,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1736471745676,1.24100395,686.1,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1736471745875,1.24100395,686.09,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1736471746076,1.24100395,686.08,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1736471746279,1.50900913,686.07,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1736471746576,0.26800518,686.06,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1736471746771,0.90491348,686.06,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1736471746971,0.2680301,686.05,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1736471747972,0.90491348,686.04,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1736471748173,0.2680301,686.03,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1736471748878,0.90491348,686.02,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1736471749177,0.26802925,686.01,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1736471749579,0.90491348,686.0,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1736471749980,1.0776822,686.02,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1736471750179,0.2680295,686.01,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1736471750777,1.0776822,686.05,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1736471750974,0.26802689,686.04,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1736471751275,0.85539044,686.03,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1736471751481,3.56967928,686.02,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1736471751676,1.12341733,686.01,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1736471751877,1.12341733,686.0,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1736471752077,1.0776822,685.97,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1736471752382,2.36431194,685.96,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1736471752582,2.36431194,685.95,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1736471752776,1.0776822,685.84,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1736471753182,0.90470642,685.83,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1736471753780,1.0776822,685.82,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1736471754682,1.0776822,685.8,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1736471755676,1.0776822,685.74,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1736471755982,1.0776822,685.69,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1736471756885,1.0776822,685.63,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1736471757783,1.0776822,685.62,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1736471758586,1.0776822,685.61,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1736471759285,1.0776822,685.81,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1736471759785,1.0776822,685.8,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1736471760986,1.0776822,685.79,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1736471761886,1.0776822,685.74,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1736471763088,1.0776822,685.63,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1736471764084,1.0776822,685.48,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1736471764988,1.0776822,685.76,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1736471765988,0.90703227,685.75,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1736471766387,2.10107198,685.74,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1736471766590,2.10107198,685.73,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1736471766786,2.10179173,685.72,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1736471766988,2.10179173,685.71,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1736471767190,2.10179173,685.7,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1736471767486,1.0776822,685.68,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1736471767691,1.24407341,685.67,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1736471768190,2.15110568,685.66,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1736471768391,0.90703227,685.66,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1736471768889,2.35979341,685.75,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1736471769090,2.10338961,685.74,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1736471769290,2.10338961,685.73,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1736471769490,1.0776822,685.7,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1736471769691,1.24501931,685.69,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1736471770589,2.35979341,685.72,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1736471770786,0.90703227,685.68,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1736471770990,1.24603846,685.67,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1736471771187,0.90703227,685.68,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1736471771492,0.90703227,685.66,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1736471773190,0.26816013,685.65,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1736471773387,1.0776822,685.71,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1736471773592,2.37616998,685.7,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1736471773793,2.37616998,685.69,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1736471773989,1.80759641,685.68,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1736471774189,1.51591516,685.67,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1736471774392,0.2681651,685.66,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1736471774594,0.2681651,685.65,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1736471774799,0.2681651,685.67,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1736471774990,0.2681651,685.66,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1736471775191,0.2681651,685.67,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1736471775394,0.2681651,685.66,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1736471775594,0.2681651,685.67,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1736471775796,0.29168125,685.68,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1736471775797,0.2681651,685.66,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1736471776096,0.2681651,685.65,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1736471776292,0.29168125,685.68,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1736471776293,0.2681651,685.67,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1736471776596,0.2681651,685.66,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1736471776789,0.2681651,685.67,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1736471776989,0.2681651,685.65,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1736471777195,0.2681651,685.64,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1736471777394,0.2681651,685.63,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1736471777596,0.2681651,685.62,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1736471777790,0.2681651,685.61,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1736471777996,0.29168125,685.68,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1736471778196,0.2681968,685.67,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1736471779390,0.29168975,685.66,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1736471779594,0.2681968,685.65,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1736471779994,0.29168975,685.66,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1736471780194,0.26819698,685.65,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1736471780395,0.29169826,685.64,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1736471780696,0.26819898,685.63,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1736471780896,0.29170677,685.62,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1736471781592,4.11482728,685.61,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1736471781795,4.11482728,685.6,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1736471781996,2.11336106,685.59,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1736471782189,2.11336106,685.58,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1736471782392,2.11336106,685.57,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1736471782593,1.25091639,685.56,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1736471782794,1.25091639,685.55,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1736471782994,1.25108682,685.54,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1736471783193,2.37197548,685.57,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1736471783698,1.25139387,685.56,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1736471783899,2.37197548,685.61,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1736471784091,1.25136141,685.6,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1736471784296,1.25136141,685.59,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1736471784492,1.25136141,685.58,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1736471784697,1.25136141,685.57,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1736471784892,2.37197548,685.61,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1736471785095,0.91229826,685.56,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1736471785891,0.29170677,685.62,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1736471785892,0.91229826,685.61,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1736471786095,2.11314862,685.6,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1736471786398,2.11314862,685.59,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1736471786599,1.25079175,685.58,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1736471786797,1.25080683,685.57,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1736471787098,1.25080683,685.56,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1736471787298,0.91229826,685.58,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1736471787497,1.25072309,685.57,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1736471787698,1.25072309,685.56,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1736471788092,0.91229826,685.57,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1736471788397,0.91229826,685.55,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1736471789394,0.91229826,685.54,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1736471790098,0.29170677,685.62,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1736471790399,2.38091615,685.61,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1736471790595,1.5187284,685.6,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1736471790796,0.26817817,685.59,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1736471790993,2.38059692,685.58,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1736471791194,2.38059692,685.57,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1736471791393,1.51840973,685.56,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1736471791598,0.91192379,685.59,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1736471791599,1.51840973,685.55,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1736471791800,2.43033352,685.54,683.07,2.21976207]
["bitfinex-derivatives","BNBF0:USTF0",1736471792001,1.51840973,685.53,683.07,2.21976207]
["bitfinex-derivatives","BNBF0:USTF0",1736471792198,0.26817817,685.52,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471792396,0.26817817,685.51,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471792602,0.91192379,685.51,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471792797,0.26819829,685.5,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471792996,0.91192379,685.53,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471793199,0.2681936,685.52,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471793401,1.18011739,685.52,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471793603,0.2681936,685.51,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471794100,0.91192379,685.5,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471794496,1.0776822,685.52,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471794699,0.26819932,685.51,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471795299,0.29170677,685.62,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471795300,1.0776822,685.48,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471796207,1.0776822,685.5,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471796908,0.29170677,685.62,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471797109,0.26818509,685.61,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471797609,0.26818509,685.61,683.22,2.21976207]
["bitfinex-derivatives","BNBF0:USTF0",1736471797810,0.29170677,685.62,683.22,2.21976207]
["bitfinex-derivatives","BNBF0:USTF0",1736471798508,0.29170677,685.62,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471802211,0.29170677,685.62,683.19,2.5125064]
["bitfinex-derivatives","BNBF0:USTF0",1736471804913,0.91288036,685.61,683.19,2.5125064]
["bitfinex-derivatives","BNBF0:USTF0",1736471805709,0.91288036,685.6,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471806312,0.91288036,685.61,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471806508,2.11620887,685.6,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471806807,2.11620887,685.59,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471807013,2.11620887,685.58,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471807313,1.2526099,685.57,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471807513,1.2526099,685.56,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471807813,1.2526099,685.55,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471808014,0.91288036,685.56,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471808212,3.02967741,685.55,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471808408,2.11679705,685.54,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471808612,2.11679705,685.53,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471808809,0.91288036,685.55,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471808810,2.11679705,685.52,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471809010,2.11679705,685.51,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471809314,3.02967741,685.5,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471809511,2.11679705,685.49,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471809711,2.11745955,685.48,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471809912,2.11745955,685.47,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471810111,2.11745955,685.46,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471810312,1.25334085,685.45,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471810514,1.25334085,685.44,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471810812,1.25334085,685.43,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471811014,0.91288036,685.47,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471811215,0.86430263,685.46,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471811515,0.86430263,685.45,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471811718,1.0776822,685.52,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471812212,1.25371551,685.51,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471812409,2.11818826,685.5,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471812712,2.40992218,685.49,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471812915,2.11816009,685.48,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471813211,2.40993069,685.47,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471813412,2.11816009,685.46,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471813610,2.40993921,685.45,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471813917,1.54549889,685.44,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471814115,1.54550314,685.43,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471814416,1.54562379,685.42,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471814612,0.29179189,685.42,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471815216,0.91438354,685.41,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471815712,1.25392825,685.4,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471815920,0.91438354,685.41,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471817317,1.25437418,685.4,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471817517,0.91438354,685.41,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471817718,1.25436637,685.4,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471817916,0.91438354,685.41,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471818116,1.25437092,685.4,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471818422,1.20617969,685.41,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471818617,0.91438354,685.39,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471819020,2.2491209,685.38,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471819221,2.2491209,685.37,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471819421,5.51063963,685.36,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471819621,0.29179615,685.41,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471819622,6.42502317,685.35,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471819921,5.51243886,685.34,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471820116,6.4268224,685.33,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471820319,5.51242787,685.32,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471820525,2.12016879,685.31,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471820818,2.12016879,685.3,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471821024,2.12016879,685.29,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471821225,2.12016879,685.28,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471821420,2.12017045,685.27,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471821621,2.12017045,685.26,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471821819,2.12017045,685.25,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471822019,2.12017045,685.24,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471822226,2.12017045,685.23,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471822528,2.12017045,685.22,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471822721,1.25493526,685.21,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471822919,1.25493526,685.2,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471823121,0.91438354,685.19,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471824126,2.37997507,685.4,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471824324,6.24562307,685.39,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471824526,6.24562733,685.38,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471824725,5.51580437,685.37,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471825028,5.51580437,685.36,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471825222,5.51580437,685.35,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471825422,2.25097764,685.34,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471825621,2.25097764,685.33,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471825925,7.89560314,685.32,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471826120,5.51562807,685.31,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471826325,5.51537552,685.3,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471826527,2.12139541,685.29,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471826727,2.12139541,685.28,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471826929,0.86576063,685.27,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471827228,0.91438354,685.26,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471828229,2.37947973,685.37,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471828428,2.12077728,685.36,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471828626,2.12077728,685.35,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471828827,2.12077728,685.34,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471829025,2.12081058,685.33,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471829223,1.25529559,685.32,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471829428,1.25529559,685.31,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471829628,2.37947973,685.35,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471829828,2.12088232,685.34,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471830028,1.25535947,685.33,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471830228,1.25535947,685.32,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471830425,2.37947973,685.37,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471830625,2.12082583,685.36,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471830832,2.12082583,685.35,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471831025,2.12082583,685.34,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471831229,2.12082583,685.33,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471831424,1.25532702,685.32,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471831623,1.25532702,685.31,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471831831,1.54716574,685.31,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471832132,2.12069189,685.3,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471832328,2.12069189,685.29,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471832532,2.12069189,685.28,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471832727,2.12069189,685.27,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471832926,2.37900967,685.3,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471832927,2.12069189,685.26,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471833226,2.37900967,685.3,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471833227,2.12069189,685.25,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471833426,2.12069189,685.24,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471833626,0.86536487,685.23,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471833833,4.12656217,685.22,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471834027,4.12656217,685.21,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471834333,5.94838472,685.2,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471834534,5.94838472,685.19,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471834734,5.5102219,685.18,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471834927,5.5102219,685.17,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471835126,5.5102219,685.16,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471835329,5.94839421,685.15,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471835529,5.94839421,685.14,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471835733,5.94325946,685.13,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471836033,5.77348084,685.12,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471836229,5.50509971,685.11,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471836434,5.77348084,685.1,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471836633,5.50509971,685.09,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471836834,5.50509971,685.08,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471837035,5.50509971,685.07,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471837232,2.11734604,685.06,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471837432,2.11734604,685.05,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471837633,2.11734604,685.04,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471837833,2.1161839,685.03,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471838038,2.1161839,685.02,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471838234,1.25209318,685.01,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471838428,0.91438354,685.01,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471839629,0.91438354,685.0,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471840631,1.25075435,684.99,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471840833,2.11309663,684.98,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471841038,2.11309663,684.97,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471841232,2.11309663,684.96,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471841437,0.91438354,684.99,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471841438,2.11309663,684.95,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471841638,2.11309663,684.94,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471841934,2.11164565,684.93,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471842134,2.11164565,684.92,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471842340,2.11164565,684.91,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471842538,2.11164565,684.9,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471842733,2.11164565,684.89,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471843039,1.24987401,684.88,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471843237,1.24987401,684.87,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471843438,0.91438354,684.88,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471843644,1.24865125,684.87,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471843943,1.24857486,684.86,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471844142,0.91438354,684.86,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471845041,0.91438354,684.85,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471845744,0.91438354,684.84,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471846443,0.91438354,684.83,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471847445,0.91438354,684.82,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471848048,0.91438354,684.81,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471848841,0.91438354,684.8,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471849546,0.91438354,684.79,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471849944,1.52712512,685.04,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471850146,2.37411224,685.03,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471850348,2.37411224,685.02,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471850641,1.5147826,685.01,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471850849,1.5147826,685.0,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471851044,1.5147826,684.99,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471851244,0.9089416,685.01,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471851444,1.80630274,685.0,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471851650,0.26844855,684.99,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471851848,1.2009124,685.0,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471852048,0.9089416,684.98,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471852844,0.9089416,684.97,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471853448,0.2919708,685.0,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471854754,0.9085631,684.99,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471855546,0.2919708,685.0,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471856448,2.50084509,684.99,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471856654,2.79282441,684.98,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471856853,2.23241106,684.97,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471857053,2.23241106,684.96,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471857354,2.36185196,684.96,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471857548,4.09667291,684.95,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471857751,4.09667291,684.94,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471857951,2.10405842,684.93,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471858253,2.10405842,684.92,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471858453,2.36185196,684.94,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471858655,1.24553159,684.93,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471858854,0.9084046,684.91,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471859458,0.9084046,684.97,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471859756,2.10465912,684.96,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471859958,1.2457655,684.95,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471860155,1.2457655,684.94,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471860356,0.9084046,684.93,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471860759,1.24585588,684.92,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471860956,0.9084046,684.93,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471861356,0.9084046,684.97,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471861559,1.2461113,684.96,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471861751,1.2461113,684.95,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471861952,0.9084046,684.95,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471862757,0.9084046,684.97,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471862957,1.24625226,684.96,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471863257,0.9084046,684.97,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471863557,0.9084046,684.95,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471864258,1.24699865,684.94,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471864553,0.9084046,684.95,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471864755,0.9084046,684.93,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471865059,2.10672408,684.92,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471865261,1.24702012,684.91,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471865461,1.24702012,684.9,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471865855,0.9084046,684.89,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471866061,1.24702012,684.88,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471866754,0.9084046,684.87,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471867559,2.364709,684.97,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471867859,2.10882681,684.96,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471868055,2.10882681,684.95,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471868256,2.10882681,684.94,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471868462,2.10882681,684.93,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471868763,2.10882681,684.92,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471868961,2.10882681,684.91,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471869161,2.10882681,684.9,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471869360,2.10882681,684.89,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471869561,1.24820893,684.88,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471869762,1.24820893,684.87,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471870059,0.9084046,684.86,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471871258,1.0776822,684.91,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471871561,2.11134872,684.9,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471871760,2.11134872,684.89,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471871963,1.24969952,684.88,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471872157,1.24969952,684.87,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471872358,0.9084046,684.89,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471872560,1.0776822,684.91,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471872961,0.29197932,684.98,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471874167,0.91187653,684.97,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471874764,0.91187653,684.96,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471875777,0.91187653,684.97,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471877267,1.25119438,684.96,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471877463,0.91187653,684.97,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471877666,0.91187653,684.95,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471877868,1.0776822,684.93,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471878770,0.91187653,684.92,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471879470,1.25181793,684.91,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471879674,1.0776822,684.91,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471880366,0.91314199,684.9,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471881566,1.0776822,684.94,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471881773,1.25191072,684.93,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471882071,1.25219151,684.92,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471882272,1.25219151,684.91,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471882466,0.91337549,684.92,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471882869,1.25252487,684.91,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471883167,0.91337549,684.91,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471883874,2.37554342,684.96,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471884075,2.11665553,684.95,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471884275,2.11665553,684.94,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471884474,1.25285235,684.93,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471884675,2.37554342,684.96,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471885370,0.91337549,684.97,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471887369,0.29197932,684.98,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471889071,1.0825247,685.37,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471889273,3.82246367,685.36,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471889478,4.1274541,685.35,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471889677,4.1274541,685.34,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471889877,2.64698386,685.35,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471889878,2.11984466,685.33,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471890078,2.11984466,685.32,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471890270,1.2547559,685.31,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471890475,1.2547559,685.3,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471890677,1.2547559,685.29,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471890878,2.37870296,685.32,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471891074,0.91488575,685.29,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471891477,1.25408773,685.28,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471891779,1.25408773,685.27,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471891980,0.91488575,685.28,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471892174,1.25405888,685.27,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471892480,0.91488575,685.26,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471892978,0.91488575,685.25,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471893778,0.91488575,685.24,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471894379,3.24266648,685.23,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471894582,2.11826359,685.22,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471894782,1.25374636,685.21,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471894982,1.25377276,685.2,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471895177,2.37814925,685.22,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471895378,1.25373297,685.21,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471895575,2.37814925,685.22,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471895983,0.91488575,685.21,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471896383,0.29181743,685.36,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471896584,5.50437331,685.35,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471896784,5.50437331,685.34,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471896985,5.50438627,685.33,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471897287,4.12205115,685.32,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471897489,4.12187333,685.31,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471897682,2.37637372,685.35,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471897683,2.11689382,685.3,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471897882,2.11689382,685.29,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471898082,2.11689382,685.28,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471898283,2.11689382,685.27,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471898489,1.25311219,685.26,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471898684,1.25311219,685.25,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471898884,1.25292027,685.24,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471899090,2.37637372,685.28,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471899287,0.91398989,685.24,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471899886,0.29181743,685.36,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471900084,5.50267593,685.35,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471900287,4.12075989,685.34,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471900485,2.11641382,685.33,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471900688,2.11641382,685.32,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471900891,2.11641382,685.31,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471901184,0.91346065,685.31,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471902089,0.91346065,685.35,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471902991,0.29181743,685.36,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471909895,1.25088345,685.35,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471910095,0.29181743,685.36,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471910291,0.91230944,685.34,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471911190,0.91230944,685.33,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471912096,0.29181743,685.36,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471912097,0.91230944,685.32,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471912698,1.25152825,685.31,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471912892,1.25153446,685.3,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471913093,0.91230944,685.31,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471913496,0.91230944,685.35,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471913797,1.25157685,685.34,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471914096,1.25158459,685.33,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471914397,0.91230944,685.33,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471915203,0.91230944,685.35,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471915398,1.25166754,685.34,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471915598,1.25166754,685.33,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471915798,0.91230944,685.35,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471916001,1.25165849,685.34,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471916202,0.91230944,685.32,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471917000,0.29181743,685.36,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471924100,1.25197493,685.35,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471924304,1.25197493,685.34,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471924503,1.25197493,685.33,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471924710,1.25197493,685.32,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471925010,2.11506592,685.31,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471925308,4.11791817,685.3,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471925510,5.49892571,685.29,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471925808,5.49892571,685.28,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471926005,1.0825247,685.24,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471926208,4.1176575,685.23,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471926413,2.11480057,685.22,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471926608,2.11480057,685.21,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471926808,1.0825247,685.13,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471927604,1.0825247,685.14,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471928109,1.0825247,685.18,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471928309,0.91334701,685.13,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471929004,1.0825247,685.2,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471929210,2.11598777,685.19,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471929505,1.25245734,685.18,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471929710,1.25245734,685.17,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471929912,1.0825247,685.2,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471930110,0.91373746,685.16,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471930705,1.25298745,685.15,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471930905,0.91373746,685.16,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471931107,0.91373746,685.14,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471932107,2.37619312,685.23,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471932306,2.11757346,685.22,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471932512,2.11757346,685.21,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471932706,2.11757346,685.2,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471932907,2.11757346,685.19,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471933107,1.25339566,685.18,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471933411,1.25339566,685.17,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471933610,2.16713312,685.16,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471933811,0.91373746,685.16,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471934311,1.25400672,685.15,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471934510,1.25402421,685.14,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471934707,2.37685683,685.27,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471935012,0.91373746,685.14,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471935213,1.25435447,685.13,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471935414,0.91373746,685.14,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471935613,1.25430496,685.13,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471935812,2.37753972,685.25,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471936013,5.50982603,685.24,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471936210,5.50982603,685.23,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471936409,5.51018144,685.22,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471936610,5.51012281,685.21,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471936807,4.12610263,685.2,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471937006,4.12610263,685.19,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471937212,4.12716329,685.18,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471937412,2.11916386,685.17,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471937613,2.11916386,685.16,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471937812,2.11916386,685.15,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471938008,2.11916386,685.14,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471938212,2.11916386,685.13,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471938413,2.12097119,685.12,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471938608,2.37753972,685.15,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471938609,2.12097119,685.11,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471938812,1.25540664,685.1,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471939413,0.91373746,685.11,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471939610,0.91373746,685.09,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471940015,1.52613172,685.34,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471940317,0.56015256,685.33,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471940614,0.56015694,685.32,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471940823,6.07710206,685.31,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471941015,4.82114933,685.3,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471941316,5.78510073,685.29,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471941509,0.29184298,685.3,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471941510,4.39975399,685.28,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471941711,4.13143152,685.27,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471941910,2.12190033,685.26,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471942109,2.12199631,685.25,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471942415,2.12199631,685.24,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471942616,2.12199631,685.23,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471942817,2.12199631,685.22,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471943116,1.25595699,685.21,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471943712,1.78233023,685.2,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471943914,1.25595699,685.19,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471944115,2.17203453,685.19,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471944316,1.25595699,685.18,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471944717,0.91607754,685.17,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471945309,2.38268957,685.29,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471945514,5.52079076,685.28,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471945717,4.13431345,685.27,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471945915,4.13431345,685.26,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471946114,3.26743922,685.25,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471946317,2.12316937,685.24,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471946519,2.12316937,685.23,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471946714,3.94777537,685.22,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471946918,5.95864204,685.21,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471947118,5.52055915,685.2,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471947315,5.52055915,685.19,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471947518,5.52055915,685.18,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471947715,5.52055915,685.17,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471947920,5.52055915,685.16,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471948115,5.52055915,685.15,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471948321,4.13413148,685.14,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471948621,4.13413148,685.13,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471948821,2.12326481,685.12,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471949016,2.12326481,685.11,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471949216,2.12326481,685.1,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471949421,2.12326481,685.09,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471949622,1.25677272,685.08,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471949820,1.25677272,685.07,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471950020,2.38268957,685.09,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471950222,1.25712451,685.08,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471950421,0.91607754,685.06,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471950922,2.38330717,685.26,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471951122,5.96086461,685.25,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471951320,5.96086461,685.24,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471951524,5.96086461,685.23,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471951727,5.52280459,685.22,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471952027,5.52280459,685.21,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471952225,5.52280459,685.2,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471952426,5.522589,685.19,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471952626,2.38330717,685.21,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471952627,5.522589,685.18,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471952928,5.522589,685.17,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471953127,5.522589,685.16,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471953323,5.522589,685.15,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471953527,4.13566176,685.14,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471953722,2.38330717,685.17,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471953723,4.13566176,685.13,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471953927,2.12407269,685.12,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471954127,2.12407269,685.11,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471954328,2.12407269,685.1,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471954528,2.12407269,685.09,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471954728,1.25724317,685.08,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471955029,1.2572133,685.07,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471955328,0.91607754,685.06,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471955830,2.38316898,685.22,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471956130,5.52193594,685.21,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471956331,5.52193594,685.2,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471956528,3.2684445,685.19,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471956724,5.5221868,685.18,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471956927,4.13526846,685.17,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471957127,2.123918,685.16,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471957327,2.123918,685.15,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471957524,2.123918,685.14,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471957729,2.123918,685.13,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471958030,2.123918,685.12,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471958231,2.123918,685.11,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471958431,1.25709404,685.1,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471958631,0.91607754,685.1,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471958826,1.25722772,685.09,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471959026,0.91607754,685.1,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471959233,0.91607754,685.08,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471959826,1.0825247,685.17,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471960028,2.12419176,685.16,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471960331,0.29184298,685.3,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471960332,1.0825247,685.13,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471960532,2.12419176,685.12,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471960732,1.25731433,685.11,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471960929,1.25731433,685.1,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471961128,1.25731433,685.09,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471961331,0.91607754,685.09,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471961527,1.25726117,685.08,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471961728,0.91607754,685.09,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471961926,0.91607754,685.07,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471963131,2.3835175,685.24,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471963427,2.12468417,685.23,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471963733,1.25760566,685.22,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471963935,1.25760566,685.21,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471964133,1.25760566,685.2,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471964332,0.91607754,685.21,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471964533,1.25776056,685.2,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471964734,1.0825247,685.2,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471964929,0.91607754,685.19,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736471966331,2.34099716,685.18,683.21,2.22834194]
["bitfinex-derivatives","BNBF0:USTF0",1736471966534,1.0825247,685.18,683.23,0.29272719]
["bitfinex-derivatives","BNBF0:USTF0",1736471966834,0.91607754,685.17,683.23,0.29272719]
["bitfinex-derivatives","BNBF0:USTF0",1736471967238,1.0825247,685.16,683.23,0.29272719]
["bitfinex-derivatives","BNBF0:USTF0",1736471967730,0.91607754,685.15,683.23,0.29272719]
["bitfinex-derivatives","BNBF0:USTF0",1736471967932,1.99860224,685.15,683.23,0.29272719]
["bitfinex-derivatives","BNBF0:USTF0",1736471968431,3.04179197,685.14,683.23,0.29272719]
["bitfinex-derivatives","BNBF0:USTF0",1736471968631,2.12571443,685.13,683.23,0.29272719]
["bitfinex-derivatives","BNBF0:USTF0",1736471968831,2.12571443,685.12,683.23,0.29272719]
["bitfinex-derivatives","BNBF0:USTF0",1736471969132,3.95173639,685.11,683.23,0.29272719]
["bitfinex-derivatives","BNBF0:USTF0",1736471969337,5.96469393,685.1,683.23,0.29272719]
["bitfinex-derivatives","BNBF0:USTF0",1736471969536,5.96469393,685.09,683.23,0.29272719]
["bitfinex-derivatives","BNBF0:USTF0",1736471969733,5.96469393,685.08,683.23,0.29272719]
["bitfinex-derivatives","BNBF0:USTF0",1736471969937,1.0825247,684.97,683.23,0.29272719]
["bitfinex-derivatives","BNBF0:USTF0",1736471970133,5.52655362,684.96,683.23,0.29272719]
["bitfinex-derivatives","BNBF0:USTF0",1736471970338,5.52655362,684.95,683.23,0.29272719]
["bitfinex-derivatives","BNBF0:USTF0",1736471970639,5.52655362,684.94,683.23,0.29272719]
["bitfinex-derivatives","BNBF0:USTF0",1736471970839,5.52655362,684.93,683.23,0.29272719]
["bitfinex-derivatives","BNBF0:USTF0",1736471971036,4.13814574,684.92,683.23,0.29272719]
["bitfinex-derivatives","BNBF0:USTF0",1736471971234,4.13814574,684.91,683.23,0.29272719]
["bitfinex-derivatives","BNBF0:USTF0",1736471971432,3.27118099,684.9,683.23,0.29272719]
["bitfinex-derivatives","BNBF0:USTF0",1736471971639,2.12381177,684.89,683.23,0.29272719]
["bitfinex-derivatives","BNBF0:USTF0",1736471971839,2.12381177,684.88,683.23,0.29272719]
["bitfinex-derivatives","BNBF0:USTF0",1736471972041,2.12381177,684.87,683.23,0.29272719]
["bitfinex-derivatives","BNBF0:USTF0",1736471972242,2.12381177,684.86,683.23,0.29272719]
["bitfinex-derivatives","BNBF0:USTF0",1736471972443,2.12381177,684.85,683.23,0.29272719]
["bitfinex-derivatives","BNBF0:USTF0",1736471972643,1.25708504,684.84,683.23,0.29272719]
["bitfinex-derivatives","BNBF0:USTF0",1736471972939,0.91607754,684.84,683.23,0.29272719]
["bitfinex-derivatives","BNBF0:USTF0",1736471973640,1.0825247,685.08,683.23,0.29272719]
["bitfinex-derivatives","BNBF0:USTF0",1736471973641,2.38262552,685.02,683.23,0.29272719]
["bitfinex-derivatives","BNBF0:USTF0",1736471973843,5.51953567,685.01,683.23,0.29272719]
["bitfinex-derivatives","BNBF0:USTF0",1736471974041,5.51953567,685.0,683.23,0.29272719]
["bitfinex-derivatives","BNBF0:USTF0",1736471974245,2.38262552,685.02,683.23,0.29272719]
["bitfinex-derivatives","BNBF0:USTF0",1736471974246,5.51953567,684.99,683.23,0.29272719]
["bitfinex-derivatives","BNBF0:USTF0",1736471974442,5.51928617,684.98,683.23,0.29272719]
["bitfinex-derivatives","BNBF0:USTF0",1736471974643,4.13336001,684.97,683.23,0.29272719]
["bitfinex-derivatives","BNBF0:USTF0",1736471974957,4.13336001,684.96,683.23,0.29272719]
["bitfinex-derivatives","BNBF0:USTF0",1736471975245,4.13289286,684.95,683.23,0.29272719]
["bitfinex-derivatives","BNBF0:USTF0",1736471975546,2.12289833,684.94,683.23,0.29272719]
["bitfinex-derivatives","BNBF0:USTF0",1736471975845,2.12289833,684.93,683.23,0.29272719]
["bitfinex-derivatives","BNBF0:USTF0",1736471976143,2.12289833,684.92,683.23,0.29272719]
["bitfinex-derivatives","BNBF0:USTF0",1736471976346,2.12289833,684.91,683.23,0.29272719]
["bitfinex-derivatives","BNBF0:USTF0",1736471976544,2.12289833,684.9,683.23,0.29272719]
["bitfinex-derivatives","BNBF0:USTF0",1736471976746,2.12289833,684.89,683.23,0.29272719]
["bitfinex-derivatives","BNBF0:USTF0",1736471976941,2.12289833,684.88,683.23,0.29272719]
["bitfinex-derivatives","BNBF0:USTF0",1736471977147,1.25584962,684.87,683.23,0.29272719]
["bitfinex-derivatives","BNBF0:USTF0",1736471977341,2.38262552,684.9,683.23,0.29272719]
["bitfinex-derivatives","BNBF0:USTF0",1736471977742,1.0825247,685.26,683.23,0.29272719]
["bitfinex-derivatives","BNBF0:USTF0",1736471977942,6.51477478,685.24,683.23,0.29272719]
["bitfinex-derivatives","BNBF0:USTF0",1736471978143,6.22290624,685.23,683.23,0.29272719]
["bitfinex-derivatives","BNBF0:USTF0",1736471978342,6.5147754,685.22,683.23,0.29272719]
["bitfinex-derivatives","BNBF0:USTF0",1736471978544,6.22289834,685.21,683.23,0.29272719]
["bitfinex-derivatives","BNBF0:USTF0",1736471978740,6.22289834,685.2,683.23,0.29272719]
["bitfinex-derivatives","BNBF0:USTF0",1736471978947,6.51478818,685.19,683.23,0.29272719]
["bitfinex-derivatives","BNBF0:USTF0",1736471979249,0.56029876,685.18,683.23,0.29272719]
["bitfinex-derivatives","BNBF0:USTF0",1736471979448,6.51511415,685.17,683.23,0.29272719]
["bitfinex-derivatives","BNBF0:USTF0",1736471979748,6.51511841,685.16,683.23,0.29272719]
["bitfinex-derivatives","BNBF0:USTF0",1736471980043,6.51511427,685.15,683.23,0.29272719]
["bitfinex-derivatives","BNBF0:USTF0",1736471980347,8.89683122,685.14,683.23,0.29272719]
["bitfinex-derivatives","BNBF0:USTF0",1736471980539,6.07690814,685.13,683.23,0.29272719]
["bitfinex-derivatives","BNBF0:USTF0",1736471980742,6.0769124,685.12,683.23,0.29272719]
["bitfinex-derivatives","BNBF0:USTF0",1736471980941,6.07691666,685.11,683.23,0.29272719]
["bitfinex-derivatives","BNBF0:USTF0",1736471981242,5.78498938,685.1,683.23,0.29272719]
["bitfinex-derivatives","BNBF0:USTF0",1736471981445,6.07708119,685.09,683.23,0.29272719]
["bitfinex-derivatives","BNBF0:USTF0",1736471981645,5.78514875,685.08,683.23,0.29272719]
["bitfinex-derivatives","BNBF0:USTF0",1736471981846,4.13130949,685.07,683.23,0.29272719]
["bitfinex-derivatives","BNBF0:USTF0",1736471982148,4.13130949,685.06,683.23,0.29272719]
["bitfinex-derivatives","BNBF0:USTF0",1736471982341,4.13138761,685.05,683.23,0.29272719]
["bitfinex-derivatives","BNBF0:USTF0",1736471982545,2.12182594,685.04,683.23,0.29272719]
["bitfinex-derivatives","BNBF0:USTF0",1736471982745,2.12182594,685.03,683.23,0.29272719]
["bitfinex-derivatives","BNBF0:USTF0",1736471982946,2.12182594,685.02,683.23,0.29272719]
["bitfinex-derivatives","BNBF0:USTF0",1736471983148,2.12182594,685.01,683.23,0.29272719]
["bitfinex-derivatives","BNBF0:USTF0",1736471983350,2.12182594,685.0,683.23,0.29272719]
["bitfinex-derivatives","BNBF0:USTF0",1736471983649,2.12197777,684.99,683.23,0.29272719]
["bitfinex-derivatives","BNBF0:USTF0",1736471983844,2.12197777,684.98,683.23,0.29272719]
["bitfinex-derivatives","BNBF0:USTF0",1736471984051,2.12197777,684.97,683.23,0.29272719]
["bitfinex-derivatives","BNBF0:USTF0",1736471984246,2.3817131,685.01,683.23,0.29272719]
["bitfinex-derivatives","BNBF0:USTF0",1736471984247,3.94547717,684.96,683.23,0.29272719]
["bitfinex-derivatives","BNBF0:USTF0",1736471984549,5.95480708,684.95,683.23,0.29272719]
["bitfinex-derivatives","BNBF0:USTF0",1736471984748,5.95480708,684.94,683.23,0.29272719]
["bitfinex-derivatives","BNBF0:USTF0",1736471984950,5.95480708,684.93,683.23,0.29272719]
["bitfinex-derivatives","BNBF0:USTF0",1736471985249,8.33652018,684.92,683.23,0.29272719]
["bitfinex-derivatives","BNBF0:USTF0",1736471985450,2.68948483,684.91,683.23,0.29272719]
["bitfinex-derivatives","BNBF0:USTF0",1736471985647,5.95370424,684.9,683.23,0.29272719]
["bitfinex-derivatives","BNBF0:USTF0",1736471985844,5.51545369,684.89,683.23,0.29272719]
["bitfinex-derivatives","BNBF0:USTF0",1736471986047,2.3817131,684.92,683.23,0.29272719]
["bitfinex-derivatives","BNBF0:USTF0",1736471986048,5.51545369,684.88,683.23,0.29272719]
["bitfinex-derivatives","BNBF0:USTF0",1736471986247,5.51545369,684.87,683.23,0.29272719]
["bitfinex-derivatives","BNBF0:USTF0",1736471986446,5.51545369,684.86,683.23,0.29272719]
["bitfinex-derivatives","BNBF0:USTF0",1736471986653,5.51545369,684.85,683.23,0.29272719]
["bitfinex-derivatives","BNBF0:USTF0",1736471986848,4.13020484,684.84,683.23,0.29272719]
["bitfinex-derivatives","BNBF0:USTF0",1736471987150,2.12145443,684.83,683.23,0.29272719]
["bitfinex-derivatives","BNBF0:USTF0",1736471987447,2.12145443,684.82,683.23,0.29272719]
["bitfinex-derivatives","BNBF0:USTF0",1736471987645,2.12145443,684.81,683.23,0.29272719]
["bitfinex-derivatives","BNBF0:USTF0",1736471987844,2.12145443,684.8,683.23,0.29272719]
["bitfinex-derivatives","BNBF0:USTF0",1736471988150,2.12163169,684.79,683.23,0.29272719]
["bitfinex-derivatives","BNBF0:USTF0",1736471988346,2.12152853,684.78,683.23,0.29272719]
["bitfinex-derivatives","BNBF0:USTF0",1736471988547,1.25578532,684.77,683.23,0.29272719]
["bitfinex-derivatives","BNBF0:USTF0",1736471988745,1.25578532,684.76,683.23,0.29272719]
["bitfinex-derivatives","BNBF0:USTF0",1736471988945,0.9160435,684.77,683.23,0.29272719]
["bitfinex-derivatives","BNBF0:USTF0",1736471989148,1.2556109,684.76,683.23,0.29272719]
["bitfinex-derivatives","BNBF0:USTF0",1736471989349,0.9160435,684.77,683.23,0.29272719]
["bitfinex-derivatives","BNBF0:USTF0",1736471989648,1.73523398,685.09,683.23,0.29272719]
["bitfinex-derivatives","BNBF0:USTF0",1736471989649,0.9160435,684.75,683.23,0.29272719]
["bitfinex-derivatives","BNBF0:USTF0",1736471990046,0.9160435,684.74,683.23,0.29272719]
["bitfinex-derivatives","BNBF0:USTF0",1736471990749,0.9160435,684.73,683.23,0.29272719]
["bitfinex-derivatives","BNBF0:USTF0",1736471991748,0.9160435,684.72,683.23,0.29272719]
["bitfinex-derivatives","BNBF0:USTF0",1736471992443,1.52701344,685.03,683.23,0.29272719]
["bitfinex-derivatives","BNBF0:USTF0",1736471992648,2.41237074,685.02,683.23,0.29272719]
["bitfinex-derivatives","BNBF0:USTF0",1736471992846,2.12040847,685.01,683.23,0.29272719]
["bitfinex-derivatives","BNBF0:USTF0",1736471993041,2.12040847,685.0,683.23,0.29272719]
["bitfinex-derivatives","BNBF0:USTF0",1736471993248,1.54703596,684.99,683.23,0.29272719]
["bitfinex-derivatives","BNBF0:USTF0",1736471993549,1.54704022,684.98,683.23,0.29272719]
["bitfinex-derivatives","BNBF0:USTF0",1736471993845,1.54668293,684.97,683.23,0.29272719]
["bitfinex-derivatives","BNBF0:USTF0",1736471994044,1.25469934,684.96,683.23,0.29272719]
["bitfinex-derivatives","BNBF0:USTF0",1736471994249,0.29198359,684.97,683.23,0.29272719]
["bitfinex-derivatives","BNBF0:USTF0",1736471994950,1.18393568,684.96,683.23,0.29272719]
["bitfinex-derivatives","BNBF0:USTF0",1736471995148,0.91550799,684.96,683.23,0.29272719]
["bitfinex-derivatives","BNBF0:USTF0",1736471995448,1.18393767,684.95,683.23,0.29272719]
["bitfinex-derivatives","BNBF0:USTF0",1736471995643,0.26842968,684.94,683.23,0.29272719]
["bitfinex-derivatives","BNBF0:USTF0",1736471996144,0.29198359,684.97,683.23,0.29272719]
["bitfinex-derivatives","BNBF0:USTF0",1736471996348,0.26843127,684.96,683.23,0.29272719]
["bitfinex-derivatives","BNBF0:USTF0",1736471996743,0.56041912,684.96,683.23,0.29272719]
["bitfinex-derivatives","BNBF0:USTF0",1736471997045,1.18323076,684.95,683.23,0.29272719]
["bitfinex-derivatives","BNBF0:USTF0",1736471997250,0.91479949,684.95,683.23,0.29272719]
["bitfinex-derivatives","BNBF0:USTF0",1736471997448,1.18323906,684.94,683.23,0.29272719]
["bitfinex-derivatives","BNBF0:USTF0",1736471997651,0.26843957,684.93,683.23,0.29272719]
["bitfinex-derivatives","BNBF0:USTF0",1736471998347,1.20680439,684.92,683.23,0.29272719]
["bitfinex-derivatives","BNBF0:USTF0",1736471998552,0.26843957,684.91,683.23,0.29272719]
["bitfinex-derivatives","BNBF0:USTF0",1736471998747,1.18323906,684.91,683.23,0.29272719]
["bitfinex-derivatives","BNBF0:USTF0",1736471999052,0.91479949,684.91,683.23,0.29272719]
["bitfinex-derivatives","BNBF0:USTF0",1736471999448,0.86441477,684.9,683.23,0.29272719]
["bitfinex-derivatives","BNBF0:USTF0",1736471999649,0.86441477,684.89,683.23,0.29272719]
["bitfinex-derivatives","BNBF0:USTF0",1736471999847,0.86441477,684.88,683.23,0.29272719]
["bitfinex-derivatives","BNBF0:USTF0",1736472000051,0.2920049,684.92,683.23,0.29272719]
["bitfinex-derivatives","BNBF0:USTF0",1736472000254,4.12397532,684.91,683.23,0.29272719]
["bitfinex-derivatives","BNBF0:USTF0",1736472000454,4.12397532,684.9,683.23,0.29272719]
["bitfinex-derivatives","BNBF0:USTF0",1736472000648,4.12397532,684.89,683.23,0.29272719]
["bitfinex-derivatives","BNBF0:USTF0",1736472000847,2.11806986,684.88,683.23,0.29272719]
["bitfinex-derivatives","BNBF0:USTF0",1736472001053,2.11806986,684.87,683.23,0.29272719]
["bitfinex-derivatives","BNBF0:USTF0",1736472001250,2.11806986,684.86,683.23,0.29272719]
["bitfinex-derivatives","BNBF0:USTF0",1736472001454,2.37775233,684.88,683.23,0.29272719]
["bitfinex-derivatives","BNBF0:USTF0",1736472001654,2.11845578,684.87,683.23,0.29272719]
["bitfinex-derivatives","BNBF0:USTF0",1736472001856,2.11845578,684.86,683.23,0.29272719]
["bitfinex-derivatives","BNBF0:USTF0",1736472002053,2.11845578,684.85,683.23,0.29272719]
["bitfinex-derivatives","BNBF0:USTF0",1736472002248,2.11845578,684.84,683.23,0.29272719]
["bitfinex-derivatives","BNBF0:USTF0",1736472002554,2.10857608,684.83,683.23,0.29272719]
["bitfinex-derivatives","BNBF0:USTF0",1736472002749,3.63169497,684.82,683.23,0.29272719]
["bitfinex-derivatives","BNBF0:USTF0",1736472003055,1.25394264,684.81,683.23,0.29272719]
["bitfinex-derivatives","BNBF0:USTF0",1736472003252,1.25394264,684.8,683.23,0.29272719]
["bitfinex-derivatives","BNBF0:USTF0",1736472003451,1.25394264,684.79,683.23,0.29272719]
["bitfinex-derivatives","BNBF0:USTF0",1736472003652,2.16844409,684.78,683.23,0.29272719]
["bitfinex-derivatives","BNBF0:USTF0",1736472003954,1.25394264,684.77,683.23,0.29272719]
["bitfinex-derivatives","BNBF0:USTF0",1736472004151,1.25395454,684.76,683.23,0.29272719]
["bitfinex-derivatives","BNBF0:USTF0",1736472004349,1.25395454,684.75,683.23,0.29272719]
["bitfinex-derivatives","BNBF0:USTF0",1736472004555,1.25395454,684.74,683.23,0.29272719]
["bitfinex-derivatives","BNBF0:USTF0",1736472004750,1.25395454,684.73,683.23,0.29272719]
["bitfinex-derivatives","BNBF0:USTF0",1736472004949,1.25395454,684.72,683.23,0.29272719]
["bitfinex-derivatives","BNBF0:USTF0",1736472005157,1.25395454,684.71,683.23,0.29272719]
["bitfinex-derivatives","BNBF0:USTF0",1736472005349,1.25395454,684.7,683.23,0.29272719]
["bitfinex-derivatives","BNBF0:USTF0",1736472005549,1.25395454,684.69,683.23,0.29272719]
["bitfinex-derivatives","BNBF0:USTF0",1736472005750,3.25932995,684.68,683.23,0.29272719]
["bitfinex-derivatives","BNBF0:USTF0",1736472005948,4.64167285,684.67,683.23,0.29272719]
["bitfinex-derivatives","BNBF0:USTF0",1736472006155,1.0825247,684.61,683.23,0.29272719]
["bitfinex-derivatives","BNBF0:USTF0",1736472006453,4.63975011,684.6,683.23,0.29272719]
["bitfinex-derivatives","BNBF0:USTF0",1736472006755,3.25813548,684.59,683.23,0.29272719]
["bitfinex-derivatives","BNBF0:USTF0",1736472006955,3.25813548,684.58,683.23,0.29272719]
["bitfinex-derivatives","BNBF0:USTF0",1736472007157,1.25395454,684.57,683.23,0.29272719]
["bitfinex-derivatives","BNBF0:USTF0",1736472007357,1.25395454,684.56,683.23,0.29272719]
["bitfinex-derivatives","BNBF0:USTF0",1736472007551,1.25179254,684.55,683.23,0.29272719]
["bitfinex-derivatives","BNBF0:USTF0",1736472007756,1.25179254,684.54,683.23,0.29272719]
["bitfinex-derivatives","BNBF0:USTF0",1736472007956,3.25453383,684.53,683.23,0.29272719]
["bitfinex-derivatives","BNBF0:USTF0",1736472008152,1.25179254,684.52,683.23,0.29272719]
["bitfinex-derivatives","BNBF0:USTF0",1736472008359,1.25179254,684.51,683.23,0.29272719]
["bitfinex-derivatives","BNBF0:USTF0",1736472008561,1.25179254,684.5,683.23,0.29272719]
["bitfinex-derivatives","BNBF0:USTF0",1736472008762,1.25179254,684.49,683.23,0.29272719]
["bitfinex-derivatives","BNBF0:USTF0",1736472009062,1.25179254,684.48,683.23,0.29272719]
["bitfinex-derivatives","BNBF0:USTF0",1736472009256,3.25320313,684.47,683.23,0.29272719]
["bitfinex-derivatives","BNBF0:USTF0",1736472009457,1.25179254,684.46,683.23,0.29272719]
["bitfinex-derivatives","BNBF0:USTF0",1736472009664,1.25004507,684.45,683.23,0.29272719]
["bitfinex-derivatives","BNBF0:USTF0",1736472009964,3.62797158,684.44,683.23,0.29272719]
["bitfinex-derivatives","BNBF0:USTF0",1736472010156,1.25004507,684.43,683.23,0.29272719]
["bitfinex-derivatives","BNBF0:USTF0",1736472010357,1.25004507,684.42,683.23,0.29272719]
["bitfinex-derivatives","BNBF0:USTF0",1736472010558,1.25004507,684.41,683.23,0.29272719]
["bitfinex-derivatives","BNBF0:USTF0",1736472010764,1.25004507,684.4,683.23,0.29272719]
["bitfinex-derivatives","BNBF0:USTF0",1736472010963,1.25004507,684.39,683.23,0.29272719]
["bitfinex-derivatives","BNBF0:USTF0",1736472011164,1.25004507,684.38,683.23,0.29272719]
["bitfinex-derivatives","BNBF0:USTF0",1736472011465,1.25004507,684.37,683.23,0.29272719]
["bitfinex-derivatives","BNBF0:USTF0",1736472011765,0.91450145,684.39,683.23,0.29272719]
["bitfinex-derivatives","BNBF0:USTF0",1736472011961,1.24914378,684.38,683.23,0.29272719]
["bitfinex-derivatives","BNBF0:USTF0",1736472012159,1.24914378,684.37,683.23,0.29272719]
["bitfinex-derivatives","BNBF0:USTF0",1736472012362,0.91450145,684.37,683.23,0.29272719]
["bitfinex-derivatives","BNBF0:USTF0",1736472012560,1.2488013,684.36,683.23,0.29272719]
["bitfinex-derivatives","BNBF0:USTF0",1736472012763,0.91450145,684.37,683.23,0.29272719]
["bitfinex-derivatives","BNBF0:USTF0",1736472012961,0.91450145,684.35,683.23,0.29272719]
["bitfinex-derivatives","BNBF0:USTF0",1736472013161,1.24862704,684.34,683.23,0.29272719]
["bitfinex-derivatives","BNBF0:USTF0",1736472013362,1.24862704,684.33,683.23,0.29272719]
["bitfinex-derivatives","BNBF0:USTF0",1736472013567,1.24801111,684.32,683.23,0.29272719]
["bitfinex-derivatives","BNBF0:USTF0",1736472013863,0.91450145,684.33,683.23,0.29272719]
["bitfinex-derivatives","BNBF0:USTF0",1736472014267,0.91450145,684.32,683.23,0.29272719]
["bitfinex-derivatives","BNBF0:USTF0",1736472014465,0.85988649,684.31,683.23,0.29272719]
["bitfinex-derivatives","BNBF0:USTF0",1736472014671,0.85993575,684.3,683.23,0.29272719]
["bitfinex-derivatives","BNBF0:USTF0",1736472014870,0.91450145,684.3,683.23,0.29272719]
["bitfinex-derivatives","BNBF0:USTF0",1736472015470,0.91450145,684.29,683.23,0.29272719]
["bitfinex-derivatives","BNBF0:USTF0",1736472016066,3.02037212,684.28,683.23,0.29272719]
["bitfinex-derivatives","BNBF0:USTF0",1736472016270,2.10540959,684.27,680.86,2.22834194]
["bitfinex-derivatives","BNBF0:USTF0",1736472016467,2.10540959,684.26,681.03,0.29367281]
["bitfinex-derivatives","BNBF0:USTF0",1736472016672,2.10540959,684.25,681.03,0.29367281]
["bitfinex-derivatives","BNBF0:USTF0",1736472016972,0.91450145,684.28,681.03,0.29367281]
["bitfinex-derivatives","BNBF0:USTF0",1736472016973,2.10540959,684.24,681.03,0.29367281]
["bitfinex-derivatives","BNBF0:USTF0",1736472017175,2.10540959,684.23,681.03,0.29367281]
["bitfinex-derivatives","BNBF0:USTF0",1736472017468,2.37356023,684.22,681.03,0.29367281]
["bitfinex-derivatives","BNBF0:USTF0",1736472017668,1.24658269,684.21,681.03,0.29367281]
["bitfinex-derivatives","BNBF0:USTF0",1736472017873,1.24658269,684.2,681.03,0.29367281]
["bitfinex-derivatives","BNBF0:USTF0",1736472018069,0.91450145,684.2,681.03,0.29367281]
["bitfinex-derivatives","BNBF0:USTF0",1736472018275,1.24517224,684.19,681.03,0.29367281]
["bitfinex-derivatives","BNBF0:USTF0",1736472018474,1.24517224,684.18,681.03,0.29367281]
["bitfinex-derivatives","BNBF0:USTF0",1736472018673,1.24517224,684.17,681.03,0.29367281]
["bitfinex-derivatives","BNBF0:USTF0",1736472018974,1.24517224,684.16,681.03,0.29367281]
["bitfinex-derivatives","BNBF0:USTF0",1736472019176,1.24517224,684.15,681.03,0.29367281]
["bitfinex-derivatives","BNBF0:USTF0",1736472019370,0.91450145,684.14,681.03,0.29367281]
["bitfinex-derivatives","BNBF0:USTF0",1736472019975,1.0825247,684.49,681.03,0.29367281]
["bitfinex-derivatives","BNBF0:USTF0",1736472019976,0.91450145,684.13,681.03,0.29367281]
["bitfinex-derivatives","BNBF0:USTF0",1736472020569,0.91450145,684.12,681.03,0.29367281]
["bitfinex-derivatives","BNBF0:USTF0",1736472020973,0.91450145,684.11,681.03,0.29367281]
["bitfinex-derivatives","BNBF0:USTF0",1736472021571,1.44133455,684.56,681.03,0.29367281]
["bitfinex-derivatives","BNBF0:USTF0",1736472021770,0.29218407,684.5,681.03,0.29367281]
["bitfinex-derivatives","BNBF0:USTF0",1736472022075,6.16911855,684.49,681.03,0.29367281]
["bitfinex-derivatives","BNBF0:USTF0",1736472022275,6.16911855,684.48,681.03,0.29367281]
["bitfinex-derivatives","BNBF0:USTF0",1736472022475,6.16911855,684.47,681.03,0.29367281]
["bitfinex-derivatives","BNBF0:USTF0",1736472022676,6.16911855,684.46,681.03,0.29367281]
["bitfinex-derivatives","BNBF0:USTF0",1736472022879,6.16911855,684.45,681.03,0.29367281]
["bitfinex-derivatives","BNBF0:USTF0",1736472023176,6.16911855,684.44,681.03,0.29367281]
["bitfinex-derivatives","BNBF0:USTF0",1736472023371,6.16911855,684.43,681.03,0.29367281]
["bitfinex-derivatives","BNBF0:USTF0",1736472023573,5.46169767,684.42,681.03,0.29367281]
["bitfinex-derivatives","BNBF0:USTF0",1736472023775,5.46169767,684.41,681.03,0.29367281]
["bitfinex-derivatives","BNBF0:USTF0",1736472023971,5.45769342,684.4,681.03,0.29367281]
["bitfinex-derivatives","BNBF0:USTF0",1736472024176,5.74992445,684.39,681.03,0.29367281]
["bitfinex-derivatives","BNBF0:USTF0",1736472024377,5.45769342,684.38,681.03,0.29367281]
["bitfinex-derivatives","BNBF0:USTF0",1736472024574,5.74993299,684.37,681.03,0.29367281]
["bitfinex-derivatives","BNBF0:USTF0",1736472024775,5.45769342,684.36,681.03,0.29367281]
["bitfinex-derivatives","BNBF0:USTF0",1736472025071,5.74994153,684.35,681.03,0.29367281]
["bitfinex-derivatives","BNBF0:USTF0",1736472025270,5.7499458,684.34,681.03,0.29367281]
["bitfinex-derivatives","BNBF0:USTF0",1736472025469,5.45769342,684.33,681.03,0.29367281]
["bitfinex-derivatives","BNBF0:USTF0",1736472025675,5.45718606,684.32,681.03,0.29367281]
["bitfinex-derivatives","BNBF0:USTF0",1736472025870,4.08715663,684.31,681.03,0.29367281]
["bitfinex-derivatives","BNBF0:USTF0",1736472026075,4.08581017,684.3,681.03,0.29367281]
["bitfinex-derivatives","BNBF0:USTF0",1736472026275,2.35823607,684.31,681.03,0.29367281]
["bitfinex-derivatives","BNBF0:USTF0",1736472026276,2.09842067,684.29,681.03,0.29367281]
["bitfinex-derivatives","BNBF0:USTF0",1736472026474,2.09842067,684.28,681.03,0.29367281]
["bitfinex-derivatives","BNBF0:USTF0",1736472026674,2.09842067,684.27,681.03,0.29367281]
["bitfinex-derivatives","BNBF0:USTF0",1736472026976,1.24211844,684.26,681.03,0.29367281]
["bitfinex-derivatives","BNBF0:USTF0",1736472027176,1.24211844,684.25,681.03,0.29367281]
["bitfinex-derivatives","BNBF0:USTF0",1736472027475,1.24211844,684.24,681.03,0.29367281]
["bitfinex-derivatives","BNBF0:USTF0",1736472027877,2.35823607,684.25,681.03,0.29367281]
["bitfinex-derivatives","BNBF0:USTF0",1736472028276,0.90701387,684.25,681.03,0.29367281]
["bitfinex-derivatives","BNBF0:USTF0",1736472028476,0.90701387,684.24,681.03,0.29367281]
["bitfinex-derivatives","BNBF0:USTF0",1736472029277,0.29227801,684.28,681.03,0.29367281]
["bitfinex-derivatives","BNBF0:USTF0",1736472029278,0.90701387,684.23,681.03,0.29367281]
["bitfinex-derivatives","BNBF0:USTF0",1736472029782,0.90701387,684.22,681.03,0.29367281]
["bitfinex-derivatives","BNBF0:USTF0",1736472030776,0.29227801,684.28,681.03,0.29367281]
["bitfinex-derivatives","BNBF0:USTF0",1736472031179,0.26875049,684.27,681.03,0.29367281]
["bitfinex-derivatives","BNBF0:USTF0",1736472033780,0.29229082,684.25,681.03,0.29367281]
["bitfinex-derivatives","BNBF0:USTF0",1736472033982,0.26878676,684.24,681.03,0.29367281]
["bitfinex-derivatives","BNBF0:USTF0",1736472034184,0.29230364,684.22,681.03,0.29367281]
["bitfinex-derivatives","BNBF0:USTF0",1736472034384,0.26878484,684.21,681.03,0.29367281]
["bitfinex-derivatives","BNBF0:USTF0",1736472034578,0.29231218,684.2,681.03,0.29367281]
["bitfinex-derivatives","BNBF0:USTF0",1736472034783,0.26878484,684.19,681.03,0.29367281]
["bitfinex-derivatives","BNBF0:USTF0",1736472036379,0.29231218,684.2,681.03,0.29367281]
["bitfinex-derivatives","BNBF0:USTF0",1736472036583,0.26881148,684.19,681.03,0.29367281]
["bitfinex-derivatives","BNBF0:USTF0",1736472037384,5.44924326,684.18,681.03,0.29367281]
["bitfinex-derivatives","BNBF0:USTF0",1736472037587,5.71805474,684.17,681.03,0.29367281]
["bitfinex-derivatives","BNBF0:USTF0",1736472037784,4.34967178,684.16,681.03,0.29367281]
["bitfinex-derivatives","BNBF0:USTF0",1736472037984,4.34985477,684.15,681.03,0.29367281]
["bitfinex-derivatives","BNBF0:USTF0",1736472038185,4.34985477,684.14,681.03,0.29367281]
["bitfinex-derivatives","BNBF0:USTF0",1736472038387,0.29234637,684.12,681.03,0.29367281]
["bitfinex-derivatives","BNBF0:USTF0",1736472038686,2.36493255,684.11,681.03,0.29367281]
["bitfinex-derivatives","BNBF0:USTF0",1736472038886,2.65728746,684.1,681.03,0.29367281]
["bitfinex-derivatives","BNBF0:USTF0",1736472039082,1.07726179,684.03,681.03,0.29367281]
["bitfinex-derivatives","BNBF0:USTF0",1736472039286,0.26881431,684.02,681.03,0.29367281]
["bitfinex-derivatives","BNBF0:USTF0",1736472039488,0.29239338,684.01,681.03,0.29367281]
["bitfinex-derivatives","BNBF0:USTF0",1736472039684,0.26881431,684.0,681.03,0.29367281]
["bitfinex-derivatives","BNBF0:USTF0",1736472039885,0.29240193,683.99,681.03,0.29367281]
["bitfinex-derivatives","BNBF0:USTF0",1736472040085,1.3460761,683.98,681.03,0.29367281]
["bitfinex-derivatives","BNBF0:USTF0",1736472040285,0.29241048,683.97,681.03,0.29367281]
["bitfinex-derivatives","BNBF0:USTF0",1736472040788,0.26881366,683.96,681.03,0.29367281]
["bitfinex-derivatives","BNBF0:USTF0",1736472041088,1.07726179,683.93,681.03,0.29367281]
["bitfinex-derivatives","BNBF0:USTF0",1736472041287,0.26881366,683.92,681.03,0.29367281]
["bitfinex-derivatives","BNBF0:USTF0",1736472041984,1.07726179,683.81,681.03,0.29367281]
["bitfinex-derivatives","BNBF0:USTF0",1736472042989,1.07726179,683.78,681.03,0.29367281]
["bitfinex-derivatives","BNBF0:USTF0",1736472043600,1.07726179,683.75,681.03,0.29367281]
["bitfinex-derivatives","BNBF0:USTF0",1736472044695,1.07726179,683.72,681.03,0.29367281]
["bitfinex-derivatives","BNBF0:USTF0",1736472045496,1.07726179,683.74,681.03,0.29367281]
["bitfinex-derivatives","BNBF0:USTF0",1736472046399,1.07726179,683.75,681.03,0.29367281]
["bitfinex-derivatives","BNBF0:USTF0",1736472046792,0.29241903,683.95,681.03,0.29367281]
["bitfinex-derivatives","BNBF0:USTF0",1736472046997,2.3625413,683.94,681.03,0.29367281]
["bitfinex-derivatives","BNBF0:USTF0",1736472047199,2.3625413,683.93,681.03,0.29367281]
["bitfinex-derivatives","BNBF0:USTF0",1736472047399,1.23928639,683.92,681.03,0.29367281]
["bitfinex-derivatives","BNBF0:USTF0",1736472047599,1.07916935,683.74,681.03,0.29367281]
["bitfinex-derivatives","BNBF0:USTF0",1736472048194,2.35114124,683.91,681.03,0.29367281]
["bitfinex-derivatives","BNBF0:USTF0",1736472048495,0.90428509,683.73,681.03,0.29367281]
["bitfinex-derivatives","BNBF0:USTF0",1736472049095,1.07900625,683.66,681.03,0.29367281]
["bitfinex-derivatives","BNBF0:USTF0",1736472051501,1.37152365,683.72,681.03,0.29367281]
["bitfinex-derivatives","BNBF0:USTF0",1736472052499,0.2925174,683.72,681.03,0.29367281]
["bitfinex-derivatives","BNBF0:USTF0",1736472057305,0.26891519,683.71,681.03,0.29367281]
["bitfinex-derivatives","BNBF0:USTF0",1736472057603,0.2925174,683.72,681.03,0.29367281]
["bitfinex-derivatives","BNBF0:USTF0",1736472059006,1.53002341,683.71,681.03,0.29367281]
["bitfinex-derivatives","BNBF0:USTF0",1736472060199,0.90504468,683.7,681.03,0.29367281]
["bitfinex-derivatives","BNBF0:USTF0",1736472060798,0.90504468,683.69,681.03,0.29367281]
["bitfinex-derivatives","BNBF0:USTF0",1736472061706,0.90504468,683.7,681.03,0.29367281]
["bitfinex-derivatives","BNBF0:USTF0",1736472062407,0.29253024,683.69,681.03,0.29367281]
["bitfinex-derivatives","BNBF0:USTF0",1736472063108,0.90504468,683.68,681.03,0.29367281]
["bitfinex-derivatives","BNBF0:USTF0",1736472063308,0.29253879,683.67,681.03,0.29367281]
["bitfinex-derivatives","BNBF0:USTF0",1736472067606,0.29253879,683.67,681.28,2.22486565]
["bitfinex-derivatives","BNBF0:USTF0",1736472068010,0.29253879,683.67,681.39,0.29351766]
["bitfinex-derivatives","BNBF0:USTF0",1736472070811,1.5296199,684.05,681.39,0.29351766]
["bitfinex-derivatives","BNBF0:USTF0",1736472071006,0.29238056,684.04,681.39,0.29351766]
["bitfinex-derivatives","BNBF0:USTF0",1736472073008,1.52872957,684.18,681.34,2.22486565]
["bitfinex-derivatives","BNBF0:USTF0",1736472073413,0.2687796,684.17,681.34,2.22486565]
["bitfinex-derivatives","BNBF0:USTF0",1736472073609,1.52872957,684.18,681.34,2.22486565]
["bitfinex-derivatives","BNBF0:USTF0",1736472074211,3.24597721,684.17,681.34,2.22486565]
["bitfinex-derivatives","BNBF0:USTF0",1736472074409,2.36881583,684.16,681.34,2.22486565]
["bitfinex-derivatives","BNBF0:USTF0",1736472074612,1.24845277,684.15,681.34,2.22486565]
["bitfinex-derivatives","BNBF0:USTF0",1736472074816,2.10925954,684.14,681.34,2.22486565]
["bitfinex-derivatives","BNBF0:USTF0",1736472075017,6.94151219,684.13,681.34,2.22486565]
["bitfinex-derivatives","BNBF0:USTF0",1736472075216,4.1067504,684.12,680.79,3.17792762]
["bitfinex-derivatives","BNBF0:USTF0",1736472075412,6.47556623,684.11,680.79,3.17792762]
["bitfinex-derivatives","BNBF0:USTF0",1736472075612,4.1067504,684.1,680.79,3.17792762]
["bitfinex-derivatives","BNBF0:USTF0",1736472075820,5.48374409,684.09,680.79,3.17792762]
["bitfinex-derivatives","BNBF0:USTF0",1736472076020,5.48374409,684.08,680.79,3.17792762]
["bitfinex-derivatives","BNBF0:USTF0",1736472076219,5.75259209,684.07,680.79,3.17792762]
["bitfinex-derivatives","BNBF0:USTF0",1736472076414,5.75259209,684.06,680.79,3.17792762]
["bitfinex-derivatives","BNBF0:USTF0",1736472076616,1.07900625,684.04,681.23,2.22486565]
["bitfinex-derivatives","BNBF0:USTF0",1736472076812,5.75276238,684.03,681.23,2.22486565]
["bitfinex-derivatives","BNBF0:USTF0",1736472077017,4.37576869,684.02,681.23,2.22486565]
["bitfinex-derivatives","BNBF0:USTF0",1736472077218,4.37576869,684.01,681.23,2.22486565]
["bitfinex-derivatives","BNBF0:USTF0",1736472077421,4.37603548,684.0,681.23,2.22486565]
["bitfinex-derivatives","BNBF0:USTF0",1736472077721,4.74704879,683.99,681.23,2.22486565]
["bitfinex-derivatives","BNBF0:USTF0",1736472077915,2.37823296,683.98,681.23,2.22486565]
["bitfinex-derivatives","BNBF0:USTF0",1736472078114,2.37823296,683.97,681.23,2.22486565]
["bitfinex-derivatives","BNBF0:USTF0",1736472078315,2.37823296,683.96,681.34,2.22486565]
["bitfinex-derivatives","BNBF0:USTF0",1736472078519,2.37823296,683.95,681.34,2.22486565]
["bitfinex-derivatives","BNBF0:USTF0",1736472078821,1.51747793,683.94,681.34,2.22486565]
["bitfinex-derivatives","BNBF0:USTF0",1736472079122,1.51747793,683.93,681.34,2.22486565]
["bitfinex-derivatives","BNBF0:USTF0",1736472079322,0.91108301,683.95,681.34,2.22486565]
["bitfinex-derivatives","BNBF0:USTF0",1736472079519,0.91108301,683.92,681.34,2.22486565]
["bitfinex-derivatives","BNBF0:USTF0",1736472079716,0.91108301,683.93,681.34,2.22486565]
["bitfinex-derivatives","BNBF0:USTF0",1736472079922,1.24889138,683.92,681.26,2.22486565]
["bitfinex-derivatives","BNBF0:USTF0",1736472080122,0.91108301,683.93,681.26,2.22486565]
["bitfinex-derivatives","BNBF0:USTF0",1736472080522,2.3694272,684.04,681.26,2.22486565]
["bitfinex-derivatives","BNBF0:USTF0",1736472080723,4.37742581,684.03,681.26,2.22486565]
["bitfinex-derivatives","BNBF0:USTF0",1736472080925,2.37897405,684.02,681.26,2.22486565]
["bitfinex-derivatives","BNBF0:USTF0",1736472081225,1.24913587,684.01,681.26,2.22486565]
["bitfinex-derivatives","BNBF0:USTF0",1736472081519,1.24938439,684.0,681.26,2.22486565]
["bitfinex-derivatives","BNBF0:USTF0",1736472081722,0.91108301,684.0,681.26,2.22486565]
["bitfinex-derivatives","BNBF0:USTF0",1736472082526,2.3704622,684.15,681.26,2.22486565]
["bitfinex-derivatives","BNBF0:USTF0",1736472082727,0.26881399,684.14,681.26,2.22486565]
["bitfinex-derivatives","BNBF0:USTF0",1736472083028,1.79761072,684.14,681.26,2.22486565]
["bitfinex-derivatives","BNBF0:USTF0",1736472083229,0.26881399,684.13,681.26,2.22486565]
["bitfinex-derivatives","BNBF0:USTF0",1736472084027,1.52879673,684.14,681.26,2.22486565]
["bitfinex-derivatives","BNBF0:USTF0",1736472084222,0.26878789,684.12,681.68,2.22486565]
["bitfinex-derivatives","BNBF0:USTF0",1736472084429,0.26878789,684.11,681.68,2.22486565]
["bitfinex-derivatives","BNBF0:USTF0",1736472084629,0.26878789,684.13,681.68,2.22486565]
["bitfinex-derivatives","BNBF0:USTF0",1736472084831,1.52879673,684.14,681.68,2.22486565]
["bitfinex-derivatives","BNBF0:USTF0",1736472084832,0.26878789,684.12,681.68,2.22486565]
["bitfinex-derivatives","BNBF0:USTF0",1736472085130,0.26878789,684.11,681.64,2.22486565]
["bitfinex-derivatives","BNBF0:USTF0",1736472085333,0.26878789,684.1,681.64,2.22486565]
["bitfinex-derivatives","BNBF0:USTF0",1736472085524,0.26878789,684.09,681.64,2.22486565]
["bitfinex-derivatives","BNBF0:USTF0",1736472085725,0.26878789,684.08,681.64,2.22486565]
["bitfinex-derivatives","BNBF0:USTF0",1736472085931,0.26878789,684.07,681.64,2.22486565]
["bitfinex-derivatives","BNBF0:USTF0",1736472086132,1.52879673,684.14,681.64,2.22486565]
["bitfinex-derivatives","BNBF0:USTF0",1736472086432,0.26878725,684.13,681.64,2.22486565]
["bitfinex-derivatives","BNBF0:USTF0",1736472086731,0.26878541,684.12,681.64,2.22486565]
["bitfinex-derivatives","BNBF0:USTF0",1736472086932,1.52879673,684.14,681.64,2.22486565]
["bitfinex-derivatives","BNBF0:USTF0",1736472086933,0.26878541,684.13,681.64,2.22486565]
["bitfinex-derivatives","BNBF0:USTF0",1736472087233,0.26878541,684.12,681.64,2.22486565]
["bitfinex-derivatives","BNBF0:USTF0",1736472087433,0.26878541,684.13,681.64,2.22486565]
["bitfinex-derivatives","BNBF0:USTF0",1736472087732,1.52879673,684.14,681.64,2.22486565]
["bitfinex-derivatives","BNBF0:USTF0",1736472089129,1.07900625,684.58,681.64,2.22486565]
["bitfinex-derivatives","BNBF0:USTF0",1736472089329,1.52841065,684.22,681.64,2.22486565]
["bitfinex-derivatives","BNBF0:USTF0",1736472089531,3.25696013,684.21,680.78,2.22486565]
["bitfinex-derivatives","BNBF0:USTF0",1736472089729,3.25696013,684.2,680.78,2.22486565]
["bitfinex-derivatives","BNBF0:USTF0",1736472089930,3.25696013,684.19,680.78,2.22486565]
["bitfinex-derivatives","BNBF0:USTF0",1736472090130,4.12054848,684.18,680.78,2.22486565]
["bitfinex-derivatives","BNBF0:USTF0",1736472090330,4.12054848,684.17,680.78,2.22486565]
["bitfinex-derivatives","BNBF0:USTF0",1736472090530,2.11626532,684.16,680.78,2.22486565]
["bitfinex-derivatives","BNBF0:USTF0",1736472090828,2.11626532,684.15,680.78,2.22486565]
["bitfinex-derivatives","BNBF0:USTF0",1736472091029,2.11626532,684.14,680.78,2.22486565]
["bitfinex-derivatives","BNBF0:USTF0",1736472091235,2.11626532,684.13,680.78,2.22486565]
["bitfinex-derivatives","BNBF0:USTF0",1736472091434,2.11626532,684.12,680.78,2.22486565]
["bitfinex-derivatives","BNBF0:USTF0",1736472091629,2.37681351,684.16,680.78,2.22486565]
["bitfinex-derivatives","BNBF0:USTF0",1736472091832,0.91415904,684.11,680.78,2.22486565]
["bitfinex-derivatives","BNBF0:USTF0",1736472092431,0.91415904,684.1,680.78,2.22486565]
["bitfinex-derivatives","BNBF0:USTF0",1736472092835,2.1666227,684.09,680.78,2.22486565]
["bitfinex-derivatives","BNBF0:USTF0",1736472093037,1.25246366,684.08,680.78,2.22486565]
["bitfinex-derivatives","BNBF0:USTF0",1736472093337,2.11544702,684.07,680.78,2.22486565]
["bitfinex-derivatives","BNBF0:USTF0",1736472093539,2.11544702,684.06,681.59,2.22486565]
["bitfinex-derivatives","BNBF0:USTF0",1736472093738,2.38421435,684.05,681.59,2.22486565]
["bitfinex-derivatives","BNBF0:USTF0",1736472094038,3.02890446,684.04,681.59,2.22486565]
["bitfinex-derivatives","BNBF0:USTF0",1736472094239,1.25203363,684.03,681.71,2.22486565]
["bitfinex-derivatives","BNBF0:USTF0",1736472094437,1.25203363,684.02,681.71,2.22486565]
["bitfinex-derivatives","BNBF0:USTF0",1736472094640,0.91372255,684.04,681.71,2.22486565]
["bitfinex-derivatives","BNBF0:USTF0",1736472094839,2.11496577,684.03,681.71,2.22486565]
["bitfinex-derivatives","BNBF0:USTF0",1736472095041,4.11782318,684.02,681.71,2.22486565]
["bitfinex-derivatives","BNBF0:USTF0",1736472095339,2.383749,684.01,681.68,2.22486565]
["bitfinex-derivatives","BNBF0:USTF0",1736472095539,2.11488116,684.0,681.68,2.22486565]
["bitfinex-derivatives","BNBF0:USTF0",1736472095739,2.38367247,683.99,681.68,2.22486565]
["bitfinex-derivatives","BNBF0:USTF0",1736472096036,2.11488116,683.98,681.67,2.22486565]
["bitfinex-derivatives","BNBF0:USTF0",1736472096239,2.37532065,684.0,681.67,2.22486565]
["bitfinex-derivatives","BNBF0:USTF0",1736472096240,1.25185359,683.97,681.67,2.22486565]
["bitfinex-derivatives","BNBF0:USTF0",1736472096541,2.16557614,683.96,681.67,2.22486565]
["bitfinex-derivatives","BNBF0:USTF0",1736472096742,0.91372255,683.96,681.67,2.22486565]
["bitfinex-derivatives","BNBF0:USTF0",1736472096941,1.25175213,683.95,681.67,2.22486565]
["bitfinex-derivatives","BNBF0:USTF0",1736472097136,0.91372255,683.96,681.69,2.22486565]
["bitfinex-derivatives","BNBF0:USTF0",1736472097536,1.07900625,684.12,681.69,2.22486565]
["bitfinex-derivatives","BNBF0:USTF0",1736472097837,2.3836222,684.11,681.69,2.22486565]
["bitfinex-derivatives","BNBF0:USTF0",1736472098038,1.52061732,684.1,681.83,2.22486565]
["bitfinex-derivatives","BNBF0:USTF0",1736472098236,1.52059751,684.09,681.83,2.22486565]
["bitfinex-derivatives","BNBF0:USTF0",1736472098438,0.26880199,684.08,681.83,2.22486565]
["bitfinex-derivatives","BNBF0:USTF0",1736472098636,0.26880199,684.07,681.83,2.22486565]
["bitfinex-derivatives","BNBF0:USTF0",1736472098941,0.26880199,684.06,681.83,2.22486565]
["bitfinex-derivatives","BNBF0:USTF0",1736472099243,1.20585199,684.05,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472099435,0.26880252,684.04,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472099839,1.18227823,684.04,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472100035,1.52036388,684.03,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472100343,1.52036388,684.02,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472100542,0.26880252,684.01,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472101242,3.02762959,684.0,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472101542,2.3829564,683.99,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472101742,0.91347571,684.0,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472101743,2.3829564,683.98,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472101942,5.76493579,683.97,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472102139,1.07900625,684.02,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472102140,2.27046043,683.96,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472102343,6.84296915,683.95,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472102543,4.38398365,683.94,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472102739,4.11517455,683.93,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472102944,4.38407604,683.92,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472103138,4.38407604,683.91,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472103340,4.38407604,683.9,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472103539,2.38242471,683.89,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472103737,2.38214882,683.88,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472103938,1.5197741,683.87,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472104142,1.5197741,683.86,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472104337,2.38210472,683.85,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472104538,2.38210472,683.84,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472104738,1.25087004,683.83,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472104939,1.25087004,683.82,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472105145,1.25087004,683.81,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472105447,0.91347571,683.8,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472105738,1.25067087,683.79,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472105937,0.91347571,683.8,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472106342,1.25070159,683.79,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472106542,1.25070159,683.78,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472106740,1.25070159,683.77,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472106939,1.25070159,683.76,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472107144,0.91347571,683.79,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472107344,2.11333946,683.78,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472107544,1.25096442,683.77,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472107845,1.25086903,683.76,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472108037,1.25086903,683.75,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472108243,0.91347571,683.77,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472108443,0.91347571,683.74,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472108644,1.25055551,683.73,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472108845,1.25055551,683.72,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472109051,0.91347571,683.72,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472109744,2.38085029,683.71,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472109943,2.38085029,683.7,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472110243,2.11188106,683.69,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472110540,3.02482859,683.68,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472110741,2.11135288,683.67,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472110940,2.11135288,683.66,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472111143,1.24974362,683.65,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472111344,0.91347571,683.66,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472111945,4.16259673,683.65,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472112147,3.24912102,683.64,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472112340,2.2396262,683.63,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472112540,6.40222293,683.62,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472112745,5.48874722,683.61,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472112946,5.48874722,683.6,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472113141,5.48874722,683.59,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472113342,5.48874722,683.58,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472113546,4.11051571,683.57,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472113751,4.11051571,683.56,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472113950,2.11105662,683.55,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472114250,2.11105662,683.54,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472114451,2.11105662,683.53,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472114654,2.11105662,683.52,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472114854,2.11105662,683.51,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472115055,2.11073611,683.5,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472115257,1.24966193,683.49,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472115458,0.91347571,683.5,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472116249,2.16196913,683.49,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472116450,0.91347571,683.49,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472117255,1.24815018,683.48,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472117457,1.24815018,683.47,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472117655,0.91347571,683.48,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472117855,1.24795144,683.47,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472118058,0.91347571,683.47,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472118955,1.52994494,683.64,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472118956,0.91347571,683.46,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472119461,0.91347571,683.45,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472120461,1.52994494,683.64,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472120653,1.51668794,683.63,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472120857,1.51668794,683.62,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472121058,1.80926109,683.61,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472121260,0.56154577,683.6,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472121458,0.26897702,683.59,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472122461,0.91060365,683.58,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472122858,0.29256875,683.6,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472136473,1.52923341,683.98,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472136671,5.7726655,683.97,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472136866,5.77266978,683.96,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472137069,2.10779039,683.95,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472137271,1.24765173,683.94,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472137572,2.10800505,683.93,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472137773,1.24765173,683.92,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472137966,2.1079857,683.91,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472138169,0.91061061,683.93,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472138470,1.24786655,683.92,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472138666,1.24786655,683.91,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472138871,0.29241476,683.96,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472139070,1.24779798,683.95,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472139370,0.91061061,683.95,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472140069,2.1580113,683.94,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472140367,0.91061061,683.94,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472141170,0.91061061,683.93,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472141965,0.91061061,683.92,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472143173,0.91061061,683.91,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472143974,0.29241476,683.96,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472144373,0.91010474,683.95,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472145067,0.91010474,683.94,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472145573,2.10628358,683.93,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472145770,1.53918933,683.92,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472146074,0.91010474,683.93,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472146075,0.29243613,683.91,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472146277,0.91010474,683.9,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472147171,0.91010474,683.89,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472147676,1.53925221,683.88,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472147877,1.24680325,683.87,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472148078,2.15690799,683.87,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472148276,0.91010474,683.87,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472148477,1.53962645,683.86,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472148672,0.29246179,683.85,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472148875,1.20256653,683.85,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472149477,3.24288354,683.84,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472149874,3.22627666,683.83,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472150076,2.10710332,683.82,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472150276,2.10739581,683.81,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472150478,2.10739581,683.8,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472150678,1.24741382,683.79,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472150879,1.24728557,683.78,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472151081,1.24728557,683.77,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472151273,1.24728557,683.76,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472151474,0.91010474,683.79,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472151677,0.91010474,683.75,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472152076,0.91010474,683.77,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472152274,1.24761812,683.76,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472152577,2.10791455,683.75,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472152778,1.24761812,683.74,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472153175,0.8602636,683.73,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472153380,1.24761812,683.72,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472154178,0.91010474,683.71,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472154379,1.24761812,683.7,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472154777,0.91010474,683.69,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472155376,2.36744254,683.84,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472155578,6.04371653,683.83,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472155778,5.48235889,683.82,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472155979,0.56135764,683.83,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472155980,5.48235889,683.81,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472156180,5.48235889,683.8,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472156383,5.48235889,683.79,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472156577,4.10564006,683.78,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472156776,4.10564006,683.77,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472157084,2.65992572,683.8,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472157085,3.24528053,683.76,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472157282,1.24812434,683.75,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472157581,0.29248318,683.8,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472158178,0.91101596,683.79,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472158783,0.91101596,683.78,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472159682,2.40186635,683.77,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472159988,2.40187851,683.76,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472160184,2.10937822,683.75,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472160390,2.40188706,683.74,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472160589,2.40189134,683.73,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472160786,0.91101596,683.72,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472160984,1.54128375,683.71,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472161189,0.29252168,683.71,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472161389,0.91101596,683.7,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472164891,3.2470672,683.69,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472165096,4.10810861,683.68,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472165295,4.10810861,683.67,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472165595,2.10991341,683.66,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472165795,2.10991341,683.65,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472165989,2.10991341,683.64,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472166191,2.10991341,683.63,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472166395,2.10991341,683.62,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472166695,2.10991341,683.61,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472166889,0.86104141,683.6,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472167094,2.15969905,683.59,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472167293,1.24868309,683.58,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472167791,0.91101596,683.57,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472168496,1.24862656,683.56,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472168691,2.36910435,683.7,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472168890,4.10744395,683.69,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472169094,4.10742748,683.68,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472169293,2.10954504,683.67,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472169492,2.10954504,683.66,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472169689,1.24867653,683.65,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472169895,0.91101596,683.65,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472170894,0.91101596,683.7,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472172996,0.29252168,683.71,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472179407,1.25064596,683.7,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472179604,1.25063501,683.69,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472179809,0.29252168,683.71,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472180006,1.25062148,683.7,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472180202,2.16327721,683.69,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472180408,0.91265573,683.69,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472180608,2.1127564,683.68,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472180807,2.1127564,683.67,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472181007,1.25061487,683.66,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472181208,1.25061487,683.65,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472181409,0.91265573,683.68,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472181608,0.29252168,683.71,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472181609,0.91265573,683.64,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472181805,1.25083996,683.63,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472182008,2.11309717,683.62,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472182205,2.11309717,683.61,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472182410,2.11341104,683.6,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472182605,1.25083996,683.59,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472182806,2.11375875,683.58,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472183011,2.11375875,683.57,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472183211,2.37349958,683.58,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472183212,2.11387094,683.56,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472183411,2.37349958,683.58,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472183611,0.29252168,683.71,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472183612,1.37152793,683.71,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472184512,0.29252168,683.71,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472184705,5.49593355,683.7,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472184904,5.49593355,683.69,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472185106,2.11386627,683.68,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472185307,2.11386309,683.67,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472185611,1.25124047,683.66,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472185812,0.91311984,683.66,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472186508,0.91311984,683.7,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472186712,2.11430383,683.69,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472186907,2.16462287,683.68,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472187109,2.11427721,683.67,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472187305,2.11410833,683.66,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472187510,1.25141853,683.65,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472187706,0.91311984,683.66,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472188315,2.37419879,683.7,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472188509,2.11394732,683.69,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472188713,2.11394732,683.68,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472188913,2.1139051,683.67,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472189108,1.25129165,683.66,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472189310,1.25129165,683.65,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472189511,1.25123794,683.64,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472189808,0.91311984,683.66,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472190007,1.25128784,683.65,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472190211,1.25120171,683.64,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472190414,1.25120171,683.63,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472190613,0.91311984,683.65,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472190813,1.25118336,683.64,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472191014,0.91311984,683.62,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472191813,0.91311984,683.61,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472192415,0.91311984,683.6,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472193118,0.29252168,683.71,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472193317,1.25123268,683.7,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472193518,0.29252168,683.71,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472203424,1.25134785,683.7,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472203724,2.11397932,683.69,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472204025,2.11397932,683.68,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472204222,2.11397932,683.67,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472204423,2.11397932,683.66,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472204624,2.11397932,683.65,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472204820,2.11397932,683.64,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472205020,2.11397932,683.63,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472205225,4.11560686,683.62,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472205428,2.11397932,683.61,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472205621,2.11397932,683.6,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472205820,2.11397932,683.59,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472206020,2.11397932,683.58,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472206222,2.11397932,683.57,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472206423,2.11397932,683.56,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472206623,1.25134785,683.55,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472206921,1.25134785,683.54,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472207119,0.91319386,683.55,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472207320,1.25074466,683.54,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472207524,0.91319386,683.55,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472207926,1.25068075,683.54,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472208129,0.91319386,683.53,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472208723,0.91319386,683.52,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472209329,0.91319386,683.51,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472209728,1.25023462,683.5,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472209925,1.25023462,683.49,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472210127,1.25023462,683.48,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472210429,0.29252168,683.71,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472210430,1.25023462,683.47,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472210625,2.16342848,683.46,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472210825,1.25023462,683.45,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472211028,0.91319386,683.46,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472211229,0.91319386,683.44,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472211932,0.91319386,683.43,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472212633,0.29252168,683.71,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472212933,5.9276485,683.7,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472213127,6.22017874,683.69,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472213327,6.22018301,683.68,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472213533,5.78108734,683.67,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472213735,5.78109162,683.66,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472213932,5.48854855,683.65,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472214134,5.78110018,683.64,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472214335,5.48854855,683.63,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472214539,5.78110874,683.62,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472214739,5.48854855,683.61,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472214939,5.48854855,683.6,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472215141,4.11022254,683.59,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472215334,4.11022254,683.58,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472215537,4.10989026,683.57,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472215737,4.48171045,683.56,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472215939,2.11098021,683.55,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472216138,2.1107266,683.54,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472216339,2.1107266,683.53,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472216536,0.86134961,683.52,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472216742,1.2492129,683.51,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472216940,1.24929645,683.5,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472217139,0.91181932,683.52,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472217342,0.29256019,683.62,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472217544,1.24914853,683.61,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472217742,1.24914853,683.6,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472217943,0.9116758,683.6,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472218536,0.29256019,683.62,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472218743,0.91164366,683.59,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472219242,0.91164366,683.58,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472219738,0.29256019,683.62,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472220744,0.91153576,683.61,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472221545,0.91153576,683.6,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472222145,0.91153576,683.59,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472222949,0.29256019,683.62,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472223349,0.91135456,683.61,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472223950,0.91135456,683.6,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472225151,0.91135456,683.61,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472225351,4.10868197,683.6,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472225653,2.11018701,683.59,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472225950,4.47985514,683.58,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472226151,2.11018701,683.57,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472226352,2.11018701,683.56,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472226553,2.10996699,683.55,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472226755,2.10981721,683.54,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472226949,1.24883933,683.53,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472227147,1.24883933,683.52,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472227352,0.91135456,683.53,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472227753,2.3699302,683.61,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472227950,2.11029162,683.6,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472228154,2.11029162,683.59,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472228355,2.11029162,683.58,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472228551,4.48022182,683.57,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472228752,2.11029162,683.56,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472229057,1.24912125,683.55,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472229252,0.91135456,683.55,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472229858,0.91135456,683.61,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472230060,2.11051292,683.6,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472230355,4.48047528,683.59,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472230555,2.11051292,683.58,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472230858,2.11046459,683.57,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472231061,1.24925442,683.56,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472231254,1.24925442,683.55,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472231457,1.24925442,683.54,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472231659,0.91135456,683.56,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472231863,0.91135456,683.53,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472232754,0.29256019,683.62,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472238763,0.91183084,683.61,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472239462,2.11125001,683.6,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472239764,2.11125001,683.59,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472239964,2.11125001,683.58,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472240166,2.11125001,683.57,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472240362,2.11125001,683.56,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472240562,1.24968877,683.55,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472240864,1.24987521,683.54,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472241065,0.91183084,683.56,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472241259,1.2498771,683.55,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472241463,1.24980403,683.54,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472241663,0.91183084,683.54,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472241861,1.24973864,683.53,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472242065,0.91183084,683.54,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472242263,1.24977816,683.53,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472242465,1.2496826,683.52,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472242666,2.37117096,683.61,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472242865,2.11108253,683.6,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472243061,2.11108253,683.59,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472243266,2.11108253,683.58,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472243465,2.11108253,683.57,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472243666,2.11108253,683.56,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472243863,2.11108253,683.55,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472244067,1.24958888,683.54,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472244362,1.24958888,683.53,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472244564,0.91183084,683.53,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472245268,2.37080685,683.61,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472245467,2.11087743,683.6,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472245668,2.11087743,683.59,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472245967,2.11087743,683.58,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472246161,2.11087743,683.57,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472246365,1.24946829,683.56,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472246566,1.24946829,683.55,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472246761,0.91183084,683.57,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472246962,1.24949571,683.56,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472247268,0.29256019,683.62,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472247269,1.24949571,683.55,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472247463,0.29256019,683.62,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472248268,0.91212712,683.61,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472249270,0.91212712,683.6,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472249665,0.91212712,683.59,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472250570,0.91212712,683.58,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472251567,0.91212712,683.57,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472252768,0.29256019,683.62,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472253171,0.91219087,683.61,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472254171,0.91219087,683.6,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472254367,1.07900625,683.58,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472254973,2.11213299,683.57,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472255168,2.11213299,683.56,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472255372,2.11213299,683.55,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472255567,3.02432386,683.54,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472255767,0.91219087,683.54,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472256169,0.91219087,683.55,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472256370,1.25069449,683.54,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472256571,0.91219087,683.55,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472256769,1.25103937,683.54,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472256972,0.91219087,683.55,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472257172,0.91219087,683.53,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472257370,1.25145136,683.52,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472257573,0.91219087,683.53,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472258073,0.91219087,683.6,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472258875,0.91219087,683.61,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472259373,1.07900625,683.83,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472259579,4.11976262,683.82,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472259878,2.11586822,683.81,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472260171,2.37623105,683.81,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472260878,0.91393502,683.86,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472261671,0.91393502,683.85,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472262578,2.51551851,684.12,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472262780,5.49755066,684.11,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472263075,2.6076351,684.17,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472263076,7.87213265,684.1,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472263278,4.11699754,684.09,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472263573,6.49157941,684.08,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472263778,2.1144426,684.07,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472263979,2.37458187,684.08,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472263980,2.1144426,684.06,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472264182,2.1144426,684.05,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472264474,2.1144426,684.04,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472264681,1.25159683,684.03,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472264880,1.25159683,684.02,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472265076,0.91330072,684.03,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472265477,0.91330072,684.02,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472266476,0.91330072,684.01,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472267476,1.52862885,684.17,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472267680,5.77937049,684.16,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472267881,5.48704122,684.15,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472268081,4.10912791,684.14,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472268278,2.11040046,684.13,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472268483,2.11040046,684.12,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472268683,2.11040046,684.11,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472268878,2.36987357,684.12,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472268879,1.24920465,684.1,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472269085,1.24920465,684.09,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472269276,0.91148983,684.1,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472269481,3.48603173,684.09,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472269677,3.48600194,684.08,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472269878,3.48600194,684.07,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472270078,4.60655094,684.06,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472270278,4.10561823,684.05,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472270482,4.10561823,684.04,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472270684,2.36890751,684.06,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472270685,4.10561823,684.03,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472270984,2.10870368,684.02,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472271185,2.10870368,684.01,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472271380,1.24785038,684.0,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472271584,2.10811306,683.99,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472271784,2.10809691,683.98,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472271984,1.24785038,683.97,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472272185,0.91148983,683.96,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472272888,2.10700173,683.95,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472273082,2.10700173,683.94,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472273285,1.24724297,683.93,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472273487,2.10649699,683.92,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472273687,2.10649081,683.91,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472273988,4.47393175,683.9,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472274188,2.10641478,683.89,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472274488,1.24683382,683.88,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472274681,1.24683382,683.87,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472274885,0.91148983,683.88,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472275286,0.91148983,683.87,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472276182,0.91148983,683.86,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472276992,0.91148983,683.85,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472277690,0.91148983,683.84,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472278486,1.52884151,684.07,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472278686,4.39353429,684.06,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472278884,4.39353856,684.05,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472279184,4.39354284,684.04,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472279384,2.39869697,684.03,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472279584,2.10631214,684.02,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472279788,2.10631214,684.01,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472279989,2.10631214,684.0,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472280186,2.10631214,683.99,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472280390,2.10631214,683.98,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472280590,2.10631214,683.97,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472280792,2.10631214,683.96,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472280990,2.10631214,683.95,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472281187,0.90982163,683.97,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472281591,0.90982163,683.94,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472282391,0.29238483,684.03,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472282692,1.2468378,684.02,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472282893,1.2468378,684.01,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472283086,1.2468378,684.0,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472283291,0.90980012,684.01,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472283592,0.90980012,683.99,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472284187,0.29238483,684.03,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472284188,0.90980012,683.98,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472284990,0.90980012,683.97,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472285895,0.29238483,684.03,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472292605,1.24633136,684.02,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472292805,0.90942347,684.02,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472293400,1.07636911,683.99,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472294203,0.90942347,684.01,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472295101,0.90942347,684.02,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472296104,1.24673182,684.01,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472296308,0.90942347,684.02,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472297209,1.24688687,684.01,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472297510,0.90942347,684.02,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472300210,0.29238483,684.03,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472303812,1.07636911,684.2,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472304426,1.07636911,684.27,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472305818,1.07636911,684.52,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472306719,2.60435474,684.58,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472306917,2.39992054,684.57,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472307118,3.48393526,684.56,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472307318,3.48393526,684.55,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472307513,2.10776635,684.54,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472307714,4.10368342,684.53,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472307919,2.10763438,684.52,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472308117,2.36672889,684.55,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472308314,2.36672889,684.52,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472308517,2.10784824,684.51,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472308719,2.10784824,684.5,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472308914,2.10784824,684.49,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472309114,1.2477117,684.48,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472309319,1.2477117,684.47,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472309520,2.36672889,684.5,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472309720,1.24732963,684.49,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472309923,1.24732963,684.48,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472310222,1.24728254,684.47,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472310522,0.91028034,684.49,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472310722,0.91028034,684.46,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472311725,0.91028034,684.45,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472312322,0.29215419,684.57,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472313420,0.91006964,684.56,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472314630,0.91006964,684.55,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472315220,0.91006964,684.54,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472315623,0.29215419,684.57,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472321725,2.51082953,685.18,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472321931,1.52723682,684.98,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472322127,0.26844857,684.97,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472322331,0.26844857,685.15,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472322532,1.52715863,685.0,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472322833,4.36337912,684.99,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472323031,4.36336456,684.98,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472323229,2.37155628,684.97,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472323430,4.73351468,684.96,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472323630,2.37113707,684.95,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472323935,4.73351524,684.94,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472324133,1.51336074,684.93,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472324333,1.51336074,684.92,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472324528,2.36237761,684.94,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472324734,0.90860677,684.91,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472324931,1.24380026,684.9,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472325127,0.90860677,684.91,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472325531,1.52714746,685.0,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472325532,0.90860677,684.9,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472326333,0.90860677,684.89,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472327535,0.90860677,684.88,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472328230,0.90860677,684.87,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472328830,0.90860677,684.86,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472329236,1.52714746,685.0,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472329435,2.36650968,684.99,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472329630,2.658489,684.98,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472329830,4.64575328,684.97,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472330035,2.36650968,684.96,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472330336,1.51039412,684.95,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472330532,0.26841136,684.94,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472330935,0.90603512,684.95,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472331135,0.90603512,684.93,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472331536,0.29198359,684.97,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472332339,0.90564912,684.96,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472332934,0.90564912,684.95,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472333840,0.90564912,684.94,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472334241,0.29198359,684.97,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472335340,0.9050324,684.96,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472335938,0.9050324,684.95,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472336735,0.29198359,684.97,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736472345345,0.29198359,684.97,682.27,2.22429539]
["bitfinex-derivatives","BNBF0:USTF0",1736472346548,0.29198359,684.97,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1736472350054,1.07636911,684.96,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1736472350848,0.29198359,684.97,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1736472350849,1.07636911,684.92,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1736472351454,1.07636911,684.94,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1736472352050,1.07636911,684.9,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1736472352755,1.07636911,684.88,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1736472353351,1.07636911,684.89,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1736472353955,1.07636911,684.87,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1736472355954,1.07636911,684.88,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1736472357656,0.29198359,684.97,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1736472357657,1.07636911,684.92,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1736472359059,1.07636911,684.94,682.68,2.22429539]
["bitfinex-derivatives","BNBF0:USTF0",1736472359260,1.07636911,684.94,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1736472359660,0.29198359,684.97,682.89,2.22429539]
["bitfinex-derivatives","BNBF0:USTF0",1736472359854,0.29198359,684.97,682.99,0.29283005]
["bitfinex-derivatives","BNBF0:USTF0",1736472363970,0.29198359,684.97,683.0,2.22429539]
["bitfinex-derivatives","BNBF0:USTF0",1736472364168,0.29198359,684.97,683.02,0.29281719]
["bitfinex-derivatives","BNBF0:USTF0",1736472368665,1.07636911,685.1,683.02,0.29281719]
["bitfinex-derivatives","BNBF0:USTF0",1736472369170,1.07636911,685.18,683.02,0.29281719]
["bitfinex-derivatives","BNBF0:USTF0",1736472369765,1.07636911,685.2,683.02,0.29281719]
["bitfinex-derivatives","BNBF0:USTF0",1736472370871,1.43446042,685.5,683.02,0.29281719]
["bitfinex-derivatives","BNBF0:USTF0",1736472370872,1.07636911,685.26,683.02,0.29281719]
["bitfinex-derivatives","BNBF0:USTF0",1736472371772,0.91202499,685.25,683.02,0.29281719]
["bitfinex-derivatives","BNBF0:USTF0",1736472372568,0.91202499,685.24,683.02,0.29281719]
["bitfinex-derivatives","BNBF0:USTF0",1736472373170,1.07636911,685.3,683.02,0.29281719]
["bitfinex-derivatives","BNBF0:USTF0",1736472373369,1.25088254,685.29,683.02,0.29281719]
["bitfinex-derivatives","BNBF0:USTF0",1736472373571,1.25088254,685.28,683.02,0.29281719]
["bitfinex-derivatives","BNBF0:USTF0",1736472373770,1.25088254,685.27,683.02,0.29281719]
["bitfinex-derivatives","BNBF0:USTF0",1736472373973,1.25088254,685.26,683.02,0.29281719]
["bitfinex-derivatives","BNBF0:USTF0",1736472374173,1.25851566,685.25,683.02,0.29281719]
["bitfinex-derivatives","BNBF0:USTF0",1736472374371,0.91237383,685.27,683.02,0.29281719]
["bitfinex-derivatives","BNBF0:USTF0",1736472374983,0.91237383,685.26,683.02,0.29281719]
["bitfinex-derivatives","BNBF0:USTF0",1736472375372,1.07636911,685.34,683.02,0.29281719]
["bitfinex-derivatives","BNBF0:USTF0",1736472375881,1.5258083,685.43,683.02,0.29281719]
["bitfinex-derivatives","BNBF0:USTF0",1736472376080,1.81766912,685.42,683.02,0.29281719]
["bitfinex-derivatives","BNBF0:USTF0",1736472376381,1.81767338,685.41,683.02,0.29281719]
["bitfinex-derivatives","BNBF0:USTF0",1736472376581,1.81767763,685.4,683.02,0.29281719]
["bitfinex-derivatives","BNBF0:USTF0",1736472376780,1.52587723,685.39,683.02,0.29281719]
["bitfinex-derivatives","BNBF0:USTF0",1736472377075,0.26827917,685.38,683.02,0.29281719]
["bitfinex-derivatives","BNBF0:USTF0",1736472377272,0.26827917,685.37,683.02,0.29281719]
["bitfinex-derivatives","BNBF0:USTF0",1736472377477,0.9179361,685.37,683.02,0.29281719]
["bitfinex-derivatives","BNBF0:USTF0",1736472378472,1.18621506,685.36,683.02,0.29281719]
["bitfinex-derivatives","BNBF0:USTF0",1736472378677,0.26827896,685.35,683.02,0.29281719]
["bitfinex-derivatives","BNBF0:USTF0",1736472379179,1.18621506,685.35,683.02,0.29281719]
["bitfinex-derivatives","BNBF0:USTF0",1736472379380,0.9179361,685.35,683.02,0.29281719]
["bitfinex-derivatives","BNBF0:USTF0",1736472379881,0.2918004,685.4,683.02,0.29281719]
["bitfinex-derivatives","BNBF0:USTF0",1736472380380,0.91817654,685.39,683.02,0.29281719]
["bitfinex-derivatives","BNBF0:USTF0",1736472380974,0.2918004,685.4,683.02,0.29281719]
["bitfinex-derivatives","BNBF0:USTF0",1736472382378,2.38777563,685.39,683.02,0.29281719]
["bitfinex-derivatives","BNBF0:USTF0",1736472382578,4.14113447,685.38,683.02,0.29281719]
["bitfinex-derivatives","BNBF0:USTF0",1736472382775,4.14106215,685.37,683.02,0.29281719]
["bitfinex-derivatives","BNBF0:USTF0",1736472382979,2.12684845,685.36,683.02,0.29281719]
["bitfinex-derivatives","BNBF0:USTF0",1736472383279,2.12684845,685.35,683.02,0.29281719]
["bitfinex-derivatives","BNBF0:USTF0",1736472383483,2.12684845,685.34,683.02,0.29281719]
["bitfinex-derivatives","BNBF0:USTF0",1736472383679,1.25892876,685.33,683.02,0.29281719]
["bitfinex-derivatives","BNBF0:USTF0",1736472383880,1.25892876,685.32,683.02,0.29281719]
["bitfinex-derivatives","BNBF0:USTF0",1736472384080,1.25892876,685.31,683.02,0.29281719]
["bitfinex-derivatives","BNBF0:USTF0",1736472384276,0.91837524,685.33,683.02,0.29281719]
["bitfinex-derivatives","BNBF0:USTF0",1736472384477,1.25913933,685.32,683.02,0.29281719]
["bitfinex-derivatives","BNBF0:USTF0",1736472384780,1.2591292,685.31,683.02,0.29281719]
["bitfinex-derivatives","BNBF0:USTF0",1736472384975,1.2591292,685.3,683.02,0.29281719]
["bitfinex-derivatives","BNBF0:USTF0",1736472385178,1.2591292,685.29,683.02,0.29281719]
["bitfinex-derivatives","BNBF0:USTF0",1736472385375,1.2591292,685.28,683.02,0.29281719]
["bitfinex-derivatives","BNBF0:USTF0",1736472385574,1.2591292,685.27,683.02,0.29281719]
["bitfinex-derivatives","BNBF0:USTF0",1736472385779,1.2591292,685.26,683.02,0.29281719]
["bitfinex-derivatives","BNBF0:USTF0",1736472385975,0.91837524,685.28,683.02,0.29281719]
["bitfinex-derivatives","BNBF0:USTF0",1736472386179,1.25927739,685.27,683.02,0.29281719]
["bitfinex-derivatives","BNBF0:USTF0",1736472386379,0.91837524,685.25,683.02,0.29281719]
["bitfinex-derivatives","BNBF0:USTF0",1736472387182,2.38806465,685.39,683.02,0.29281719]
["bitfinex-derivatives","BNBF0:USTF0",1736472387383,5.53306952,685.38,683.02,0.29281719]
["bitfinex-derivatives","BNBF0:USTF0",1736472387581,5.53275111,685.37,683.02,0.29281719]
["bitfinex-derivatives","BNBF0:USTF0",1736472387782,5.53275111,685.36,683.02,0.29281719]
["bitfinex-derivatives","BNBF0:USTF0",1736472387979,4.14369254,685.35,683.02,0.29281719]
["bitfinex-derivatives","BNBF0:USTF0",1736472388282,2.12810366,685.34,683.02,0.29281719]
["bitfinex-derivatives","BNBF0:USTF0",1736472388483,2.12810366,685.33,683.02,0.29281719]
["bitfinex-derivatives","BNBF0:USTF0",1736472388685,2.12783655,685.32,683.02,0.29281719]
["bitfinex-derivatives","BNBF0:USTF0",1736472388885,2.12786018,685.31,683.02,0.29281719]
["bitfinex-derivatives","BNBF0:USTF0",1736472389086,1.25959347,685.3,683.02,0.29281719]
["bitfinex-derivatives","BNBF0:USTF0",1736472389384,1.25975777,685.29,683.02,0.29281719]
["bitfinex-derivatives","BNBF0:USTF0",1736472389585,2.38806465,685.32,683.02,0.29281719]
["bitfinex-derivatives","BNBF0:USTF0",1736472389785,0.91837524,685.29,683.02,0.29281719]
["bitfinex-derivatives","BNBF0:USTF0",1736472390785,0.2918004,685.4,683.02,0.29281719]
["bitfinex-derivatives","BNBF0:USTF0",1736472397289,2.12868399,685.39,683.02,0.29281719]
["bitfinex-derivatives","BNBF0:USTF0",1736472397490,2.12868399,685.38,683.02,0.29281719]
["bitfinex-derivatives","BNBF0:USTF0",1736472397689,2.12856117,685.37,683.02,0.29281719]
["bitfinex-derivatives","BNBF0:USTF0",1736472397889,2.12856117,685.36,683.02,0.29281719]
["bitfinex-derivatives","BNBF0:USTF0",1736472398089,1.26001599,685.35,683.02,2.51711258]
["bitfinex-derivatives","BNBF0:USTF0",1736472398285,0.91895581,685.35,683.02,2.51711258]
["bitfinex-derivatives","BNBF0:USTF0",1736472399186,0.91895581,685.34,683.02,2.51711258]
["bitfinex-derivatives","BNBF0:USTF0",1736472399789,2.3889324,685.39,683.02,2.51711258]
["bitfinex-derivatives","BNBF0:USTF0",1736472399990,2.1279672,685.38,683.02,2.51711258]
["bitfinex-derivatives","BNBF0:USTF0",1736472400190,2.1279672,685.37,683.02,2.51711258]
["bitfinex-derivatives","BNBF0:USTF0",1736472400390,1.25966476,685.36,683.02,2.51711258]
["bitfinex-derivatives","BNBF0:USTF0",1736472400593,1.25966476,685.35,683.02,2.51711258]
["bitfinex-derivatives","BNBF0:USTF0",1736472400793,2.3889324,685.38,683.02,2.51711258]
["bitfinex-derivatives","BNBF0:USTF0",1736472400988,2.12787391,685.37,683.02,2.51711258]
["bitfinex-derivatives","BNBF0:USTF0",1736472401293,0.91895581,685.34,683.02,2.51711258]
["bitfinex-derivatives","BNBF0:USTF0",1736472401588,0.91895581,685.33,683.02,2.51711258]
["bitfinex-derivatives","BNBF0:USTF0",1736472402087,0.91895581,685.33,683.02,0.29281719]
["bitfinex-derivatives","BNBF0:USTF0",1736472402895,0.2918004,685.4,683.02,0.29281719]
["bitfinex-derivatives","BNBF0:USTF0",1736472403087,2.12854501,685.39,683.02,0.29281719]
["bitfinex-derivatives","BNBF0:USTF0",1736472403291,2.12846418,685.38,683.02,0.29281719]
["bitfinex-derivatives","BNBF0:USTF0",1736472403492,2.12846418,685.37,683.02,0.29281719]
["bitfinex-derivatives","BNBF0:USTF0",1736472403689,2.12846418,685.36,683.02,0.29281719]
["bitfinex-derivatives","BNBF0:USTF0",1736472403889,2.12846418,685.35,683.02,0.29281719]
["bitfinex-derivatives","BNBF0:USTF0",1736472404093,2.12846418,685.34,683.02,0.29281719]
["bitfinex-derivatives","BNBF0:USTF0",1736472404295,2.12846418,685.33,683.02,0.29281719]
["bitfinex-derivatives","BNBF0:USTF0",1736472404491,2.12846418,685.32,683.02,0.29281719]
["bitfinex-derivatives","BNBF0:USTF0",1736472404796,1.25992693,685.31,683.02,0.29281719]
["bitfinex-derivatives","BNBF0:USTF0",1736472404994,2.3892148,685.39,683.02,0.29281719]
["bitfinex-derivatives","BNBF0:USTF0",1736472405194,0.86854357,685.38,683.02,0.29281719]
["bitfinex-derivatives","BNBF0:USTF0",1736472405395,0.2918004,685.4,683.02,0.29281719]
["bitfinex-derivatives","BNBF0:USTF0",1736472405789,2.12839516,685.39,683.02,0.29281719]
["bitfinex-derivatives","BNBF0:USTF0",1736472406095,1.25991282,685.38,683.02,0.29281719]
["bitfinex-derivatives","BNBF0:USTF0",1736472406295,1.25991282,685.37,683.02,0.29281719]
["bitfinex-derivatives","BNBF0:USTF0",1736472406595,0.2918004,685.4,683.02,0.29281719]
["bitfinex-derivatives","BNBF0:USTF0",1736472406788,2.12859895,685.39,683.02,0.29281719]
["bitfinex-derivatives","BNBF0:USTF0",1736472406992,2.12861021,685.38,683.02,0.29281719]
["bitfinex-derivatives","BNBF0:USTF0",1736472407188,1.26003389,685.37,683.02,0.29281719]
["bitfinex-derivatives","BNBF0:USTF0",1736472407389,1.26016665,685.36,683.02,0.29281719]
["bitfinex-derivatives","BNBF0:USTF0",1736472407587,0.2918004,685.4,683.02,0.29281719]
["bitfinex-derivatives","BNBF0:USTF0",1736472407794,2.12880021,685.39,683.02,0.29281719]
["bitfinex-derivatives","BNBF0:USTF0",1736472407994,2.12880021,685.38,683.02,0.29281719]
["bitfinex-derivatives","BNBF0:USTF0",1736472408192,1.26015263,685.37,683.02,0.29281719]
["bitfinex-derivatives","BNBF0:USTF0",1736472408391,1.26015263,685.36,683.02,0.29281719]
["bitfinex-derivatives","BNBF0:USTF0",1736472408592,0.91921716,685.36,683.02,0.29281719]
["bitfinex-derivatives","BNBF0:USTF0",1736472409199,2.17954069,685.35,683.02,0.29281719]
["bitfinex-derivatives","BNBF0:USTF0",1736472409495,0.91932525,685.34,683.02,0.29281719]
["bitfinex-derivatives","BNBF0:USTF0",1736472410595,0.91932525,685.33,683.02,0.29281719]
["bitfinex-derivatives","BNBF0:USTF0",1736472411198,0.91932525,685.32,683.02,0.29281719]
["bitfinex-derivatives","BNBF0:USTF0",1736472412098,1.26047006,685.31,683.02,0.29281719]
["bitfinex-derivatives","BNBF0:USTF0",1736472412296,1.26047006,685.3,683.02,0.29281719]
["bitfinex-derivatives","BNBF0:USTF0",1736472412698,0.91932525,685.29,683.02,0.29281719]
["bitfinex-derivatives","BNBF0:USTF0",1736472413493,2.39057336,685.39,683.02,0.29281719]
["bitfinex-derivatives","BNBF0:USTF0",1736472413693,2.129866,685.38,683.02,0.29281719]
["bitfinex-derivatives","BNBF0:USTF0",1736472413997,2.129866,685.37,683.02,0.29281719]
["bitfinex-derivatives","BNBF0:USTF0",1736472414199,2.129866,685.36,683.02,0.29281719]
["bitfinex-derivatives","BNBF0:USTF0",1736472414398,2.129866,685.35,683.02,0.29281719]
["bitfinex-derivatives","BNBF0:USTF0",1736472414598,2.129866,685.34,683.02,0.29281719]
["bitfinex-derivatives","BNBF0:USTF0",1736472414799,2.129866,685.33,683.02,0.29281719]
["bitfinex-derivatives","BNBF0:USTF0",1736472415100,2.129866,685.32,683.02,0.29281719]
["bitfinex-derivatives","BNBF0:USTF0",1736472415300,1.26078866,685.31,683.02,0.29281719]
["bitfinex-derivatives","BNBF0:USTF0",1736472415500,0.91932525,685.32,683.02,0.29281719]
["bitfinex-derivatives","BNBF0:USTF0",1736472415901,2.39087416,685.39,683.02,0.29281719]
["bitfinex-derivatives","BNBF0:USTF0",1736472416101,2.13033191,685.38,683.02,0.29281719]
["bitfinex-derivatives","BNBF0:USTF0",1736472416399,0.2918004,685.4,683.02,0.29281719]
["bitfinex-derivatives","BNBF0:USTF0",1736472416400,4.52120607,685.37,683.02,0.29281719]
["bitfinex-derivatives","BNBF0:USTF0",1736472416600,1.26106912,685.36,683.02,0.29281719]
["bitfinex-derivatives","BNBF0:USTF0",1736472416797,2.39087416,685.37,683.02,0.29281719]
["bitfinex-derivatives","BNBF0:USTF0",1736472417101,0.2918004,685.4,683.02,0.29281719]
["bitfinex-derivatives","BNBF0:USTF0",1736472417698,0.91995063,685.39,683.02,0.29281719]
["bitfinex-derivatives","BNBF0:USTF0",1736472418600,0.91995063,685.38,683.02,0.29281719]
["bitfinex-derivatives","BNBF0:USTF0",1736472419200,0.91995063,685.37,683.02,0.29281719]
["bitfinex-derivatives","BNBF0:USTF0",1736472419399,0.91995063,685.37,683.35,2.22429539]
["bitfinex-derivatives","BNBF0:USTF0",1736472419611,0.91995063,685.37,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472419803,0.2918004,685.4,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472420000,0.91999239,685.36,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472420708,0.91999239,685.35,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472421907,0.91999239,685.34,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472422306,0.91999239,685.39,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472422505,1.26194931,685.38,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472422706,1.26194931,685.37,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472423009,0.91999239,685.36,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472423810,0.2918004,685.4,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472423811,0.91999239,685.39,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472424009,1.26223236,685.38,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472424311,1.26223236,685.37,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472424612,2.13235811,685.36,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472424810,2.13235811,685.35,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472425007,1.26223236,685.34,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472425210,1.26223236,685.33,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472425409,1.26223236,685.32,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472425606,1.26223236,685.31,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472425805,1.26210414,685.3,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472426009,2.13201904,685.29,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472426205,1.26210414,685.28,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472426409,1.26210414,685.27,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472426708,2.18209653,685.26,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472426905,1.26210414,685.25,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472427511,0.91999239,685.24,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472428107,2.39310792,685.39,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472428309,2.13291041,685.38,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472428513,2.13291041,685.37,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472428713,2.13291041,685.36,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472428913,2.13291041,685.35,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472429112,2.13291041,685.34,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472429313,2.13291041,685.33,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472429508,1.26259443,685.32,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472429711,1.26259443,685.31,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472429911,2.39310792,685.34,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472430111,2.13248417,685.33,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472430312,1.26233896,685.32,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472430511,1.26233896,685.31,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472430712,2.39310792,685.39,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472430908,4.15219124,685.38,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472431110,4.15206975,685.37,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472431310,4.15206975,685.36,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472431514,2.13248609,685.35,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472431712,2.13248609,685.34,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472431913,2.39310792,685.39,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472431914,2.13248609,685.33,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472432115,1.26234048,685.32,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472432311,1.26234048,685.31,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472432513,1.26234048,685.3,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472432711,2.39310792,685.35,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472432916,0.91999239,685.3,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472433318,1.26207513,685.29,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472433512,1.26207513,685.28,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472433712,2.39273914,685.39,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472433918,4.15134455,685.38,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472434116,4.15134455,685.37,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472434316,4.1514438,685.36,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472434511,4.15144259,685.35,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472434718,5.54347605,685.34,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472434913,2.39273914,685.39,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472434914,5.54347605,685.33,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472435114,5.54347605,685.32,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472435316,5.54347605,685.31,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472435517,5.54347605,685.3,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472435717,5.54347605,685.29,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472435918,5.54347605,685.28,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472436115,4.15144259,685.27,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472436421,4.15144259,685.26,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472436618,2.13203438,685.25,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472436816,3.05202677,685.24,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472437014,2.13203438,685.23,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472437217,2.13203438,685.22,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472437417,2.13203438,685.21,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472437615,1.26206885,685.2,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472438722,0.91999239,685.19,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472438920,1.26206885,685.18,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472439417,0.91999239,685.17,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472440322,0.91999239,685.16,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472440520,1.2622175,685.15,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472440717,2.13240718,685.14,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472440917,2.13240178,685.13,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472441117,2.13240178,685.12,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472441322,2.13240178,685.11,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472441516,2.13240178,685.1,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472441716,2.13240178,685.09,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472441920,2.13240178,685.08,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472442121,2.13240178,685.07,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472442317,2.13240178,685.06,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472442522,2.13240178,685.05,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472442719,2.13240178,685.04,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472442924,1.26232044,685.03,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472443219,0.91999239,685.03,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472444221,1.44944602,685.36,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472444423,5.97807417,685.35,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472444622,5.97807417,685.34,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472444926,5.97807417,685.33,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472445128,5.97807417,685.32,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472445423,7.42857083,685.31,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472445624,5.97807417,685.3,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472445825,1.44944602,685.26,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472446026,5.97692596,685.25,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472446220,5.97692596,685.24,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472446422,5.97435115,685.23,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472446620,5.97435115,685.22,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472446824,5.97435115,685.21,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472447024,5.97435115,685.2,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472447227,5.97435115,685.19,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472447520,2.39209467,685.2,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472447521,5.53626596,685.18,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472447721,5.53626596,685.17,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472447921,5.53626596,685.16,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472448126,5.53587204,685.15,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472448323,4.14567834,685.14,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472448525,4.14567834,685.13,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472448721,6.53777301,685.12,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472448926,2.12918155,685.11,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472449122,2.12918155,685.1,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472449421,4.52127622,685.09,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472449624,2.12918155,685.08,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472449824,2.39209467,685.09,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472450026,1.07636911,685.39,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472450227,0.2918004,685.4,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472450228,5.53443282,685.38,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472450427,5.53443282,685.37,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472450629,5.53443282,685.36,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472450830,5.53443282,685.35,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472451022,5.53443282,685.34,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472451224,5.53443282,685.33,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472451427,5.53443282,685.32,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472451627,4.14470871,685.31,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472451825,6.53420063,685.3,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472452029,2.128628,685.29,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472452226,2.128628,685.28,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472452426,2.128628,685.27,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472452627,2.128628,685.26,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472452825,2.128628,685.25,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472453027,1.26005044,685.24,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472453231,1.26005044,685.23,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472453426,0.91903535,685.22,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472454133,0.91903535,685.21,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472454834,0.91903535,685.2,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472455633,2.17886312,685.19,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472455935,1.25982777,685.18,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472456134,1.25982777,685.17,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472456330,0.91903535,685.19,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472456536,0.91903535,685.16,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472457133,2.12808721,685.15,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472457437,2.12808721,685.14,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472457639,2.12808721,685.13,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472457838,2.12808721,685.12,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472458138,2.12808721,685.11,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472458332,2.12808721,685.1,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472458534,2.12783405,685.09,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472458734,2.12783405,685.08,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472458934,2.12783405,685.07,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472459138,2.12766106,685.06,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472459336,2.12766106,685.05,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472459540,0.91903535,685.09,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472459541,2.12766106,685.04,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472459736,2.12766106,685.03,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472459942,2.12766106,685.02,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472460143,2.12766106,685.01,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472460342,0.91903535,685.04,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472460343,2.12766106,685.0,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472460542,1.25963969,684.99,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472460841,1.25963969,684.98,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472461042,0.91903535,684.99,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472461341,0.91903535,684.97,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472461937,0.91903535,684.96,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472462137,0.91903535,684.95,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472462938,0.91903535,684.94,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472463645,0.91903535,684.93,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472464338,0.91903535,684.92,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472464743,1.5270972,685.32,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472465139,0.2918004,685.4,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472465439,4.6628024,685.39,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472465638,5.82264963,685.38,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472465841,5.82265389,685.37,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472466043,5.53084071,685.36,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472466240,5.53084071,685.35,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472466444,5.53084071,685.34,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472466642,5.53084071,685.33,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472466843,4.14202251,685.32,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472467040,4.14137524,685.31,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472467240,4.14137524,685.3,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472467446,2.12699747,685.29,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472467645,2.12699747,685.28,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472467945,2.12699747,685.27,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472468246,2.12699747,685.26,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472468447,2.12699747,685.25,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472468648,2.12699747,685.24,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472468947,2.12699747,685.23,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472469145,1.2589861,685.22,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472469342,1.2589861,685.21,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472469545,1.2589861,685.2,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472469740,2.38797245,685.25,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472469941,0.91845094,685.2,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472470547,0.91845094,685.19,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472471251,0.91845094,685.18,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472471953,0.29181318,685.37,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472471954,0.91845094,685.17,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472472653,4.51302885,685.16,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472472850,2.12592221,685.15,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472473048,2.12592221,685.14,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472473250,2.12592221,685.13,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472473451,2.12592221,685.12,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472473651,2.12592221,685.11,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472473851,2.38710664,685.14,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472473852,2.12592221,685.1,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472474150,1.2584461,685.09,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472474347,1.2584461,685.08,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472474550,2.17678854,685.07,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472474750,0.91845094,685.07,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472475649,0.91845094,685.06,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472476548,0.91845094,685.05,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472477349,0.91845094,685.04,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472477952,0.91845094,685.03,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472478448,1.07636911,685.14,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472478654,2.1266266,685.13,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472478853,2.1266266,685.12,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472479155,1.4470469,685.32,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472479156,1.25886507,685.11,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472479354,1.25886507,685.1,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472479653,0.91833808,685.1,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472480554,1.07636911,685.18,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472480753,1.07636911,685.24,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472481254,0.91836566,685.23,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472481455,1.25906879,685.22,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472481754,3.20330993,685.21,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472481954,3.04518977,685.2,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472482154,2.12682411,685.19,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472482357,2.12692227,685.18,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472482651,2.12692227,685.17,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472482854,2.12692227,685.16,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472483055,2.12693564,685.15,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472483251,2.12693564,685.14,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472483453,2.12681803,685.13,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472483655,2.12696355,685.12,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472483956,2.12696355,685.11,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472484157,2.12696355,685.1,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472484351,2.12696355,685.09,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472484563,2.12696355,685.08,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472484860,1.25907815,685.07,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472485057,1.25931837,685.06,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472485261,0.91836566,685.07,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472485463,1.25937198,685.06,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472485761,2.38810013,685.36,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472485962,5.53163754,685.35,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472486157,5.53163754,685.34,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472486357,5.53163754,685.33,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472486560,5.96975286,685.32,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472486762,5.96975051,685.31,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472486962,5.96975051,685.3,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472487263,7.91934339,685.29,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472487464,5.53124326,685.28,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472487760,5.96923145,685.27,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472487962,2.38810013,685.29,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472487963,1.44718358,685.2,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472488161,6.23757675,685.19,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472488461,6.23757675,685.18,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472488661,1.07636911,685.15,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472488857,5.96923145,685.14,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472489054,1.07636911,685.15,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472489055,5.96923145,685.13,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472489255,5.96923145,685.12,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472489460,5.96923145,685.11,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472489657,5.96923145,685.1,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472489863,5.53111716,685.09,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472490158,5.53111716,685.08,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472490461,5.53111716,685.07,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472490661,5.53111716,685.06,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472490861,5.53111716,685.05,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472491062,5.53111716,685.04,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472491258,5.53206347,685.03,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472491561,5.53206347,685.02,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472491759,5.53206347,685.01,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472491963,4.14292133,685.0,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472492163,4.14292133,684.99,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472492356,2.12771672,684.98,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472492560,2.38810013,685.01,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472492561,2.12771672,684.97,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472492761,2.12771672,684.96,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472492957,1.07636911,685.15,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472492958,2.12771672,684.95,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472493162,2.12771672,684.94,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472493362,2.38810013,684.97,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472493363,2.12771672,684.93,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472493666,2.12771672,684.92,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472493865,1.25950288,684.91,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472494167,2.38810013,684.93,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472494357,0.91836566,684.9,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472495160,2.38829981,685.09,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472495364,4.14353788,685.08,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472495565,2.12797871,685.07,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472495765,2.12797871,685.06,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472495957,2.12797871,685.05,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472496157,2.38829981,685.09,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472496362,2.38829981,685.05,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472496763,0.91836566,685.11,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472496969,2.12868098,685.1,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472497161,1.26007734,685.09,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472497366,2.12884217,685.08,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472497566,1.26007734,685.07,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472497768,1.26007734,685.06,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472497966,0.91836566,685.06,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472498167,0.91836566,685.05,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472498867,2.3894626,685.32,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472499067,5.97496716,685.31,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472499266,5.97496716,685.3,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472499466,5.97496716,685.29,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472499662,5.97496716,685.28,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472499862,5.53691271,685.27,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472500061,5.53691271,685.26,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472500264,5.53691271,685.25,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472500463,5.53691271,685.24,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472500761,5.53691271,685.23,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472500964,5.53691271,685.22,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472501163,5.53691271,685.21,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472501364,5.53691271,685.2,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472501562,0.86897037,685.19,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472501766,4.14719227,685.18,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472501960,4.14719227,685.17,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472502168,4.14719227,685.16,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472502365,4.14719227,685.15,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472502663,4.14719227,685.14,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472502869,5.53790101,685.13,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472503166,5.53790101,685.12,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472503365,5.53790101,685.11,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472503568,5.53790101,685.1,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472503769,4.14767015,685.09,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472503969,4.14767015,685.08,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472504169,2.39146394,685.09,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472504469,4.1480769,685.08,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472504662,4.14816291,685.07,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472504867,2.13037825,685.06,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472505166,2.13037825,685.05,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472505367,2.13037825,685.04,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472505567,2.13037825,685.03,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472505872,2.13040551,685.02,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472506072,1.26110123,685.01,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472506271,1.26110123,685.0,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472506465,0.91979382,685.01,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472506667,1.26113253,685.0,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472506866,0.91979382,685.01,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472507069,1.26111806,685.0,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472507365,0.91979382,685.0,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472507971,0.91979382,684.99,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472508671,0.91979382,684.98,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472509267,0.91979382,684.97,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472510073,2.39151439,685.25,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472510269,6.2682809,685.24,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472510574,5.97641236,685.23,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472510771,5.97641236,685.22,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472510975,8.36792675,685.21,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472511174,5.97641236,685.2,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472511375,5.97641236,685.19,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472511569,5.97641236,685.18,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472511773,5.97641236,685.17,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472511975,5.97641236,685.16,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472512175,5.97651933,685.15,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472512373,7.9299625,685.14,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472512571,5.53844811,685.13,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472512879,7.9299625,685.12,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472513177,5.53844811,685.11,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472513373,5.53844811,685.1,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472513576,5.53844811,685.09,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472513772,5.53844811,685.08,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472514078,5.53844811,685.07,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472514282,7.93001862,685.06,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472514589,5.53858987,685.05,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472514782,5.53858987,685.04,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472514982,5.53858987,685.03,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472515184,5.53858987,685.02,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472515484,5.53858987,685.01,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472515684,5.53858987,685.0,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472515884,5.53858987,684.99,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472516085,5.53858987,684.98,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472516282,4.14784981,684.97,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472516479,4.14784981,684.96,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472516679,2.13022687,684.95,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472516982,2.13022687,684.94,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472517185,2.13022687,684.93,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472517379,2.39142875,684.96,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472517783,2.39142875,684.95,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472518787,1.07636911,685.26,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472518984,5.53874946,685.23,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472519191,2.26007395,685.22,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472519385,5.53884472,685.21,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472519689,6.53948214,685.2,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472519888,4.14802998,685.19,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472520091,4.14802998,685.18,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472520284,4.52177705,685.17,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472520483,2.13033113,685.16,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472520685,2.13033113,685.15,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472520886,2.13033113,685.14,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472521085,1.26106126,685.13,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472521286,2.13030131,685.12,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472521591,3.05008804,685.11,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472521786,1.26106126,685.1,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472521989,1.26106126,685.09,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472522187,0.91978929,685.09,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472522990,0.91978929,685.08,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472523591,0.91978929,685.07,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472524586,6.45858019,685.06,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472524789,5.53872878,685.05,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472524990,5.53872878,685.04,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472525191,5.53872878,685.03,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472525391,5.53872878,685.02,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472525588,4.14791748,685.01,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472525790,4.14791748,685.0,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472526090,2.1302803,684.99,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472526291,2.1302803,684.98,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472526492,5.5385778,684.97,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472526694,4.14783514,684.96,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472526992,5.53844772,684.95,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472527292,1.07636911,685.09,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472527293,7.92974479,684.94,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472527493,4.14775871,684.93,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472527793,4.14775871,684.92,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472527992,4.14728092,684.91,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472528188,2.13020387,684.9,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472528395,2.13020387,684.89,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472528591,2.13020387,684.88,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472528788,2.39142812,684.9,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472528995,0.91978929,684.87,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472529198,1.26066745,684.86,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472529498,1.26057499,684.85,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472529797,0.91978929,684.85,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472530397,0.91978929,684.84,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472531293,1.07636911,685.0,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472531294,0.91978929,684.83,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472531694,0.91978929,684.82,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472531998,4.14509228,684.81,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472532196,4.14509332,684.8,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472532399,4.14449532,684.79,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472532601,2.12898034,684.78,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472532898,2.12898034,684.77,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472536297,0.91978929,684.7,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472536495,1.44915267,685.0,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472536496,1.44915267,685.01,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472536699,6.25527684,685.0,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472536896,6.2552811,684.99,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472537100,6.25528536,684.98,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472537403,6.25528963,684.97,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472537702,6.25447461,684.96,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472537902,5.96248676,684.95,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472538103,5.96248676,684.94,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472538404,5.96248676,684.93,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472538603,5.52422132,684.92,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472538796,5.52422132,684.91,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472539000,5.52422132,684.9,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472539201,5.52422132,684.89,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472539402,5.52340095,684.88,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472539603,1.25757836,684.87,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472539804,1.25757836,684.86,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472540005,0.9176416,684.86,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472540804,0.9176416,684.85,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472541599,0.29198785,684.96,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472542199,0.91713238,684.95,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472542905,0.29198785,684.96,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472547204,0.91720585,684.95,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472548008,0.91720585,684.94,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472548809,0.91720585,684.95,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472549213,0.91720585,684.94,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472549908,0.29198785,684.96,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472551407,0.91721744,684.95,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472552015,0.29198785,684.96,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472554920,0.91717178,684.95,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472555612,0.29198785,684.96,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472565124,0.91737085,684.95,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472566121,0.91737085,684.94,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472566627,0.91737085,684.95,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472570227,0.29198785,684.96,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472577638,0.91788569,684.95,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472578838,0.29198785,684.96,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472581236,0.91797041,684.95,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472581842,0.91797041,684.94,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472582738,0.91797041,684.95,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472584542,0.29198785,684.96,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472585740,0.91799713,684.95,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472586546,0.91799713,684.94,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472586947,0.91799713,684.93,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472587650,0.29198785,684.96,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472588744,0.9179734,684.95,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472589745,2.17641388,684.94,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472589946,1.25844048,684.93,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472590451,0.9179734,684.92,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472590644,1.25844048,684.91,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472590847,0.86768224,684.9,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472591049,1.25844048,684.89,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472591250,0.86767948,684.88,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472591550,1.25844048,684.87,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472591749,1.25844048,684.86,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472591946,0.9179734,684.89,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472592147,0.9179734,684.86,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472593146,0.9179734,684.94,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472593346,2.12638893,684.93,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472593547,2.12638893,684.92,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472593746,2.12638893,684.91,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472593949,2.12638893,684.9,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472594151,2.12638893,684.89,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472594445,2.12638893,684.88,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472594653,4.14059191,684.87,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472594851,2.12638893,684.86,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472595054,2.12638893,684.85,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472595247,2.12638893,684.84,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472595451,2.12638893,684.83,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472595652,2.12638893,684.82,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472595952,2.12648412,684.81,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472596151,1.25871087,684.8,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472596348,1.25871087,684.79,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472596549,0.9179734,684.82,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472596748,1.2588227,684.81,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472596950,0.9179734,684.78,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472597548,2.38720847,684.95,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472597750,5.52925191,684.94,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472597946,5.52925191,684.93,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472598148,7.91646038,684.92,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472598352,5.52925191,684.91,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472598653,5.52925191,684.9,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472598850,5.52925191,684.89,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472599150,4.14103906,684.88,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472599354,2.1267582,684.87,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472599547,2.1267582,684.86,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472599750,2.1267582,684.85,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472599952,2.12689338,684.84,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472600150,1.25892553,684.83,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472600353,3.51560094,684.82,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472600556,5.53014737,684.81,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472600757,5.53014737,684.8,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472601055,5.53014737,684.79,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472601258,5.53011356,684.78,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472601456,4.14142404,684.77,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472601658,4.14142404,684.76,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472601858,2.12687761,684.75,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472602053,2.12687761,684.74,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472602252,2.12687761,684.73,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472602455,2.38748895,684.75,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472602456,2.12628175,684.72,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472602652,2.17661705,684.71,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472602853,0.9179734,684.71,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472603057,1.25861001,684.7,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472603360,0.9179734,684.71,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472603658,0.9179734,684.69,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472604661,2.38652012,684.92,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472604852,5.96469581,684.91,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472605057,5.96469581,684.9,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472605352,8.35121593,684.89,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472605556,5.96469581,684.88,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472605754,2.38652012,684.89,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472605755,5.52644748,684.87,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472605955,5.52644748,684.86,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472606156,5.52644748,684.85,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472606360,5.52644748,684.84,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472606562,5.52554081,684.83,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472606862,5.52554081,684.82,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472607064,4.13835199,684.81,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472607263,4.13835199,684.8,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472607463,2.125208,684.79,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472607762,0.9179734,684.79,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472608263,0.29198785,684.96,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472608455,5.52348366,684.95,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472608661,2.12440398,684.94,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472608956,0.91735497,684.93,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472609159,1.25777731,684.92,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472609364,0.91735497,684.93,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472609563,1.25782932,684.92,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472609758,0.91735497,684.93,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472609960,0.91735497,684.92,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472610361,0.91735497,684.95,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472610561,1.25799953,684.94,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472610763,1.25788,684.93,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472610961,2.12495826,684.92,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472611158,1.25789076,684.91,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472611363,1.25789076,684.9,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472611561,1.25786894,684.89,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472611865,0.91735497,684.93,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472612061,2.12488918,684.92,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472612267,0.91735497,684.88,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472613161,2.12473121,684.87,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472613368,2.12473121,684.86,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472613562,1.25775178,684.85,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472613866,3.04195908,684.84,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472614068,1.25775178,684.83,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472614264,0.91735497,684.83,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472614561,1.25746603,684.82,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472614763,5.52306724,684.81,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472614963,5.52306724,684.8,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472615266,5.52306724,684.79,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472615464,5.52306724,684.78,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472615665,2.38495802,684.81,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472615666,5.52306724,684.77,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472615866,5.52306724,684.76,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472616061,5.52306724,684.75,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472616262,4.13619272,684.74,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472616459,1.44915267,684.89,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472616460,2.1242626,684.73,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472616660,2.1242626,684.72,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472616859,2.12386003,684.71,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472617065,2.12386003,684.7,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472617268,2.12386003,684.69,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472617467,2.12386003,684.68,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472617763,3.04102588,684.67,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472617962,2.12367091,684.66,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472618168,1.25746603,684.65,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472618369,0.91735497,684.67,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472618562,0.91735497,684.64,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472618965,1.25628902,684.63,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472619174,0.91735497,684.64,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472619669,2.1734224,684.63,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472619968,1.25603847,684.62,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472620165,0.91735497,684.63,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472620564,1.25576538,684.62,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472620765,0.91735497,684.62,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472621263,1.25572945,684.61,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472621466,0.91735497,684.62,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472621667,0.91735497,684.6,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472622070,1.25542419,684.59,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472622273,1.25542419,684.58,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472622465,0.91735497,684.6,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472622768,1.07636911,684.83,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472622769,0.91735497,684.57,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472623469,0.91735497,684.56,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472624066,0.91735497,684.55,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472624662,1.44915267,684.82,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472624864,6.2203355,684.81,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472625065,1.07636911,684.79,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472625269,6.2203355,684.78,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472625565,6.2203355,684.77,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472625773,5.7819518,684.76,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472626071,5.7819518,684.75,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472626264,5.51344249,684.74,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472626464,5.51344249,684.73,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472626665,5.51344249,684.72,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472626865,5.51344249,684.71,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472627171,4.12872725,684.7,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472627367,2.12032866,684.69,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472627575,4.50110878,684.68,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472627872,2.12032866,684.67,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472628172,2.12032866,684.66,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472628371,1.25524912,684.65,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472628575,1.25524912,684.64,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472628867,2.38078012,684.66,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472629070,0.91568466,684.63,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472629671,0.91568466,684.62,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472630868,1.07636911,684.79,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472631373,1.07636911,684.86,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472631573,2.12067599,684.85,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472631773,2.12067599,684.84,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472632070,3.45731009,684.85,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472632667,0.91574653,684.84,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472633369,1.07636911,684.87,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472633568,1.07636911,684.89,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472633971,0.91574653,684.88,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472635175,1.99211564,684.94,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472635575,1.25622013,684.93,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472635771,1.25621147,684.92,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472635977,1.2561902,684.91,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472636277,0.91574653,684.91,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472637070,1.07636911,684.95,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472637071,2.38206652,684.94,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472637375,0.86610779,684.93,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472637577,3.94674853,684.93,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472637772,3.50851058,684.92,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472637975,5.51896018,684.91,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472638177,5.51896018,684.9,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472638477,5.51896018,684.89,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472638678,2.38206652,684.9,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472638679,5.51896018,684.88,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472638977,5.51896018,684.87,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472639177,5.51896018,684.86,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472639376,5.51896018,684.85,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472639572,5.52052054,684.84,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472639771,5.52052054,684.83,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472640075,7.90258706,684.82,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472640274,5.52052054,684.81,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472640474,5.52056313,684.8,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472640675,6.5163273,684.79,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472640872,4.13426078,684.78,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472641083,4.13426078,684.77,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472641279,2.12327713,684.76,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472641478,2.12327713,684.75,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472641679,2.38206652,684.77,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472641680,2.12350496,684.74,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472641876,2.12350496,684.73,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472642076,2.12350496,684.72,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472642280,2.12350496,684.71,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472642576,3.03952007,684.7,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472642781,2.12377354,684.69,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472642982,2.12377354,684.68,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472643184,2.12377354,684.67,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472643385,1.25686478,684.66,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472643576,1.25686478,684.65,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472643780,1.25686478,684.64,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472643978,2.38346677,684.67,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472644178,2.12483619,684.66,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472644380,2.12483619,684.65,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472644581,1.25778478,684.64,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472645081,2.38346677,684.65,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472645284,1.07636911,684.85,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472645581,5.52711946,684.84,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472645783,5.52711946,684.83,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472645977,5.52711946,684.82,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472646176,5.52711946,684.81,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472646381,5.52711946,684.8,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472646583,5.52711946,684.79,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472646783,1.07636911,684.76,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472647083,4.13919751,684.75,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472647276,4.13919751,684.74,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472647481,7.91446571,684.73,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472647676,5.52777353,684.72,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472647881,5.5281344,684.71,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472648081,4.13958787,684.7,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472648280,5.52850538,684.69,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472648479,2.38669218,684.71,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472648480,4.13958787,684.68,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472648785,4.14103332,684.67,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472648980,2.12620554,684.66,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472649179,2.12620554,684.65,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472649386,2.12620554,684.64,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472649583,2.12620554,684.63,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472649785,2.12620554,684.62,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472650085,2.12753328,684.61,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472650280,1.2596917,684.6,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472650485,0.91795853,684.61,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472650685,1.26000237,684.6,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472650885,1.25996382,684.59,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472651184,2.38861975,684.76,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472651380,5.53380921,684.75,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472651579,5.53380921,684.74,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472651781,5.53380921,684.73,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472651981,5.53380921,684.72,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472652181,5.53380921,684.71,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472652379,5.53432655,684.7,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472652583,5.53463839,684.69,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472652784,5.53457701,684.68,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472652980,5.53457701,684.67,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472653184,7.92319676,684.66,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472653385,5.53457701,684.65,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472653585,5.53457701,684.64,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472653785,4.14452411,684.63,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472653981,1.07636911,684.79,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472653982,6.53314386,684.62,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472654186,2.12870707,684.61,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472654379,2.12870707,684.6,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472654586,2.12870707,684.59,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472654785,4.51732682,684.58,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472654981,2.12870707,684.57,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472655184,2.12870707,684.56,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472655397,3.0466656,684.55,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472655589,2.12877503,684.54,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472655787,2.12877503,684.53,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472656088,2.12877503,684.52,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472656289,1.26040972,684.51,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472656488,1.26040972,684.5,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472656787,1.26034591,684.49,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472656985,1.26029307,684.48,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472657285,1.26027323,684.47,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472657489,2.12897795,684.46,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472657789,2.12897795,684.45,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472658087,2.12897795,684.44,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472658282,2.12897795,684.43,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472658489,1.26027323,684.42,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472658690,1.26027323,684.41,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472658887,0.91795853,684.43,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472659087,0.91795853,684.4,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472659891,2.38853107,684.7,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472660091,5.533787,684.69,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472660393,5.5337681,684.68,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472660593,5.5337681,684.67,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472660894,5.53332528,684.66,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472661093,5.53332528,684.65,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472661294,5.53332528,684.64,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472661493,5.53332528,684.63,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472661794,5.53322903,684.62,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472661993,2.38853107,684.67,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472661994,5.53322903,684.61,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472662194,5.53318365,684.6,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472662388,4.14373547,684.59,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472662590,2.12816501,684.58,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472662789,2.12816501,684.57,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472662992,2.12816501,684.56,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472663189,4.14337964,684.55,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472663389,4.14337492,684.54,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472663587,2.38853107,684.58,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472663588,4.14337492,684.53,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472663895,5.53238944,684.52,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472664093,4.14312633,684.51,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472664292,2.12784209,684.5,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472664496,2.12784209,684.49,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472664796,2.12784209,684.48,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472664990,2.12784209,684.47,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472665189,2.12784209,684.46,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472665390,2.1274067,684.45,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472665589,1.25955265,684.44,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472665788,1.25955265,684.43,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472666092,1.07636911,684.61,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472666093,0.91795853,684.42,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472666891,2.38721599,684.63,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472667090,6.23493644,684.62,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472667294,6.23493644,684.61,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472667497,1.44784402,684.58,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472667798,1.44275277,684.55,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472668094,5.52674417,684.54,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472668294,5.5269958,684.53,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472668495,4.13930638,684.52,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472668695,4.13930638,684.51,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472668892,2.12587809,684.5,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472669096,2.12587809,684.49,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472669292,2.12587809,684.48,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472669494,0.29210299,684.69,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472669495,4.51309408,684.47,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472669693,1.25839268,684.46,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472670199,2.17657008,684.45,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472670397,1.25882004,684.44,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472670594,1.25882004,684.43,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472670799,2.12649118,684.42,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472670994,2.12649118,684.41,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472671198,1.25882004,684.4,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472671495,2.12647908,684.39,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472671696,2.12647908,684.38,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472671895,5.5280477,684.37,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472672097,4.13948055,684.36,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472672297,4.1391188,684.35,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472672494,2.12597181,684.34,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472672702,2.12597181,684.33,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472672895,2.12597181,684.32,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472673200,2.12597181,684.31,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472673400,1.25844296,684.3,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472673599,1.25844296,684.29,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472673801,2.38711731,684.32,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472674001,0.91812204,684.28,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472674500,1.07636911,684.53,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472674698,5.9651871,684.52,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472674896,5.9651871,684.51,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472675100,5.9651871,684.5,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472675303,5.9651871,684.49,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472675604,5.52670168,684.48,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472675801,5.52670168,684.47,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472676102,5.52670168,684.46,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472676301,5.52609219,684.45,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472676497,5.52609219,684.44,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472676696,3.40006352,684.43,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472676901,5.52510321,684.42,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472677105,5.52508056,684.41,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472677303,5.52492437,684.4,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472677503,4.137666,684.39,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472677702,4.137666,684.38,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472677899,4.13741971,684.37,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472678104,4.13741971,684.36,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472678403,2.12440059,684.35,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472678602,2.12440059,684.34,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472678805,2.12440059,684.33,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472679104,4.51114563,684.32,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472679300,1.25751191,684.31,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472679498,1.25751191,684.3,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472679702,0.91797886,684.3,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472680605,0.91797886,684.29,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472681209,1.07636911,684.49,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472681508,5.52197937,684.48,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472681707,5.52197937,684.47,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472682007,4.13532942,684.46,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472682203,2.3845205,684.48,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472682204,4.13532942,684.45,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472682404,4.13488315,684.44,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472682606,2.12366657,684.43,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472682807,1.25701036,684.42,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472683104,0.91712327,684.41,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472683706,1.25686459,684.4,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472683906,0.91712327,684.41,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472684107,0.91712327,684.39,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472684902,0.91712327,684.38,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472685407,1.07636911,684.52,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472685608,5.51972855,684.51,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472685812,5.51972855,684.5,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472686111,4.13364463,684.49,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472686308,2.38382342,684.5,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472686309,4.13364463,684.48,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472686605,4.133474,684.47,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472686909,2.12290689,684.46,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472687104,4.13337415,684.45,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472687308,5.51921545,684.44,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472687508,2.12290689,684.43,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472687704,2.12290689,684.42,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472687908,2.1227602,684.41,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472688105,2.38382342,684.45,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472688306,0.91685516,684.41,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472689210,0.91685516,684.4,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472689813,0.91685516,684.39,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472690307,1.07636911,684.46,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472690709,0.29210299,684.69,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472690710,1.07636911,684.57,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472690904,2.12248424,684.56,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472691110,2.12248424,684.55,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472691314,2.12248424,684.54,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472691511,2.12255926,684.53,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472691707,1.25638567,684.52,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472692411,1.78277723,684.51,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472692611,1.25638567,684.5,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472692812,1.25649757,684.49,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472693114,1.25659094,684.48,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472693308,0.91659783,684.49,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472693508,1.25668484,684.48,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472693706,0.91659783,684.49,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472693906,0.91659783,684.47,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472694409,2.12290533,684.46,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472694620,4.13336531,684.45,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472694814,4.13326345,684.44,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472695015,2.12280347,684.43,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472695209,2.12280347,684.42,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472695413,2.12280347,684.41,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472695614,2.12280347,684.4,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472695814,2.12280347,684.39,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472696014,2.12280347,684.38,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472696212,2.12280347,684.37,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472696415,2.12280347,684.36,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472696614,2.12280347,684.35,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472696810,1.25694184,684.34,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472697012,1.25694184,684.33,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472697210,2.12339002,684.32,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472697408,1.25694184,684.31,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472697613,1.25694184,684.3,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472697810,0.91659783,684.33,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472698010,1.25710184,684.32,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472698215,1.07636911,684.48,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472698216,1.25705717,684.31,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472698412,1.25705717,684.3,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472698614,1.07636911,684.36,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472698912,2.12409601,684.35,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472699113,2.12409601,684.34,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472699315,4.50811284,684.33,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472699516,2.12409601,684.32,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472699713,2.38401683,684.33,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472699918,2.12485152,684.32,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472700114,2.38401683,684.35,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472700313,2.12482658,684.34,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472700520,2.12482658,684.33,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472700720,2.12482658,684.32,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472700920,2.38401683,684.35,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472700921,1.25777767,684.31,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472701121,1.25800714,684.3,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472701416,2.38401683,684.33,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472701620,2.1254777,684.32,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472701823,1.25817859,684.31,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472702120,2.17477642,684.3,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472702321,0.91659783,684.3,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472702816,0.91659783,684.36,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472703022,2.12562899,684.35,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472703216,2.12562899,684.34,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472703416,2.12562899,684.33,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472703723,4.51097948,684.32,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736472704023,4.13867069,684.31,682.25,2.22429539]
["bitfinex-derivatives","BNBF0:USTF0",1736472704223,2.12562899,684.3,682.35,0.29310471]
["bitfinex-derivatives","BNBF0:USTF0",1736472704521,2.12562899,684.29,682.35,0.29310471]
["bitfinex-derivatives","BNBF0:USTF0",1736472704721,2.12562899,684.28,682.35,0.29310471]
["bitfinex-derivatives","BNBF0:USTF0",1736472704921,2.12562899,684.27,682.35,0.29310471]
["bitfinex-derivatives","BNBF0:USTF0",1736472705123,1.25824017,684.26,682.35,0.29310471]
["bitfinex-derivatives","BNBF0:USTF0",1736472705323,1.25824017,684.25,682.35,0.29310471]
["bitfinex-derivatives","BNBF0:USTF0",1736472705524,1.25824017,684.24,682.35,0.29310471]
["bitfinex-derivatives","BNBF0:USTF0",1736472705719,1.25824017,684.23,682.35,0.29310471]
["bitfinex-derivatives","BNBF0:USTF0",1736472705918,1.25824017,684.22,682.35,0.29310471]
["bitfinex-derivatives","BNBF0:USTF0",1736472706120,0.91659783,684.23,682.35,0.29310471]
["bitfinex-derivatives","BNBF0:USTF0",1736472706526,2.12600232,684.22,682.35,0.29310471]
["bitfinex-derivatives","BNBF0:USTF0",1736472706825,1.25848615,684.21,682.35,0.29310471]
["bitfinex-derivatives","BNBF0:USTF0",1736472707018,1.25848615,684.2,682.35,0.29310471]
["bitfinex-derivatives","BNBF0:USTF0",1736472707219,0.91659783,684.22,682.35,0.29310471]
["bitfinex-derivatives","BNBF0:USTF0",1736472707421,1.25851847,684.21,682.35,0.29310471]
["bitfinex-derivatives","BNBF0:USTF0",1736472707624,1.25851847,684.2,682.35,0.29310471]
["bitfinex-derivatives","BNBF0:USTF0",1736472707827,0.91659783,684.19,682.35,0.29310471]
["bitfinex-derivatives","BNBF0:USTF0",1736472708221,0.91659783,684.18,682.35,0.29310471]
["bitfinex-derivatives","BNBF0:USTF0",1736472709024,0.91659783,684.17,682.35,0.29310471]
["bitfinex-derivatives","BNBF0:USTF0",1736472709424,1.07636911,684.39,682.35,0.29310471]
["bitfinex-derivatives","BNBF0:USTF0",1736472709619,0.91831344,684.16,682.35,0.29310471]
["bitfinex-derivatives","BNBF0:USTF0",1736472710021,1.07636911,684.39,682.35,0.29310471]
["bitfinex-derivatives","BNBF0:USTF0",1736472710022,0.91831344,684.15,682.35,0.29310471]
["bitfinex-derivatives","BNBF0:USTF0",1736472710525,1.07636911,684.39,682.35,0.29310471]
["bitfinex-derivatives","BNBF0:USTF0",1736472710727,1.07636911,684.37,682.35,0.29310471]
["bitfinex-derivatives","BNBF0:USTF0",1736472711024,5.96843287,684.36,682.35,0.29310471]
["bitfinex-derivatives","BNBF0:USTF0",1736472711223,5.52987477,684.35,682.35,0.29310471]
["bitfinex-derivatives","BNBF0:USTF0",1736472711431,5.52987477,684.34,682.35,0.29310471]
["bitfinex-derivatives","BNBF0:USTF0",1736472711629,5.52987477,684.33,682.35,0.29310471]
["bitfinex-derivatives","BNBF0:USTF0",1736472711931,5.52987477,684.32,682.35,0.29310471]
["bitfinex-derivatives","BNBF0:USTF0",1736472712129,5.52987477,684.31,682.35,0.29310471]
["bitfinex-derivatives","BNBF0:USTF0",1736472712330,5.52987477,684.3,682.35,0.29310471]
["bitfinex-derivatives","BNBF0:USTF0",1736472712527,2.38808405,684.31,682.35,0.29310471]
["bitfinex-derivatives","BNBF0:USTF0",1736472712929,2.38808405,684.3,682.35,0.29310471]
["bitfinex-derivatives","BNBF0:USTF0",1736472713828,2.38808405,684.39,682.35,0.29310471]
["bitfinex-derivatives","BNBF0:USTF0",1736472714029,2.12783886,684.38,682.35,0.29310471]
["bitfinex-derivatives","BNBF0:USTF0",1736472714225,1.25954526,684.37,682.35,0.29310471]
["bitfinex-derivatives","BNBF0:USTF0",1736472714424,1.25954526,684.36,682.35,0.29310471]
["bitfinex-derivatives","BNBF0:USTF0",1736472714626,2.17803912,684.35,682.35,0.29310471]
["bitfinex-derivatives","BNBF0:USTF0",1736472714830,0.91849386,684.35,682.35,0.29310471]
["bitfinex-derivatives","BNBF0:USTF0",1736472715932,2.38942843,684.51,682.35,0.29310471]
["bitfinex-derivatives","BNBF0:USTF0",1736472716136,5.53467813,684.5,682.35,0.29310471]
["bitfinex-derivatives","BNBF0:USTF0",1736472716428,5.80327813,684.49,682.35,0.29310471]
["bitfinex-derivatives","BNBF0:USTF0",1736472716635,5.80327877,684.48,682.35,0.29310471]
["bitfinex-derivatives","BNBF0:USTF0",1736472716833,5.53467813,684.47,682.35,0.29310471]
["bitfinex-derivatives","BNBF0:USTF0",1736472717028,5.53467813,684.46,682.35,0.29310471]
["bitfinex-derivatives","BNBF0:USTF0",1736472717332,5.53467813,684.45,682.35,0.29310471]
["bitfinex-derivatives","BNBF0:USTF0",1736472717534,5.53467813,684.44,682.35,0.29310471]
["bitfinex-derivatives","BNBF0:USTF0",1736472717735,7.92485357,684.43,682.35,0.29310471]
["bitfinex-derivatives","BNBF0:USTF0",1736472718032,5.53542514,684.42,682.35,0.29310471]
["bitfinex-derivatives","BNBF0:USTF0",1736472718233,4.14575702,684.41,682.35,0.29310471]
["bitfinex-derivatives","BNBF0:USTF0",1736472718428,4.14575702,684.4,682.35,0.29310471]
["bitfinex-derivatives","BNBF0:USTF0",1736472718633,4.14582109,684.39,682.45,2.22429539]
["bitfinex-derivatives","BNBF0:USTF0",1736472718834,2.12919765,684.38,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1736472719135,2.12919765,684.37,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1736472719336,2.12919765,684.36,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1736472719532,0.86884805,684.35,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1736472719732,0.91849386,684.35,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1736472720330,2.3901465,684.51,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1736472720530,4.41540487,684.5,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1736472720831,4.14680219,684.49,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1736472721037,4.14683575,684.48,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1736472721335,2.12999337,684.47,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1736472721536,2.12999337,684.46,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1736472721735,1.26079901,684.45,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1736472722131,0.91849386,684.44,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1736472722534,1.2614297,684.43,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1736472722734,0.91849386,684.44,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1736472722931,1.26142136,684.43,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1736472723134,2.39099962,684.51,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1736472723135,3.46736873,684.51,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1736472723635,1.07636911,684.51,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1736472724232,0.29217553,684.52,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1736472724531,0.86967509,684.51,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1736472724736,2.13123109,684.5,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1736472724931,2.13119311,684.49,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1736472725232,2.13119311,684.48,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1736472725436,1.26151802,684.47,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1736472725637,1.26151802,684.46,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1736472725933,0.92040345,684.47,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1736472726130,1.26152651,684.46,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1736472726330,0.92040345,684.47,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1736472726530,2.18188526,684.46,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1736472726733,0.92040345,684.46,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1736472727435,0.92040345,684.45,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1736472727634,5.54102231,684.44,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1736472727935,5.54102231,684.43,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1736472728132,5.54102231,684.42,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1736472728331,4.14958563,684.41,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1736472728534,3.2799377,684.4,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1736472728836,4.14964322,684.39,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1736472729031,2.13122002,684.38,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1736472729237,2.13122002,684.37,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1736472729535,2.13122002,684.36,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1736472729736,2.13122002,684.35,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1736472729938,2.13122002,684.34,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1736472730238,2.13122002,684.33,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1736472730438,2.13122002,684.32,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1736472730638,2.13122002,684.31,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1736472730938,1.2615145,684.3,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1736472731237,1.2615145,684.29,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1736472731437,2.39298843,684.32,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1736472731638,0.92040345,684.29,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1736472732236,0.92040345,684.28,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1736472732939,0.29217553,684.52,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1736472732940,2.39320006,684.51,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1736472733133,5.98012627,684.5,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1736472733343,5.98001087,684.49,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1736472733540,5.98001087,684.48,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1736472733741,5.54151515,684.47,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1736472734042,5.54151515,684.46,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1736472734340,2.39320006,684.47,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1736472734341,5.54151515,684.45,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1736472734541,2.39320006,684.47,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1736472734542,5.54151515,684.44,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1736472734735,5.54151515,684.43,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1736472735049,2.39320006,684.44,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1736472735242,1.26175669,684.43,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1736472735435,2.39320006,684.44,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1736472735635,1.26176183,684.43,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1736472735836,2.39320006,684.51,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1736472736040,2.1315489,684.5,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1736472736241,2.1315489,684.49,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1736472736438,2.1315489,684.48,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1736472736643,1.07636911,684.46,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1736472736843,1.26174755,684.45,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1736472737243,1.07636911,684.39,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1736472737947,1.07636911,684.38,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1736472738345,1.07636911,684.39,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1736472738550,0.92040453,684.38,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1736472739249,1.07636911,684.37,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1736472739850,0.29217553,684.52,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1736472739851,1.07636911,684.38,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1736472740744,1.07636911,684.35,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1736472741449,0.29217553,684.52,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1736472741450,1.07636911,684.36,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1736472742046,2.13187097,684.35,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1736472742250,2.13187097,684.34,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1736472742452,4.52569769,684.33,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1736472742648,2.13187097,684.32,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1736472742950,1.26193392,684.31,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1736472743151,1.26195834,684.3,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1736472743351,1.26195622,684.29,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1736472743546,0.92070258,684.31,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1736472743748,0.92070258,684.28,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1736472744750,2.39395972,684.42,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1736472744951,4.15137171,684.41,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1736472745152,4.15137171,684.4,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1736472745355,4.15147643,684.39,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1736472745554,2.13213276,684.38,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1736472745749,2.13213276,684.37,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1736472745952,2.13213276,684.36,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1736472746149,2.13213276,684.35,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1736472746349,2.39395972,684.36,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1736472746350,2.13213276,684.34,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1736472746551,2.13213276,684.33,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1736472746750,1.26208979,684.32,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1736472747151,0.92070258,684.31,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1736472747354,1.26208979,684.3,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1736472747554,0.92070258,684.31,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1736472748051,1.26229904,684.3,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1736472748258,0.92070258,684.31,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1736472748450,0.92070258,684.29,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1736472748953,2.3944344,684.43,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1736472749154,5.54539892,684.42,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1736472749351,3.28251706,684.41,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1736472749553,3.60659114,684.4,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1736472749758,2.3944344,684.4,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1736472750057,0.92070258,684.39,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1736472751058,0.29217553,684.52,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1736472752461,1.07636911,684.95,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1736472752661,5.81585331,684.94,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1736472752857,5.81585331,684.93,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1736472753056,5.54740373,684.92,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1736472753260,2.13361682,684.91,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1736472753461,2.13361682,684.9,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1736472753763,2.13250079,684.89,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1736472753961,2.13250079,684.88,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1736472754163,1.26232534,684.87,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1736472754363,2.39546963,684.89,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1736472754566,1.2616449,684.88,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1736472754765,1.2616449,684.87,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1736472755068,0.92133447,684.88,682.71,2.22429539]
["bitfinex-derivatives","BNBF0:USTF0",1736472755561,0.92133447,684.87,682.71,2.22429539]
["bitfinex-derivatives","BNBF0:USTF0",1736472756163,0.92133447,684.87,682.66,2.22429539]
["bitfinex-derivatives","BNBF0:USTF0",1736472756363,0.92133447,684.86,682.66,2.22429539]
["bitfinex-derivatives","BNBF0:USTF0",1736472756562,0.92133447,684.86,682.77,0.29292441]
["bitfinex-derivatives","BNBF0:USTF0",1736472756961,1.52697435,685.05,682.77,0.29292441]
["bitfinex-derivatives","BNBF0:USTF0",1736472757166,6.09722293,685.04,682.77,0.29292441]
["bitfinex-derivatives","BNBF0:USTF0",1736472757368,1.45081465,684.98,682.77,0.29292441]
["bitfinex-derivatives","BNBF0:USTF0",1736472757661,1.45081465,684.95,682.77,0.29292441]
["bitfinex-derivatives","BNBF0:USTF0",1736472757967,6.24298518,684.94,682.77,0.29292441]
["bitfinex-derivatives","BNBF0:USTF0",1736472758163,6.24298518,684.93,682.77,0.29292441]
["bitfinex-derivatives","BNBF0:USTF0",1736472758368,5.97401343,684.92,682.77,0.29292441]
["bitfinex-derivatives","BNBF0:USTF0",1736472758567,6.24245172,684.91,682.77,0.29292441]
["bitfinex-derivatives","BNBF0:USTF0",1736472758767,5.97401343,684.9,682.77,0.29292441]
["bitfinex-derivatives","BNBF0:USTF0",1736472758967,7.92557009,684.89,682.77,0.29292441]
["bitfinex-derivatives","BNBF0:USTF0",1736472759167,5.53573693,684.88,682.77,0.29292441]
["bitfinex-derivatives","BNBF0:USTF0",1736472759368,5.53573693,684.87,682.77,0.29292441]
["bitfinex-derivatives","BNBF0:USTF0",1736472759568,5.53573693,684.86,682.77,0.29292441]
["bitfinex-derivatives","BNBF0:USTF0",1736472759769,5.53573693,684.85,682.77,0.29292441]
["bitfinex-derivatives","BNBF0:USTF0",1736472760070,5.53106803,684.84,682.77,0.29292441]
["bitfinex-derivatives","BNBF0:USTF0",1736472760271,2.38983316,684.87,682.77,0.29292441]
["bitfinex-derivatives","BNBF0:USTF0",1736472760569,3.27397855,684.83,682.77,0.29292441]
["bitfinex-derivatives","BNBF0:USTF0",1736472760764,2.25693317,684.82,682.77,0.29292441]
["bitfinex-derivatives","BNBF0:USTF0",1736472760970,5.53083997,684.81,682.77,0.29292441]
["bitfinex-derivatives","BNBF0:USTF0",1736472761167,4.14200217,684.8,682.77,0.29292441]
["bitfinex-derivatives","BNBF0:USTF0",1736472761370,0.86835644,685.02,682.77,0.29292441]
["bitfinex-derivatives","BNBF0:USTF0",1736472761371,2.12724614,684.79,682.77,0.29292441]
["bitfinex-derivatives","BNBF0:USTF0",1736472761570,2.12724614,684.78,682.77,0.29292441]
["bitfinex-derivatives","BNBF0:USTF0",1736472761771,2.12724614,684.77,682.77,0.29292441]
["bitfinex-derivatives","BNBF0:USTF0",1736472762071,3.04614285,684.76,682.77,0.29292441]
["bitfinex-derivatives","BNBF0:USTF0",1736472762270,1.25922252,684.75,682.77,0.29292441]
["bitfinex-derivatives","BNBF0:USTF0",1736472762470,0.9191666,684.76,682.77,0.29292441]
["bitfinex-derivatives","BNBF0:USTF0",1736472762971,0.9191666,684.75,682.77,0.29292441]
["bitfinex-derivatives","BNBF0:USTF0",1736472763371,1.25824474,684.74,682.77,0.29292441]
["bitfinex-derivatives","BNBF0:USTF0",1736472763572,0.9191666,684.75,682.77,0.29292441]
["bitfinex-derivatives","BNBF0:USTF0",1736472763773,1.25823092,684.74,682.77,0.29292441]
["bitfinex-derivatives","BNBF0:USTF0",1736472763965,0.9191666,684.74,682.77,0.29292441]
["bitfinex-derivatives","BNBF0:USTF0",1736472764772,0.9191666,684.73,682.77,0.29292441]
["bitfinex-derivatives","BNBF0:USTF0",1736472764974,2.12539106,684.72,682.77,0.29292441]
["bitfinex-derivatives","BNBF0:USTF0",1736472765271,2.12539106,684.71,682.77,0.29292441]
["bitfinex-derivatives","BNBF0:USTF0",1736472765471,1.25811454,684.7,682.77,0.29292441]
["bitfinex-derivatives","BNBF0:USTF0",1736472765670,2.38745374,684.71,682.77,0.29292441]
["bitfinex-derivatives","BNBF0:USTF0",1736472766470,0.9191666,684.7,682.77,0.29292441]
["bitfinex-derivatives","BNBF0:USTF0",1736472767173,0.9191666,684.69,682.77,0.29292441]
["bitfinex-derivatives","BNBF0:USTF0",1736472767874,1.45020834,685.0,682.77,0.29292441]
["bitfinex-derivatives","BNBF0:USTF0",1736472768073,5.96322315,684.99,682.77,0.29292441]
["bitfinex-derivatives","BNBF0:USTF0",1736472768269,8.34888661,684.98,682.77,0.29292441]
["bitfinex-derivatives","BNBF0:USTF0",1736472768474,5.52497047,684.97,682.77,0.29292441]
["bitfinex-derivatives","BNBF0:USTF0",1736472768772,5.52497047,684.96,682.77,0.29292441]
["bitfinex-derivatives","BNBF0:USTF0",1736472768974,5.52497047,684.95,682.77,0.29292441]
["bitfinex-derivatives","BNBF0:USTF0",1736472769174,5.52356437,684.94,682.77,0.29292441]
["bitfinex-derivatives","BNBF0:USTF0",1736472769375,5.52356437,684.93,682.77,0.29292441]
["bitfinex-derivatives","BNBF0:USTF0",1736472769575,5.52356437,684.92,682.77,0.29292441]
["bitfinex-derivatives","BNBF0:USTF0",1736472769773,5.52356437,684.91,682.77,0.29292441]
["bitfinex-derivatives","BNBF0:USTF0",1736472769973,4.13654113,684.9,682.77,0.29292441]
["bitfinex-derivatives","BNBF0:USTF0",1736472770274,4.13654113,684.89,682.77,0.29292441]
["bitfinex-derivatives","BNBF0:USTF0",1736472770474,2.12444783,684.88,682.77,0.29292441]
["bitfinex-derivatives","BNBF0:USTF0",1736472770674,2.12444783,684.87,682.77,0.29292441]
["bitfinex-derivatives","BNBF0:USTF0",1736472770874,2.12444783,684.86,682.77,0.29292441]
["bitfinex-derivatives","BNBF0:USTF0",1736472771067,2.12444783,684.85,682.77,0.29292441]
["bitfinex-derivatives","BNBF0:USTF0",1736472771268,2.1229402,684.84,682.77,0.29292441]
["bitfinex-derivatives","BNBF0:USTF0",1736472771473,1.25666662,684.83,682.77,0.29292441]
["bitfinex-derivatives","BNBF0:USTF0",1736472771771,2.38566346,684.86,682.77,0.29292441]
["bitfinex-derivatives","BNBF0:USTF0",1736472771967,0.91756287,684.85,682.77,0.29292441]
["bitfinex-derivatives","BNBF0:USTF0",1736472772676,0.29195801,685.03,682.77,0.29292441]
["bitfinex-derivatives","BNBF0:USTF0",1736472776772,0.91544912,685.02,682.77,0.29292441]
["bitfinex-derivatives","BNBF0:USTF0",1736472777675,0.29195801,685.03,682.77,0.29292441]
["bitfinex-derivatives","BNBF0:USTF0",1736472777676,0.91544912,685.01,682.77,0.29292441]
["bitfinex-derivatives","BNBF0:USTF0",1736472778579,0.29195801,685.03,682.77,0.29292441]
["bitfinex-derivatives","BNBF0:USTF0",1736472779782,0.91508486,685.02,682.77,0.29292441]
["bitfinex-derivatives","BNBF0:USTF0",1736472780179,1.25457023,685.01,682.77,0.29292441]
["bitfinex-derivatives","BNBF0:USTF0",1736472780375,0.91508486,685.01,682.77,0.29292441]
["bitfinex-derivatives","BNBF0:USTF0",1736472781378,0.29195801,685.03,682.77,0.29292441]
["bitfinex-derivatives","BNBF0:USTF0",1736472781882,1.07636911,685.3,682.77,0.29292441]
["bitfinex-derivatives","BNBF0:USTF0",1736472782081,5.7806907,685.29,682.77,0.29292441]
["bitfinex-derivatives","BNBF0:USTF0",1736472782381,5.78068979,685.28,682.77,0.29292441]
["bitfinex-derivatives","BNBF0:USTF0",1736472782581,5.78068979,685.27,682.77,0.29292441]
["bitfinex-derivatives","BNBF0:USTF0",1736472782783,5.78068979,685.26,682.77,0.29292441]
["bitfinex-derivatives","BNBF0:USTF0",1736472783080,4.12702673,685.25,682.77,0.29292441]
["bitfinex-derivatives","BNBF0:USTF0",1736472783285,4.12702673,685.24,682.77,0.29292441]
["bitfinex-derivatives","BNBF0:USTF0",1736472783482,4.12678468,685.23,682.77,0.29292441]
["bitfinex-derivatives","BNBF0:USTF0",1736472783680,2.11942354,685.22,682.77,0.29292441]
["bitfinex-derivatives","BNBF0:USTF0",1736472783883,2.11942354,685.21,682.77,0.29292441]
["bitfinex-derivatives","BNBF0:USTF0",1736472784085,2.11942354,685.2,682.77,0.29292441]
["bitfinex-derivatives","BNBF0:USTF0",1736472784382,1.25460071,685.19,682.77,0.29292441]
["bitfinex-derivatives","BNBF0:USTF0",1736472784587,1.25460071,685.18,682.77,0.29292441]
["bitfinex-derivatives","BNBF0:USTF0",1736472784780,0.91543743,685.19,682.77,0.29292441]
["bitfinex-derivatives","BNBF0:USTF0",1736472785085,1.25408742,685.18,682.77,0.29292441]
["bitfinex-derivatives","BNBF0:USTF0",1736472785385,2.16952485,685.17,682.77,0.29292441]
["bitfinex-derivatives","BNBF0:USTF0",1736472785578,0.91543743,685.17,682.77,0.29292441]
["bitfinex-derivatives","BNBF0:USTF0",1736472786181,2.16905961,685.16,682.77,0.29292441]
["bitfinex-derivatives","BNBF0:USTF0",1736472786386,1.25362218,685.15,682.77,0.29292441]
["bitfinex-derivatives","BNBF0:USTF0",1736472786585,0.91543743,685.16,682.77,0.29292441]
["bitfinex-derivatives","BNBF0:USTF0",1736472786785,1.2532475,685.15,682.77,0.29292441]
["bitfinex-derivatives","BNBF0:USTF0",1736472786986,0.91543743,685.15,682.77,0.29292441]
["bitfinex-derivatives","BNBF0:USTF0",1736472787188,1.25306321,685.14,682.77,0.29292441]
["bitfinex-derivatives","BNBF0:USTF0",1736472787387,0.91543743,685.14,682.77,0.29292441]
["bitfinex-derivatives","BNBF0:USTF0",1736472787988,1.07636911,685.15,682.77,0.29292441]
["bitfinex-derivatives","BNBF0:USTF0",1736472788288,1.07636911,685.16,682.77,0.29292441]
["bitfinex-derivatives","BNBF0:USTF0",1736472788988,1.07636911,685.34,682.77,0.29292441]
["bitfinex-derivatives","BNBF0:USTF0",1736472789188,2.38361818,685.33,682.77,0.29292441]
["bitfinex-derivatives","BNBF0:USTF0",1736472789488,1.25219502,685.32,682.77,0.29292441]
["bitfinex-derivatives","BNBF0:USTF0",1736472789689,1.07636911,685.3,682.77,0.29292441]
["bitfinex-derivatives","BNBF0:USTF0",1736472789889,0.26829772,685.29,682.77,0.29292441]
["bitfinex-derivatives","BNBF0:USTF0",1736472790589,0.91328949,685.28,682.77,0.29292441]
["bitfinex-derivatives","BNBF0:USTF0",1736472790786,0.26829772,685.27,682.77,0.29292441]
["bitfinex-derivatives","BNBF0:USTF0",1736472790983,1.18158721,685.27,682.77,0.29292441]
["bitfinex-derivatives","BNBF0:USTF0",1736472791188,0.26829772,685.26,682.77,0.29292441]
["bitfinex-derivatives","BNBF0:USTF0",1736472792385,0.26829772,685.25,682.77,0.29292441]
["bitfinex-derivatives","BNBF0:USTF0",1736472792590,0.26829772,685.24,682.77,0.29292441]
["bitfinex-derivatives","BNBF0:USTF0",1736472792891,0.26829772,685.23,682.77,0.29292441]
["bitfinex-derivatives","BNBF0:USTF0",1736472794085,0.26829772,685.22,682.77,0.29292441]
["bitfinex-derivatives","BNBF0:USTF0",1736472794290,0.26829772,685.21,682.77,0.29292441]
["bitfinex-derivatives","BNBF0:USTF0",1736472794493,0.26829772,685.2,682.77,0.29292441]
["bitfinex-derivatives","BNBF0:USTF0",1736472794794,0.26829772,685.19,682.77,0.29292441]
["bitfinex-derivatives","BNBF0:USTF0",1736472794990,0.26830185,685.18,682.77,0.29292441]
["bitfinex-derivatives","BNBF0:USTF0",1736472795293,1.07636911,685.31,682.77,0.29292441]
["bitfinex-derivatives","BNBF0:USTF0",1736472795492,0.91315812,685.17,682.77,0.29292441]
["bitfinex-derivatives","BNBF0:USTF0",1736472795892,0.26830166,685.16,682.77,0.29292441]
["bitfinex-derivatives","BNBF0:USTF0",1736472796090,0.91315812,685.17,682.77,0.29292441]
["bitfinex-derivatives","BNBF0:USTF0",1736472796591,0.91315812,685.15,682.77,0.29292441]
["bitfinex-derivatives","BNBF0:USTF0",1736472797193,1.07636911,685.22,682.77,0.29292441]
["bitfinex-derivatives","BNBF0:USTF0",1736472797394,0.86319866,685.21,682.77,0.29292441]
["bitfinex-derivatives","BNBF0:USTF0",1736472797689,0.86319866,685.2,682.77,0.29292441]
["bitfinex-derivatives","BNBF0:USTF0",1736472797891,1.25226458,685.19,682.77,0.29292441]
["bitfinex-derivatives","BNBF0:USTF0",1736472798093,2.11546324,685.18,682.77,0.29292441]
["bitfinex-derivatives","BNBF0:USTF0",1736472798293,1.25226458,685.17,682.77,0.29292441]
["bitfinex-derivatives","BNBF0:USTF0",1736472798494,2.37443164,685.19,682.77,0.29292441]
["bitfinex-derivatives","BNBF0:USTF0",1736472798691,0.91315812,685.16,682.77,0.29292441]
["bitfinex-derivatives","BNBF0:USTF0",1736472799589,2.37523165,685.33,682.77,0.29292441]
["bitfinex-derivatives","BNBF0:USTF0",1736472799893,2.11671817,685.32,682.77,0.29292441]
["bitfinex-derivatives","BNBF0:USTF0",1736472800096,2.11670209,685.31,682.77,0.29292441]
["bitfinex-derivatives","BNBF0:USTF0",1736472800395,2.11670209,685.3,682.77,0.29292441]
["bitfinex-derivatives","BNBF0:USTF0",1736472800595,2.11670209,685.29,682.77,0.29292441]
["bitfinex-derivatives","BNBF0:USTF0",1736472800896,2.11670209,685.28,682.77,0.29292441]
["bitfinex-derivatives","BNBF0:USTF0",1736472801194,1.25299687,685.27,682.77,0.29292441]
["bitfinex-derivatives","BNBF0:USTF0",1736472801396,1.25299687,685.26,682.77,0.29292441]
["bitfinex-derivatives","BNBF0:USTF0",1736472801697,1.25371415,685.25,682.77,0.29292441]
["bitfinex-derivatives","BNBF0:USTF0",1736472801995,1.25371415,685.24,682.77,0.29292441]
["bitfinex-derivatives","BNBF0:USTF0",1736472802193,2.11786384,685.23,682.77,0.29292441]
["bitfinex-derivatives","BNBF0:USTF0",1736472802393,2.11786384,685.22,682.77,0.29292441]
["bitfinex-derivatives","BNBF0:USTF0",1736472802593,1.52632137,685.42,682.77,0.29292441]
["bitfinex-derivatives","BNBF0:USTF0",1736472802594,2.11786384,685.21,682.77,0.29292441]
["bitfinex-derivatives","BNBF0:USTF0",1736472802793,2.11786384,685.2,682.77,0.29292441]
["bitfinex-derivatives","BNBF0:USTF0",1736472802991,2.11786384,685.19,682.77,0.29292441]
["bitfinex-derivatives","BNBF0:USTF0",1736472803195,1.25371415,685.18,682.77,0.29292441]
["bitfinex-derivatives","BNBF0:USTF0",1736472803393,2.11804872,685.17,682.77,0.29292441]
["bitfinex-derivatives","BNBF0:USTF0",1736472803599,2.11804872,685.16,682.77,0.29292441]
["bitfinex-derivatives","BNBF0:USTF0",1736472803793,2.11804872,685.15,682.77,0.29292441]
["bitfinex-derivatives","BNBF0:USTF0",1736472803994,1.25371415,685.14,682.77,0.29292441]
["bitfinex-derivatives","BNBF0:USTF0",1736472804193,1.25371415,685.13,682.77,0.29292441]
["bitfinex-derivatives","BNBF0:USTF0",1736472804397,1.25371415,685.12,682.77,0.29292441]
["bitfinex-derivatives","BNBF0:USTF0",1736472804597,1.25371415,685.11,682.77,0.29292441]
["bitfinex-derivatives","BNBF0:USTF0",1736472804797,0.91315812,685.14,682.77,0.29292441]
["bitfinex-derivatives","BNBF0:USTF0",1736472804998,2.11960013,685.13,682.77,0.29292441]
["bitfinex-derivatives","BNBF0:USTF0",1736472805195,2.11958982,685.12,682.77,0.29292441]
["bitfinex-derivatives","BNBF0:USTF0",1736472805400,1.25471235,685.11,682.77,0.29292441]
["bitfinex-derivatives","BNBF0:USTF0",1736472805595,1.25471235,685.1,682.77,0.29292441]
["bitfinex-derivatives","BNBF0:USTF0",1736472805797,1.25471235,685.09,682.77,0.29292441]
["bitfinex-derivatives","BNBF0:USTF0",1736472805996,1.98952723,685.29,682.77,0.29292441]
["bitfinex-derivatives","BNBF0:USTF0",1736472806302,0.91315812,685.08,682.77,0.29292441]
["bitfinex-derivatives","BNBF0:USTF0",1736472806798,1.25590849,685.07,682.77,0.29292441]
["bitfinex-derivatives","BNBF0:USTF0",1736472807002,3.4552659,685.27,682.77,0.29292441]
["bitfinex-derivatives","BNBF0:USTF0",1736472807300,5.78497301,685.26,682.77,0.29292441]
["bitfinex-derivatives","BNBF0:USTF0",1736472807601,5.78497301,685.25,682.77,0.29292441]
["bitfinex-derivatives","BNBF0:USTF0",1736472807797,6.07857266,685.24,682.77,0.29292441]
["bitfinex-derivatives","BNBF0:USTF0",1736472808096,6.07857692,685.23,682.77,0.29292441]
["bitfinex-derivatives","BNBF0:USTF0",1736472808302,6.08090221,685.22,682.77,0.29292441]
["bitfinex-derivatives","BNBF0:USTF0",1736472808496,5.8125524,685.21,682.77,0.29292441]
["bitfinex-derivatives","BNBF0:USTF0",1736472808696,5.81255666,685.2,682.77,0.29292441]
["bitfinex-derivatives","BNBF0:USTF0",1736472808896,4.42586734,685.19,682.77,0.29292441]
["bitfinex-derivatives","BNBF0:USTF0",1736472809100,4.4258716,685.18,682.77,0.29292441]
["bitfinex-derivatives","BNBF0:USTF0",1736472809301,2.41523339,685.17,682.77,0.29292441]
["bitfinex-derivatives","BNBF0:USTF0",1736472809501,2.12333503,685.16,682.77,0.29292441]
["bitfinex-derivatives","BNBF0:USTF0",1736472809698,2.12333503,685.15,682.77,0.29292441]
["bitfinex-derivatives","BNBF0:USTF0",1736472809901,2.67079515,685.17,682.77,0.29292441]
["bitfinex-derivatives","BNBF0:USTF0",1736472810304,2.37889679,685.16,682.77,0.29292441]
["bitfinex-derivatives","BNBF0:USTF0",1736472810897,0.91315812,685.16,682.77,0.29292441]
["bitfinex-derivatives","BNBF0:USTF0",1736472811505,1.20505648,685.17,682.77,0.29292441]
["bitfinex-derivatives","BNBF0:USTF0",1736472812509,0.91315812,685.16,682.77,0.29292441]
["bitfinex-derivatives","BNBF0:USTF0",1736472813302,0.26834882,685.15,682.77,0.29292441]
["bitfinex-derivatives","BNBF0:USTF0",1736472813704,1.07636911,685.11,682.77,0.29292441]
["bitfinex-derivatives","BNBF0:USTF0",1736472814306,1.07636911,685.1,682.79,2.22429539]
["bitfinex-derivatives","BNBF0:USTF0",1736472814606,1.07636911,685.1,682.9,0.29286864]
["bitfinex-derivatives","BNBF0:USTF0",1736472815705,1.07636911,685.09,682.9,0.29286864]
["bitfinex-derivatives","BNBF0:USTF0",1736472816509,0.29189836,685.17,682.9,0.29286864]
["bitfinex-derivatives","BNBF0:USTF0",1736472816510,1.07636911,685.11,682.9,0.29286864]
["bitfinex-derivatives","BNBF0:USTF0",1736472817909,6.44959089,685.1,682.9,0.29286864]
["bitfinex-derivatives","BNBF0:USTF0",1736472818110,4.14217003,685.09,682.9,0.29286864]
["bitfinex-derivatives","BNBF0:USTF0",1736472818309,5.53140915,685.08,682.9,0.29286864]
["bitfinex-derivatives","BNBF0:USTF0",1736472818511,4.14230238,685.07,682.9,0.29286864]
["bitfinex-derivatives","BNBF0:USTF0",1736472818710,2.12738588,685.06,682.9,0.29286864]
["bitfinex-derivatives","BNBF0:USTF0",1736472818910,2.12738588,685.05,682.9,0.29286864]
["bitfinex-derivatives","BNBF0:USTF0",1736472819110,2.12738588,685.04,682.9,0.29286864]
["bitfinex-derivatives","BNBF0:USTF0",1736472819308,2.12738588,685.03,682.9,0.29286864]
["bitfinex-derivatives","BNBF0:USTF0",1736472819611,2.12738588,685.02,682.9,0.29286864]
["bitfinex-derivatives","BNBF0:USTF0",1736472819911,2.38824446,685.03,682.9,0.29286864]
["bitfinex-derivatives","BNBF0:USTF0",1736472819912,2.12738588,685.01,682.9,0.29286864]
["bitfinex-derivatives","BNBF0:USTF0",1736472820115,2.1276457,685.0,682.9,0.29286864]
["bitfinex-derivatives","BNBF0:USTF0",1736472820313,4.14291483,684.99,682.9,0.29286864]
["bitfinex-derivatives","BNBF0:USTF0",1736472820612,2.1276457,684.98,682.9,0.29286864]
["bitfinex-derivatives","BNBF0:USTF0",1736472820812,0.86832289,684.97,682.9,0.29286864]
["bitfinex-derivatives","BNBF0:USTF0",1736472821010,2.12765842,684.96,682.9,0.29286864]
["bitfinex-derivatives","BNBF0:USTF0",1736472821208,2.12765842,684.95,682.9,0.29286864]
["bitfinex-derivatives","BNBF0:USTF0",1736472821411,1.25946272,684.94,682.9,0.29286864]
["bitfinex-derivatives","BNBF0:USTF0",1736472821611,2.38848925,684.96,682.9,0.29286864]
["bitfinex-derivatives","BNBF0:USTF0",1736472822612,2.38848925,685.13,682.9,0.29286864]
["bitfinex-derivatives","BNBF0:USTF0",1736472822913,6.36296065,685.12,682.9,0.29286864]
["bitfinex-derivatives","BNBF0:USTF0",1736472823115,5.53429168,685.11,682.9,0.29286864]
["bitfinex-derivatives","BNBF0:USTF0",1736472823315,5.80266767,685.1,682.9,0.29286864]
["bitfinex-derivatives","BNBF0:USTF0",1736472823518,5.53429168,685.09,682.9,0.29286864]
["bitfinex-derivatives","BNBF0:USTF0",1736472823714,1.47885007,685.12,682.9,0.29286864]
["bitfinex-derivatives","BNBF0:USTF0",1736472823715,5.53429168,685.08,682.9,0.29286864]
["bitfinex-derivatives","BNBF0:USTF0",1736472824016,5.53429168,685.07,682.9,0.29286864]
["bitfinex-derivatives","BNBF0:USTF0",1736472824209,5.53429168,685.06,682.9,0.29286864]
["bitfinex-derivatives","BNBF0:USTF0",1736472824409,2.38848925,685.08,682.9,0.29286864]
["bitfinex-derivatives","BNBF0:USTF0",1736472824714,5.53723621,685.07,682.9,0.29286864]
["bitfinex-derivatives","BNBF0:USTF0",1736472824916,5.53723621,685.06,682.9,0.29286864]
["bitfinex-derivatives","BNBF0:USTF0",1736472825117,1.26074456,685.05,682.9,0.29286864]
["bitfinex-derivatives","BNBF0:USTF0",1736472825313,2.13004526,685.04,682.9,0.29286864]
["bitfinex-derivatives","BNBF0:USTF0",1736472825518,2.13004526,685.03,682.9,0.29286864]
["bitfinex-derivatives","BNBF0:USTF0",1736472825717,2.13004526,685.02,682.9,0.29286864]
["bitfinex-derivatives","BNBF0:USTF0",1736472825912,3.04860173,685.01,682.9,0.29286864]
["bitfinex-derivatives","BNBF0:USTF0",1736472826117,1.26074456,685.0,682.9,0.29286864]
["bitfinex-derivatives","BNBF0:USTF0",1736472826720,2.17993713,684.99,682.9,0.29286864]
["bitfinex-derivatives","BNBF0:USTF0",1736472827020,1.26135932,684.98,682.9,0.29286864]
["bitfinex-derivatives","BNBF0:USTF0",1736472827220,0.91855647,684.99,682.9,0.29286864]
["bitfinex-derivatives","BNBF0:USTF0",1736472827519,0.91855647,684.97,682.9,0.29286864]
["bitfinex-derivatives","BNBF0:USTF0",1736472828516,2.39097196,685.11,682.9,0.29286864]
["bitfinex-derivatives","BNBF0:USTF0",1736472828714,5.54187081,685.1,682.9,0.29286864]
["bitfinex-derivatives","BNBF0:USTF0",1736472828912,5.54187081,685.09,682.9,0.29286864]
["bitfinex-derivatives","BNBF0:USTF0",1736472829122,5.54187081,685.08,682.9,0.29286864]
["bitfinex-derivatives","BNBF0:USTF0",1736472829314,7.93284277,685.07,682.9,0.29286864]
["bitfinex-derivatives","BNBF0:USTF0",1736472829516,5.54187081,685.06,682.9,0.29286864]
["bitfinex-derivatives","BNBF0:USTF0",1736472829717,5.8338203,685.05,682.9,0.29286864]
["bitfinex-derivatives","BNBF0:USTF0",1736472829917,5.54187081,685.04,682.9,0.29286864]
["bitfinex-derivatives","BNBF0:USTF0",1736472830117,5.54187081,685.03,682.9,0.29286864]
["bitfinex-derivatives","BNBF0:USTF0",1736472830420,5.83369757,685.02,682.9,0.29286864]
["bitfinex-derivatives","BNBF0:USTF0",1736472830617,5.83370184,685.01,682.9,0.29286864]
["bitfinex-derivatives","BNBF0:USTF0",1736472830820,5.83375145,685.0,682.9,0.29286864]
["bitfinex-derivatives","BNBF0:USTF0",1736472831022,4.44223263,684.99,682.9,0.29286864]
["bitfinex-derivatives","BNBF0:USTF0",1736472831217,4.15025757,684.98,682.9,0.29286864]
["bitfinex-derivatives","BNBF0:USTF0",1736472831420,2.13148877,684.97,682.9,0.29286864]
["bitfinex-derivatives","BNBF0:USTF0",1736472831617,2.13148877,684.96,682.9,0.29286864]
["bitfinex-derivatives","BNBF0:USTF0",1736472831818,2.13148877,684.95,682.9,0.29286864]
["bitfinex-derivatives","BNBF0:USTF0",1736472832121,5.54150186,684.94,682.9,0.29286864]
["bitfinex-derivatives","BNBF0:USTF0",1736472832421,5.54150186,684.93,682.9,0.29286864]
["bitfinex-derivatives","BNBF0:USTF0",1736472832617,5.54150186,684.92,682.9,0.29286864]
["bitfinex-derivatives","BNBF0:USTF0",1736472832920,5.5405994,684.91,682.9,0.29286864]
["bitfinex-derivatives","BNBF0:USTF0",1736472833120,5.5405994,684.9,682.9,0.29286864]
["bitfinex-derivatives","BNBF0:USTF0",1736472833321,5.54051993,684.89,682.9,0.29286864]
["bitfinex-derivatives","BNBF0:USTF0",1736472833520,2.39097196,684.91,682.9,0.29286864]
["bitfinex-derivatives","BNBF0:USTF0",1736472833521,2.1309692,684.88,682.9,0.29286864]
["bitfinex-derivatives","BNBF0:USTF0",1736472833721,4.14890627,684.87,682.9,0.29286864]
["bitfinex-derivatives","BNBF0:USTF0",1736472833920,2.39097196,684.88,682.9,0.29286864]
["bitfinex-derivatives","BNBF0:USTF0",1736472833921,2.1309692,684.86,682.9,0.29286864]
["bitfinex-derivatives","BNBF0:USTF0",1736472834118,2.1309692,684.85,682.9,0.29286864]
["bitfinex-derivatives","BNBF0:USTF0",1736472834323,1.26141895,684.84,682.9,0.29286864]
["bitfinex-derivatives","BNBF0:USTF0",1736472834526,1.26141895,684.83,682.9,0.29286864]
["bitfinex-derivatives","BNBF0:USTF0",1736472834718,2.39097196,684.85,682.9,0.29286864]
["bitfinex-derivatives","BNBF0:USTF0",1736472834918,1.26118788,684.84,682.9,0.29286864]
["bitfinex-derivatives","BNBF0:USTF0",1736472835122,0.91855647,684.82,682.9,0.29286864]
["bitfinex-derivatives","BNBF0:USTF0",1736472835920,2.39021488,684.98,682.9,0.29286864]
["bitfinex-derivatives","BNBF0:USTF0",1736472836121,5.53837956,684.97,682.9,0.29286864]
["bitfinex-derivatives","BNBF0:USTF0",1736472836417,5.53837956,684.96,682.9,0.29286864]
["bitfinex-derivatives","BNBF0:USTF0",1736472836625,5.53837956,684.95,682.9,0.29286864]
["bitfinex-derivatives","BNBF0:USTF0",1736472836819,4.14763944,684.94,682.9,0.29286864]
["bitfinex-derivatives","BNBF0:USTF0",1736472837016,4.14763944,684.93,682.9,0.29286864]
["bitfinex-derivatives","BNBF0:USTF0",1736472837218,2.13014598,684.92,682.9,0.29286864]
["bitfinex-derivatives","BNBF0:USTF0",1736472837421,2.39021488,684.93,682.9,0.29286864]
["bitfinex-derivatives","BNBF0:USTF0",1736472837422,2.13014598,684.91,682.9,0.29286864]
["bitfinex-derivatives","BNBF0:USTF0",1736472837723,4.52036086,684.9,682.9,0.29286864]
["bitfinex-derivatives","BNBF0:USTF0",1736472837922,1.26093341,684.89,682.9,0.29286864]
["bitfinex-derivatives","BNBF0:USTF0",1736472838119,2.39021488,684.9,682.9,0.29286864]
["bitfinex-derivatives","BNBF0:USTF0",1736472838323,0.91855647,684.88,682.9,0.29286864]
["bitfinex-derivatives","BNBF0:USTF0",1736472838823,2.39020349,684.98,682.9,0.29286864]
["bitfinex-derivatives","BNBF0:USTF0",1736472839027,1.26104646,684.97,682.9,0.29286864]
["bitfinex-derivatives","BNBF0:USTF0",1736472839223,2.39020349,684.98,682.9,0.29286864]
["bitfinex-derivatives","BNBF0:USTF0",1736472839418,1.26101399,684.97,682.9,0.29286864]
["bitfinex-derivatives","BNBF0:USTF0",1736472839624,2.39020349,684.98,682.9,0.29286864]
["bitfinex-derivatives","BNBF0:USTF0",1736472839819,1.26091133,684.97,682.9,0.29286864]
["bitfinex-derivatives","BNBF0:USTF0",1736472840023,1.26091133,684.96,682.9,0.29286864]
["bitfinex-derivatives","BNBF0:USTF0",1736472840219,0.91855647,684.98,682.9,0.29286864]
["bitfinex-derivatives","BNBF0:USTF0",1736472840423,0.91855647,684.95,682.9,0.29286864]
["bitfinex-derivatives","BNBF0:USTF0",1736472841125,0.29197506,684.99,682.9,0.29286864]
["bitfinex-derivatives","BNBF0:USTF0",1736472847328,2.13100259,684.98,682.9,0.29286864]
["bitfinex-derivatives","BNBF0:USTF0",1736472847529,2.13100259,684.97,682.9,0.29286864]
["bitfinex-derivatives","BNBF0:USTF0",1736472847729,2.13100259,684.96,682.9,0.29286864]
["bitfinex-derivatives","BNBF0:USTF0",1736472847922,2.13100259,684.95,682.9,0.29286864]
["bitfinex-derivatives","BNBF0:USTF0",1736472848121,2.1310432,684.94,682.9,0.29286864]
["bitfinex-derivatives","BNBF0:USTF0",1736472848326,1.26147458,684.93,682.9,0.29286864]
["bitfinex-derivatives","BNBF0:USTF0",1736472848528,0.92018688,684.93,682.9,0.29286864]
["bitfinex-derivatives","BNBF0:USTF0",1736472849027,0.92018688,684.92,682.9,0.29286864]
["bitfinex-derivatives","BNBF0:USTF0",1736472849828,2.3926905,684.98,682.9,0.29286864]
["bitfinex-derivatives","BNBF0:USTF0",1736472850030,1.26177217,684.97,682.9,0.29286864]
["bitfinex-derivatives","BNBF0:USTF0",1736472850230,2.3926905,684.98,682.9,0.29286864]
["bitfinex-derivatives","BNBF0:USTF0",1736472850424,0.92018688,684.96,682.9,0.29286864]
["bitfinex-derivatives","BNBF0:USTF0",1736472851226,1.26190055,684.95,682.9,0.29286864]
["bitfinex-derivatives","BNBF0:USTF0",1736472851426,1.26198307,684.94,682.9,0.29286864]
["bitfinex-derivatives","BNBF0:USTF0",1736472851627,1.26195553,684.93,682.9,0.29286864]
["bitfinex-derivatives","BNBF0:USTF0",1736472851831,0.92018688,684.94,682.9,0.29286864]
["bitfinex-derivatives","BNBF0:USTF0",1736472852029,1.26194728,684.93,682.9,0.29286864]
["bitfinex-derivatives","BNBF0:USTF0",1736472852229,0.92018688,684.94,682.9,0.29286864]
["bitfinex-derivatives","BNBF0:USTF0",1736472852426,0.92018688,684.92,682.9,0.29286864]
["bitfinex-derivatives","BNBF0:USTF0",1736472853634,2.39332175,684.98,682.9,0.29286864]
["bitfinex-derivatives","BNBF0:USTF0",1736472853934,2.1323263,684.97,682.9,0.29286864]
["bitfinex-derivatives","BNBF0:USTF0",1736472854134,2.1323263,684.96,682.9,0.29286864]
["bitfinex-derivatives","BNBF0:USTF0",1736472854333,2.39332175,684.98,682.9,0.29286864]
["bitfinex-derivatives","BNBF0:USTF0",1736472854334,1.26223077,684.95,682.9,0.29286864]
["bitfinex-derivatives","BNBF0:USTF0",1736472854636,1.26223077,684.94,682.9,0.29286864]
["bitfinex-derivatives","BNBF0:USTF0",1736472855030,0.92018688,684.95,682.9,0.29286864]
["bitfinex-derivatives","BNBF0:USTF0",1736472855235,0.92018688,684.93,682.9,0.29286864]
["bitfinex-derivatives","BNBF0:USTF0",1736472856133,2.39366014,684.98,682.9,0.29286864]
["bitfinex-derivatives","BNBF0:USTF0",1736472856329,2.13286636,684.97,682.9,0.29286864]
["bitfinex-derivatives","BNBF0:USTF0",1736472856532,2.13286636,684.96,682.9,0.29286864]
["bitfinex-derivatives","BNBF0:USTF0",1736472856732,1.26254932,684.95,682.9,0.29286864]
["bitfinex-derivatives","BNBF0:USTF0",1736472856928,1.26254932,684.94,682.9,0.29286864]
["bitfinex-derivatives","BNBF0:USTF0",1736472857133,1.26254932,684.93,682.9,0.29286864]
["bitfinex-derivatives","BNBF0:USTF0",1736472857333,2.39366014,684.96,682.9,0.29286864]
["bitfinex-derivatives","BNBF0:USTF0",1736472857530,2.13319622,684.95,682.9,0.29286864]
["bitfinex-derivatives","BNBF0:USTF0",1736472857735,1.2628067,684.94,682.9,0.29286864]
["bitfinex-derivatives","BNBF0:USTF0",1736472857935,1.2628067,684.93,682.9,0.29286864]
["bitfinex-derivatives","BNBF0:USTF0",1736472858234,2.39366014,684.98,682.9,0.29286864]
["bitfinex-derivatives","BNBF0:USTF0",1736472858435,2.13344454,684.97,682.9,0.29286864]
["bitfinex-derivatives","BNBF0:USTF0",1736472858632,2.13344454,684.96,682.9,0.29286864]
["bitfinex-derivatives","BNBF0:USTF0",1736472858837,2.13344454,684.95,682.9,0.29286864]
["bitfinex-derivatives","BNBF0:USTF0",1736472859037,1.26290785,684.94,682.9,0.29286864]
["bitfinex-derivatives","BNBF0:USTF0",1736472859230,1.26290785,684.93,682.9,0.29286864]
["bitfinex-derivatives","BNBF0:USTF0",1736472859431,1.26312865,684.92,682.9,0.29286864]
["bitfinex-derivatives","BNBF0:USTF0",1736472859635,0.92018688,684.94,682.9,0.29286864]
["bitfinex-derivatives","BNBF0:USTF0",1736472859837,1.26317231,684.93,682.9,0.29286864]
["bitfinex-derivatives","BNBF0:USTF0",1736472860032,0.92018688,684.94,682.9,0.29286864]
["bitfinex-derivatives","BNBF0:USTF0",1736472860237,0.92018688,684.92,682.9,0.29286864]
["bitfinex-derivatives","BNBF0:USTF0",1736472860430,1.26324067,684.91,682.9,0.29286864]
["bitfinex-derivatives","BNBF0:USTF0",1736472860633,1.26324067,684.91,682.94,2.22429539]
["bitfinex-derivatives","BNBF0:USTF0",1736472860832,0.92018688,684.9,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472861538,2.39497379,684.98,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472861742,2.13532767,684.97,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472861939,2.13532767,684.96,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472862134,2.13532767,684.95,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472862334,2.13532767,684.94,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472862534,2.39497379,684.96,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472862836,0.92018688,684.93,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472863840,0.92018688,684.98,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472869640,5.55378533,684.97,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472869844,5.55378533,684.96,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472870040,5.55403918,684.95,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472870244,4.15928274,684.94,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472870440,2.13616891,684.93,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472870646,2.13616891,684.92,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472870850,2.13616891,684.91,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472871050,2.13616891,684.9,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472871249,1.26444614,684.89,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472871445,1.26444614,684.88,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472871648,1.26444614,684.87,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472871849,0.92018688,684.87,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472872046,1.26457537,684.86,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472872250,0.92018688,684.87,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472872848,2.13644577,684.86,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472873051,2.13644577,684.85,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472873252,2.13644577,684.84,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472873449,4.53262404,684.83,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472873649,2.13644577,684.82,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472873853,2.13644577,684.81,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472874056,2.39617827,684.83,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472874255,3.05622606,684.82,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472874451,2.13603918,684.81,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472874655,2.13590006,684.8,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472874851,2.13590006,684.79,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472875160,2.13590006,684.78,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472875356,3.05608694,684.77,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472875651,2.13590006,684.76,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472875859,2.13590006,684.75,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472876050,1.26433331,684.74,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472876251,1.26433331,684.73,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472876453,0.92018688,684.76,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472876654,0.92018688,684.73,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472876949,1.26425481,684.72,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472877151,0.92018688,684.73,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472877152,1.26425481,684.71,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472877354,0.92018688,684.72,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472877557,1.26399979,684.71,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472877757,2.39542058,684.98,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472877952,5.9899938,684.97,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472878257,5.9899938,684.96,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472878458,5.98957325,684.95,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472878757,5.98957325,684.94,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472878952,5.98957325,684.93,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472879257,5.98957325,684.92,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472879450,5.98957325,684.91,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472879651,5.98960015,684.9,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472879851,5.55132239,684.89,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472880050,5.55132239,684.88,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472880253,5.55132239,684.87,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472880452,5.5490014,684.86,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472880656,5.5490014,684.85,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472880850,4.1549024,684.84,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472881056,4.15528172,684.83,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472881258,2.1343772,684.82,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472881557,2.1343772,684.81,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472881758,2.1343772,684.8,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472882058,2.1343772,684.79,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472882258,2.1343772,684.78,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472882559,2.13347326,684.77,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472882751,0.92018688,684.79,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472882752,2.13347326,684.76,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472882955,2.13347326,684.75,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472883152,1.26290057,684.74,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472883350,1.26290057,684.73,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472883557,0.92018688,684.74,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472883758,0.92018688,684.72,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472884562,0.92018688,684.96,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472885057,0.92018688,684.98,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472885261,2.13326233,684.97,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472885454,2.13323381,684.96,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472885654,1.26278448,684.95,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472885855,0.92018688,684.96,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472886364,1.99655599,684.98,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472886562,1.26279101,684.97,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472886757,1.26279101,684.96,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472886963,1.26279101,684.95,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472887164,0.92018688,684.95,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472887963,2.39384662,684.98,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472888157,1.26269387,684.97,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472888358,1.2626752,684.96,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472888564,1.2626752,684.95,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472888862,0.92018688,684.96,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472889063,1.26254741,684.95,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472889264,0.92018688,684.96,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472889464,1.26271325,684.95,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472889659,1.26271811,684.94,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472889865,1.26271811,684.93,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472890067,0.92018688,684.98,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472890265,2.401582,684.97,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472890465,0.92018688,684.92,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472891065,1.07636911,684.97,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472891260,1.26276604,684.96,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472891463,1.26286781,684.95,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472891661,1.26286781,684.94,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472891860,0.92018688,684.94,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472892261,1.26289823,684.93,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472892567,0.92018688,684.98,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472892770,2.13349349,684.97,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472892967,0.92018688,684.98,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472893262,5.98529512,684.97,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472893467,5.98529512,684.96,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472893663,5.98529512,684.95,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472893868,5.98529512,684.94,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472894167,5.98529512,684.93,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472894369,5.98529512,684.92,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472894668,5.98529512,684.91,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472894869,5.5470858,684.9,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472895072,0.29197506,684.99,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472895073,5.5470858,684.89,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472895369,5.5470858,684.88,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472895663,5.5470858,684.87,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472895963,5.5470858,684.86,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472896168,5.5470858,684.85,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472896368,5.5470858,684.84,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472896668,4.15416099,684.83,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472896868,2.13349453,684.82,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472897067,2.39414869,684.83,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472897068,2.13349453,684.81,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472897268,2.13369191,684.8,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472897465,2.39414869,684.83,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472897666,2.39414869,684.8,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472898267,2.39414869,684.98,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472898469,5.54828943,684.97,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472898671,5.98647342,684.96,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472898864,5.98647342,684.95,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472899065,5.54828943,684.94,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472899368,5.54794771,684.93,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472899670,5.54794771,684.92,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472899871,5.54787827,684.91,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472900073,3.28402694,684.9,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472900369,3.65723597,684.89,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472900573,2.13369557,684.88,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472900773,1.26308728,684.87,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472900973,2.39414869,684.89,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472901171,1.2629534,684.88,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472901372,0.92018688,684.86,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472901572,2.13349512,684.85,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472901876,2.13346147,684.84,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472902075,1.2629534,684.83,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472902374,2.13323487,684.82,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472902575,2.13323487,684.81,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472902773,2.13323487,684.8,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472902975,2.13323487,684.79,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472903278,2.13323487,684.78,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472903477,1.2629534,684.77,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472903776,2.13273604,684.76,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472903976,1.2629534,684.75,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472904176,1.2629534,684.74,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472904476,1.26147815,684.73,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472904677,1.26147815,684.72,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472904877,1.26139166,684.71,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472905078,0.92018688,684.74,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472905274,0.92018688,684.71,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472906477,2.3920887,684.82,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472906682,2.13038356,684.81,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472906880,2.13031406,684.8,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472907076,5.53822198,684.79,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472907276,5.97653951,684.78,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472907575,5.97589362,684.77,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472907880,5.97589362,684.76,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472908075,5.97589362,684.75,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472908280,5.97589362,684.74,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472908483,5.53751418,684.73,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472908683,2.3920887,684.77,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472908684,5.53751418,684.72,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472908885,5.53751418,684.71,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472909088,5.53751418,684.7,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472909285,5.53751418,684.69,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472909481,5.53751418,684.68,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472909680,2.3920887,684.72,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472909681,5.53751418,684.67,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472909987,5.97597422,684.66,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472910186,5.97597422,684.65,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472910380,5.97597422,684.64,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472910587,5.97597422,684.63,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472910785,5.97597422,684.62,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472911083,2.3920887,684.64,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472911084,6.23407959,684.61,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472911288,6.23407959,684.6,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472911587,5.96549067,684.59,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472911787,5.96549067,684.58,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472911987,5.96549067,684.57,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472912188,5.52698262,684.56,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472912390,5.52698262,684.55,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472912587,5.52698262,684.54,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472912784,5.52698262,684.53,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472912988,5.52287629,684.52,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472913183,5.52287629,684.51,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472913389,2.12418319,684.5,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472913590,2.12418319,684.49,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472913786,2.12418319,684.48,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472913988,2.12418319,684.47,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472914288,2.3920887,684.5,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472914485,1.45020834,684.7,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472914486,0.92018688,684.46,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472914885,1.25570055,684.45,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472915091,0.92018688,684.46,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472915290,1.443435,684.72,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472915490,5.78211373,684.71,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472915687,5.78214427,684.7,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472915890,5.5135515,684.69,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472916093,5.78214435,684.68,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472916394,5.78214435,684.67,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472916590,6.07426014,684.66,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472916786,6.80223372,684.65,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472917090,4.68973883,684.64,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472917290,2.68131979,684.63,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472917491,2.68132406,684.62,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472917693,2.68132832,684.61,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472917891,2.3891912,684.6,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472918086,2.68133686,684.59,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472918287,1.52385904,684.58,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472918588,1.25526457,684.57,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472918887,1.25526457,684.56,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472919090,0.91580524,684.57,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472919887,0.91580524,684.56,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472920289,0.91580524,684.55,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472921193,0.29214566,684.59,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472922091,0.9146579,684.58,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472922495,0.86424757,684.57,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472922794,2.11792935,684.56,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472923096,2.11792935,684.55,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472923396,0.29214566,684.59,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472923397,1.25367772,684.54,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472923591,1.25367772,684.53,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472923889,0.29214566,684.59,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472924096,0.91462484,684.52,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472924695,0.29214566,684.59,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472925296,0.91483305,684.58,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472926101,0.29214566,684.59,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472938113,1.45020834,684.95,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472938311,1.08381347,684.9,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472938507,5.7822841,684.89,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472938805,5.7822841,684.88,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472939006,5.7822841,684.87,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472939209,4.39770024,684.86,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472939411,4.12924384,684.85,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472939606,4.12924384,684.84,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472939911,4.12925152,684.83,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472940106,2.12070296,684.82,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472940311,2.12070296,684.81,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472940503,2.12071719,684.8,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472940707,1.25533805,684.79,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472941105,0.91575349,684.78,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472941303,2.12061248,684.77,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472941507,2.12066606,684.76,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472941711,1.25528338,684.75,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472941908,0.91575349,684.78,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472942105,2.38100707,684.75,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472942412,2.12071454,684.74,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472942606,2.12071454,684.73,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472942912,4.12890751,684.72,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472943111,4.12896204,684.71,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472943307,2.12071454,684.7,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472943611,2.12071454,684.69,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472943811,2.12071454,684.68,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472944011,2.12071454,684.67,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472944311,2.17116411,684.66,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472944614,0.91575349,684.66,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472944905,2.12059988,684.65,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472945112,2.12059988,684.64,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472945310,1.25527512,684.63,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472945507,2.12066157,684.62,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472945708,2.12066157,684.61,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472945905,2.17102861,684.6,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472946108,1.25527512,684.59,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472946913,0.91575349,684.58,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472947813,3.83167191,684.82,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472948015,6.22211333,684.81,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472948213,6.22213286,684.8,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472948414,6.22213286,684.79,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472948610,0.26850817,684.78,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472948813,5.9542068,684.77,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472949011,8.33567037,684.76,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472949213,5.51582584,684.75,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472949410,5.51582584,684.74,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472949613,5.51582584,684.73,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472949814,5.51582584,684.72,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472950015,5.51582584,684.71,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472950210,5.51650492,684.7,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472950412,5.51650492,684.69,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472950615,5.51650492,684.68,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472950811,2.12173266,684.67,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472951015,2.12173266,684.66,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472951215,2.38146357,684.71,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472951414,2.12214902,684.7,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472951616,0.91575349,684.65,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472952119,0.91575349,684.68,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472952916,2.38248239,684.89,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472953618,0.91575349,684.93,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472955214,0.29199637,684.94,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472958518,0.91659405,684.93,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472959224,0.91659405,684.92,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472960016,0.86623448,684.91,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472960217,4.1333683,684.9,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472960418,2.12284991,684.89,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472960617,2.12284991,684.88,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472960818,2.12284991,684.87,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472961022,2.12284991,684.86,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472961228,1.25661543,684.85,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472961522,1.2566188,684.84,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472961717,0.91659405,684.84,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472962423,2.38306842,684.93,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472962624,2.12242928,684.92,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472962816,2.12242928,684.91,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472963021,1.25637288,684.9,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472963324,1.25637288,684.89,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472963523,2.38306842,684.93,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472963723,2.12217406,684.92,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472963924,0.91659405,684.88,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472964827,2.17258656,684.87,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472965025,0.91659405,684.87,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472965223,0.91659405,684.86,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472965420,0.29199637,684.94,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472966927,0.91602897,684.93,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472967326,0.29199637,684.94,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472975530,1.08381347,685.31,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472975831,2.11955777,685.3,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472976032,2.11955777,685.29,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472976233,1.25468014,685.28,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472976432,0.91487067,685.28,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472977128,2.52706532,685.64,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472977129,0.91487067,685.27,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472977832,0.91487067,685.26,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472979029,0.91487067,685.25,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472979727,0.91487067,685.24,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472980626,0.91487067,685.23,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472981626,1.52629348,685.53,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472981933,8.88318424,685.52,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472982133,6.06756402,685.51,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472982333,6.06756828,685.5,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472982633,2.80733276,685.49,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472982936,6.50499726,685.48,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472983229,6.50500151,685.47,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472983429,6.50500577,685.46,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472983628,6.21323091,685.45,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472983831,6.21323366,685.44,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472984032,5.94498183,685.43,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472984335,5.94498183,685.42,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472984533,5.50702391,685.41,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472984728,5.50478239,685.4,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472984933,5.50478239,685.39,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472985130,5.50478239,685.38,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472985335,5.50478239,685.37,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472985537,5.50478239,685.36,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472985738,5.50478239,685.35,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472986037,5.50478239,685.34,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472986237,5.77305348,685.33,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472986432,5.77305348,685.32,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472986732,5.77305348,685.31,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472986937,2.117224,685.3,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472987133,2.37766054,685.31,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472987432,0.91448482,685.31,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472990539,0.29177486,685.46,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472993638,0.91170922,685.45,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472994237,1.51825582,685.44,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472994435,0.2682082,685.43,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472994846,1.25060946,685.42,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472995037,1.51870107,685.41,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472995241,1.51870107,685.4,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472995537,1.51866444,685.39,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472995738,1.51866444,685.38,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472996036,1.51866444,685.37,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472996241,1.51869589,685.36,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472996446,1.51869589,685.35,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472996640,1.51869589,685.34,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472996841,1.08381347,685.32,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472997243,0.91170922,685.31,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472997544,1.08381347,685.3,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472997943,2.16196725,685.29,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472998139,1.25025803,685.28,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472998349,3.6209912,685.28,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472998544,1.25025803,685.27,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472998943,2.37073317,685.26,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472999242,1.25033155,685.25,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472999442,2.37073317,685.26,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472999642,1.25043263,685.25,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736472999838,2.37073317,685.26,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736473000043,0.91170922,685.24,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736473000946,1.08381347,685.25,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736473001145,1.25042403,685.24,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736473001344,1.08381347,685.25,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736473001542,1.08381347,685.23,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736473002247,0.91170922,685.22,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736473005048,1.99552269,685.22,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736473005653,1.08381347,685.24,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736473006552,1.08381347,685.37,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736473006746,0.26825884,685.36,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736473006949,1.08381347,685.38,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736473007646,0.26824348,685.37,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736473007849,1.08381347,685.38,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736473008045,0.26823937,685.37,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1736473008450,0.26823937,685.37,683.04,2.22294991]
["bitfinex-derivatives","BNBF0:USTF0",1736473008647,1.08381347,685.42,683.15,0.29276147]
["bitfinex-derivatives","BNBF0:USTF0",1736473008951,0.26824196,685.41,683.15,0.29276147]
["bitfinex-derivatives","BNBF0:USTF0",1736473009149,1.35205543,685.41,683.15,0.29276147]
["bitfinex-derivatives","BNBF0:USTF0",1736473009349,1.18244389,685.4,683.15,0.29276147]
["bitfinex-derivatives","BNBF0:USTF0",1736473009653,0.26824911,685.39,683.15,0.29276147]
["bitfinex-derivatives","BNBF0:USTF0",1736473010054,0.91420193,685.38,683.15,0.29276147]
["bitfinex-derivatives","BNBF0:USTF0",1736473010749,1.08381347,685.4,683.15,0.29276147]
["bitfinex-derivatives","BNBF0:USTF0",1736473010949,0.26824052,685.39,683.15,0.29276147]
["bitfinex-derivatives","BNBF0:USTF0",1736473011149,0.26824052,685.38,683.15,0.29276147]
["bitfinex-derivatives","BNBF0:USTF0",1736473011351,1.52598114,685.43,683.15,0.29276147]
["bitfinex-derivatives","BNBF0:USTF0",1736473011555,0.26824059,685.42,683.15,0.29276147]
["bitfinex-derivatives","BNBF0:USTF0",1736473011753,1.18357711,685.42,683.15,0.29276147]
["bitfinex-derivatives","BNBF0:USTF0",1736473011957,0.26824059,685.41,683.15,0.29276147]
["bitfinex-derivatives","BNBF0:USTF0",1736473012257,3.16464914,685.4,683.15,0.29276147]
["bitfinex-derivatives","BNBF0:USTF0",1736473012457,3.43289098,685.39,683.15,0.29276147]
["bitfinex-derivatives","BNBF0:USTF0",1736473012756,2.51755446,685.38,683.15,0.29276147]
["bitfinex-derivatives","BNBF0:USTF0",1736473012950,3.71435703,685.37,683.21,2.22294991]
["bitfinex-derivatives","BNBF0:USTF0",1736473013151,5.51405425,685.36,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473013354,5.51405425,685.35,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473013658,2.38038093,685.37,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473013959,2.38038093,685.34,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473014255,4.130198,685.33,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473014559,2.60979461,685.43,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473014560,1.08381347,685.29,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473014756,2.12118296,685.28,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473014959,1.25566845,685.27,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473015161,2.1211541,685.26,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473015360,5.51450404,685.25,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473015560,5.51450404,685.24,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473015756,6.59831751,685.23,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473015961,5.51344149,685.22,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473016162,3.46397418,685.23,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473016163,5.51344149,685.21,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473016457,5.51344149,685.2,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473016758,5.51344149,685.19,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473016957,5.51344149,685.18,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473017158,5.51344149,685.17,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473017363,5.51344149,685.16,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473017662,5.51344149,685.15,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473017857,4.12877228,685.14,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473018165,2.12059589,685.13,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473018463,4.5007566,685.12,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473018657,2.12059589,685.11,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473018862,2.12059589,685.1,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473019057,2.38016071,685.12,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473019058,2.12059589,685.09,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473019259,2.12059589,685.08,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473019462,2.12059589,685.07,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473019763,2.12059589,685.06,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473019959,1.25567104,685.05,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473020162,1.25567104,685.04,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473020362,1.25567104,685.03,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473020667,5.51399207,685.02,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473020965,5.51399207,685.01,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473021164,5.51399207,685.0,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473021364,2.38051094,685.02,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473021365,5.51295457,684.99,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473021664,5.95119712,684.98,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473021866,5.95119712,684.97,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473022062,5.94938333,684.96,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473022262,5.51110145,684.95,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473022463,5.51110145,684.94,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473022665,5.51110145,684.93,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473022860,5.51110145,684.92,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473023067,2.52587449,685.13,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473023068,5.51110145,684.91,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473023266,5.51110145,684.9,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473023465,5.94594374,684.89,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473023665,5.94594374,684.88,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473023865,1.44058509,684.83,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473024068,7.65504741,684.82,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473024265,1.44058509,684.75,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473024466,1.44325185,684.71,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473024666,5.94594374,684.7,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473024873,6.21452259,684.69,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473025072,6.21452259,684.68,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473025270,6.21452259,684.67,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473025465,6.21452259,684.66,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473025671,1.44325185,684.64,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473025869,8.32645468,684.63,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473026070,5.94594374,684.62,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473026272,6.21454313,684.61,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473026567,8.59505293,684.6,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473026874,5.94594374,684.59,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473027168,5.94594374,684.58,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473027472,2.38091451,684.57,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473027672,2.38091312,684.56,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473027975,1.24734119,684.55,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473028570,0.91533652,684.54,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473028768,1.24734119,684.53,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473028971,1.24734119,684.52,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473029169,1.24639699,684.51,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473029372,1.24639699,684.5,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473029566,0.91533652,684.5,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473030170,0.91533652,684.49,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473030571,0.91533652,684.48,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473031470,0.91533652,684.47,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473032067,0.91533652,684.46,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473032774,0.91533652,684.45,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473033676,0.91533652,684.44,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473034377,0.91533652,684.43,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473034779,4.08463049,684.42,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473034977,4.08463049,684.41,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473035279,1.52782351,684.65,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473035280,2.09780268,684.4,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473035475,4.08357627,684.39,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473035673,1.42819419,684.6,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473035674,4.08357627,684.38,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473035873,2.09780268,684.37,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473036075,2.09780268,684.36,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473036277,1.24176738,684.35,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473036478,1.24176738,684.34,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473036678,1.24176738,684.33,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473036872,1.24176738,684.32,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473037071,1.24050641,684.31,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473037276,1.22571568,684.3,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473037473,2.35430985,684.3,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473038375,2.35430985,684.29,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473039179,0.90550379,684.28,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473040082,0.90550379,684.27,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473040678,0.90550379,684.26,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473041279,0.90550379,684.25,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473041778,1.42380094,684.57,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473041779,0.90550379,684.24,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473042182,1.44325185,684.52,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473042381,4.90309192,684.51,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473042584,4.46457351,684.5,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473042778,4.90309717,684.49,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473042981,1.44325185,684.52,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473042982,3.10013447,684.48,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473043177,4.46452237,684.47,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473043376,4.46422218,684.46,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473043579,3.10014607,684.45,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473043779,3.10014607,684.44,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473043981,3.10014607,684.43,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473044278,3.10014317,684.42,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473044478,0.8527744,684.41,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473044683,2.34644792,684.41,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473045185,2.34644792,684.4,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473045779,2.34644792,684.39,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473046687,2.34644792,684.38,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473047188,1.52844981,684.58,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473047189,2.34644792,684.37,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473047788,0.90247997,684.36,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473048089,1.08381347,684.35,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473048488,0.90247997,684.34,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473048883,1.08381347,684.3,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473049482,2.13834686,684.29,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473049687,1.08381347,684.26,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473050191,1.08381347,684.21,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473050793,0.90247997,684.25,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473051091,1.44325185,684.51,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473051391,1.07545485,684.14,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473052190,1.07545485,684.13,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473052792,1.07545485,684.06,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473053592,1.07545485,683.94,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473054195,1.29054582,684.41,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473054196,1.07545485,683.9,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473055093,1.07545485,683.79,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473055696,1.07545485,683.86,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473056796,1.07545485,683.82,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473057493,1.07545485,683.79,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473058293,1.07545485,683.71,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473059092,1.07545485,683.83,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473059896,1.07545485,683.91,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473060598,1.07545485,683.94,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473061798,1.07545485,683.97,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473062894,1.07545485,684.0,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473063698,1.07545485,684.03,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473064899,1.07545485,684.05,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473066596,1.07545485,684.04,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473067395,1.07545485,683.98,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473068202,1.07545485,684.01,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473068796,1.07545485,684.06,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473069499,1.07545485,684.09,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473070303,1.07545485,684.11,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473071304,1.07545485,684.16,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473072404,1.07545485,684.21,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473073404,1.07545485,684.31,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473074304,1.07545485,684.38,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473074902,1.07545485,684.45,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473075801,1.07545485,684.53,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473076603,1.07545485,684.72,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473076798,1.25177855,684.71,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473077002,1.07545485,684.72,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473077203,1.25186306,684.71,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473077404,1.25186306,684.7,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473077705,1.25186306,684.69,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473078204,0.91399279,684.68,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473078405,1.2537742,684.67,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473078803,0.91399279,684.66,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473079500,1.25504315,684.65,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473079707,1.25510719,684.64,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473080007,1.25510719,684.63,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473080706,0.91399279,684.62,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473080902,1.25510719,684.61,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473081104,0.91399279,684.62,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473081306,1.25507517,684.61,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473081608,2.16961409,684.6,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473081803,0.91399279,684.6,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473082699,0.91399279,684.59,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473083502,2.38026409,684.78,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473083707,4.13066925,684.77,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473083899,4.13066925,684.76,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473084206,1.25573057,684.75,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473084409,2.38026409,684.76,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473084901,0.91399279,684.91,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473085102,5.51381767,684.9,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473085302,5.51381767,684.89,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473085507,4.12910794,684.88,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473085804,4.12910794,684.87,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473086009,4.12807574,684.86,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473086209,2.1206991,684.85,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473086406,2.1206991,684.84,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473086709,2.11880356,684.83,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473086907,2.11880356,684.82,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473087113,4.12528295,684.81,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473087409,2.1187633,684.8,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473087709,2.1187633,684.79,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473087910,2.1187633,684.78,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473088111,2.1187633,684.77,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473088310,2.38026409,684.78,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473088511,1.25342223,684.77,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473088710,2.38026409,684.78,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473088907,0.91399279,684.76,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473090215,3.82034538,684.99,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473090415,5.9424922,684.98,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473090614,5.9424922,684.97,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473090814,5.94225197,684.96,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473091015,5.94225197,684.95,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473091210,5.94225197,684.94,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473091409,2.37709353,684.98,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473091410,5.94225197,684.93,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473091613,5.50399566,684.92,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473091810,5.50399566,684.91,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473092111,5.50399566,684.9,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473092315,5.50399566,684.89,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473092511,6.49894078,684.88,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473092711,4.12184725,684.87,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473092912,4.121306,684.86,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473093113,4.1196895,684.85,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473093314,4.1196895,684.84,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473093517,2.11638016,684.83,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473093718,2.11638016,684.82,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473093920,2.11638016,684.81,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473094119,1.25307865,684.8,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473094313,1.25307865,684.79,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473094512,1.25170756,684.78,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473094820,0.91399279,684.78,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473095619,2.16550783,684.77,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473095820,0.91399279,684.77,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473096015,0.91399279,684.76,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473096821,1.44325185,685.0,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473097019,6.20317599,684.99,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473097217,6.20317599,684.98,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473097417,8.57657564,684.97,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473097621,6.20317599,684.96,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473097820,6.20317599,684.95,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473098018,6.20317599,684.94,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473098219,6.20317599,684.93,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473098421,5.49652312,684.92,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473098625,5.49652312,684.91,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473098822,5.49652312,684.9,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473099021,5.49652312,684.89,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473099224,5.49616149,684.88,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473099422,5.49616149,684.87,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473099622,4.11600307,684.86,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473099827,4.11600307,684.85,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473100021,4.11564409,684.84,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473100327,2.11390826,684.83,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473100528,2.11390826,684.82,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473100730,2.11390826,684.81,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473100928,1.25130925,684.8,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473101130,1.25130925,684.79,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473101330,2.37339965,684.81,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473101523,1.25096235,684.8,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473101726,1.25096235,684.79,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473101926,0.91284602,684.8,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473102125,1.25094058,684.79,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473102429,0.91284602,684.8,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473102731,2.16377779,684.79,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473102931,0.91284602,684.79,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473103731,0.91284602,684.78,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473104532,0.91284602,684.77,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473105132,1.07545485,684.94,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473105327,5.1903704,684.93,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473105528,2.11337949,684.92,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473105728,2.11337949,684.91,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473105928,2.11337949,684.9,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473106135,2.3728268,684.9,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473106733,2.3728268,684.97,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473107034,1.25091334,684.96,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473107233,1.25091334,684.95,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473107435,2.3728268,684.97,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473107635,0.91262569,684.94,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473108733,1.07545485,685.04,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473109137,1.07545485,685.19,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473109437,4.11312003,685.18,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473109630,2.11247139,685.17,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473109834,2.11247139,685.16,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473110033,2.11247139,685.15,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473110230,1.2504054,685.14,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473110734,0.91225131,685.13,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473111135,1.25019233,685.12,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473111430,1.24978931,685.11,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473111636,0.91225131,685.12,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473112232,0.91225131,685.11,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473112836,2.16169429,685.1,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473113036,0.91225131,685.1,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473113536,0.91225131,685.09,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473114135,0.91225131,685.08,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473115133,0.91225131,685.07,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473115732,0.91225131,685.06,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473116534,1.07545485,685.21,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473116739,4.10824125,685.2,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473116933,1.07545485,685.21,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473116934,4.10824125,685.19,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473117135,1.07545485,685.21,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473117136,4.10824125,685.18,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473117336,2.10997104,685.17,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473117534,2.10997104,685.16,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473117734,2.10997104,685.15,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473117936,1.24891888,685.14,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473118137,1.24891888,685.13,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473118335,0.91105798,685.13,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473118940,1.07545485,685.21,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473119142,1.52598114,685.53,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473119337,5.48381792,685.45,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473119544,5.48381792,685.44,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473119743,5.48393675,685.43,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473119938,5.4839903,685.42,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473120143,5.48395753,685.41,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473120343,2.36784078,685.45,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473120344,4.10597131,685.4,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473120543,2.36784078,685.45,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473120544,4.10597131,685.39,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473120743,2.10889147,685.38,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473120939,2.10889147,685.37,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473121143,2.10889147,685.36,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473121446,2.10889147,685.35,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473121743,2.10822291,685.34,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473121944,2.10822092,685.33,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473122136,2.10822092,685.32,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473122341,2.10822092,685.31,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473122541,2.10822092,685.3,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473122745,2.10822092,685.29,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473123044,2.10822092,685.28,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473123246,2.10822092,685.27,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473123546,1.24788822,685.26,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473123740,1.24788822,685.25,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473123942,0.91070799,685.27,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473124139,1.24758833,685.26,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473124347,0.91070799,685.24,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473125240,2.15816322,685.23,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473125443,0.91070799,685.23,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473125642,0.91070799,685.22,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473126442,0.91070799,685.21,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473127642,0.91070799,685.2,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473128145,0.91070799,685.19,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473129047,0.91070799,685.18,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473129850,1.07545485,685.39,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473130143,5.4813362,685.38,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473130350,5.4813362,685.37,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473130546,5.4813362,685.36,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473130751,5.4813362,685.35,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473130948,5.4813362,685.34,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473131148,2.10820623,685.33,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473131344,2.36695342,685.33,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473132045,1.44325185,685.7,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473132248,1.24829783,685.45,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473132445,1.44325185,685.7,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473133046,2.36729998,685.45,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473133443,2.10857273,685.44,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473133744,2.36729998,685.45,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473133745,2.1085745,685.43,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473133946,1.24814892,685.42,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473134251,1.2484616,685.41,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473134550,1.2484616,685.4,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473134747,1.2484616,685.39,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473134949,2.36729998,685.42,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473135145,1.24828515,685.41,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473135349,1.24828515,685.4,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473136047,0.91049999,685.39,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473136852,2.3678932,685.45,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473137052,2.10961023,685.44,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473137244,2.10961023,685.43,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473137449,2.3678932,685.45,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473137450,1.24871771,685.42,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473137645,1.24871771,685.41,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473137950,1.24871771,685.4,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473138252,1.24884919,685.39,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473138447,0.91049999,685.39,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473138854,1.24868013,685.38,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473139049,0.91049999,685.39,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473139255,0.91049999,685.37,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473140152,1.07545485,685.43,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473140348,1.24885792,685.42,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473140552,2.10996511,685.41,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473140755,2.10996511,685.4,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473140951,2.10996511,685.39,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473141151,2.10996511,685.38,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473141354,2.10996511,685.37,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473141654,1.24885792,685.36,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473141849,1.24885792,685.35,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473142054,2.3678789,685.38,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473142355,0.91049999,685.34,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473142953,0.91049999,685.45,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473143153,1.24928243,685.44,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473143353,1.24928243,685.43,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473143556,0.91049999,685.45,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473143756,0.91049999,685.43,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473144456,0.91049999,685.45,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473144860,1.07545485,685.38,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473145660,1.36722971,685.46,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473145854,1.24898505,685.45,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473146158,1.36722971,685.46,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473146360,0.91099448,685.44,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473147059,0.91099448,685.43,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473148254,0.91099448,685.42,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473149059,0.29177486,685.46,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473149858,0.91097737,685.45,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473151160,0.91097737,685.44,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473151859,3.02071371,685.43,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473152066,2.10973634,685.42,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473152263,2.10974032,685.41,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473152457,0.29177486,685.46,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473152458,2.10974032,685.4,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473152658,2.10974032,685.39,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473152859,2.10975246,685.38,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473153167,1.24879314,685.37,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473153568,0.91097737,685.36,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473153966,1.24909762,685.35,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473154167,2.36880938,685.4,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473154368,2.11065012,685.39,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473154566,1.24933119,685.38,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473154762,2.110671,685.37,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473154963,1.24933119,685.36,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473155365,0.91097737,685.35,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473155566,1.2496964,685.34,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473155868,0.91097737,685.35,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473156263,0.29177486,685.46,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473156264,1.07545485,685.44,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473157865,0.29177486,685.46,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473163267,0.91386188,685.45,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473164071,0.91386188,685.44,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473164971,0.91386188,685.45,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473166170,1.25498045,685.44,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473166372,2.12055161,685.43,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473166574,2.12051623,685.42,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473166869,0.29177486,685.46,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473166870,3.03437811,685.41,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473167075,1.25498045,685.4,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473167477,1.77971377,685.39,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473167675,1.25498045,685.38,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473167976,0.91386188,685.39,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473168169,1.25594723,685.38,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473168369,2.37962771,685.45,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473168571,2.12232648,685.44,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473168772,2.12232648,685.43,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473168974,2.12232648,685.42,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473169177,2.12232504,685.41,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473169371,2.12232504,685.4,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473169572,2.12232504,685.39,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473169779,1.25624198,685.38,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473170073,0.91386188,685.39,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473170474,0.29177486,685.46,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473170677,2.12307747,685.45,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473170882,1.25668816,685.44,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473171082,0.29177486,685.46,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473174586,1.25770501,685.45,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473174782,0.29177486,685.46,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473175085,0.91751202,685.45,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473175982,0.91751202,685.44,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473176383,0.91751202,685.45,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473178185,4.13998575,685.44,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473178381,2.12626576,685.43,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473178586,2.12626576,685.42,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473178782,2.12626576,685.41,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473178982,0.86769077,685.4,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473179183,2.12654896,685.39,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473179384,2.12654896,685.38,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473179581,1.25885819,685.37,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473179785,2.12679046,685.36,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473179980,2.12679046,685.35,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473180186,2.12679046,685.34,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473180385,1.25885819,685.33,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473180587,1.25885819,685.32,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473180786,1.25885819,685.31,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473180986,0.91751202,685.32,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473181187,1.25886969,685.31,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473181383,0.91751202,685.32,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473181590,0.91751202,685.3,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473182190,2.3867648,685.45,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473182392,5.53042032,685.44,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473182591,5.53042032,685.43,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473182887,4.1415784,685.42,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473183089,2.12708474,685.41,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473183289,4.14186143,685.4,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473183485,2.12716953,685.39,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473183686,2.12716953,685.38,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473183890,2.12716953,685.37,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473184093,2.12716953,685.36,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473184386,2.12716953,685.35,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473184591,2.12716953,685.34,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473184787,2.12716953,685.33,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473185086,1.25905854,685.32,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473185292,0.91751202,685.32,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473186490,0.91751202,685.45,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473190489,1.25981602,685.44,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473190690,0.91751202,685.45,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473190894,1.2598164,685.44,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473191191,0.91751202,685.43,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473191591,0.91751202,685.45,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473191793,1.25985108,685.44,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473191991,0.91751202,685.45,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473192191,1.25985062,685.44,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473192393,1.25983952,685.43,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473192693,2.25834381,685.42,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473192893,2.25834381,685.41,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473193092,2.25834381,685.4,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473193293,0.86859377,685.39,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473193493,4.14428872,685.38,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473193794,4.14422216,685.37,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473193990,2.12845084,685.36,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473194295,2.12850552,685.35,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473194594,2.12850552,685.34,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473194789,2.12850552,685.33,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473194987,1.25991175,685.32,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473195194,1.25991175,685.31,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473195493,0.29177486,685.46,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473195494,0.91751202,685.3,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473195887,2.38792387,685.41,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473196094,4.14439605,685.4,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473196295,4.14439605,685.39,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473196495,2.38792387,685.41,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473196496,4.14439605,685.38,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473196690,2.12853087,685.37,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473196893,2.12853087,685.36,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473197095,2.12853087,685.35,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473197293,1.25991573,685.34,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473197495,1.25991573,685.33,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473197690,1.25991573,685.32,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736473197893,0.91751202,685.33,683.43,2.21547433]
["bitfinex-derivatives","BNBF0:USTF0",1736473198796,0.91751202,685.36,683.43,2.21547433]
["bitfinex-derivatives","BNBF0:USTF0",1736473198996,1.26009799,685.35,683.43,2.21547433]
["bitfinex-derivatives","BNBF0:USTF0",1736473199196,0.91751202,685.36,683.43,2.21547433]
["bitfinex-derivatives","BNBF0:USTF0",1736473199496,0.91751202,685.34,683.43,2.21547433]
["bitfinex-derivatives","BNBF0:USTF0",1736473200090,2.38807463,685.38,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736473200296,2.12885443,685.37,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736473200498,2.12885443,685.36,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736473200696,2.12885443,685.35,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736473200992,2.38807463,685.4,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736473200993,0.86872595,685.34,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736473201198,2.1286361,685.33,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736473201398,1.25988539,685.32,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736473201693,1.25988539,685.31,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736473201898,2.38807463,685.33,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736473202598,2.38807463,685.45,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736473202800,4.14488125,685.44,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736473202994,2.12877885,685.43,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736473203199,1.260064,685.42,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736473203397,0.91751202,685.41,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736473204096,0.91751202,685.45,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736473206296,2.38819392,685.78,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736473206500,5.97290773,685.77,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736473206696,5.97290773,685.76,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736473206895,5.97290773,685.75,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736473207098,5.97290773,685.74,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736473207298,5.97290773,685.73,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736473207501,5.97253346,685.72,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736473207701,3.95643243,685.71,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736473207897,2.12876521,685.7,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736473208104,2.38819392,685.74,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736473208296,2.38819392,685.7,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736473209002,2.38819392,685.87,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736473209200,4.14391027,685.86,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736473209403,2.12827009,685.85,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736473209702,2.12892466,685.84,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736473209903,2.12892466,685.83,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736473210103,2.38819392,685.83,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736473210402,2.12804751,685.82,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736473210596,2.12804751,685.81,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736473210800,2.12804751,685.8,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736473210996,2.12804751,685.79,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736473211202,1.25964398,685.78,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736473211399,0.91751202,685.81,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736473211602,0.91751202,685.77,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736473211802,1.2592189,685.76,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736473211997,0.91751202,685.77,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736473212503,2.38658004,685.97,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736473212704,5.96667997,685.96,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736473212899,5.82053959,685.95,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736473213101,5.52897315,685.94,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736473213302,5.82054809,685.93,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736473213503,5.82055234,685.92,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736473213706,5.52897315,685.91,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736473213900,5.52897315,685.9,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736473214100,5.52897315,685.89,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736473214304,4.14051624,685.88,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736473214504,4.14051624,685.87,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736473214705,4.14051624,685.86,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736473214906,2.12652813,685.85,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736473215102,2.12652813,685.84,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736473215306,2.38658004,685.86,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736473215307,2.12652813,685.83,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736473215506,2.12652813,685.82,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736473215702,2.12652813,685.81,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736473215901,5.52675478,685.8,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736473216103,5.52675478,685.79,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736473216299,5.52675478,685.78,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736473216501,5.52675478,685.77,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736473216708,5.52675478,685.76,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736473217001,5.52675478,685.75,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736473217202,4.13917235,685.74,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736473217402,4.13917235,685.73,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736473217603,2.12652813,685.72,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736473217808,2.12652813,685.71,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1736473218008,2.12452427,685.7,682.25,2.23200016]
["bitfinex-derivatives","BNBF0:USTF0",1736473218203,2.12452427,685.69,682.25,2.23200016]
["bitfinex-derivatives","BNBF0:USTF0",1736473218402,2.12452427,685.68,682.25,2.23200016]
["bitfinex-derivatives","BNBF0:USTF0",1736473218605,2.12446411,685.67,682.25,2.23200016]
["bitfinex-derivatives","BNBF0:USTF0",1736473218804,1.25755613,685.66,682.25,2.23200016]
["bitfinex-derivatives","BNBF0:USTF0",1736473219010,1.25755613,685.65,682.25,2.23200016]
["bitfinex-derivatives","BNBF0:USTF0",1736473219209,2.38544975,685.69,682.25,2.23200016]
["bitfinex-derivatives","BNBF0:USTF0",1736473219507,1.52460507,685.98,681.41,3.18857166]
["bitfinex-derivatives","BNBF0:USTF0",1736473219508,0.91748067,685.64,682.55,2.23200016]
["bitfinex-derivatives","BNBF0:USTF0",1736473219906,0.91748067,685.63,682.55,2.23200016]
["bitfinex-derivatives","BNBF0:USTF0",1736473220706,1.52460507,685.98,682.55,2.23200016]
["bitfinex-derivatives","BNBF0:USTF0",1736473220904,5.96056562,685.97,682.55,2.23200016]
["bitfinex-derivatives","BNBF0:USTF0",1736473221102,5.96056562,685.96,682.55,2.23200016]
["bitfinex-derivatives","BNBF0:USTF0",1736473221304,5.96056562,685.95,682.55,2.23200016]
["bitfinex-derivatives","BNBF0:USTF0",1736473221503,5.52291545,685.94,682.55,2.23200016]
["bitfinex-derivatives","BNBF0:USTF0",1736473221707,5.52291545,685.93,682.55,2.23200016]
["bitfinex-derivatives","BNBF0:USTF0",1736473222005,5.52291545,685.92,682.55,2.23200016]
["bitfinex-derivatives","BNBF0:USTF0",1736473222210,5.52148294,685.91,682.55,2.23200016]
["bitfinex-derivatives","BNBF0:USTF0",1736473222404,5.52148294,685.9,682.55,2.23200016]
["bitfinex-derivatives","BNBF0:USTF0",1736473222606,5.52148294,685.89,682.55,2.23200016]
["bitfinex-derivatives","BNBF0:USTF0",1736473222909,2.25317696,685.88,682.55,2.23200016]
["bitfinex-derivatives","BNBF0:USTF0",1736473223104,2.38429654,685.9,682.55,2.23200016]
["bitfinex-derivatives","BNBF0:USTF0",1736473223408,1.52486672,686.1,682.55,2.23200016]
["bitfinex-derivatives","BNBF0:USTF0",1736473223608,1.52489301,686.09,682.55,2.23200016]
["bitfinex-derivatives","BNBF0:USTF0",1736473223804,1.52489301,686.08,682.98,2.23200016]
["bitfinex-derivatives","BNBF0:USTF0",1736473224008,0.26804781,686.07,682.98,2.23200016]
["bitfinex-derivatives","BNBF0:USTF0",1736473224309,0.26804781,686.06,682.98,2.23200016]
["bitfinex-derivatives","BNBF0:USTF0",1736473224509,0.91660588,686.09,683.25,2.23200016]
["bitfinex-derivatives","BNBF0:USTF0",1736473224704,0.91660588,686.05,683.25,2.23200016]
["bitfinex-derivatives","BNBF0:USTF0",1736473225409,1.52486672,686.1,683.25,2.23200016]
["bitfinex-derivatives","BNBF0:USTF0",1736473225604,1.52425061,686.09,683.25,2.23200016]
["bitfinex-derivatives","BNBF0:USTF0",1736473225804,0.26804752,686.08,683.25,2.23200016]
["bitfinex-derivatives","BNBF0:USTF0",1736473226004,0.91615347,686.08,683.25,2.23200016]
["bitfinex-derivatives","BNBF0:USTF0",1736473226203,0.2680382,686.07,683.25,2.23200016]
["bitfinex-derivatives","BNBF0:USTF0",1736473226810,0.26804422,686.06,683.25,2.23200016]
["bitfinex-derivatives","BNBF0:USTF0",1736473227009,0.26804422,686.05,683.25,2.23200016]
["bitfinex-derivatives","BNBF0:USTF0",1736473227210,0.26804422,686.05,683.42,2.23200016]
["bitfinex-derivatives","BNBF0:USTF0",1736473227803,1.52486672,686.1,683.42,2.23200016]
["bitfinex-derivatives","BNBF0:USTF0",1736473227804,0.26804422,686.04,683.42,2.23200016]
["bitfinex-derivatives","BNBF0:USTF0",1736473228010,0.26804422,686.03,683.42,2.23200016]
["bitfinex-derivatives","BNBF0:USTF0",1736473228308,0.26804422,686.02,683.42,2.23200016]
["bitfinex-derivatives","BNBF0:USTF0",1736473228513,1.52486672,686.1,683.42,2.23200016]
["bitfinex-derivatives","BNBF0:USTF0",1736473228707,0.26802044,686.09,683.42,2.23200016]
["bitfinex-derivatives","BNBF0:USTF0",1736473229313,1.44545771,686.43,683.42,2.23200016]
["bitfinex-derivatives","BNBF0:USTF0",1736473229314,0.26802044,686.08,683.42,2.23200016]
["bitfinex-derivatives","BNBF0:USTF0",1736473229512,1.52419328,686.13,683.42,2.23200016]
["bitfinex-derivatives","BNBF0:USTF0",1736473229813,0.26799988,686.12,683.42,2.23200016]
["bitfinex-derivatives","BNBF0:USTF0",1736473231111,5.51295025,686.11,683.42,2.23200016]
["bitfinex-derivatives","BNBF0:USTF0",1736473231312,5.78094828,686.1,683.42,2.23200016]
["bitfinex-derivatives","BNBF0:USTF0",1736473231511,5.51295025,686.09,683.56,2.23200016]
["bitfinex-derivatives","BNBF0:USTF0",1736473231711,5.51295025,686.08,683.56,2.23200016]
["bitfinex-derivatives","BNBF0:USTF0",1736473232008,5.51295025,686.07,683.56,2.23200016]
["bitfinex-derivatives","BNBF0:USTF0",1736473232211,5.51295025,686.06,683.27,2.23200016]
["bitfinex-derivatives","BNBF0:USTF0",1736473232411,5.51295025,686.05,683.27,2.23200016]
["bitfinex-derivatives","BNBF0:USTF0",1736473232609,5.51228442,686.04,683.27,2.23200016]
["bitfinex-derivatives","BNBF0:USTF0",1736473232916,4.12845341,686.03,683.27,2.23200016]
["bitfinex-derivatives","BNBF0:USTF0",1736473233117,2.1191476,686.02,683.26,2.23200016]
["bitfinex-derivatives","BNBF0:USTF0",1736473233414,2.1191476,686.01,683.26,2.23200016]
["bitfinex-derivatives","BNBF0:USTF0",1736473233616,2.1191476,686.0,683.26,2.23200016]
["bitfinex-derivatives","BNBF0:USTF0",1736473233810,2.1191476,685.99,683.26,2.23200016]
["bitfinex-derivatives","BNBF0:USTF0",1736473234010,2.1191476,685.98,683.26,2.23200016]
["bitfinex-derivatives","BNBF0:USTF0",1736473234315,3.03432232,685.97,683.26,2.23200016]
["bitfinex-derivatives","BNBF0:USTF0",1736473234618,1.25438392,685.96,683.26,2.23200016]
["bitfinex-derivatives","BNBF0:USTF0",1736473234811,1.25438392,685.95,683.26,2.23200016]
["bitfinex-derivatives","BNBF0:USTF0",1736473235117,0.91517472,685.95,683.26,2.23200016]
["bitfinex-derivatives","BNBF0:USTF0",1736473235516,0.91517472,685.94,683.26,2.23200016]
["bitfinex-derivatives","BNBF0:USTF0",1736473236212,0.91517472,685.93,683.26,2.23200016]
["bitfinex-derivatives","BNBF0:USTF0",1736473236815,1.08759117,686.09,683.26,2.23200016]
["bitfinex-derivatives","BNBF0:USTF0",1736473237014,4.12459602,686.08,683.26,2.23200016]
["bitfinex-derivatives","BNBF0:USTF0",1736473237211,4.12417259,686.07,683.26,2.23200016]
["bitfinex-derivatives","BNBF0:USTF0",1736473237417,2.11836167,686.06,683.52,2.23200016]
["bitfinex-derivatives","BNBF0:USTF0",1736473237615,2.11836167,686.05,683.52,2.23200016]
["bitfinex-derivatives","BNBF0:USTF0",1736473237813,2.11836167,686.04,683.52,2.23200016]
["bitfinex-derivatives","BNBF0:USTF0",1736473238009,0.86443924,686.03,683.52,2.23200016]
["bitfinex-derivatives","BNBF0:USTF0",1736473238211,2.37700737,686.06,683.22,2.23200016]
["bitfinex-derivatives","BNBF0:USTF0",1736473238619,1.08759117,686.15,683.22,2.23200016]
["bitfinex-derivatives","BNBF0:USTF0",1736473238815,1.52137324,686.14,683.22,2.23200016]
["bitfinex-derivatives","BNBF0:USTF0",1736473239016,1.08759117,686.12,683.22,2.23200016]
["bitfinex-derivatives","BNBF0:USTF0",1736473239915,1.52422666,686.28,683.22,2.23200016]
["bitfinex-derivatives","BNBF0:USTF0",1736473240111,2.38519125,686.27,683.22,2.23200016]
["bitfinex-derivatives","BNBF0:USTF0",1736473240315,2.38519125,686.26,683.22,2.23200016]
["bitfinex-derivatives","BNBF0:USTF0",1736473240517,2.38519125,686.25,683.22,2.23200016]
["bitfinex-derivatives","BNBF0:USTF0",1736473240716,2.38519125,686.24,683.22,2.23200016]
["bitfinex-derivatives","BNBF0:USTF0",1736473240918,1.25325086,686.23,683.22,2.23200016]
["bitfinex-derivatives","BNBF0:USTF0",1736473241117,1.25325086,686.22,683.22,2.23200016]
["bitfinex-derivatives","BNBF0:USTF0",1736473241312,2.37587854,686.24,683.22,2.23200016]
["bitfinex-derivatives","BNBF0:USTF0",1736473241518,1.25302037,686.23,683.22,2.23200016]
["bitfinex-derivatives","BNBF0:USTF0",1736473241714,1.25302037,686.22,683.22,2.23200016]
["bitfinex-derivatives","BNBF0:USTF0",1736473241917,2.37587854,686.27,683.22,2.23200016]
["bitfinex-derivatives","BNBF0:USTF0",1736473242117,2.38480156,686.26,683.22,2.23200016]
["bitfinex-derivatives","BNBF0:USTF0",1736473242314,2.1168452,686.25,683.22,2.23200016]
["bitfinex-derivatives","BNBF0:USTF0",1736473242514,2.1168452,686.24,683.22,2.23200016]
["bitfinex-derivatives","BNBF0:USTF0",1736473242714,1.25302612,686.23,683.22,2.23200016]
["bitfinex-derivatives","BNBF0:USTF0",1736473242919,1.25302612,686.22,683.22,2.23200016]
["bitfinex-derivatives","BNBF0:USTF0",1736473243215,1.25287338,686.21,683.22,2.23200016]
["bitfinex-derivatives","BNBF0:USTF0",1736473243521,0.91379944,686.22,683.26,2.23200016]
["bitfinex-derivatives","BNBF0:USTF0",1736473243715,1.25295343,686.21,683.26,2.23200016]
["bitfinex-derivatives","BNBF0:USTF0",1736473243918,0.91379944,686.22,683.26,2.23200016]
["bitfinex-derivatives","BNBF0:USTF0",1736473244118,0.91379944,686.2,683.26,2.23200016]
["bitfinex-derivatives","BNBF0:USTF0",1736473244519,0.91379944,686.2,683.21,2.23200016]
["bitfinex-derivatives","BNBF0:USTF0",1736473245118,0.91379944,686.19,683.21,2.23200016]
["bitfinex-derivatives","BNBF0:USTF0",1736473245318,4.12126656,686.18,683.21,2.23200016]
["bitfinex-derivatives","BNBF0:USTF0",1736473245522,4.12126656,686.17,683.35,0.29267578]
["bitfinex-derivatives","BNBF0:USTF0",1736473245817,4.1213352,686.16,683.35,0.29267578]
["bitfinex-derivatives","BNBF0:USTF0",1736473246023,2.11663425,686.15,683.35,0.29267578]
["bitfinex-derivatives","BNBF0:USTF0",1736473246323,1.52422666,686.28,683.35,0.29267578]
["bitfinex-derivatives","BNBF0:USTF0",1736473246524,0.2679576,686.27,683.35,0.29267578]
["bitfinex-derivatives","BNBF0:USTF0",1736473246726,1.08759117,686.24,683.35,0.29267578]
["bitfinex-derivatives","BNBF0:USTF0",1736473247225,5.50511014,686.23,683.35,0.29267578]
["bitfinex-derivatives","BNBF0:USTF0",1736473247419,5.50511014,686.22,683.35,0.29267578]
["bitfinex-derivatives","BNBF0:USTF0",1736473247619,5.50511014,686.21,683.35,0.29267578]
["bitfinex-derivatives","BNBF0:USTF0",1736473247823,5.50511014,686.2,683.35,0.29267578]
["bitfinex-derivatives","BNBF0:USTF0",1736473248120,4.12266949,686.19,683.35,0.29267578]
["bitfinex-derivatives","BNBF0:USTF0",1736473248324,2.11735005,686.18,683.35,0.29267578]
["bitfinex-derivatives","BNBF0:USTF0",1736473248524,3.46406668,686.23,683.35,0.29267578]
["bitfinex-derivatives","BNBF0:USTF0",1736473248525,2.11735005,686.17,683.35,0.29267578]
["bitfinex-derivatives","BNBF0:USTF0",1736473248827,2.11735005,686.16,683.35,0.29267578]
["bitfinex-derivatives","BNBF0:USTF0",1736473249023,2.11735005,686.15,683.35,0.29267578]
["bitfinex-derivatives","BNBF0:USTF0",1736473249328,2.37647551,686.16,683.35,0.29267578]
["bitfinex-derivatives","BNBF0:USTF0",1736473249521,1.25338151,686.15,683.35,0.29267578]
["bitfinex-derivatives","BNBF0:USTF0",1736473249722,1.25338151,686.14,683.35,0.29267578]
["bitfinex-derivatives","BNBF0:USTF0",1736473250028,0.91401592,686.15,683.35,0.29267578]
["bitfinex-derivatives","BNBF0:USTF0",1736473250229,1.25317689,686.14,683.35,0.29267578]
["bitfinex-derivatives","BNBF0:USTF0",1736473250527,0.91401592,686.14,683.35,0.29267578]
["bitfinex-derivatives","BNBF0:USTF0",1736473251229,0.91401592,686.13,683.35,0.29267578]
["bitfinex-derivatives","BNBF0:USTF0",1736473251928,1.08759117,686.24,683.35,0.29267578]
["bitfinex-derivatives","BNBF0:USTF0",1736473251929,0.91401592,686.12,683.35,0.29267578]
["bitfinex-derivatives","BNBF0:USTF0",1736473252329,3.46396325,686.23,683.35,0.29267578]
["bitfinex-derivatives","BNBF0:USTF0",1736473252625,1.25357362,686.22,683.35,0.29267578]
["bitfinex-derivatives","BNBF0:USTF0",1736473252830,2.16758954,686.21,683.35,0.29267578]
["bitfinex-derivatives","BNBF0:USTF0",1736473253129,1.25352788,686.2,683.35,0.29267578]
["bitfinex-derivatives","BNBF0:USTF0",1736473253330,0.91401592,686.21,683.42,2.23200016]
["bitfinex-derivatives","BNBF0:USTF0",1736473253729,2.37687398,686.29,683.55,0.29259015]
["bitfinex-derivatives","BNBF0:USTF0",1736473254026,2.11823469,686.28,683.55,0.29259015]
["bitfinex-derivatives","BNBF0:USTF0",1736473254229,2.11823469,686.27,683.55,0.29259015]
["bitfinex-derivatives","BNBF0:USTF0",1736473254425,2.11823469,686.26,683.55,0.29259015]
["bitfinex-derivatives","BNBF0:USTF0",1736473254626,1.25385429,686.25,683.55,0.29259015]
["bitfinex-derivatives","BNBF0:USTF0",1736473254932,1.25385429,686.24,683.55,0.29259015]
["bitfinex-derivatives","BNBF0:USTF0",1736473255127,2.37687398,686.27,683.55,0.29259015]
["bitfinex-derivatives","BNBF0:USTF0",1736473255326,1.25380526,686.26,683.55,0.29259015]
["bitfinex-derivatives","BNBF0:USTF0",1736473255526,1.25380526,686.25,683.55,0.29259015]
["bitfinex-derivatives","BNBF0:USTF0",1736473255731,2.37687398,686.33,683.55,0.29259015]
["bitfinex-derivatives","BNBF0:USTF0",1736473255934,2.11859901,686.32,683.55,0.29259015]
["bitfinex-derivatives","BNBF0:USTF0",1736473256134,2.11859901,686.31,683.55,0.29259015]
["bitfinex-derivatives","BNBF0:USTF0",1736473256439,2.16808729,686.3,683.55,0.29259015]
["bitfinex-derivatives","BNBF0:USTF0",1736473256632,1.25407137,686.29,683.55,0.29259015]
["bitfinex-derivatives","BNBF0:USTF0",1736473257137,0.91401592,686.28,683.55,0.29259015]
["bitfinex-derivatives","BNBF0:USTF0",1736473257638,2.41008519,686.27,683.55,2.52459031]
["bitfinex-derivatives","BNBF0:USTF0",1736473257838,4.12498078,686.26,683.55,2.52459031]
["bitfinex-derivatives","BNBF0:USTF0",1736473258040,2.11865471,686.25,683.55,2.52459031]
["bitfinex-derivatives","BNBF0:USTF0",1736473258239,2.11865471,686.24,683.55,2.52459031]
["bitfinex-derivatives","BNBF0:USTF0",1736473258435,2.11865471,686.23,683.55,2.52459031]
["bitfinex-derivatives","BNBF0:USTF0",1736473258641,2.11865471,686.22,683.55,0.29259015]
["bitfinex-derivatives","BNBF0:USTF0",1736473258839,2.11865471,686.21,683.55,0.29259015]
["bitfinex-derivatives","BNBF0:USTF0",1736473259040,2.11865471,686.2,683.55,0.29259015]
["bitfinex-derivatives","BNBF0:USTF0",1736473259242,2.11865471,686.19,683.55,0.29259015]
["bitfinex-derivatives","BNBF0:USTF0",1736473259541,2.11865471,686.18,683.55,0.29259015]
["bitfinex-derivatives","BNBF0:USTF0",1736473259741,1.25417046,686.17,683.55,0.29259015]
["bitfinex-derivatives","BNBF0:USTF0",1736473259942,2.37712763,686.2,683.55,0.29259015]
["bitfinex-derivatives","BNBF0:USTF0",1736473259943,1.25417046,686.16,683.55,0.29259015]
["bitfinex-derivatives","BNBF0:USTF0",1736473260138,1.25417046,686.15,683.55,0.29259015]
["bitfinex-derivatives","BNBF0:USTF0",1736473260339,0.91401592,686.17,683.55,0.29259015]
["bitfinex-derivatives","BNBF0:USTF0",1736473260939,2.37777292,686.26,683.55,0.29259015]
["bitfinex-derivatives","BNBF0:USTF0",1736473261643,0.29143048,686.27,683.55,0.29259015]
["bitfinex-derivatives","BNBF0:USTF0",1736473262741,2.11979227,686.26,683.55,0.29259015]
["bitfinex-derivatives","BNBF0:USTF0",1736473262945,2.38774541,686.25,683.55,0.29259015]
["bitfinex-derivatives","BNBF0:USTF0",1736473263146,2.38774895,686.24,683.55,0.29259015]
["bitfinex-derivatives","BNBF0:USTF0",1736473263344,2.38775542,686.23,683.55,0.29259015]
["bitfinex-derivatives","BNBF0:USTF0",1736473263549,2.1197664,686.22,683.55,0.29259015]
["bitfinex-derivatives","BNBF0:USTF0",1736473263752,2.12012337,686.21,683.55,0.29259015]
["bitfinex-derivatives","BNBF0:USTF0",1736473263945,2.12012337,686.2,683.55,0.29259015]
["bitfinex-derivatives","BNBF0:USTF0",1736473264247,2.12012337,686.19,683.55,0.29259015]
["bitfinex-derivatives","BNBF0:USTF0",1736473264444,2.12012337,686.18,683.55,0.29259015]
["bitfinex-derivatives","BNBF0:USTF0",1736473264746,2.12012337,686.17,683.55,0.29259015]
["bitfinex-derivatives","BNBF0:USTF0",1736473264949,2.12012337,686.16,683.55,0.29259015]
["bitfinex-derivatives","BNBF0:USTF0",1736473265152,2.12050016,686.15,683.55,0.29259015]
["bitfinex-derivatives","BNBF0:USTF0",1736473265351,1.25496162,686.14,683.55,0.29259015]
["bitfinex-derivatives","BNBF0:USTF0",1736473265545,1.25496162,686.13,683.55,0.29259015]
["bitfinex-derivatives","BNBF0:USTF0",1736473265750,1.25496162,686.12,683.55,0.29259015]
["bitfinex-derivatives","BNBF0:USTF0",1736473266046,1.52437132,686.13,683.55,0.29259015]
["bitfinex-derivatives","BNBF0:USTF0",1736473266252,0.91497237,686.15,683.55,0.29259015]
["bitfinex-derivatives","BNBF0:USTF0",1736473266751,1.52426561,686.19,683.55,0.29259015]
["bitfinex-derivatives","BNBF0:USTF0",1736473266946,2.389568,686.18,683.55,0.29259015]
["bitfinex-derivatives","BNBF0:USTF0",1736473267145,1.523805,686.17,683.55,0.29259015]
["bitfinex-derivatives","BNBF0:USTF0",1736473267349,1.52393436,686.16,683.55,0.29259015]
["bitfinex-derivatives","BNBF0:USTF0",1736473267545,0.26798835,686.15,683.55,0.29259015]
["bitfinex-derivatives","BNBF0:USTF0",1736473267749,0.26798835,686.14,683.55,0.29259015]
["bitfinex-derivatives","BNBF0:USTF0",1736473267946,4.39977672,686.13,683.55,0.29259015]
["bitfinex-derivatives","BNBF0:USTF0",1736473268251,4.39998417,686.12,683.55,0.29259015]
["bitfinex-derivatives","BNBF0:USTF0",1736473268455,2.39002331,686.11,683.55,0.29259015]
["bitfinex-derivatives","BNBF0:USTF0",1736473268652,1.25609588,686.1,683.55,0.29259015]
["bitfinex-derivatives","BNBF0:USTF0",1736473268854,0.29143048,686.27,683.55,0.29259015]
["bitfinex-derivatives","BNBF0:USTF0",1736473269153,0.91624239,686.1,683.55,0.29259015]
["bitfinex-derivatives","BNBF0:USTF0",1736473269550,0.91624239,686.09,683.55,0.29259015]
["bitfinex-derivatives","BNBF0:USTF0",1736473270248,0.91624239,686.09,683.94,2.23200016]
["bitfinex-derivatives","BNBF0:USTF0",1736473270446,3.46991266,686.18,683.94,2.23200016]
["bitfinex-derivatives","BNBF0:USTF0",1736473270650,2.39074119,686.17,683.94,2.23200016]
["bitfinex-derivatives","BNBF0:USTF0",1736473270851,2.39074119,686.16,683.94,2.23200016]
["bitfinex-derivatives","BNBF0:USTF0",1736473271051,2.39074119,686.15,683.94,2.23200016]
["bitfinex-derivatives","BNBF0:USTF0",1736473271255,2.39080223,686.14,683.94,2.23200016]
["bitfinex-derivatives","BNBF0:USTF0",1736473271450,2.39080223,686.13,683.94,2.23200016]
["bitfinex-derivatives","BNBF0:USTF0",1736473271650,1.25660585,686.12,683.94,2.23200016]
["bitfinex-derivatives","BNBF0:USTF0",1736473271854,1.25660585,686.11,683.94,2.23200016]
["bitfinex-derivatives","BNBF0:USTF0",1736473272053,2.38232149,686.16,683.94,2.23200016]
["bitfinex-derivatives","BNBF0:USTF0",1736473272054,2.38232149,686.13,683.94,2.23200016]
["bitfinex-derivatives","BNBF0:USTF0",1736473272255,1.2569045,686.12,683.94,2.23200016]
["bitfinex-derivatives","BNBF0:USTF0",1736473272452,1.2569045,686.11,683.94,2.23200016]
["bitfinex-derivatives","BNBF0:USTF0",1736473272652,1.25691149,686.1,683.94,2.23200016]
["bitfinex-derivatives","BNBF0:USTF0",1736473272853,0.91624239,686.11,683.94,2.23200016]
["bitfinex-derivatives","BNBF0:USTF0",1736473273046,1.25716389,686.1,683.94,2.23200016]
["bitfinex-derivatives","BNBF0:USTF0",1736473273251,0.91624239,686.11,683.94,2.23200016]
["bitfinex-derivatives","BNBF0:USTF0",1736473273556,2.38305445,686.19,683.94,2.23200016]
["bitfinex-derivatives","BNBF0:USTF0",1736473273755,2.12374623,686.18,683.94,2.23200016]
["bitfinex-derivatives","BNBF0:USTF0",1736473273951,1.25711254,686.17,683.94,2.23200016]
["bitfinex-derivatives","BNBF0:USTF0",1736473274151,2.38305445,686.19,683.55,0.29259015]
["bitfinex-derivatives","BNBF0:USTF0",1736473274152,2.12373165,686.16,683.82,2.23200016]
["bitfinex-derivatives","BNBF0:USTF0",1736473274353,2.12373165,686.15,683.82,2.23200016]
["bitfinex-derivatives","BNBF0:USTF0",1736473274657,2.12395882,686.14,683.93,0.29242758]
["bitfinex-derivatives","BNBF0:USTF0",1736473274960,1.25723782,686.13,683.93,0.29242758]
["bitfinex-derivatives","BNBF0:USTF0",1736473275156,1.25723782,686.12,683.93,0.29242758]
["bitfinex-derivatives","BNBF0:USTF0",1736473275355,1.25723782,686.11,683.93,0.29242758]
["bitfinex-derivatives","BNBF0:USTF0",1736473275556,1.25723782,686.1,683.93,0.29242758]
["bitfinex-derivatives","BNBF0:USTF0",1736473275756,0.91624239,686.12,683.93,0.29242758]
["bitfinex-derivatives","BNBF0:USTF0",1736473275953,1.25757223,686.11,683.93,0.29242758]
["bitfinex-derivatives","BNBF0:USTF0",1736473276158,1.25757223,686.1,683.93,0.29242758]
["bitfinex-derivatives","BNBF0:USTF0",1736473276353,0.91624239,686.1,683.93,0.29242758]
["bitfinex-derivatives","BNBF0:USTF0",1736473276957,2.38399416,686.26,683.93,0.29242758]
["bitfinex-derivatives","BNBF0:USTF0",1736473277257,5.52545882,686.25,683.93,0.29242758]
["bitfinex-derivatives","BNBF0:USTF0",1736473277457,5.52545882,686.24,683.93,0.29242758]
["bitfinex-derivatives","BNBF0:USTF0",1736473277658,5.52545882,686.23,683.93,0.29242758]
["bitfinex-derivatives","BNBF0:USTF0",1736473277856,5.52594017,686.22,683.93,0.29242758]
["bitfinex-derivatives","BNBF0:USTF0",1736473278059,5.52594017,686.21,683.93,0.29242758]
["bitfinex-derivatives","BNBF0:USTF0",1736473278260,5.52669978,686.2,683.93,0.29242758]
["bitfinex-derivatives","BNBF0:USTF0",1736473278457,4.13839299,686.19,683.93,0.29242758]
["bitfinex-derivatives","BNBF0:USTF0",1736473278659,4.50964792,686.18,683.93,0.29242758]
["bitfinex-derivatives","BNBF0:USTF0",1736473278855,2.12565376,686.17,683.93,0.29242758]
["bitfinex-derivatives","BNBF0:USTF0",1736473279062,2.12565376,686.16,683.93,0.29242758]
["bitfinex-derivatives","BNBF0:USTF0",1736473279263,2.12565376,686.15,683.93,0.29242758]
["bitfinex-derivatives","BNBF0:USTF0",1736473279561,2.12565376,686.14,683.93,0.29242758]
["bitfinex-derivatives","BNBF0:USTF0",1736473279862,1.25796202,686.13,683.93,0.29242758]
["bitfinex-derivatives","BNBF0:USTF0",1736473280059,1.25796202,686.12,683.93,0.29242758]
["bitfinex-derivatives","BNBF0:USTF0",1736473280260,2.38399416,686.15,683.93,0.29242758]
["bitfinex-derivatives","BNBF0:USTF0",1736473280459,0.91624239,686.12,683.93,0.29242758]
["bitfinex-derivatives","BNBF0:USTF0",1736473281256,2.38540996,686.26,683.93,0.29242758]
["bitfinex-derivatives","BNBF0:USTF0",1736473281561,5.53169741,686.25,683.93,0.29242758]
["bitfinex-derivatives","BNBF0:USTF0",1736473281763,5.53169741,686.24,683.93,0.29242758]
["bitfinex-derivatives","BNBF0:USTF0",1736473282063,4.14258916,686.23,683.93,0.29242758]
["bitfinex-derivatives","BNBF0:USTF0",1736473282263,2.12784134,686.22,683.93,0.29242758]
["bitfinex-derivatives","BNBF0:USTF0",1736473282462,1.25964869,686.21,683.93,0.29242758]
["bitfinex-derivatives","BNBF0:USTF0",1736473282662,2.38823799,686.22,683.93,0.29242758]
["bitfinex-derivatives","BNBF0:USTF0",1736473283366,0.29143048,686.27,683.93,0.29242758]
["bitfinex-derivatives","BNBF0:USTF0",1736473287566,1.08759117,686.57,683.93,0.29242758]
["bitfinex-derivatives","BNBF0:USTF0",1736473287767,5.80041217,686.56,683.93,0.29242758]
["bitfinex-derivatives","BNBF0:USTF0",1736473288066,1.52320369,686.62,683.93,0.29242758]
["bitfinex-derivatives","BNBF0:USTF0",1736473288067,2.12791601,686.55,683.93,0.29242758]
["bitfinex-derivatives","BNBF0:USTF0",1736473288266,2.12791601,686.54,683.93,0.29242758]
["bitfinex-derivatives","BNBF0:USTF0",1736473288468,2.12773634,686.53,683.93,0.29242758]
["bitfinex-derivatives","BNBF0:USTF0",1736473288667,2.12773634,686.52,683.93,0.29242758]
["bitfinex-derivatives","BNBF0:USTF0",1736473288859,2.12773634,686.51,683.93,0.29242758]
["bitfinex-derivatives","BNBF0:USTF0",1736473289065,2.12773634,686.5,683.93,0.29242758]
["bitfinex-derivatives","BNBF0:USTF0",1736473289262,2.12773634,686.49,683.93,0.29242758]
["bitfinex-derivatives","BNBF0:USTF0",1736473289563,3.04593167,686.48,683.93,0.29242758]
["bitfinex-derivatives","BNBF0:USTF0",1736473289770,1.2594884,686.47,683.93,0.29242758]
["bitfinex-derivatives","BNBF0:USTF0",1736473289968,0.91837242,686.48,683.93,0.29242758]
["bitfinex-derivatives","BNBF0:USTF0",1736473290165,2.17764226,686.47,683.93,0.29242758]
["bitfinex-derivatives","BNBF0:USTF0",1736473290367,0.86790853,686.46,683.93,0.29242758]
["bitfinex-derivatives","BNBF0:USTF0",1736473290568,0.86790853,686.45,683.93,0.29242758]
["bitfinex-derivatives","BNBF0:USTF0",1736473290768,0.86790853,686.44,683.93,0.29242758]
["bitfinex-derivatives","BNBF0:USTF0",1736473290970,0.91837242,686.47,683.93,0.29242758]
["bitfinex-derivatives","BNBF0:USTF0",1736473291171,0.91837242,686.44,683.93,0.29242758]
["bitfinex-derivatives","BNBF0:USTF0",1736473291470,2.12694839,686.43,683.93,0.29242758]
["bitfinex-derivatives","BNBF0:USTF0",1736473291670,1.25902598,686.42,683.93,0.29242758]
["bitfinex-derivatives","BNBF0:USTF0",1736473291867,2.38699366,686.43,683.93,0.29242758]
["bitfinex-derivatives","BNBF0:USTF0",1736473292870,1.52355935,686.86,683.93,0.29242758]
["bitfinex-derivatives","BNBF0:USTF0",1736473293072,6.23292988,686.85,683.93,0.29242758]
["bitfinex-derivatives","BNBF0:USTF0",1736473293268,5.79585798,686.84,683.93,0.29242758]
["bitfinex-derivatives","BNBF0:USTF0",1736473293473,5.52815079,686.83,683.93,0.29242758]
["bitfinex-derivatives","BNBF0:USTF0",1736473293673,5.52815079,686.82,683.93,0.29242758]
["bitfinex-derivatives","BNBF0:USTF0",1736473293972,6.52585261,686.81,683.93,0.29242758]
["bitfinex-derivatives","BNBF0:USTF0",1736473294173,4.13997114,686.8,683.93,0.29242758]
["bitfinex-derivatives","BNBF0:USTF0",1736473294375,2.12621184,686.79,683.93,0.29242758]
["bitfinex-derivatives","BNBF0:USTF0",1736473294570,2.1235396,686.78,683.93,0.29242758]
["bitfinex-derivatives","BNBF0:USTF0",1736473294770,1.25701925,686.77,683.93,0.29242758]
["bitfinex-derivatives","BNBF0:USTF0",1736473294969,2.38588147,686.79,683.93,0.29242758]
["bitfinex-derivatives","BNBF0:USTF0",1736473295172,0.91764672,686.76,684.05,2.23200016]
["bitfinex-derivatives","BNBF0:USTF0",1736473296094,1.52294261,687.04,684.05,2.23200016]
["bitfinex-derivatives","BNBF0:USTF0",1736473296273,6.22219802,687.03,684.05,2.23200016]
["bitfinex-derivatives","BNBF0:USTF0",1736473296473,6.22220025,687.02,684.05,2.23200016]
["bitfinex-derivatives","BNBF0:USTF0",1736473296674,6.22220025,687.01,684.05,2.23200016]
["bitfinex-derivatives","BNBF0:USTF0",1736473296876,5.78520153,687.0,684.05,2.23200016]
["bitfinex-derivatives","BNBF0:USTF0",1736473297069,5.78520153,686.99,684.05,2.23200016]
["bitfinex-derivatives","BNBF0:USTF0",1736473297274,5.78520153,686.98,684.05,2.23200016]
["bitfinex-derivatives","BNBF0:USTF0",1736473297575,5.78520153,686.97,684.05,2.23200016]
["bitfinex-derivatives","BNBF0:USTF0",1736473297775,5.78520153,686.96,684.05,2.23200016]
["bitfinex-derivatives","BNBF0:USTF0",1736473297976,5.78520153,686.95,684.19,0.29231646]
["bitfinex-derivatives","BNBF0:USTF0",1736473298175,3.50763802,686.94,684.19,0.29231646]
["bitfinex-derivatives","BNBF0:USTF0",1736473298370,3.50502479,686.93,684.19,0.29231646]
["bitfinex-derivatives","BNBF0:USTF0",1736473298567,2.38117666,686.94,684.19,0.29231646]
["bitfinex-derivatives","BNBF0:USTF0",1736473298774,2.11814998,686.93,684.19,0.29231646]
["bitfinex-derivatives","BNBF0:USTF0",1736473298975,2.11814998,686.92,684.19,0.29231646]
["bitfinex-derivatives","BNBF0:USTF0",1736473299276,2.11820491,686.91,684.19,0.29231646]
["bitfinex-derivatives","BNBF0:USTF0",1736473299476,1.2538334,686.9,684.19,0.29231646]
["bitfinex-derivatives","BNBF0:USTF0",1736473299675,1.2538334,686.89,684.19,0.29231646]
["bitfinex-derivatives","BNBF0:USTF0",1736473299872,1.2538334,686.88,684.19,0.29231646]
["bitfinex-derivatives","BNBF0:USTF0",1736473300069,0.91583718,686.9,684.19,0.29231646]
["bitfinex-derivatives","BNBF0:USTF0",1736473300276,1.25332303,686.89,684.19,0.29231646]
["bitfinex-derivatives","BNBF0:USTF0",1736473300470,0.91583718,686.89,684.19,0.29231646]
["bitfinex-derivatives","BNBF0:USTF0",1736473300675,1.25271722,686.88,684.19,0.29231646]
["bitfinex-derivatives","BNBF0:USTF0",1736473300970,0.91583718,686.89,684.19,0.29231646]
["bitfinex-derivatives","BNBF0:USTF0",1736473301377,0.91583718,686.87,684.19,0.29231646]
["bitfinex-derivatives","BNBF0:USTF0",1736473301577,1.2521593,686.86,684.19,0.29231646]
["bitfinex-derivatives","BNBF0:USTF0",1736473301774,1.25201026,686.85,684.19,0.29231646]
["bitfinex-derivatives","BNBF0:USTF0",1736473301975,1.25201026,686.84,684.19,0.29231646]
["bitfinex-derivatives","BNBF0:USTF0",1736473302171,0.91583718,686.83,684.19,0.29231646]
["bitfinex-derivatives","BNBF0:USTF0",1736473302772,1.2515244,686.82,684.19,0.29231646]
["bitfinex-derivatives","BNBF0:USTF0",1736473302977,0.91583718,686.83,684.19,0.29231646]
["bitfinex-derivatives","BNBF0:USTF0",1736473303373,2.16733358,686.82,684.19,0.29231646]
["bitfinex-derivatives","BNBF0:USTF0",1736473303577,1.2514964,686.81,684.19,0.29231646]
["bitfinex-derivatives","BNBF0:USTF0",1736473303774,1.2514964,686.8,684.19,0.29231646]
["bitfinex-derivatives","BNBF0:USTF0",1736473303978,0.91583718,686.82,684.19,0.29231646]
["bitfinex-derivatives","BNBF0:USTF0",1736473304281,0.91583718,686.79,684.19,0.29231646]
["bitfinex-derivatives","BNBF0:USTF0",1736473304482,1.25085814,686.78,684.19,0.29231646]
["bitfinex-derivatives","BNBF0:USTF0",1736473304679,1.25085814,686.77,684.19,0.29231646]
["bitfinex-derivatives","BNBF0:USTF0",1736473304874,0.91583718,686.79,684.19,0.29231646]
["bitfinex-derivatives","BNBF0:USTF0",1736473305081,2.11281808,686.78,684.19,0.29231646]
["bitfinex-derivatives","BNBF0:USTF0",1736473305377,4.48770413,686.77,684.19,0.29231646]
["bitfinex-derivatives","BNBF0:USTF0",1736473305582,2.11281808,686.76,684.19,0.29231646]
["bitfinex-derivatives","BNBF0:USTF0",1736473305776,1.25066993,686.75,684.19,0.29231646]
["bitfinex-derivatives","BNBF0:USTF0",1736473305982,2.1127247,686.74,684.19,0.29231646]
["bitfinex-derivatives","BNBF0:USTF0",1736473306181,1.25066993,686.73,684.19,0.29231646]
["bitfinex-derivatives","BNBF0:USTF0",1736473306382,1.25066993,686.72,684.19,0.29231646]
["bitfinex-derivatives","BNBF0:USTF0",1736473306584,1.25066993,686.71,684.19,0.29231646]
["bitfinex-derivatives","BNBF0:USTF0",1736473306777,0.91583718,686.72,684.19,0.29231646]
["bitfinex-derivatives","BNBF0:USTF0",1736473307283,0.91583718,686.71,684.19,0.29231646]
["bitfinex-derivatives","BNBF0:USTF0",1736473308278,0.91583718,686.7,684.19,0.29231646]
["bitfinex-derivatives","BNBF0:USTF0",1736473308485,0.91583718,686.69,684.19,0.29231646]
["bitfinex-derivatives","BNBF0:USTF0",1736473309182,1.52324814,686.96,684.19,0.29231646]
["bitfinex-derivatives","BNBF0:USTF0",1736473309486,5.760016,686.95,684.19,0.29231646]
["bitfinex-derivatives","BNBF0:USTF0",1736473309690,5.760016,686.94,684.19,0.29231646]
["bitfinex-derivatives","BNBF0:USTF0",1736473309989,5.760016,686.93,684.19,0.29231646]
["bitfinex-derivatives","BNBF0:USTF0",1736473310190,5.760016,686.92,684.19,0.29231646]
["bitfinex-derivatives","BNBF0:USTF0",1736473310389,6.05117495,686.91,684.19,0.29231646]
["bitfinex-derivatives","BNBF0:USTF0",1736473310693,6.05117919,686.9,684.19,0.29231646]
["bitfinex-derivatives","BNBF0:USTF0",1736473310892,6.05118343,686.89,684.19,0.29231646]
["bitfinex-derivatives","BNBF0:USTF0",1736473311188,5.49155646,686.88,684.19,0.29231646]
["bitfinex-derivatives","BNBF0:USTF0",1736473311384,5.49155646,686.87,684.19,0.29231646]
["bitfinex-derivatives","BNBF0:USTF0",1736473311589,5.49155646,686.86,684.19,0.29231646]
["bitfinex-derivatives","BNBF0:USTF0",1736473311782,5.78274085,686.85,684.19,0.29231646]
["bitfinex-derivatives","BNBF0:USTF0",1736473311989,5.49155646,686.84,684.19,0.29231646]
["bitfinex-derivatives","BNBF0:USTF0",1736473312183,4.11257371,686.83,684.19,0.29231646]
["bitfinex-derivatives","BNBF0:USTF0",1736473312387,5.4915334,686.82,684.19,0.29231646]
["bitfinex-derivatives","BNBF0:USTF0",1736473312584,6.19649692,686.81,684.19,0.29231646]
["bitfinex-derivatives","BNBF0:USTF0",1736473312884,6.19649692,686.8,684.19,0.29231646]
["bitfinex-derivatives","BNBF0:USTF0",1736473313085,2.37017189,686.84,684.19,0.29231646]
["bitfinex-derivatives","BNBF0:USTF0",1736473313086,5.75930929,686.79,684.19,0.29231646]
["bitfinex-derivatives","BNBF0:USTF0",1736473313287,5.75930929,686.78,684.19,0.29231646]
["bitfinex-derivatives","BNBF0:USTF0",1736473313488,3.75887268,686.77,684.19,0.29231646]
["bitfinex-derivatives","BNBF0:USTF0",1736473313689,2.1121371,686.76,684.19,0.29231646]
["bitfinex-derivatives","BNBF0:USTF0",1736473313882,2.1121371,686.75,684.19,0.29231646]
["bitfinex-derivatives","BNBF0:USTF0",1736473314087,2.1121371,686.74,684.19,0.29231646]
["bitfinex-derivatives","BNBF0:USTF0",1736473314284,1.25027288,686.73,684.19,0.29231646]
["bitfinex-derivatives","BNBF0:USTF0",1736473314485,1.5180244,686.72,684.19,0.29231646]
["bitfinex-derivatives","BNBF0:USTF0",1736473314684,0.2677689,686.71,684.19,0.29231646]
["bitfinex-derivatives","BNBF0:USTF0",1736473314889,0.2677689,686.7,684.19,0.29231646]
["bitfinex-derivatives","BNBF0:USTF0",1736473315091,2.37017189,686.74,684.19,0.29231646]
["bitfinex-derivatives","BNBF0:USTF0",1736473315387,0.91160457,686.7,684.19,0.29231646]
["bitfinex-derivatives","BNBF0:USTF0",1736473315591,0.26777477,686.69,684.19,0.29231646]
["bitfinex-derivatives","BNBF0:USTF0",1736473316091,0.91160457,686.68,684.19,0.29231646]
["bitfinex-derivatives","BNBF0:USTF0",1736473316291,0.26777477,686.67,684.19,0.29231646]
["bitfinex-derivatives","BNBF0:USTF0",1736473316591,0.26776987,686.66,684.19,0.29231646]
["bitfinex-derivatives","BNBF0:USTF0",1736473316790,0.26776987,686.65,684.19,0.29231646]
["bitfinex-derivatives","BNBF0:USTF0",1736473317989,0.26776987,686.64,684.19,0.29231646]
["bitfinex-derivatives","BNBF0:USTF0",1736473318186,0.26776987,686.63,684.19,0.29231646]
["bitfinex-derivatives","BNBF0:USTF0",1736473318389,0.26776987,686.62,684.19,0.29231646]
["bitfinex-derivatives","BNBF0:USTF0",1736473318590,0.26776987,686.61,684.19,0.29231646]
["bitfinex-derivatives","BNBF0:USTF0",1736473318789,0.26776987,686.6,684.19,0.29231646]
["bitfinex-derivatives","BNBF0:USTF0",1736473318991,0.26776987,686.59,684.19,0.29231646]
["bitfinex-derivatives","BNBF0:USTF0",1736473319192,0.26777687,686.58,684.19,0.29231646]
["bitfinex-derivatives","BNBF0:USTF0",1736473319393,0.26777687,686.57,684.19,0.29231646]
["bitfinex-derivatives","BNBF0:USTF0",1736473319592,0.26777687,686.56,684.19,0.29231646]
["bitfinex-derivatives","BNBF0:USTF0",1736473319785,1.08759117,686.66,684.19,0.29231646]
["bitfinex-derivatives","BNBF0:USTF0",1736473319786,0.26777687,686.55,684.19,0.29231646]
["bitfinex-derivatives","BNBF0:USTF0",1736473319993,0.26777687,686.54,684.19,0.29231646]
["bitfinex-derivatives","BNBF0:USTF0",1736473320191,1.08759117,686.64,684.19,0.29231646]
["bitfinex-derivatives","BNBF0:USTF0",1736473320392,0.26775208,686.63,684.19,0.29231646]
["bitfinex-derivatives","BNBF0:USTF0",1736473320688,1.25110152,686.62,684.19,0.29231646]
["bitfinex-derivatives","BNBF0:USTF0",1736473320891,1.5188536,686.61,684.19,0.29231646]
["bitfinex-derivatives","BNBF0:USTF0",1736473321092,1.08759117,686.67,684.19,0.29231646]
["bitfinex-derivatives","BNBF0:USTF0",1736473321795,2.16375267,686.66,684.19,0.29231646]
["bitfinex-derivatives","BNBF0:USTF0",1736473321991,0.91236948,686.66,684.19,0.29231646]
["bitfinex-derivatives","BNBF0:USTF0",1736473322295,0.91236948,686.65,684.19,0.29231646]
["bitfinex-derivatives","BNBF0:USTF0",1736473323190,1.08759117,686.6,684.19,0.29231646]
["bitfinex-derivatives","BNBF0:USTF0",1736473324389,1.08759117,686.78,684.19,0.29231646]
["bitfinex-derivatives","BNBF0:USTF0",1736473324390,1.08759117,686.59,684.19,0.29231646]
["bitfinex-derivatives","BNBF0:USTF0",1736473324897,1.08759117,686.62,684.19,0.29231646]
["bitfinex-derivatives","BNBF0:USTF0",1736473325595,1.08759117,686.7,684.19,0.29231646]
["bitfinex-derivatives","BNBF0:USTF0",1736473326397,1.08759117,686.71,684.19,0.29231646]
["bitfinex-derivatives","BNBF0:USTF0",1736473327492,1.08759117,686.69,684.19,0.29231646]
["bitfinex-derivatives","BNBF0:USTF0",1736473328496,1.08759117,686.72,684.19,0.29231646]
["bitfinex-derivatives","BNBF0:USTF0",1736473329091,0.29118439,686.85,684.19,0.29231646]
["bitfinex-derivatives","BNBF0:USTF0",1736473333399,0.29118439,686.85,684.5,2.23200016]
["bitfinex-derivatives","BNBF0:USTF0",1736473333596,0.29118439,686.85,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736473347604,2.12640317,686.84,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736473347798,1.25870647,686.83,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736473348204,0.9176641,686.84,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736473348505,1.25877658,686.83,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736473348705,1.25877658,686.82,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736473349005,3.04440221,686.81,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736473349201,2.12675268,686.8,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736473349403,2.12703287,686.79,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736473349599,2.12783348,686.78,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736473349798,2.12783348,686.77,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736473349997,2.12783348,686.76,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736473350203,2.12783348,686.75,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736473350497,2.12783348,686.74,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736473350704,0.9176641,686.79,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736473350705,1.25956088,686.73,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736473350909,0.9176641,686.75,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736473351105,0.9176641,686.72,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736473351902,0.9176641,686.84,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736473353809,0.29118439,686.85,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1736473354709,0.29118439,686.85,684.78,2.23200016]
["bitfinex-derivatives","BNBF0:USTF0",1736473355907,1.08759117,687.25,684.78,2.23200016]
["bitfinex-derivatives","BNBF0:USTF0",1736473356108,6.53042619,687.24,684.78,2.23200016]
["bitfinex-derivatives","BNBF0:USTF0",1736473356307,6.23940705,687.23,684.78,2.23200016]
["bitfinex-derivatives","BNBF0:USTF0",1736473356509,5.80249558,687.22,684.78,2.23200016]
["bitfinex-derivatives","BNBF0:USTF0",1736473356813,2.39641052,687.21,684.78,2.23200016]
["bitfinex-derivatives","BNBF0:USTF0",1736473357011,1.26014492,687.2,684.78,2.23200016]
["bitfinex-derivatives","BNBF0:USTF0",1736473357206,1.26014492,687.19,684.78,2.23200016]
["bitfinex-derivatives","BNBF0:USTF0",1736473357508,0.91865572,687.2,684.78,2.23200016]
["bitfinex-derivatives","BNBF0:USTF0",1736473358111,3.2749958,687.19,684.78,2.23200016]
["bitfinex-derivatives","BNBF0:USTF0",1736473358414,3.2749958,687.18,684.78,2.23200016]
["bitfinex-derivatives","BNBF0:USTF0",1736473358615,3.2749958,687.17,684.78,2.23200016]
["bitfinex-derivatives","BNBF0:USTF0",1736473358814,4.14308226,687.16,684.78,2.23200016]
["bitfinex-derivatives","BNBF0:USTF0",1736473359110,4.14264366,687.15,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473359321,2.12770023,687.14,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473359516,2.12770023,687.13,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473359816,2.12770023,687.12,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473360014,2.12770023,687.11,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473360210,1.25961377,687.1,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473360410,0.91801574,687.11,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473361114,0.29101914,687.24,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473361115,0.91801574,687.1,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473361918,0.29101914,687.24,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473362112,4.13947531,687.23,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473362418,4.13949111,687.22,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473362618,2.1259442,687.21,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473362819,2.1259442,687.2,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473363015,2.1259442,687.19,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473363213,2.1259442,687.18,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473363413,2.1259442,687.17,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473363614,2.1259442,687.16,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473363813,2.1259442,687.15,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473364119,2.1259442,687.14,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473364316,2.12550349,687.13,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473364519,2.12550349,687.12,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473364719,3.27116472,687.11,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473365018,4.138206,687.1,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473365220,4.138206,687.09,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473365416,2.12550349,687.08,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473365619,2.12550349,687.07,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473365814,2.12550349,687.06,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473366014,2.12550349,687.05,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473366218,4.13837852,687.04,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473366412,2.12562143,687.03,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473366618,2.12562143,687.02,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473366914,2.12562143,687.01,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473367220,2.12562143,687.0,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473367520,2.12562143,686.99,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473367715,2.12562143,686.98,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473368019,2.12562143,686.97,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473368219,2.12565873,686.96,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473368519,2.12565873,686.95,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473368727,2.12565873,686.94,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473369022,2.12565873,686.93,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473369219,1.25846221,686.92,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473369519,1.25846221,686.91,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473369714,2.38466104,686.95,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473369715,1.25846221,686.9,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473369914,2.38466104,686.95,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473370115,0.91739394,686.91,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473370319,1.25807751,686.9,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473370521,0.91739394,686.91,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473370716,1.25812364,686.9,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473370924,0.91739394,686.9,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473371416,0.91739394,686.89,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473372323,0.91739394,686.88,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473373521,2.96792121,687.2,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473373522,1.52229861,687.2,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473373720,1.08759117,687.13,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473373919,4.40792079,687.12,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473374115,4.40792079,687.11,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473374315,4.40792079,687.1,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473374521,4.14030369,687.09,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473374723,2.1263741,687.08,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473375025,1.25870599,687.07,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473375623,0.86810809,687.06,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473375823,1.25870599,687.05,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473376220,0.86812289,687.04,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473376421,2.12791612,687.03,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473376623,2.12791612,687.02,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473376820,2.12791612,687.01,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473377019,1.25979323,687.0,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473377225,0.91762213,687.0,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473377425,1.25982927,686.99,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473377625,1.25982927,686.98,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473377825,0.91762213,687.0,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473378124,0.91762213,686.97,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473378319,1.26025251,686.96,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473378519,1.26077381,686.95,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473378723,0.91762213,686.95,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473379526,2.38823213,687.12,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473379727,5.80765024,687.11,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473379929,5.54002766,687.1,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473380228,5.54002766,687.09,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473380428,5.54002766,687.08,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473380627,5.54002766,687.07,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473380829,5.54002766,687.06,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473381028,5.54002766,687.05,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473381227,5.97698874,687.04,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473381427,5.97698874,687.03,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473381628,5.97698874,687.02,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473381828,5.97698874,687.01,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473382029,5.97757433,687.0,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473382229,5.97757433,686.99,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473382430,5.54061048,686.98,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473382630,5.54061048,686.97,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473382930,5.54061048,686.96,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473383129,5.54061048,686.95,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473383330,5.54061048,686.94,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473383531,6.53733755,686.93,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473383731,4.14910542,686.92,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473383931,2.38823213,686.93,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473383932,4.14910542,686.91,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473384130,2.13121542,686.9,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473384333,2.13121542,686.89,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473384632,2.13121542,686.88,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473384933,1.26131337,686.87,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473385129,2.1313217,686.86,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473385332,2.13144993,686.85,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473385529,0.91762213,686.87,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473385834,1.26224902,686.86,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473386035,1.26225171,686.85,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473386235,1.4456226,687.07,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473386536,6.249246,687.06,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473386736,6.249246,687.05,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473387034,5.98164892,687.04,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473387236,5.98164892,687.03,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473387429,5.98164892,687.02,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473387627,5.98164536,687.01,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473387829,5.54475346,687.0,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473388029,5.54475346,686.99,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473388233,4.15291613,686.98,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473388434,4.15291613,686.97,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473388632,3.282608,686.96,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473388833,2.38992702,686.97,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473389033,1.26272071,686.96,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473389335,2.38992702,686.97,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473389735,0.91762213,686.99,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473390132,0.91762213,687.0,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473391037,2.39067803,687.19,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473391237,0.91762213,686.99,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473391437,1.26294413,686.98,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473391636,0.91762213,686.99,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473391831,3.47831492,687.17,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473392031,5.5470297,687.16,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473392230,3.41343002,687.15,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473392432,3.47831492,687.17,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473392433,5.54682377,687.14,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473392637,5.54682377,687.13,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473392831,4.15398104,687.12,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473393034,4.15398104,687.11,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473393235,2.13339375,687.1,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473393433,2.13339375,687.09,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473393633,2.13339375,687.08,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473393833,2.13339375,687.07,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473394133,2.13339375,687.06,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473394334,2.13325981,687.05,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473394540,2.13325981,687.04,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473394739,1.26273311,687.03,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473395034,0.91762213,687.03,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473395340,0.87042702,687.02,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473395533,2.13312063,687.01,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473395731,0.87042702,687.0,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473395932,2.13312849,686.99,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473396137,2.13312849,686.98,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473396440,2.13301383,686.97,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473396636,1.26264187,686.96,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473396836,1.26264187,686.95,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473397037,1.08759117,687.19,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473397239,0.92045002,686.94,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473397630,0.92045002,686.93,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473398635,1.37861031,687.24,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473398840,5.54463799,687.23,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473399038,5.54463799,687.22,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473399233,5.54463799,687.21,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473399433,5.54463799,687.2,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473399640,5.54463799,687.19,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473399941,5.54463799,687.18,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473400143,4.15235019,687.17,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473400436,2.13255307,687.16,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473400639,0.87017987,687.15,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473400833,2.13255307,687.14,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473401038,2.13255307,687.13,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473401339,2.13255307,687.12,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473401535,2.3923911,687.13,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473401536,2.13255307,687.11,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473401739,2.13255307,687.1,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473401939,2.13255307,687.09,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473402141,1.2623732,687.08,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473402342,0.92015042,687.09,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473402542,1.26173179,687.08,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473402741,0.92015042,687.08,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473403737,0.29101914,687.24,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473403944,2.13122669,687.23,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473404244,3.05087979,687.22,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473404444,1.26158903,687.21,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473404641,1.26158903,687.2,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473404840,1.26158903,687.19,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473405042,0.9196531,687.2,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473405543,0.9196531,687.19,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473406343,0.9196531,687.18,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473407045,0.9196531,687.17,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473407545,0.9196531,687.16,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473408539,0.9196531,687.15,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473409144,0.29101914,687.24,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473409448,1.26102016,687.23,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473409646,1.26102016,687.22,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473409847,0.91922335,687.23,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473410249,0.29101914,687.24,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473410851,0.86943706,687.23,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473411045,2.13074139,687.22,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473411248,1.26130433,687.21,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473411544,0.29101914,687.24,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473411545,1.26130433,687.2,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473411747,0.29101914,687.24,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473411949,4.52147649,687.23,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473412149,4.14919961,687.22,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473412350,4.14919961,687.21,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473412548,4.14919961,687.2,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473412752,2.39059343,687.21,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473412952,5.54161972,687.2,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473413154,5.54161972,687.19,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473413355,5.54216672,687.18,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473413653,5.54216672,687.17,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473413851,5.54216672,687.16,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473414155,5.54216672,687.15,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473414354,5.54216672,687.14,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473414551,5.54216672,687.13,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473414754,5.54216672,687.12,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473414952,5.54309469,687.11,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473415154,5.54309469,687.1,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473415354,6.54178571,687.09,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473415550,5.54317272,687.08,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473415755,5.54317272,687.07,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473415950,5.54317272,687.06,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473416156,2.39059343,687.09,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473416157,4.15119228,687.05,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473416456,2.39059343,687.09,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473416457,4.15119228,687.04,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473416758,2.1319595,687.03,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473416953,4.15153514,687.02,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473417150,4.15153514,687.01,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473417462,4.15153514,687.0,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473417757,2.1319595,686.99,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473418057,2.1319595,686.98,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473418251,2.1319595,686.97,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473418448,2.1319595,686.96,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473418653,2.1319595,686.95,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473418854,2.1319595,686.94,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473419053,2.39059343,686.96,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473419249,1.26220157,686.95,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473419453,1.26220157,686.94,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473419653,1.26223177,686.93,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473419849,1.26223177,686.92,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473420050,1.26223177,686.91,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473420255,0.91945901,686.92,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473420956,2.39170707,687.19,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473421156,5.98101434,687.18,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473421351,5.98101434,687.17,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473421550,1.52238186,687.2,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473421551,5.98121205,687.16,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473421851,5.98121205,687.15,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473422056,5.98118547,687.14,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473422358,1.4495581,687.12,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473422550,4.22933991,687.11,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473422853,1.08759117,687.04,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473423155,5.98150789,687.03,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473423351,5.98150789,687.02,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473423556,5.54460304,687.01,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473423751,5.98152678,687.0,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473423958,5.54460304,686.99,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473424151,5.54460304,686.98,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473424355,1.08759117,687.03,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473424356,7.93631011,686.97,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473424552,5.54460304,686.96,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473424758,5.54460304,686.95,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473424958,5.54460304,686.94,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473425153,2.13253963,686.93,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473425359,4.1522116,686.92,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473425558,4.15218315,686.91,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473425753,2.13250134,686.9,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473425956,2.13250134,686.89,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473426154,1.26231891,686.88,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473426358,1.08759117,687.04,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473426558,2.40005417,687.03,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473426754,2.13243638,687.02,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473426954,1.26229452,687.01,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473427160,1.26229452,687.0,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473427361,0.92022558,687.01,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473427659,1.26225701,687.0,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473427854,0.92022558,687.01,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473428059,0.92022558,686.99,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473428759,0.92022558,686.98,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473429562,1.52238186,687.2,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473429758,5.81153309,687.19,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473429952,5.81153519,687.18,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473430158,5.81153519,687.17,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473430357,5.81153519,687.16,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473430559,8.20398601,687.15,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473430760,5.81153519,687.14,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473431055,2.39245082,687.15,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473431056,4.41941178,687.13,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473431259,4.41941178,687.12,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473431459,2.39992092,687.11,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473431760,4.79237174,687.1,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473431959,2.13232926,687.09,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473432262,2.39245082,687.1,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473432263,5.8119465,687.08,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473432560,4.41967834,687.07,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473432763,4.41967834,687.06,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473432963,5.54446558,687.05,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473433161,6.2490888,687.04,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473433360,0.2676484,687.03,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473433555,6.24916386,687.02,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473433756,6.24916386,687.01,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473433958,6.24916386,687.0,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473434261,1.44975614,687.04,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473434262,5.98151546,686.99,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473434460,5.98151546,686.98,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473434664,2.53734731,687.04,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473434665,5.98151546,686.97,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473434964,5.98151546,686.96,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473435159,5.98151546,686.95,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473435360,3.28208452,686.94,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473435568,5.98112403,686.93,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473435759,5.98112403,686.92,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473435964,5.54414326,686.91,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473436163,5.54414326,686.9,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473436360,5.54414326,686.89,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473436560,6.24886076,686.88,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473436761,6.24886076,686.87,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473436964,5.9811577,686.86,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473437169,5.9811577,686.85,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473437461,6.24768272,686.84,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473437665,6.24768272,686.83,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473437863,2.39245082,686.86,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473437864,5.97997259,686.82,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473438166,5.97953805,686.81,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473438362,5.97953805,686.8,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473438565,5.97953805,686.79,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473438769,2.39245082,686.82,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473438770,5.54246886,686.78,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473439061,5.54246886,686.77,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473439366,5.54246886,686.76,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473439570,5.54056538,686.75,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473439761,7.9330162,686.74,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473439962,5.54056538,686.73,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473440265,5.54056538,686.72,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473440466,5.53976472,686.71,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473440760,0.86985923,686.7,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473440960,0.86985923,686.69,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473441168,0.86985923,686.68,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473441365,2.39245082,686.72,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473441561,2.39245082,686.69,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473442165,1.44998242,686.99,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473442364,7.98250332,686.98,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473442567,1.44848847,686.91,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473442767,6.24290155,686.9,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473442970,6.24290155,686.89,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473443172,1.44998242,686.87,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473443470,6.5340817,686.86,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473443770,6.24290155,686.85,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473444069,6.24290155,686.84,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473444269,6.24290155,686.83,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473444572,6.24290155,686.82,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473444771,6.09698306,686.81,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473444971,3.83715529,686.8,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473445267,5.82638477,686.79,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473445470,2.38955784,686.82,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473445471,5.82638901,686.78,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473445671,5.82069922,686.77,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473445870,2.12672342,686.76,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473446069,0.29121831,686.77,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473446070,2.12672342,686.75,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473446269,5.52863495,686.74,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473446470,5.52863495,686.73,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473446665,4.14042021,686.72,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473446870,4.14042021,686.71,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473447065,4.14042021,686.7,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473447266,4.14042021,686.69,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473447464,2.12672342,686.68,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473447666,2.12672342,686.67,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473447865,2.12672342,686.66,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473448071,2.12672342,686.65,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473448371,3.51297059,686.64,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473448667,5.52383618,686.63,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473448873,5.52383618,686.62,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473449170,5.52383618,686.61,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473449366,5.52383618,686.6,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473449568,5.52383618,686.59,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473449768,4.13758901,686.58,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473449964,2.12672342,686.57,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473450170,2.12672342,686.56,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473450365,2.12672342,686.55,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473450569,2.12672342,686.54,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473450770,2.12672342,686.53,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473450966,2.12672342,686.52,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473451170,1.25865529,686.51,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473451370,1.25865529,686.5,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473451571,1.25865529,686.49,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473451771,2.38955784,686.53,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473451974,2.12092732,686.52,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473452175,1.25546184,686.51,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473452371,1.25546184,686.5,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473452575,1.25546184,686.49,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473452771,1.25546184,686.48,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473452976,0.91906071,686.48,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473453876,0.91906071,686.47,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473454473,0.91906071,686.46,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473455575,0.29124799,686.7,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473455772,5.50973149,686.69,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473455977,5.50973149,686.68,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473456173,5.50973149,686.67,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473456479,5.50973149,686.66,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473456671,5.50973149,686.65,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473456876,5.50973149,686.64,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473457180,7.88774438,686.63,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473457481,4.12616273,686.62,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473457779,5.50931917,686.61,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473457978,5.50931917,686.6,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473458174,5.50931438,686.59,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473458379,6.21417636,686.58,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473458579,5.77692969,686.57,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473458780,5.77692969,686.56,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473458984,5.77692969,686.55,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473459278,5.77692969,686.54,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473459482,5.77692969,686.53,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473459777,5.77692969,686.52,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473460076,6.77198935,686.51,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473460281,4.39258963,686.5,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473460481,2.11912749,686.49,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473460678,1.25439702,686.48,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473460877,1.08759117,686.63,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473460878,2.16901736,686.47,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473461080,1.25439702,686.46,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473461279,1.25439702,686.45,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473461580,0.91462034,686.45,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473462284,0.91462034,686.44,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473463381,0.91462034,686.43,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473464279,0.29124799,686.7,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473464483,4.39097762,686.69,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473464684,2.38537118,686.68,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473464886,2.38537118,686.67,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473465081,1.52126182,686.66,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473465285,1.52126182,686.65,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473465486,1.08759117,686.53,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473466291,1.08759117,686.51,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473468188,1.08759117,686.5,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473469090,1.08759117,686.51,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473470086,1.08759117,686.5,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473471287,1.08759117,686.51,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473472293,1.08759117,686.65,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473472991,0.29124799,686.7,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473472992,0.91582425,686.64,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473473787,1.08759117,686.68,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473473788,0.91582425,686.63,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473474590,0.91582425,686.69,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473476091,0.29124799,686.7,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473479197,1.08759117,686.9,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473479794,0.91707071,686.89,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473480501,0.91707071,686.88,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473481099,2.38468238,686.98,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473481296,2.39306823,686.97,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473481498,2.12540474,686.96,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473481802,2.12540474,686.95,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473482001,2.12540474,686.94,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473482201,2.12540474,686.93,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473482401,1.25812702,686.92,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473482600,2.38468238,686.94,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473482795,1.25855542,686.93,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473482997,2.38468238,687.01,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473483200,2.12609187,687.0,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473483400,2.12609187,686.99,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473483596,4.51077425,686.98,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473483895,2.12609187,686.97,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473484101,2.12609187,686.96,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473484300,1.25853481,686.95,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473484497,2.38468238,686.97,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473484894,2.38468238,687.06,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473485094,4.14018922,687.05,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473485295,2.12631686,687.04,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473485495,2.12631686,687.03,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473485699,2.38468238,687.04,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473485700,2.12631686,687.02,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473485998,4.21922275,687.01,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473486202,4.21922275,687.0,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473486501,5.79692057,686.99,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473486701,5.79692057,686.98,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473486901,5.79692057,686.97,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473487093,5.52928832,686.96,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473487295,5.52928832,686.95,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473487501,4.14083716,686.94,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473487699,4.14083716,686.93,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473488002,2.12664935,686.92,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473488201,1.25886738,686.91,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473488402,2.38468238,686.94,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473488703,1.25874377,686.93,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473488905,2.38468238,687.06,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473489201,5.52862721,687.05,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473489400,4.14034865,687.04,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473489601,4.14018629,687.03,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473489897,2.12639508,687.02,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473490100,2.12639508,687.01,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473490296,2.12639508,687.0,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473490496,1.25872098,686.99,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473490699,1.25872098,686.98,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473491000,2.38468238,687.01,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473491001,1.25854312,686.97,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473491200,1.25875609,686.96,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473491396,0.91707071,686.97,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473492003,2.38492791,687.18,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473492203,6.23196383,687.17,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473492403,6.23188154,687.16,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473492598,6.23188154,687.15,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473492804,5.79501561,687.14,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473493001,5.79502352,687.13,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473493303,4.13950474,687.12,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473493504,2.12594065,687.11,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473493707,2.12594065,687.1,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473493899,1.25847756,687.09,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473494104,2.38492791,687.1,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473495005,0.91707071,687.09,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473495606,0.91707071,687.08,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473496207,1.52182707,687.32,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473496508,6.22560583,687.31,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473496703,6.22470956,687.3,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473496910,6.22470956,687.29,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473497104,6.22470956,687.28,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473497309,5.78790635,687.27,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473497509,5.78790635,687.26,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473497806,5.52035695,687.25,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473498006,5.52035695,687.24,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473498204,5.52035695,687.23,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473498408,5.51948566,687.22,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473498604,2.38211595,687.24,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473498810,5.51688762,687.23,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473499011,5.51689278,687.22,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473499212,4.13156697,687.21,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473499409,4.13156697,687.2,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473499609,2.12187985,687.19,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473499810,2.12187985,687.18,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473500010,2.12187985,687.17,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473500210,2.12187985,687.16,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473500407,2.12187985,687.15,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473500608,2.38211595,687.17,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473500812,4.13035154,687.16,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473501008,0.91619844,687.14,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473501313,2.12123768,687.13,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473501508,4.50196784,687.12,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473501708,2.12099846,687.11,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473502012,2.12099863,687.1,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473502213,1.25523351,687.09,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473502413,1.25523351,687.08,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473502614,1.25523351,687.07,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473502911,0.91619844,687.08,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473503512,0.91619844,687.07,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473503913,0.91619844,687.06,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473505014,0.91619844,687.05,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473505410,1.08759117,687.35,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473505710,5.94447203,687.34,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473505914,5.94447203,687.33,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473506216,4.34790813,687.32,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473506416,5.94448278,687.31,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473506617,5.50771946,687.3,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473506817,5.50771946,687.29,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473507010,5.50771946,687.28,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473507214,5.50771946,687.27,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473507414,5.50771946,687.26,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473507613,5.50771946,687.25,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473507811,5.50771946,687.24,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473508015,5.50771946,687.23,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473508318,4.12427686,687.22,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473508511,4.12427686,687.21,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473508711,4.12427686,687.2,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473508916,2.11818992,687.19,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473509117,2.11818992,687.18,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473509316,2.11818992,687.17,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473509513,2.11818992,687.16,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473509818,2.11818992,687.15,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473510018,2.11818992,687.14,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473510214,1.25380434,687.13,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473510518,1.25349456,687.12,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473510714,0.91408278,687.12,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473511419,0.91408278,687.11,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473512320,1.08759117,687.38,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473512516,4.12176558,687.37,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473512716,4.12176558,687.36,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473512912,1.08759117,687.37,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473512913,5.50381278,687.35,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473513114,5.50383981,687.34,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473513322,5.50383981,687.33,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473513521,5.50383981,687.32,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473513721,7.87868808,687.31,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473513920,1.08759117,687.24,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473514114,5.50383981,687.23,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473514314,5.50383981,687.22,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473514521,4.12250553,687.21,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473514716,1.08759117,687.24,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473514717,2.11722324,687.2,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473514915,3.20481441,687.19,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473515123,2.11722324,687.18,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473515324,1.25330143,687.17,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473515515,3.46243944,687.19,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473515516,1.25330143,687.16,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473515721,2.37484827,687.19,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473515916,0.91340318,687.15,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473516819,0.91340318,687.21,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473517621,1.08759117,687.33,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473517622,2.37509425,687.28,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473517821,1.25324794,687.27,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473518025,2.37509425,687.28,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473518227,1.25324463,687.27,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473518428,0.91340318,687.26,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473519127,2.37517401,687.33,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473519428,1.25336761,687.32,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473519725,1.2535416,687.31,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473519921,2.37517401,687.35,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473520129,1.25353954,687.34,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473520322,2.37517401,687.35,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473520526,0.91340318,687.33,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473521023,1.25371387,687.32,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473521228,0.91340318,687.33,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473521429,0.91340318,687.31,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473522024,0.91340318,687.39,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473522228,1.08759117,687.37,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473524234,1.08759117,687.45,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473524932,1.08759117,687.47,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473525128,0.91403193,687.44,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473525931,0.91403193,687.43,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473526834,0.91403193,687.49,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473528034,0.91403193,687.56,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473528236,1.25402305,687.55,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473528433,1.25396597,687.54,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473528738,2.16801084,687.53,684.94,2.21018611]
["bitfinex-derivatives","BNBF0:USTF0",1736473528933,1.25397891,687.52,684.94,2.21018611]
["bitfinex-derivatives","BNBF0:USTF0",1736473529633,1.25397891,687.52,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473529634,0.91403193,687.51,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473529831,2.1184497,687.5,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473530032,1.25397891,687.49,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473530235,2.16801084,687.48,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473530534,2.11890892,687.47,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473530736,1.25433662,687.46,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473530931,1.25433662,687.45,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473531128,0.91403193,687.48,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473531332,0.91403193,687.45,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473531536,0.26743645,687.44,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473531934,0.91403193,687.43,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473532137,0.26743645,687.42,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473532439,0.26743645,687.42,684.95,2.21018611]
["bitfinex-derivatives","BNBF0:USTF0",1736473533133,3.03444586,687.41,684.95,2.21018611]
["bitfinex-derivatives","BNBF0:USTF0",1736473533336,2.38785038,687.4,685.0,2.21018611]
["bitfinex-derivatives","BNBF0:USTF0",1736473533536,2.38785038,687.39,685.0,2.21018611]
["bitfinex-derivatives","BNBF0:USTF0",1736473533733,2.38785038,687.38,685.0,2.21018611]
["bitfinex-derivatives","BNBF0:USTF0",1736473533936,2.38785038,687.37,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473534139,1.52260302,687.36,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473534440,0.26743645,687.35,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473534634,2.37851781,687.39,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473534836,0.26748889,687.38,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473535041,0.91403193,687.36,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473535235,0.26748889,687.35,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473535439,0.2674807,687.34,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473535642,0.91403193,687.36,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473535943,1.08637285,687.49,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473536143,1.52373026,687.48,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473536342,0.26746669,687.47,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473536643,0.26746669,687.46,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473536837,1.08637285,687.5,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473536838,0.26746669,687.45,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473537037,0.26746669,687.44,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473537235,0.26746669,687.43,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473537441,0.26746669,687.45,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473537640,0.91584199,687.43,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473538236,0.91584199,687.54,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473538437,3.53448579,687.53,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473538638,3.53448579,687.52,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473538843,1.08637285,687.48,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473539035,2.39027624,687.47,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473539236,2.39027624,687.46,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736473539441,1.52399403,687.45,685.08,2.21314768]
["bitfinex-derivatives","BNBF0:USTF0",1736473539637,2.3814961,687.47,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473539838,0.91584199,687.45,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473540143,1.08637285,687.5,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473540343,1.08637285,687.54,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473540535,0.26741916,687.53,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473540740,0.86660517,687.52,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473541043,2.12382986,687.51,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473541242,1.52078516,687.7,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473541243,2.12382986,687.5,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473541442,1.25722469,687.49,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473541741,1.25722469,687.48,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473541942,1.25722469,687.47,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473542143,0.91636904,687.48,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473542539,1.08637285,687.63,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473542540,2.38318279,687.62,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473542743,2.12466625,687.61,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473542943,2.12464121,687.6,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473543139,2.12464121,687.59,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473543344,2.12498377,687.58,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473543540,2.12498377,687.57,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473543846,3.04135281,687.56,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473544042,2.12498377,687.55,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473544242,1.25804883,687.54,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473544445,2.12510841,687.53,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473544645,4.50881197,687.52,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473544847,2.12510841,687.51,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473545043,2.12558083,687.5,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473545249,2.12558083,687.49,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473545549,2.12558083,687.48,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473545850,2.12558083,687.47,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473546148,2.12558083,687.46,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473546344,1.25825919,687.45,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473546543,1.25825919,687.44,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473546743,0.8677819,687.43,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473546943,2.12604109,687.42,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473547148,2.12604109,687.41,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473547344,1.25825919,687.4,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473547651,0.86806068,687.39,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473547945,1.4435094,687.69,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473547946,4.51140564,687.38,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473548144,2.12633555,687.37,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473548347,2.12633555,687.36,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473548544,2.12633555,687.35,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473548746,2.12633555,687.34,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473548947,2.12633555,687.33,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473549149,2.1280651,687.32,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473549351,2.1280651,687.31,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473549650,2.1280651,687.3,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473549852,2.12825637,687.29,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473550045,1.25972458,687.28,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473550248,1.25972458,687.27,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473550550,0.91636904,687.3,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473550751,1.52141678,687.51,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473550752,0.91636904,687.26,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473551550,2.38612715,687.5,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473551751,5.97309814,687.49,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473551950,5.97309814,687.48,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473552151,5.53641686,687.47,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473552349,5.53641686,687.46,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473552549,5.53641686,687.45,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473552752,5.53641686,687.44,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473552953,5.53641686,687.43,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473553153,5.53641686,687.42,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473553456,5.53778973,687.41,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473553653,5.53778973,687.4,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473553953,1.26082089,687.39,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473554556,3.04657156,687.38,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473554751,5.8070596,687.37,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473554955,5.8070596,687.36,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473555149,5.53954939,687.35,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473555355,1.0880137,687.27,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473555549,2.13035761,687.26,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473555754,1.0880137,687.27,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473555755,2.39786782,687.25,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473555954,2.39790284,687.24,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473556152,2.39790671,687.23,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473556455,2.13035761,687.22,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473556656,5.54025424,687.21,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473556857,4.1488391,687.2,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473557057,4.1488391,687.19,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473557255,5.80789715,687.18,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473557455,4.1488391,687.17,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473557657,6.80420037,687.16,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473557858,4.1488391,687.15,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473558158,4.14849979,687.14,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473558350,2.13035761,687.13,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473558557,2.13035761,687.12,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473558756,1.26082089,687.11,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473558953,0.91636904,687.11,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473559658,2.38689932,687.29,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473559858,6.09618166,687.28,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473560059,6.09618589,687.27,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473560257,6.09619013,687.26,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473560560,6.09619436,687.25,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473560859,10.36350855,687.24,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473561061,6.53310407,687.23,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473561261,6.5331083,687.22,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473561453,0.86871169,687.18,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473561755,6.24208069,687.17,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473561954,1.4435094,687.15,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473562154,6.24208069,687.14,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473562361,6.24208069,687.13,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473562660,6.24208069,687.12,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473562861,5.80233451,687.11,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473563157,5.80233451,687.1,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473563357,5.80233451,687.09,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473563559,5.80233451,687.08,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473563759,4.41251862,687.07,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473564058,2.39634137,687.06,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473564255,2.39633416,687.05,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473564453,2.39633885,687.04,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473564655,2.12874571,687.03,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473564856,2.12874571,687.02,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473565154,2.38689932,687.04,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473565356,1.25938936,687.03,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473565559,2.38689932,687.04,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473565755,0.91636904,687.02,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473565959,1.2593641,687.01,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473566156,1.2593641,687.0,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473566357,0.91636904,687.02,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473566562,2.38496076,687.21,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473566764,6.2347441,687.2,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473566960,6.2347441,687.19,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473567263,6.23425001,687.18,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473567458,8.61921077,687.17,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473567664,1.4435094,687.15,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473567864,6.23425001,687.14,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473568063,5.7973153,687.13,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473568263,5.52972369,687.12,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473568462,5.79737814,687.11,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473568665,5.79737814,687.1,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473568861,5.7967896,687.09,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473569167,8.18175036,687.08,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473569366,4.4085928,687.07,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473569564,4.40724019,687.06,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473569764,2.39424489,687.05,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473569965,2.39424489,687.04,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473570164,2.39424489,687.03,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473570464,1.25896744,687.02,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473570664,2.38496076,687.03,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473570865,1.25767605,687.02,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473571063,1.25767605,687.01,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473571259,1.25733325,687.0,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473571460,0.91636904,687.01,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473571661,1.25733339,687.0,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473571861,0.91636904,687.01,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473572061,1.25733771,687.0,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473572263,2.3829964,687.07,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473572461,2.39117329,687.06,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473572658,2.39117329,687.05,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473572862,2.3911883,687.04,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473573060,4.40222678,687.03,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473573365,4.424823,687.02,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473573665,4.69221335,687.01,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473573866,4.40109678,687.0,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473574060,2.41467038,686.99,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473574263,2.39121814,686.98,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473574564,2.39121814,686.97,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473574863,2.38877744,686.96,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473575065,2.38877744,686.95,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473575266,2.12110463,686.94,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473575465,1.25518639,686.93,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473575666,1.25518639,686.92,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473575866,1.25518639,686.91,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473576162,5.5129735,686.9,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473576369,5.5129735,686.89,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473576565,5.5129735,686.88,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473576867,0.91636904,686.9,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473577067,2.37991665,686.87,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473577268,5.51045082,686.86,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473577464,5.51045082,686.85,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473577665,4.12672009,686.84,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473577861,2.37991665,686.87,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473577862,4.12672009,686.83,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473578068,4.12672009,686.82,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473578263,4.12672009,686.81,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473578566,2.11940416,686.8,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473578768,2.11940416,686.79,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473579063,4.49839658,686.78,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473579267,2.11847993,686.77,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473579469,2.11847993,686.76,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473579767,2.11832648,686.75,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473579963,2.11832648,686.74,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473580169,2.11845213,686.73,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473580369,2.11823181,686.72,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473580569,1.25401904,686.71,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473580762,1.25401904,686.7,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473580961,1.25371448,686.69,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473581162,1.25371448,686.68,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473581366,2.37881958,686.71,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473581562,2.38519041,686.7,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473581767,2.37881958,686.71,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473581768,2.11751819,686.69,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473581963,1.52291484,686.92,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473581964,1.25344742,686.68,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473582169,1.25348416,686.67,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473582370,1.25348416,686.66,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473582562,1.25348416,686.65,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473582769,0.91636904,686.64,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473583878,1.52291484,686.92,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473584070,2.11687604,686.91,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473584271,1.52291484,686.92,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473584272,2.11687604,686.9,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473584476,2.11687604,686.89,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473584673,2.11687604,686.88,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473584877,2.40805195,686.87,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473585178,4.12028464,686.86,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473585379,4.12028464,686.85,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473585576,2.40729572,686.84,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473585775,2.40729996,686.83,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473585979,2.11610709,686.82,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473586180,2.11610709,686.81,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473586373,2.11610709,686.8,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473586577,1.25261097,686.79,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473586779,1.25261097,686.78,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473586979,1.25261097,686.77,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473587180,1.25261097,686.76,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473587375,1.25251579,686.75,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473587580,1.25251579,686.74,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473587781,0.91344361,686.75,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473588082,1.2524699,686.74,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473588282,0.91344361,686.74,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473588682,1.25249663,686.73,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473588882,2.43368424,686.72,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473589080,1.52024063,686.71,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473589282,0.267744,686.7,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473589483,2.00145731,686.72,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473589683,0.91344361,686.69,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473589883,0.26773952,686.68,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473590183,0.91344361,686.69,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473590384,0.267711,686.68,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473590583,1.0880137,686.71,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473591481,1.0880137,686.63,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473592482,0.29119287,686.83,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473592483,1.0880137,686.64,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473593278,1.0880137,686.58,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473594084,1.0880137,686.62,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473595185,1.0880137,686.59,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473596580,1.0880137,686.61,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473597182,1.0880137,686.5,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473597878,1.0880137,686.49,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473599178,1.0880137,686.53,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473599883,1.0880137,686.56,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473600381,1.0880137,686.6,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473601287,1.0880137,686.61,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473602086,1.0880137,686.63,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473603582,0.29119287,686.83,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473603583,1.0880137,686.62,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473604388,1.0880137,686.65,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473605189,1.0880137,686.68,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473605790,1.0880137,686.73,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473606792,1.0880137,686.77,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473607892,0.29119287,686.83,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473613496,3.27769283,686.82,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473613693,5.53702709,686.81,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473613892,5.53702709,686.8,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473614097,1.0880137,686.76,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473614301,5.53788852,686.75,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473614600,4.14666754,686.74,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473614795,4.14666754,686.73,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473615002,2.1296258,686.72,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473615203,2.1296258,686.71,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473615396,2.1296258,686.7,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473615596,2.1296258,686.69,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473615796,2.13136751,686.68,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473616001,2.13136751,686.67,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473616200,1.26165335,686.66,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473616399,0.9190413,686.67,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473616400,1.26188273,686.65,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473616601,1.26188273,686.64,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473616801,1.26176115,686.63,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473617000,2.13144278,686.62,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473617199,2.13144278,686.61,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473617402,2.13144278,686.6,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473617603,2.13144278,686.59,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473617904,2.13146176,686.58,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473618099,2.13146176,686.57,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473618302,2.13148592,686.56,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473618497,2.13148592,686.55,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473618700,1.26176115,686.54,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473618903,0.9190413,686.55,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473619102,1.26173654,686.54,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473619306,0.9190413,686.54,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473619506,1.2619835,686.53,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473619707,1.2619835,686.52,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473620007,1.26188265,686.51,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473620204,1.26188265,686.5,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473620404,1.26188265,686.49,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473620701,0.9190413,686.49,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473621307,1.4435094,686.75,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473621509,5.97881632,686.74,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473621702,1.0880137,686.66,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473621901,5.80942124,686.65,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473622105,5.54166777,686.64,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473622305,4.1500851,686.63,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473622507,2.13141068,686.62,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473622703,2.13141068,686.61,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473622902,2.13141068,686.6,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473623207,2.13141068,686.59,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473623401,1.26193533,686.58,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473623608,1.0880137,686.69,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473623609,1.26193533,686.57,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473623805,2.39090329,686.59,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473624007,1.26165727,686.58,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473624208,1.26165727,686.57,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473624410,2.39090329,686.68,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473624610,4.15090719,686.67,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473624811,2.1318312,686.66,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473625104,2.1318312,686.65,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473625304,2.1318312,686.64,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473625507,2.13212316,686.63,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473625811,2.13212316,686.62,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473626009,4.52302645,686.61,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473626211,1.26221445,686.6,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473626413,2.39090329,686.61,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473626612,1.26248514,686.6,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473626806,2.39090329,686.82,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473627112,5.54517795,686.81,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473627307,6.24996445,686.8,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473627509,6.25083044,686.79,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473627712,7.33870431,686.78,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473627907,6.25083044,686.77,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473628105,5.54604394,686.76,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473628312,4.1535922,686.75,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473628607,2.13309382,686.74,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473628911,7.93805244,686.73,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473629106,5.54714915,686.72,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473629310,5.54714915,686.71,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473629506,5.54766079,686.7,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473629711,5.54766079,686.69,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473629912,2.13345841,686.68,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473630110,2.13345841,686.67,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473630311,2.39090329,686.71,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473630312,2.13345841,686.66,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473630507,2.13345841,686.65,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473630710,1.26317607,686.64,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473630911,1.26317607,686.63,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473631111,0.9190413,686.63,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473631512,1.26328743,686.62,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473631714,1.26325663,686.61,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473631909,1.26324478,686.6,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473632110,0.9190413,686.61,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473632318,1.26336556,686.6,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473632512,2.13418388,686.59,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473632718,2.13418388,686.58,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473632912,5.54815611,686.57,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473633217,5.54809392,686.56,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473633415,4.15512714,686.55,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473633614,4.15512714,686.54,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473633815,4.15460256,686.53,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473634116,2.1337244,686.52,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473634315,2.1337244,686.51,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473634515,2.1337244,686.5,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473634714,2.1337244,686.49,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473634914,2.1337244,686.48,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473635112,2.1337244,686.47,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473635311,2.1337244,686.46,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473635515,2.1337244,686.45,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473635717,1.26304885,686.44,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473635918,0.9190413,686.46,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473636717,0.9190413,686.45,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473637618,0.9190413,686.71,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473637821,4.15354439,686.7,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473638018,4.15354439,686.69,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473638216,4.15319411,686.68,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473638417,4.15311095,686.67,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473638618,2.13318271,686.66,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473638921,2.13318271,686.65,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473639115,2.13318271,686.64,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473639314,2.13318271,686.63,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473639514,2.13318271,686.62,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473639715,2.13318271,686.61,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473639917,2.13246512,686.6,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473640118,2.13246512,686.59,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473640314,1.26229905,686.58,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473640612,2.39226684,686.6,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473640812,1.26236928,686.59,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473641018,1.74105578,686.83,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473641019,0.9190413,686.57,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473641823,2.39191327,686.76,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473642123,4.15312369,686.75,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473642315,4.15306835,686.74,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473642516,4.15306835,686.73,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473642719,4.15306835,686.72,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473642916,5.54529615,686.71,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473643116,5.54526799,686.7,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473643322,5.54526799,686.69,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473643523,5.98240059,686.68,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473643723,5.98241809,686.67,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473643919,5.54364365,686.66,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473644124,5.98079202,686.65,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473644322,5.98079202,686.64,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473644626,0.29119287,686.83,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473644627,7.06866589,686.63,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473644822,5.98079202,686.62,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473645026,5.98079202,686.61,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473645228,5.98079202,686.6,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473645423,2.39191327,686.61,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473645424,5.98079202,686.59,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473645629,5.98079202,686.58,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473645826,5.54364365,686.57,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473646024,5.54327222,686.56,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473646224,5.54327222,686.55,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473646423,5.54327222,686.54,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473646622,5.54327222,686.53,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473646826,5.54327222,686.52,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473647025,4.15107258,686.51,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473647226,4.15107258,686.5,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473647423,4.15107258,686.49,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473647723,4.15107402,686.48,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473647926,4.15107402,686.47,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473648126,4.15035638,686.46,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473648328,2.39191327,686.5,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473648329,4.15035638,686.45,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473648531,4.15035638,686.44,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473648725,2.13162741,686.43,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473648926,2.13162741,686.42,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473649128,4.52354068,686.41,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473649329,2.13162741,686.4,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473649527,2.13162741,686.39,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473649730,2.13162741,686.38,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473649933,2.13153723,686.37,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473650132,2.13072617,686.36,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473650337,2.13072617,686.35,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473650534,4.14860185,686.34,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473650728,2.13072617,686.33,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473650931,2.13072617,686.32,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473651131,2.13072617,686.31,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473651332,2.13072617,686.3,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473651628,2.39037904,686.32,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473651629,1.26126193,686.29,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473651828,1.26126193,686.28,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473652033,2.13031374,686.27,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473652233,1.26027841,686.26,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473652433,0.9190413,686.27,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473653333,2.38944548,686.55,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473653533,5.97187893,686.54,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473653734,5.97187893,686.53,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473653929,5.97187893,686.52,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473654133,1.44769826,686.5,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473654333,1.44769826,686.46,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473654633,7.68740903,686.45,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473654834,1.4435094,686.41,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473655036,6.23972488,686.4,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473655234,5.97187893,686.39,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473655535,5.97187893,686.38,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473655733,5.53464707,686.37,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473655931,5.53464707,686.36,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473656127,5.53464707,686.35,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473656330,5.53464707,686.34,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473656533,5.53624615,686.33,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473656730,2.12871041,686.32,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473656928,2.13106158,686.31,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473657128,4.14892411,686.3,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473657432,2.13106158,686.29,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473657733,4.52050706,686.28,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473657933,1.26145557,686.27,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473658133,2.38944548,686.28,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473658332,1.4435094,686.44,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473658333,2.17986366,686.27,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473658535,0.9190413,686.27,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473658935,1.26083463,686.26,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473659135,2.3625507,686.47,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473659335,8.6043936,686.46,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473659530,6.2418429,686.45,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473659736,6.2418429,686.44,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473659931,5.80453822,686.43,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473660135,5.80452642,686.42,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473660333,5.80452642,686.41,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473660534,5.53668914,686.4,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473660735,5.53668914,686.39,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473660935,4.14633882,686.38,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473661131,4.51951333,686.37,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473661333,2.12949582,686.36,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473661636,2.12949582,686.35,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473661836,2.39001751,686.37,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473662037,2.39001751,686.35,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473663135,0.9190413,686.34,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473663841,1.44718643,686.59,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473664034,7.6867391,686.58,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473664338,1.4435094,686.54,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473664539,0.26782942,686.53,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473664840,2.69549782,686.52,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473665138,3.54363143,686.51,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473665338,7.68642215,686.5,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473665641,7.68645278,686.49,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473665838,1.4435094,686.46,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473666037,6.23916013,686.45,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473666239,6.23916013,686.44,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473666439,6.23916013,686.43,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473666639,6.23916013,686.42,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473666840,1.4435094,686.4,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473667044,5.97103465,686.39,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473667234,5.5337307,686.38,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473667534,5.5337307,686.37,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473667738,5.5337307,686.36,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473667937,4.14407278,686.35,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473668134,4.14377967,686.34,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473668339,4.14377967,686.33,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473668540,2.12835796,686.32,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473668742,2.38875515,686.34,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473668941,4.14375679,686.33,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473669138,2.1281718,686.32,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473669340,2.1281718,686.31,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473669539,2.1281718,686.3,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473669835,1.25974492,686.29,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473670036,1.25974492,686.28,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473670241,0.91875198,686.29,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473670644,0.91875198,686.28,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473671636,0.91875198,686.27,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473672042,2.38880547,686.47,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473672242,6.24014566,686.46,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473672437,6.24014566,686.45,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473672636,6.24014566,686.44,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473672836,3.54423012,686.43,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473673037,7.05887667,686.42,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473673237,5.97236744,686.41,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473673544,5.97252799,686.4,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473673741,5.5352505,686.39,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473673939,5.5352505,686.38,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473674142,5.5352505,686.37,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473674337,5.5352505,686.36,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473674544,5.5352505,686.35,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473674844,7.92405597,686.34,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473675044,4.14529739,686.33,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473675343,2.38880547,686.34,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473675344,5.53586528,686.32,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473675543,5.53586528,686.31,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473675848,5.53586528,686.3,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473676045,5.53586528,686.29,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473676344,7.92467075,686.28,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473676541,5.53586528,686.27,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473676742,5.53586528,686.26,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473676943,5.53586528,686.25,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473677140,2.38880547,686.28,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473677141,5.53586951,686.24,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473677342,5.53586951,686.23,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473677542,5.53586951,686.22,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473677742,5.53586951,686.21,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473677938,5.53586951,686.2,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473678142,4.14570796,686.19,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473678444,4.14570796,686.18,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473678644,4.14540132,686.17,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473678945,4.14542761,686.16,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473679147,2.1288753,686.15,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473679342,2.1288753,686.14,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473679542,2.1288753,686.13,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473679742,2.1288753,686.12,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473679942,1.26002433,686.11,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473680143,1.26002433,686.1,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473680437,2.12869238,686.09,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473680638,4.1449426,686.08,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473680839,2.12869238,686.07,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473681043,2.12883383,686.06,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473681244,2.12883383,686.05,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473681446,1.26016578,686.04,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473681639,1.260173,686.03,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473681840,2.12887328,686.02,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736473682040,1.260173,686.01,683.37,2.21317497]
["bitfinex-derivatives","BNBF0:USTF0",1736473682348,0.91875198,686.03,683.9,0.29244041]
["bitfinex-derivatives","BNBF0:USTF0",1736473682646,1.25959897,686.02,683.9,0.29244041]
["bitfinex-derivatives","BNBF0:USTF0",1736473682841,2.12797591,686.01,683.9,0.29244041]
["bitfinex-derivatives","BNBF0:USTF0",1736473683044,2.12797591,686.0,683.9,0.29244041]
["bitfinex-derivatives","BNBF0:USTF0",1736473683247,2.12797591,685.99,683.9,0.29244041]
["bitfinex-derivatives","BNBF0:USTF0",1736473683445,0.91875198,686.0,683.9,0.29244041]
["bitfinex-derivatives","BNBF0:USTF0",1736473683644,1.2590886,685.99,683.9,0.29244041]
["bitfinex-derivatives","BNBF0:USTF0",1736473683846,2.17784058,685.98,683.9,0.29244041]
["bitfinex-derivatives","BNBF0:USTF0",1736473684146,1.52403753,686.29,683.9,0.29244041]
["bitfinex-derivatives","BNBF0:USTF0",1736473684147,1.08650923,686.22,683.9,0.29244041]
["bitfinex-derivatives","BNBF0:USTF0",1736473684855,5.96605588,686.21,683.9,0.29244041]
["bitfinex-derivatives","BNBF0:USTF0",1736473685147,5.52857692,686.2,683.9,0.29244041]
["bitfinex-derivatives","BNBF0:USTF0",1736473685447,6.61508615,686.19,683.9,0.29244041]
["bitfinex-derivatives","BNBF0:USTF0",1736473685743,5.52857692,686.18,683.9,0.29244041]
["bitfinex-derivatives","BNBF0:USTF0",1736473685947,5.52857692,686.17,683.9,0.29244041]
["bitfinex-derivatives","BNBF0:USTF0",1736473686242,5.52857692,686.16,683.9,0.29244041]
["bitfinex-derivatives","BNBF0:USTF0",1736473686450,5.52857692,686.15,683.9,0.29244041]
["bitfinex-derivatives","BNBF0:USTF0",1736473686649,5.52857692,686.14,683.9,0.29244041]
["bitfinex-derivatives","BNBF0:USTF0",1736473686842,5.52577074,686.13,683.9,0.29244041]
["bitfinex-derivatives","BNBF0:USTF0",1736473687046,2.12529644,686.12,683.9,0.29244041]
["bitfinex-derivatives","BNBF0:USTF0",1736473687243,2.38651447,686.12,683.9,0.29244041]
["bitfinex-derivatives","BNBF0:USTF0",1736473687945,1.08650923,686.21,683.9,0.29244041]
["bitfinex-derivatives","BNBF0:USTF0",1736473688140,2.12502339,686.2,683.9,0.29244041]
["bitfinex-derivatives","BNBF0:USTF0",1736473688348,4.50998827,686.19,683.9,0.29244041]
["bitfinex-derivatives","BNBF0:USTF0",1736473688542,2.12503655,686.18,683.9,0.29244041]
["bitfinex-derivatives","BNBF0:USTF0",1736473688743,4.13795002,686.17,683.9,0.29244041]
["bitfinex-derivatives","BNBF0:USTF0",1736473688944,0.2679406,686.16,683.9,0.29244041]
["bitfinex-derivatives","BNBF0:USTF0",1736473689249,0.2679406,686.15,683.9,0.29244041]
["bitfinex-derivatives","BNBF0:USTF0",1736473689443,1.08650923,686.17,683.9,0.29244041]
["bitfinex-derivatives","BNBF0:USTF0",1736473689646,0.2679415,686.16,683.9,0.29244041]
["bitfinex-derivatives","BNBF0:USTF0",1736473689949,2.17554368,686.15,683.9,0.29244041]
["bitfinex-derivatives","BNBF0:USTF0",1736473690244,2.12564496,686.14,683.9,0.29244041]
["bitfinex-derivatives","BNBF0:USTF0",1736473690548,2.12565962,686.13,683.9,0.29244041]
["bitfinex-derivatives","BNBF0:USTF0",1736473690749,1.25811243,686.12,683.9,0.29244041]
["bitfinex-derivatives","BNBF0:USTF0",1736473691252,0.86758798,686.11,683.9,0.29244041]
["bitfinex-derivatives","BNBF0:USTF0",1736473691450,2.17554368,686.1,683.9,0.29244041]
["bitfinex-derivatives","BNBF0:USTF0",1736473691644,1.25811243,686.09,683.9,0.29244041]
["bitfinex-derivatives","BNBF0:USTF0",1736473692245,0.91743125,686.08,683.9,0.29244041]
["bitfinex-derivatives","BNBF0:USTF0",1736473692450,1.25811243,686.07,683.9,0.29244041]
["bitfinex-derivatives","BNBF0:USTF0",1736473693053,0.91743125,686.06,683.9,0.29244041]
["bitfinex-derivatives","BNBF0:USTF0",1736473693848,4.91788315,686.39,683.9,0.29244041]
["bitfinex-derivatives","BNBF0:USTF0",1736473694055,6.52250443,686.38,683.9,0.29244041]
["bitfinex-derivatives","BNBF0:USTF0",1736473694251,6.52250867,686.37,683.9,0.29244041]
["bitfinex-derivatives","BNBF0:USTF0",1736473694447,7.67667618,686.36,683.9,0.29244041]
["bitfinex-derivatives","BNBF0:USTF0",1736473694653,1.44606396,686.34,683.9,0.29244041]
["bitfinex-derivatives","BNBF0:USTF0",1736473694954,6.23051382,686.33,683.9,0.29244041]
["bitfinex-derivatives","BNBF0:USTF0",1736473695250,7.96798703,686.32,683.9,0.29244041]
["bitfinex-derivatives","BNBF0:USTF0",1736473695453,6.23051382,686.31,683.9,0.29244041]
["bitfinex-derivatives","BNBF0:USTF0",1736473695655,6.52193156,686.3,683.9,0.29244041]
["bitfinex-derivatives","BNBF0:USTF0",1736473695855,6.52193581,686.29,683.9,0.29244041]
["bitfinex-derivatives","BNBF0:USTF0",1736473696051,6.52194006,686.28,683.9,0.29244041]
["bitfinex-derivatives","BNBF0:USTF0",1736473696251,6.25396247,686.27,683.9,0.29244041]
["bitfinex-derivatives","BNBF0:USTF0",1736473696457,6.08441553,686.26,683.9,0.29244041]
["bitfinex-derivatives","BNBF0:USTF0",1736473696756,7.91028854,686.25,683.9,0.29244041]
["bitfinex-derivatives","BNBF0:USTF0",1736473696955,2.38530996,686.25,683.9,0.29244041]
["bitfinex-derivatives","BNBF0:USTF0",1736473697155,5.52293775,686.24,683.9,0.29244041]
["bitfinex-derivatives","BNBF0:USTF0",1736473697456,4.13601617,686.23,683.9,0.29244041]
["bitfinex-derivatives","BNBF0:USTF0",1736473697657,2.38530996,686.24,683.9,0.29244041]
["bitfinex-derivatives","BNBF0:USTF0",1736473697658,2.12414124,686.22,683.9,0.29244041]
["bitfinex-derivatives","BNBF0:USTF0",1736473697858,2.12414124,686.21,683.9,0.29244041]
["bitfinex-derivatives","BNBF0:USTF0",1736473698059,2.12414124,686.2,683.9,0.29244041]
["bitfinex-derivatives","BNBF0:USTF0",1736473698354,2.12414124,686.19,683.9,0.29244041]
["bitfinex-derivatives","BNBF0:USTF0",1736473698658,2.12414124,686.18,682.67,2.21317497]
["bitfinex-derivatives","BNBF0:USTF0",1736473698853,2.12414124,686.17,682.67,2.21317497]
["bitfinex-derivatives","BNBF0:USTF0",1736473699058,2.12414124,686.16,682.67,2.21317497]
["bitfinex-derivatives","BNBF0:USTF0",1736473699261,2.12481248,686.15,682.67,2.21317497]
["bitfinex-derivatives","BNBF0:USTF0",1736473699463,2.39280093,686.14,682.67,2.21317497]
["bitfinex-derivatives","BNBF0:USTF0",1736473699655,2.39280093,686.13,682.67,2.21317497]
["bitfinex-derivatives","BNBF0:USTF0",1736473699857,2.39280093,686.12,682.67,2.21317497]
["bitfinex-derivatives","BNBF0:USTF0",1736473700159,2.39280093,686.11,683.47,2.21317497]
["bitfinex-derivatives","BNBF0:USTF0",1736473700353,2.39280093,686.1,683.47,2.21317497]
["bitfinex-derivatives","BNBF0:USTF0",1736473700557,2.39280093,686.09,683.47,2.21317497]
["bitfinex-derivatives","BNBF0:USTF0",1736473700758,2.39280093,686.08,683.47,2.21317497]
["bitfinex-derivatives","BNBF0:USTF0",1736473701062,2.39280093,686.07,683.47,2.21317497]
["bitfinex-derivatives","BNBF0:USTF0",1736473701257,2.38530996,686.1,681.33,2.19181693]
["bitfinex-derivatives","BNBF0:USTF0",1736473701258,1.52572776,686.06,683.4,2.21317497]
["bitfinex-derivatives","BNBF0:USTF0",1736473701458,1.52572776,686.05,683.4,2.21317497]
["bitfinex-derivatives","BNBF0:USTF0",1736473701659,1.25773931,686.04,683.4,2.21317497]
["bitfinex-derivatives","BNBF0:USTF0",1736473701857,1.5257461,686.03,683.4,2.21317497]
["bitfinex-derivatives","BNBF0:USTF0",1736473702053,0.91743125,686.03,683.4,2.21317497]
["bitfinex-derivatives","BNBF0:USTF0",1736473702259,2.1257482,686.02,683.34,2.21317497]
["bitfinex-derivatives","BNBF0:USTF0",1736473702459,2.12559409,686.01,683.34,2.21317497]
["bitfinex-derivatives","BNBF0:USTF0",1736473702657,1.08650923,686.21,683.34,2.21317497]
["bitfinex-derivatives","BNBF0:USTF0",1736473702658,2.12559409,686.0,683.34,2.21317497]
["bitfinex-derivatives","BNBF0:USTF0",1736473702858,1.25827742,685.99,683.17,2.21317497]
["bitfinex-derivatives","BNBF0:USTF0",1736473703055,1.25827742,685.98,683.17,2.21317497]
["bitfinex-derivatives","BNBF0:USTF0",1736473703360,2.12589942,685.97,683.17,2.21317497]
["bitfinex-derivatives","BNBF0:USTF0",1736473703562,2.12589942,685.96,683.17,2.21317497]
["bitfinex-derivatives","BNBF0:USTF0",1736473703762,2.12571641,685.95,683.17,2.21317497]
["bitfinex-derivatives","BNBF0:USTF0",1736473703958,0.91743125,685.97,683.17,2.21317497]
["bitfinex-derivatives","BNBF0:USTF0",1736473704157,1.25809068,685.96,683.17,2.21317497]
["bitfinex-derivatives","BNBF0:USTF0",1736473704362,2.38562826,686.21,683.17,2.21317497]
["bitfinex-derivatives","BNBF0:USTF0",1736473704662,6.23160341,686.2,683.17,2.21317497]
["bitfinex-derivatives","BNBF0:USTF0",1736473704862,6.23160341,686.19,683.17,2.21317497]
["bitfinex-derivatives","BNBF0:USTF0",1736473705063,8.61722955,686.18,683.17,2.21317497]
["bitfinex-derivatives","BNBF0:USTF0",1736473705264,6.23248568,686.17,683.17,2.21317497]
["bitfinex-derivatives","BNBF0:USTF0",1736473705563,5.79493563,686.16,683.17,2.21317497]
["bitfinex-derivatives","BNBF0:USTF0",1736473705760,5.79464912,686.15,683.17,2.21317497]
["bitfinex-derivatives","BNBF0:USTF0",1736473705959,5.52665459,686.14,683.17,2.21317497]
["bitfinex-derivatives","BNBF0:USTF0",1736473706160,5.52665459,686.13,683.17,2.21317497]
["bitfinex-derivatives","BNBF0:USTF0",1736473706367,5.52665459,686.12,683.17,2.21317497]
["bitfinex-derivatives","BNBF0:USTF0",1736473706563,2.38562826,686.14,683.17,2.21317497]
["bitfinex-derivatives","BNBF0:USTF0",1736473706564,5.52665459,686.11,683.17,2.21317497]
["bitfinex-derivatives","BNBF0:USTF0",1736473706764,5.52665459,686.1,683.17,2.21317497]
["bitfinex-derivatives","BNBF0:USTF0",1736473706963,4.1387953,686.09,682.59,3.16167853]
["bitfinex-derivatives","BNBF0:USTF0",1736473707166,4.1387953,686.08,682.59,3.16167853]
["bitfinex-derivatives","BNBF0:USTF0",1736473707365,2.12620229,686.07,682.59,3.16167853]
["bitfinex-derivatives","BNBF0:USTF0",1736473707561,2.12620229,686.06,682.59,3.16167853]
["bitfinex-derivatives","BNBF0:USTF0",1736473707763,2.12620229,686.05,682.59,3.16167853]
["bitfinex-derivatives","BNBF0:USTF0",1736473707963,4.51183055,686.04,682.59,3.16167853]
["bitfinex-derivatives","BNBF0:USTF0",1736473708158,2.12620229,686.03,682.59,3.16167853]
["bitfinex-derivatives","BNBF0:USTF0",1736473708369,2.12620229,686.02,682.59,3.16167853]
["bitfinex-derivatives","BNBF0:USTF0",1736473708567,2.12620229,686.01,682.59,3.16167853]
["bitfinex-derivatives","BNBF0:USTF0",1736473708765,2.12620229,686.0,682.59,3.16167853]
["bitfinex-derivatives","BNBF0:USTF0",1736473708962,4.14012654,685.99,682.59,3.16167853]
["bitfinex-derivatives","BNBF0:USTF0",1736473709167,2.12620229,685.98,682.59,3.16167853]
["bitfinex-derivatives","BNBF0:USTF0",1736473709371,2.12643684,685.97,682.1,4.42634994]
["bitfinex-derivatives","BNBF0:USTF0",1736473709564,2.12643684,685.96,682.1,4.42634994]
["bitfinex-derivatives","BNBF0:USTF0",1736473709765,4.14029886,685.95,682.1,4.42634994]
["bitfinex-derivatives","BNBF0:USTF0",1736473709963,4.14030931,685.94,682.1,4.42634994]
["bitfinex-derivatives","BNBF0:USTF0",1736473710169,4.14029992,685.93,682.1,4.42634994]
["bitfinex-derivatives","BNBF0:USTF0",1736473710367,4.14010364,685.92,682.1,4.42634994]
["bitfinex-derivatives","BNBF0:USTF0",1736473710568,4.14012083,685.91,682.1,4.42634994]
["bitfinex-derivatives","BNBF0:USTF0",1736473710768,2.12643684,685.9,682.1,4.42634994]
["bitfinex-derivatives","BNBF0:USTF0",1736473711063,2.12643684,685.89,682.66,2.21317497]
["bitfinex-derivatives","BNBF0:USTF0",1736473711267,2.12643684,685.88,682.66,2.21317497]
["bitfinex-derivatives","BNBF0:USTF0",1736473711469,2.38562826,685.93,682.66,2.21317497]
["bitfinex-derivatives","BNBF0:USTF0",1736473711664,2.38562826,685.93,683.4,2.21317497]
["bitfinex-derivatives","BNBF0:USTF0",1736473711869,1.52467743,686.13,683.4,2.21317497]
["bitfinex-derivatives","BNBF0:USTF0",1736473712171,0.2680647,686.12,683.4,2.21317497]
["bitfinex-derivatives","BNBF0:USTF0",1736473712470,0.2680647,686.12,682.1,4.42634994]
["bitfinex-derivatives","BNBF0:USTF0",1736473712471,0.91778218,686.11,683.44,2.21317497]
["bitfinex-derivatives","BNBF0:USTF0",1736473712670,0.2680647,686.1,683.44,2.21317497]
["bitfinex-derivatives","BNBF0:USTF0",1736473713167,0.2680647,686.1,683.47,2.21317497]
["bitfinex-derivatives","BNBF0:USTF0",1736473714063,0.2680647,686.09,683.47,2.21317497]
["bitfinex-derivatives","BNBF0:USTF0",1736473714268,0.2680647,686.08,683.47,2.21317497]
["bitfinex-derivatives","BNBF0:USTF0",1736473714468,0.2680647,686.07,683.47,2.21317497]
["bitfinex-derivatives","BNBF0:USTF0",1736473714667,0.2680647,686.06,683.47,2.21317497]
["bitfinex-derivatives","BNBF0:USTF0",1736473714872,0.26802933,686.05,683.47,2.21317497]
["bitfinex-derivatives","BNBF0:USTF0",1736473715070,0.26802933,686.12,683.47,2.21317497]
["bitfinex-derivatives","BNBF0:USTF0",1736473715270,0.26802933,686.11,683.47,2.21317497]
["bitfinex-derivatives","BNBF0:USTF0",1736473715470,1.52467743,686.13,683.47,2.21317497]
["bitfinex-derivatives","BNBF0:USTF0",1736473715670,0.26801105,686.12,683.47,2.21317497]
["bitfinex-derivatives","BNBF0:USTF0",1736473716672,0.26801105,686.12,683.96,2.21317497]
["bitfinex-derivatives","BNBF0:USTF0",1736473717268,0.26801105,686.12,683.95,2.21317497]
["bitfinex-derivatives","BNBF0:USTF0",1736473717467,1.52467743,686.13,683.95,2.21317497]
["bitfinex-derivatives","BNBF0:USTF0",1736473717671,0.26801609,686.12,683.95,2.21317497]
["bitfinex-derivatives","BNBF0:USTF0",1736473718668,5.9624726,686.11,683.95,2.21317497]
["bitfinex-derivatives","BNBF0:USTF0",1736473718872,5.79291457,686.1,683.95,2.21317497]
["bitfinex-derivatives","BNBF0:USTF0",1736473719068,5.79291457,686.09,683.95,2.21317497]
["bitfinex-derivatives","BNBF0:USTF0",1736473719279,2.12496095,686.08,683.95,2.21317497]
["bitfinex-derivatives","BNBF0:USTF0",1736473719475,2.12496095,686.07,683.95,2.21317497]
["bitfinex-derivatives","BNBF0:USTF0",1736473719677,2.12494794,686.06,683.95,2.21317497]
["bitfinex-derivatives","BNBF0:USTF0",1736473719877,1.25781037,686.05,683.95,2.21317497]
["bitfinex-derivatives","BNBF0:USTF0",1736473720176,1.25786687,686.04,683.95,2.21317497]
["bitfinex-derivatives","BNBF0:USTF0",1736473720376,1.25787452,686.03,683.95,2.21317497]
["bitfinex-derivatives","BNBF0:USTF0",1736473720577,2.38503637,686.06,683.95,2.21317497]
["bitfinex-derivatives","BNBF0:USTF0",1736473720778,1.25795706,686.05,683.95,2.21317497]
["bitfinex-derivatives","BNBF0:USTF0",1736473720971,0.91732168,686.02,683.95,2.21317497]
["bitfinex-derivatives","BNBF0:USTF0",1736473721372,0.91732168,686.02,683.71,2.21317497]
["bitfinex-derivatives","BNBF0:USTF0",1736473721575,0.91732168,686.02,683.6,2.21317497]
["bitfinex-derivatives","BNBF0:USTF0",1736473721976,0.91732168,686.06,683.6,2.21317497]
["bitfinex-derivatives","BNBF0:USTF0",1736473722173,1.25812093,686.05,683.6,2.21317497]
["bitfinex-derivatives","BNBF0:USTF0",1736473722378,0.91732168,686.06,683.6,2.21317497]
["bitfinex-derivatives","BNBF0:USTF0",1736473722575,1.25835286,686.05,683.6,2.21317497]
["bitfinex-derivatives","BNBF0:USTF0",1736473722773,1.25837752,686.04,683.6,2.21317497]
["bitfinex-derivatives","BNBF0:USTF0",1736473722973,1.25837752,686.03,683.6,2.21317497]
["bitfinex-derivatives","BNBF0:USTF0",1736473723179,3.4721182,686.09,683.6,2.21317497]
["bitfinex-derivatives","BNBF0:USTF0",1736473723380,2.12640698,686.08,683.6,2.21317497]
["bitfinex-derivatives","BNBF0:USTF0",1736473723680,2.12656887,686.07,683.6,2.21317497]
["bitfinex-derivatives","BNBF0:USTF0",1736473723880,2.12656887,686.06,683.6,2.21317497]
["bitfinex-derivatives","BNBF0:USTF0",1736473724080,1.25877865,686.05,683.6,2.21317497]
["bitfinex-derivatives","BNBF0:USTF0",1736473724280,1.25877865,686.04,683.6,2.21317497]
["bitfinex-derivatives","BNBF0:USTF0",1736473724477,0.91732168,686.04,683.6,2.21317497]
["bitfinex-derivatives","BNBF0:USTF0",1736473725483,1.2592781,686.03,683.47,2.21317497]
["bitfinex-derivatives","BNBF0:USTF0",1736473725685,2.38642261,686.11,683.47,2.21317497]
["bitfinex-derivatives","BNBF0:USTF0",1736473726085,3.47293184,686.11,683.47,2.21317497]
["bitfinex-derivatives","BNBF0:USTF0",1736473726679,2.38642261,686.1,683.47,2.21317497]
["bitfinex-derivatives","BNBF0:USTF0",1736473727479,1.52376504,686.24,683.47,2.21317497]
["bitfinex-derivatives","BNBF0:USTF0",1736473727685,2.39602465,686.23,683.47,2.21317497]
["bitfinex-derivatives","BNBF0:USTF0",1736473727885,2.39602465,686.22,683.47,2.21317497]
["bitfinex-derivatives","BNBF0:USTF0",1736473728084,2.39602465,686.21,683.47,2.21317497]
["bitfinex-derivatives","BNBF0:USTF0",1736473728280,2.39646316,686.2,683.6,0.29256875]
["bitfinex-derivatives","BNBF0:USTF0",1736473728487,2.39646316,686.19,683.6,0.29256875]
["bitfinex-derivatives","BNBF0:USTF0",1736473728683,1.52789082,686.18,683.6,0.29256875]
["bitfinex-derivatives","BNBF0:USTF0",1736473728891,1.52789082,686.17,683.6,0.29256875]
["bitfinex-derivatives","BNBF0:USTF0",1736473729086,1.52789082,686.16,683.6,0.29256875]
["bitfinex-derivatives","BNBF0:USTF0",1736473729284,0.26797522,686.15,683.6,0.29256875]
["bitfinex-derivatives","BNBF0:USTF0",1736473729483,0.91863135,686.19,683.6,0.29256875]
["bitfinex-derivatives","BNBF0:USTF0",1736473729684,0.91863135,686.15,683.6,0.29256875]
["bitfinex-derivatives","BNBF0:USTF0",1736473730085,1.52832542,686.14,683.6,0.29256875]
["bitfinex-derivatives","BNBF0:USTF0",1736473730389,0.91863135,686.15,683.73,2.21317497]
["bitfinex-derivatives","BNBF0:USTF0",1736473730688,1.26066943,686.14,683.73,2.21317497]
["bitfinex-derivatives","BNBF0:USTF0",1736473730888,2.38963256,686.22,683.73,2.21317497]
["bitfinex-derivatives","BNBF0:USTF0",1736473731088,4.14774149,686.21,683.73,2.21317497]
["bitfinex-derivatives","BNBF0:USTF0",1736473731284,4.43922429,686.2,683.73,2.21317497]
["bitfinex-derivatives","BNBF0:USTF0",1736473731487,4.14791553,686.19,683.6,0.29256875]
["bitfinex-derivatives","BNBF0:USTF0",1736473731784,2.12988362,686.18,683.6,0.29256875]
["bitfinex-derivatives","BNBF0:USTF0",1736473731982,2.12988362,686.17,683.6,0.29256875]
["bitfinex-derivatives","BNBF0:USTF0",1736473732188,2.12988362,686.16,683.6,0.29256875]
["bitfinex-derivatives","BNBF0:USTF0",1736473732488,2.13084053,686.15,683.6,0.29256875]
["bitfinex-derivatives","BNBF0:USTF0",1736473732688,2.13084053,686.14,683.6,0.29256875]
["bitfinex-derivatives","BNBF0:USTF0",1736473732990,2.13084053,686.13,683.6,0.29256875]
["bitfinex-derivatives","BNBF0:USTF0",1736473733182,2.1318005,686.12,683.6,0.29256875]
["bitfinex-derivatives","BNBF0:USTF0",1736473733387,1.26169824,686.11,683.6,0.29256875]
["bitfinex-derivatives","BNBF0:USTF0",1736473733687,1.26169824,686.1,683.6,0.29256875]
["bitfinex-derivatives","BNBF0:USTF0",1736473733883,0.91863135,686.12,683.6,0.29256875]
["bitfinex-derivatives","BNBF0:USTF0",1736473734087,2.39141702,686.09,683.6,0.29256875]
["bitfinex-derivatives","BNBF0:USTF0",1736473734291,5.54410518,686.08,683.6,0.29256875]
["bitfinex-derivatives","BNBF0:USTF0",1736473734483,4.15186811,686.07,683.6,0.29256875]
["bitfinex-derivatives","BNBF0:USTF0",1736473734685,2.13234814,686.06,683.6,0.29256875]
["bitfinex-derivatives","BNBF0:USTF0",1736473734887,2.13234814,686.05,683.6,0.29256875]
["bitfinex-derivatives","BNBF0:USTF0",1736473735181,2.13234814,686.04,683.6,0.29256875]
["bitfinex-derivatives","BNBF0:USTF0",1736473735389,2.13234814,686.03,683.6,0.29256875]
["bitfinex-derivatives","BNBF0:USTF0",1736473735583,2.13234814,686.02,683.6,0.29256875]
["bitfinex-derivatives","BNBF0:USTF0",1736473735784,2.13234814,686.01,683.6,0.29256875]
["bitfinex-derivatives","BNBF0:USTF0",1736473735985,2.39141702,686.03,683.6,0.29256875]
["bitfinex-derivatives","BNBF0:USTF0",1736473735986,2.13234814,686.0,683.6,0.29256875]
["bitfinex-derivatives","BNBF0:USTF0",1736473736184,2.13234814,685.99,683.6,0.29256875]
["bitfinex-derivatives","BNBF0:USTF0",1736473736489,1.26367405,685.98,683.6,0.29256875]
["bitfinex-derivatives","BNBF0:USTF0",1736473736689,1.26367405,685.97,683.6,0.29256875]
["bitfinex-derivatives","BNBF0:USTF0",1736473737491,0.91863135,685.96,683.6,0.29256875]
["bitfinex-derivatives","BNBF0:USTF0",1736473737691,1.26367405,685.95,683.6,0.29256875]
["bitfinex-derivatives","BNBF0:USTF0",1736473738693,0.91863135,685.96,683.6,0.29256875]
["bitfinex-derivatives","BNBF0:USTF0",1736473738890,0.29146021,686.2,683.6,0.29256875]
["bitfinex-derivatives","BNBF0:USTF0",1736473738891,0.91863135,685.94,683.6,0.29256875]
["bitfinex-derivatives","BNBF0:USTF0",1736473739492,2.39393427,686.19,683.6,0.29256875]
["bitfinex-derivatives","BNBF0:USTF0",1736473739792,5.99123686,686.18,683.6,0.29256875]
["bitfinex-derivatives","BNBF0:USTF0",1736473740092,5.99123686,686.17,683.6,0.29256875]
["bitfinex-derivatives","BNBF0:USTF0",1736473740292,5.55374491,686.16,683.6,0.29256875]
["bitfinex-derivatives","BNBF0:USTF0",1736473740485,5.99124575,686.15,683.6,0.29256875]
["bitfinex-derivatives","BNBF0:USTF0",1736473740689,5.99130992,686.14,683.6,0.29256875]
["bitfinex-derivatives","BNBF0:USTF0",1736473740889,5.99130992,686.13,683.6,0.29256875]
["bitfinex-derivatives","BNBF0:USTF0",1736473741189,5.55380908,686.12,683.6,0.29256875]
["bitfinex-derivatives","BNBF0:USTF0",1736473741389,5.55380908,686.11,683.6,0.29256875]
["bitfinex-derivatives","BNBF0:USTF0",1736473741588,5.55380908,686.1,683.64,2.22013601]
["bitfinex-derivatives","BNBF0:USTF0",1736473741784,6.47244043,686.09,683.76,0.29250029]
["bitfinex-derivatives","BNBF0:USTF0",1736473742085,5.55427436,686.08,683.76,0.29250029]
["bitfinex-derivatives","BNBF0:USTF0",1736473742288,7.94820863,686.07,683.76,0.29250029]
["bitfinex-derivatives","BNBF0:USTF0",1736473742488,5.55427436,686.06,683.76,0.29250029]
["bitfinex-derivatives","BNBF0:USTF0",1736473742691,5.55427436,686.05,683.76,0.29250029]
["bitfinex-derivatives","BNBF0:USTF0",1736473742990,5.55427436,686.04,683.76,0.29250029]
["bitfinex-derivatives","BNBF0:USTF0",1736473743191,5.55427436,686.03,683.76,0.29250029]
["bitfinex-derivatives","BNBF0:USTF0",1736473743392,5.55427436,686.02,683.76,0.29250029]
["bitfinex-derivatives","BNBF0:USTF0",1736473743593,5.55427436,686.01,683.76,0.29250029]
["bitfinex-derivatives","BNBF0:USTF0",1736473743793,5.55427436,686.0,683.76,0.29250029]
["bitfinex-derivatives","BNBF0:USTF0",1736473743992,5.55427436,685.99,683.76,0.29250029]
["bitfinex-derivatives","BNBF0:USTF0",1736473744188,5.55457872,685.98,683.76,0.29250029]
["bitfinex-derivatives","BNBF0:USTF0",1736473744395,4.15959912,685.97,683.76,0.29250029]
["bitfinex-derivatives","BNBF0:USTF0",1736473744690,4.15959912,685.96,683.76,0.29250029]
["bitfinex-derivatives","BNBF0:USTF0",1736473744994,4.5303107,685.95,683.76,0.29250029]
["bitfinex-derivatives","BNBF0:USTF0",1736473745195,2.13637643,685.94,683.76,0.29250029]
["bitfinex-derivatives","BNBF0:USTF0",1736473745399,2.13637643,685.93,683.76,0.29250029]
["bitfinex-derivatives","BNBF0:USTF0",1736473745594,1.26451418,685.92,683.76,0.29250029]
["bitfinex-derivatives","BNBF0:USTF0",1736473746301,0.91863135,685.91,683.76,0.29250029]
["bitfinex-derivatives","BNBF0:USTF0",1736473746596,1.26465906,685.9,683.76,0.29250029]
["bitfinex-derivatives","BNBF0:USTF0",1736473746796,1.26465906,685.89,683.76,0.29250029]
["bitfinex-derivatives","BNBF0:USTF0",1736473746991,0.91863135,685.88,683.76,0.29250029]
["bitfinex-derivatives","BNBF0:USTF0",1736473747389,1.26502205,685.87,683.76,0.29250029]
["bitfinex-derivatives","BNBF0:USTF0",1736473747589,2.13716044,685.86,683.76,0.29250029]
["bitfinex-derivatives","BNBF0:USTF0",1736473747794,1.26502205,685.85,683.76,0.29250029]
["bitfinex-derivatives","BNBF0:USTF0",1736473747990,1.0897784,686.03,683.76,0.29250029]
["bitfinex-derivatives","BNBF0:USTF0",1736473748191,1.53307216,686.02,683.76,0.29250029]
["bitfinex-derivatives","BNBF0:USTF0",1736473748393,1.0897784,686.03,683.76,0.29250029]
["bitfinex-derivatives","BNBF0:USTF0",1736473748394,4.42992824,686.01,683.76,0.29250029]
["bitfinex-derivatives","BNBF0:USTF0",1736473748597,1.0897784,685.98,683.79,2.22013601]
["bitfinex-derivatives","BNBF0:USTF0",1736473748796,1.26505594,685.97,683.89,0.29244469]
["bitfinex-derivatives","BNBF0:USTF0",1736473749200,0.91863135,685.96,683.89,0.29244469]
["bitfinex-derivatives","BNBF0:USTF0",1736473749398,1.26505594,685.95,683.89,0.29244469]
["bitfinex-derivatives","BNBF0:USTF0",1736473750495,1.26505594,685.95,683.98,2.22013601]
["bitfinex-derivatives","BNBF0:USTF0",1736473750701,1.26505594,685.95,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473750894,0.91863135,685.94,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473751696,2.39540465,686.0,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473751893,2.40610295,685.99,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473752091,2.40610295,685.98,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473752296,2.40610295,685.97,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473752499,1.265593,685.96,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473752696,1.265593,685.95,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473752901,0.91863135,685.95,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473753399,1.26560181,685.94,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473753602,0.91863135,685.95,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473753899,2.3954326,686.01,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473754101,2.40610303,686.0,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473754298,2.40610303,685.99,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473754502,2.40609319,685.98,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473754800,2.40609319,685.97,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473754997,1.14051431,685.96,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473755201,2.4061403,685.95,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473755399,4.53355842,685.94,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473755598,2.13812582,685.93,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473755798,2.13812582,685.92,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473755995,1.26562599,685.91,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473756197,0.91863135,685.92,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473756398,1.26556711,685.91,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473756598,5.5588888,685.9,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473756798,7.9542653,685.89,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473756999,4.16293361,685.88,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473757198,4.16293361,685.87,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473757398,1.26556711,685.86,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473757696,2.3953765,685.87,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473758297,0.91863135,686.03,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473758495,2.13779118,686.02,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473758699,2.13775346,686.01,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473758899,2.13775346,686.0,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473759100,2.13775346,685.99,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473759399,2.3953765,686.0,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473759400,1.2654235,685.98,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473759703,1.26525501,685.97,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473759905,1.26525501,685.96,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473760103,0.91863135,685.97,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473760804,2.3947119,686.13,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473761005,5.55672208,686.12,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473761205,5.55672208,686.11,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473761404,5.55672208,686.1,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473761705,6.55603558,686.09,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473761906,4.16132368,686.08,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473762108,2.1372008,686.07,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473762407,2.1372008,686.06,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473762601,2.1372008,686.05,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473762801,2.3947119,686.08,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473763202,2.3947119,686.18,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473763507,4.15887588,686.17,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473763704,4.53063064,686.16,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473763905,2.13591874,686.15,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473764208,2.13591874,686.14,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473764403,2.13591874,686.13,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473764602,2.13591874,686.12,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473764807,2.13568878,686.11,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473765004,2.13568878,686.1,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473765207,2.13568878,686.09,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473765406,2.13568878,686.08,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473765607,1.26409241,686.07,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473765907,0.91863135,686.07,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473766709,2.39304346,686.19,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473766908,2.13485628,686.18,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473767105,2.13485628,686.17,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473767303,2.13485628,686.16,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473767503,2.13485628,686.15,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473767707,2.13485628,686.14,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473767907,2.13485628,686.13,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473768208,5.5503247,686.12,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473768405,5.5503247,686.11,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473768605,5.5503247,686.1,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473768801,5.5503247,686.09,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473769005,5.5503247,686.08,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473769202,2.39304346,686.11,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473769203,4.15658168,686.07,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473769409,7.94347813,686.06,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473769609,5.55043467,686.05,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473769809,5.55043467,686.04,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473770005,5.55043467,686.03,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473770212,5.55043467,686.02,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473770407,4.15658168,686.01,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473770604,4.15658168,686.0,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473770809,4.15658168,685.99,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473771006,4.15658168,685.98,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473771211,4.15658168,685.97,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473771408,5.55168454,685.96,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473771609,3.28692712,685.95,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473771812,1.26420274,685.94,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473772113,0.91863135,685.97,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473772312,0.91863135,685.93,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473772910,2.39407336,686.19,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473773114,5.5540618,686.18,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473773413,7.94813516,686.17,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473773615,5.5540618,686.16,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473773814,5.5540618,686.15,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473774014,5.5540618,686.14,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473774215,5.5540618,686.13,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473774415,5.5540618,686.12,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473774612,7.94813516,686.11,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473774916,5.5540618,686.1,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473775118,4.16026612,686.09,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473775313,4.16026612,686.08,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473775510,2.39407336,686.09,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473775511,4.16026612,686.07,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473775713,2.13654145,686.06,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473775915,2.13654145,686.05,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473776111,2.13654145,686.04,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473776312,2.13654145,686.03,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473776513,4.16049497,686.02,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473776815,5.55584226,686.01,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473777012,4.16049497,686.0,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473777218,4.16049497,685.99,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473777417,6.55456833,685.98,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473777618,2.13654145,685.97,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473777819,2.13654145,685.96,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473778018,2.13654145,685.95,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473778218,2.13654145,685.94,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473778414,2.13654145,685.93,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473778715,3.53172038,685.92,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473778919,5.55548128,685.91,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473779116,5.55573424,685.9,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473779320,4.16056782,685.89,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473779522,5.55565555,685.88,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473779820,4.16039332,685.87,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473780020,4.16039332,685.86,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473780221,2.13675374,685.85,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473780422,4.5308271,685.84,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473780621,2.13675374,685.83,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473780823,2.13675374,685.82,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473781016,4.16015852,685.81,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473781321,2.13675374,685.8,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473781621,2.13675374,685.79,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473781822,2.13675374,685.78,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473782022,2.13675374,685.77,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473782325,0.87197331,686.05,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473782326,2.18340608,685.76,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473782623,0.91863135,685.76,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473782824,2.39407173,685.97,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473783024,5.99146205,685.96,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473783322,5.99138912,685.95,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473783515,5.55378529,685.94,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473783722,5.55361834,685.93,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473784023,5.55361834,685.92,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473784223,5.55361834,685.91,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473784424,5.55354092,685.9,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473784722,4.15902515,685.89,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473784925,4.15902515,685.88,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473785125,2.13600705,685.87,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473785327,2.13600705,685.86,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473785526,2.13600705,685.85,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473785725,2.13600705,685.84,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473785922,2.39407173,685.87,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473786127,0.91863135,685.83,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473786827,2.39372804,686.19,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473787128,6.25823191,686.18,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473787329,5.82072357,686.17,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473787627,4.42583402,686.16,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473787826,2.13542217,686.15,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473788020,2.13542217,686.14,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473788228,1.26402269,686.13,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473788521,2.39372804,686.17,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473788722,0.91863135,686.12,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473789526,2.39322149,686.19,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473789730,2.13498992,686.18,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473789922,2.13498992,686.17,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473790126,2.13498992,686.16,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473790323,1.2637694,686.15,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473790626,0.91863135,686.16,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473790627,1.2637694,686.14,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473790820,0.91863135,686.16,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473790821,1.26369134,686.13,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473791024,0.91863135,686.16,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473791225,0.91863135,686.13,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473791722,1.26362207,686.12,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473792027,1.26362207,686.11,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473792227,0.91863135,686.14,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473792424,0.91863135,686.1,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473793129,2.39296149,686.19,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473793324,2.13464701,686.18,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473793520,2.13464701,686.17,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473793726,2.13464701,686.16,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473793921,5.54983683,686.15,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473794121,5.54983683,686.14,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473794323,5.54983683,686.13,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473794627,5.54983683,686.12,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473794925,5.54983683,686.11,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473795124,4.15612929,686.1,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473795325,2.13459646,686.09,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473795523,2.13459646,686.08,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473795723,2.13436978,686.07,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473795926,2.39296149,686.1,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473795927,2.13436978,686.06,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473796127,2.13436978,686.05,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473796322,2.13423848,686.04,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473796527,2.13423848,686.03,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473796829,2.13423848,686.02,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473797029,1.26332429,686.01,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473797829,0.91863135,686.02,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473798127,0.91863135,686.0,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473798729,0.91863135,685.99,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473799627,0.91863135,685.98,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473800530,0.91863135,685.97,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473801430,2.3925078,686.19,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473801627,2.13392054,686.18,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473801927,2.13392054,686.17,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473802237,2.13392054,686.16,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473802431,2.3925078,686.19,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473802627,0.91863135,686.16,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473803231,0.91863135,686.19,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473804038,0.29146021,686.2,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473806733,1.44606396,686.63,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473806929,1.52343707,686.57,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473807135,5.54111371,686.56,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473807329,5.54111371,686.55,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473807532,5.54111371,686.54,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473807736,2.13119758,686.53,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473807933,2.13119758,686.52,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473808131,2.13119758,686.51,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473808336,2.13119758,686.5,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473808534,1.26153494,686.49,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473808737,1.26065428,686.48,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473808936,2.39166856,686.51,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473809237,2.39166856,686.47,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473809537,2.12925481,686.46,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473809831,2.39166856,686.47,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473809832,2.12925481,686.45,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473810031,2.12925481,686.44,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473810231,2.12925481,686.43,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473810437,2.12925481,686.42,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473810636,2.12925481,686.41,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473810832,2.12925481,686.4,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473811038,2.12925481,686.39,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473811234,2.12925481,686.38,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473811437,2.38995285,686.39,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473811637,5.5350234,686.38,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473811836,5.5350234,686.37,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473812030,2.38995285,686.37,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473812240,5.53534917,686.36,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473812440,5.53534917,686.35,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473812641,5.53534917,686.34,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473812843,5.53534917,686.33,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473813038,5.53534917,686.32,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473813241,5.53534917,686.31,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473813443,5.53534917,686.3,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473813742,5.53586866,686.29,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473813944,5.53586866,686.28,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473814144,4.14571371,686.27,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473814345,4.14571371,686.26,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473814546,4.14571371,686.25,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473814744,2.12918025,686.24,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473814940,2.12918025,686.23,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473815145,2.12918025,686.22,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473815445,2.12918025,686.21,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473815647,2.12918025,686.2,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473815847,2.12918025,686.19,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473816042,1.26033341,686.18,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473816247,2.38995285,686.22,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473816447,0.91987252,686.18,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473816746,1.26069152,686.17,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473816942,0.91987252,686.18,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473817145,0.91987252,686.17,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473817648,1.95851542,686.53,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473817848,0.91938267,686.16,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473818050,1.26078885,686.15,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473818344,0.91938267,686.14,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473819149,0.91938267,686.13,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473819350,1.26079048,686.12,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473819643,0.91938267,686.13,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473819644,1.26079048,686.11,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473819851,1.26087737,686.1,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473820047,0.91938267,686.13,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473820253,0.91938267,686.09,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473821052,2.3905411,686.3,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473821351,5.53815495,686.29,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473821545,7.92869605,686.28,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473821749,5.53815495,686.27,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473821950,5.53810807,686.26,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473822253,7.92864917,686.25,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473822451,5.53810807,686.24,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473822650,5.53810807,686.23,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473822846,4.14738593,686.22,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473823044,2.13004156,686.21,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473823249,1.26084023,686.2,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473823444,2.3905411,686.23,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473824052,2.3905411,686.31,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473824852,1.0897784,686.33,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473825053,1.5238262,686.42,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473825255,2.39758424,686.41,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473825454,1.5238262,686.42,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473825455,2.12970227,686.4,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473825645,2.12970227,686.39,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473825948,1.26064525,686.38,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473826251,2.39005485,686.39,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473826252,1.26064525,686.37,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473826448,1.26064525,686.36,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473826651,2.12968059,686.35,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473826946,2.12969808,686.34,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473827153,2.39762517,686.33,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473827354,1.13697992,686.32,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473827553,4.51984236,686.31,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473827748,2.12969808,686.3,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473827949,2.12969808,686.29,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473828153,1.26064525,686.28,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473828452,0.91925186,686.28,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473829254,2.39007702,686.41,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473829446,4.41434073,686.4,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473829647,2.39745354,686.39,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473829854,2.39745354,686.38,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473830047,0.26790304,686.37,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473830247,2.12964905,686.36,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473830447,2.12964905,686.35,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473830652,2.12964905,686.34,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473830849,2.12965956,686.33,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473831048,2.12965956,686.32,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473831257,2.12965956,686.31,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473831451,4.41477539,686.3,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473831750,6.24281387,686.29,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473831948,5.53746773,686.28,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473832149,5.53746773,686.27,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473832353,5.53746773,686.26,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473832556,5.53746773,686.25,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473832855,5.53746773,686.24,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473833055,5.53746773,686.23,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473833253,5.53746773,686.22,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473833454,5.53746773,686.21,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473833651,5.53746773,686.2,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473833855,4.14685459,686.19,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473834054,2.39007702,686.2,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473834055,4.14685459,686.18,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473834255,4.14752929,686.17,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473834457,2.13000246,686.16,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473834661,2.13000246,686.15,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473834859,2.13000246,686.14,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473835062,2.13000246,686.13,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473835256,2.13000246,686.12,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473835558,2.13000246,686.11,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473835760,2.13000246,686.1,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473835955,2.13000246,686.09,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473836155,2.13000246,686.08,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473836361,2.13028057,686.07,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473836555,2.13028057,686.06,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473836758,2.13077092,686.05,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473836958,4.14921743,686.04,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473837160,4.14921743,686.03,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473837360,2.13095535,686.02,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473837561,4.52207951,686.01,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473837863,2.13095535,686.0,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473838064,2.13095535,685.99,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473838263,2.13095535,685.98,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473838458,2.13170825,685.97,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473838661,2.39112416,685.99,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473838862,0.8698485,686.39,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473838863,0.91925186,685.96,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473839159,1.44840203,686.19,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473839362,5.54241581,686.18,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473839555,2.13169839,686.17,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473839761,1.44840203,686.19,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473839762,2.13169839,686.16,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473839959,2.13169839,686.15,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473840159,2.13169839,686.14,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473840364,1.26181331,686.13,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473840563,2.13192394,686.12,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473840764,1.26181331,686.11,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473840962,1.26181331,686.1,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473841364,0.87030844,686.09,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473841564,1.26181331,686.08,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473841764,0.91925186,686.08,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473842366,2.39225165,686.3,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473842565,6.25188811,686.29,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473842766,6.25188811,686.28,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473842966,5.54644682,686.27,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473843159,5.54644682,686.26,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473843363,5.54644682,686.25,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473843562,5.54644682,686.24,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473843767,2.26333406,686.23,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473843964,5.54719232,686.22,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473844159,5.54719232,686.21,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473844366,5.54719232,686.2,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473844566,4.15437136,686.19,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473844860,2.13353551,686.18,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473845065,2.39225165,686.19,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473845066,2.13353551,686.17,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473845266,2.13353551,686.16,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473845467,0.91925186,686.16,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473846268,2.39333191,686.29,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473846463,4.15628074,686.28,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473846663,4.15628735,686.27,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473846969,5.98739068,686.26,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473847170,5.55000338,686.25,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473847371,2.39333191,686.26,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473847372,5.55000338,686.24,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473847568,5.55000338,686.23,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473847769,5.55000338,686.22,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473847965,5.55000338,686.21,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473848169,5.55000338,686.2,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473848470,5.55000338,686.19,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473848664,4.1562929,686.18,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473848867,4.15636886,686.17,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473849067,2.13459872,686.16,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473849269,2.13459872,686.15,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473849470,2.13459872,686.14,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473849666,2.13459872,686.13,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473849871,1.26355886,686.12,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473850070,1.26355886,686.11,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473850272,0.91925186,686.12,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473851071,2.39334207,686.27,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473851372,2.13436011,686.26,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473851672,2.18265971,686.25,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473851970,1.26340785,686.24,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473852172,0.91925186,686.25,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473852371,0.91925186,686.24,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473853274,2.39290641,686.29,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473853469,1.2629206,686.28,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473853675,2.39290641,686.29,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473853969,2.1335931,686.28,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473854173,2.1335931,686.27,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473854470,2.1335931,686.26,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473854670,0.91925186,686.29,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473854671,2.1335931,686.25,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473854873,2.1335931,686.24,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473855075,2.13363908,686.23,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473855374,2.39277304,686.25,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473855375,1.26297831,686.22,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473855573,1.26297831,686.21,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473855768,2.39277304,686.25,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473855971,0.91925186,686.2,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473856574,0.91925186,686.23,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473856769,1.26293391,686.22,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473856975,1.2629256,686.21,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473857169,0.91925186,686.23,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473857373,0.91925186,686.2,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473857976,2.39266177,686.29,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473858177,2.13348567,686.28,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473858478,2.13348567,686.27,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473858680,2.13348567,686.26,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473858873,2.39266177,686.29,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473859074,2.39266177,686.26,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473859875,1.26271881,686.25,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473860078,0.91925186,686.29,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473860282,1.26274021,686.28,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473860481,1.26274021,686.27,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473860683,1.26274021,686.26,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473860983,0.91925186,686.27,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473861582,0.29141774,686.3,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473868892,1.26263234,686.29,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473869096,0.29141774,686.3,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473869394,1.26274216,686.29,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473869587,0.29141774,686.3,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473869793,1.26274008,686.29,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473870093,0.29141774,686.3,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473870495,1.2627455,686.29,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473870686,0.29141774,686.3,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473870891,1.26274611,686.29,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473871091,1.26274611,686.28,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473871395,2.13321567,686.27,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473871694,2.13321567,686.26,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473871993,1.26274611,686.25,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473872293,1.26274611,686.24,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473872494,0.29141774,686.3,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473872694,2.13311871,686.29,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473872895,2.13311871,686.28,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473873094,2.13311871,686.27,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473873392,0.29141774,686.3,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473873596,1.26256483,686.29,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473873796,1.26256483,686.28,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473873996,0.29141774,686.3,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473874198,0.92043123,686.27,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473874898,0.92043123,686.26,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473875896,0.29141774,686.3,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473876195,0.92027443,686.25,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473876892,0.29141774,686.3,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473879301,1.0897784,686.5,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473879494,2.13185433,686.49,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473879697,1.0897784,686.51,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473879698,2.13187482,686.48,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473879996,1.26194923,686.47,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473880195,0.91996282,686.48,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473880595,1.0897784,686.49,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473881199,1.0897784,686.5,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473882096,1.0897784,686.6,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473882401,2.13089469,686.59,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473882601,2.13089469,686.58,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473882803,1.26136214,686.57,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473883003,2.13087983,686.56,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473883199,2.18082727,686.55,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473883505,1.2612038,686.54,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473883702,2.13063023,686.53,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473883902,2.13063023,686.52,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473884204,5.5397981,686.51,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473884407,1.0897784,686.49,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473884698,5.53962568,686.48,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473884904,1.0897784,686.46,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473885105,4.14846575,686.45,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473885297,2.1305954,686.44,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473885503,4.52114134,686.43,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473885800,2.1305954,686.42,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473885998,2.1305954,686.41,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473886200,2.13047477,686.4,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473886405,1.26116897,686.39,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473886599,2.1806341,686.38,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473886806,1.26116897,686.37,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473887106,0.91946513,686.38,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473887305,1.2609701,686.37,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473887506,1.2609701,686.36,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473887905,0.91946513,686.37,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473888106,0.91946513,686.35,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473888807,0.91946513,686.34,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473889206,0.91946513,686.33,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473890304,1.0897784,686.41,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473890501,2.13000924,686.4,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473890805,1.26083494,686.39,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473891007,0.91912438,686.39,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473891607,1.0897784,686.4,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1736473892306,1.0897784,686.41,684.22,2.22013601]
["bitfinex-derivatives","BNBF0:USTF0",1736473892501,1.0897784,686.41,684.32,0.29226093]
["bitfinex-derivatives","BNBF0:USTF0",1736473892908,1.52317591,686.68,684.32,0.29226093]
["bitfinex-derivatives","BNBF0:USTF0",1736473893207,4.14710749,686.67,684.32,0.29226093]
["bitfinex-derivatives","BNBF0:USTF0",1736473893408,5.53768751,686.66,684.32,0.29226093]
["bitfinex-derivatives","BNBF0:USTF0",1736473893610,6.53666713,686.65,684.32,0.29226093]
["bitfinex-derivatives","BNBF0:USTF0",1736473893908,4.14710749,686.64,684.32,0.29226093]
["bitfinex-derivatives","BNBF0:USTF0",1736473894205,4.1470659,686.63,684.32,0.29226093]
["bitfinex-derivatives","BNBF0:USTF0",1736473894403,2.12986426,686.62,684.32,0.29226093]
["bitfinex-derivatives","BNBF0:USTF0",1736473894607,2.12986426,686.61,684.32,0.29226093]
["bitfinex-derivatives","BNBF0:USTF0",1736473894802,2.12986426,686.6,684.32,0.29226093]
["bitfinex-derivatives","BNBF0:USTF0",1736473895000,2.12986426,686.59,684.32,0.29226093]
["bitfinex-derivatives","BNBF0:USTF0",1736473895204,4.14721869,686.58,684.32,0.29226093]
["bitfinex-derivatives","BNBF0:USTF0",1736473895409,4.14721869,686.57,684.32,0.29226093]
["bitfinex-derivatives","BNBF0:USTF0",1736473895609,2.12986426,686.56,684.32,0.29226093]
["bitfinex-derivatives","BNBF0:USTF0",1736473895809,2.12986426,686.55,684.32,0.29226093]
["bitfinex-derivatives","BNBF0:USTF0",1736473896010,2.12986426,686.54,684.32,0.29226093]
["bitfinex-derivatives","BNBF0:USTF0",1736473896207,2.12986426,686.53,684.32,0.29226093]
["bitfinex-derivatives","BNBF0:USTF0",1736473896403,2.13016146,686.52,684.32,0.29226093]
["bitfinex-derivatives","BNBF0:USTF0",1736473896605,2.13016146,686.51,684.32,0.29226093]
["bitfinex-derivatives","BNBF0:USTF0",1736473896808,2.13016146,686.5,684.32,0.29226093]
["bitfinex-derivatives","BNBF0:USTF0",1736473897008,1.26103884,686.49,684.32,0.29226093]
["bitfinex-derivatives","BNBF0:USTF0",1736473897209,2.18026955,686.48,684.32,0.29226093]
["bitfinex-derivatives","BNBF0:USTF0",1736473897408,0.9190614,686.48,684.32,0.29226093]
["bitfinex-derivatives","BNBF0:USTF0",1736473897911,1.26154407,686.47,684.32,0.29226093]
["bitfinex-derivatives","BNBF0:USTF0",1736473898111,1.26154852,686.46,684.32,0.29226093]
["bitfinex-derivatives","BNBF0:USTF0",1736473898305,1.26154852,686.45,684.32,0.29226093]
["bitfinex-derivatives","BNBF0:USTF0",1736473899212,3.96096714,686.44,684.32,0.29226093]
["bitfinex-derivatives","BNBF0:USTF0",1736473899413,5.98038268,686.43,684.32,0.29226093]
["bitfinex-derivatives","BNBF0:USTF0",1736473899615,5.98038268,686.42,684.32,0.29226093]
["bitfinex-derivatives","BNBF0:USTF0",1736473899813,5.98038268,686.41,684.32,0.29226093]
["bitfinex-derivatives","BNBF0:USTF0",1736473900014,5.98039787,686.4,684.32,0.29226093]
["bitfinex-derivatives","BNBF0:USTF0",1736473900314,5.54309783,686.39,684.32,0.29226093]
["bitfinex-derivatives","BNBF0:USTF0",1736473900508,5.98310708,686.38,684.32,0.29226093]
["bitfinex-derivatives","BNBF0:USTF0",1736473900714,5.98310708,686.37,684.32,0.29226093]
["bitfinex-derivatives","BNBF0:USTF0",1736473900916,5.98310708,686.36,684.32,0.29226093]
["bitfinex-derivatives","BNBF0:USTF0",1736473901217,5.54748324,686.35,684.32,0.29226093]
["bitfinex-derivatives","BNBF0:USTF0",1736473901516,2.391095,686.37,684.32,0.29226093]
["bitfinex-derivatives","BNBF0:USTF0",1736473901517,1.0897784,686.3,684.32,0.29226093]
["bitfinex-derivatives","BNBF0:USTF0",1736473901710,2.1336474,686.29,684.32,0.29226093]
["bitfinex-derivatives","BNBF0:USTF0",1736473901913,1.26298447,686.28,684.32,0.29226093]
["bitfinex-derivatives","BNBF0:USTF0",1736473902109,1.0897784,686.3,684.32,0.29226093]
["bitfinex-derivatives","BNBF0:USTF0",1736473902309,1.26325214,686.29,684.32,0.29226093]
["bitfinex-derivatives","BNBF0:USTF0",1736473902518,1.26325214,686.28,684.32,0.29226093]
["bitfinex-derivatives","BNBF0:USTF0",1736473902707,0.9190614,686.29,684.32,0.29226093]
["bitfinex-derivatives","BNBF0:USTF0",1736473903716,1.0897784,686.36,684.32,0.29226093]
["bitfinex-derivatives","BNBF0:USTF0",1736473903916,0.9190614,686.37,684.32,0.29226093]
["bitfinex-derivatives","BNBF0:USTF0",1736473904911,2.39306657,686.48,684.32,0.29226093]
["bitfinex-derivatives","BNBF0:USTF0",1736473905113,1.26380883,686.47,684.32,0.29226093]
["bitfinex-derivatives","BNBF0:USTF0",1736473905314,1.26380883,686.46,684.32,0.29226093]
["bitfinex-derivatives","BNBF0:USTF0",1736473905515,1.26369118,686.45,684.32,0.29226093]
["bitfinex-derivatives","BNBF0:USTF0",1736473905720,0.9190614,686.45,684.36,2.22013601]
["bitfinex-derivatives","BNBF0:USTF0",1736473906019,0.9190614,686.45,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736473906218,2.39283141,686.58,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736473906516,2.13406083,686.57,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736473906716,2.13406083,686.56,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736473906917,2.13414048,686.55,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736473907111,2.39283141,686.58,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736473907314,0.9190614,686.54,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736473908118,2.39196901,686.67,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736473908313,2.13258107,686.66,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736473908519,2.13258107,686.65,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736473908720,1.26238049,686.64,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736473909018,0.9190614,686.65,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736473909822,1.26213707,686.64,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736473910022,0.9190614,686.67,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736473910321,1.2616828,686.66,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736473910521,0.9190614,686.67,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736473910723,1.26176175,686.66,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736473911023,1.26176901,686.65,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736473911320,0.9190614,686.64,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736473912020,0.9190614,686.67,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736473913022,1.2610488,686.66,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736473913223,1.26080826,686.65,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736473913423,0.9190614,686.67,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736473913619,0.9190614,686.64,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736473914424,0.29125648,686.68,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736473919519,0.91852343,686.67,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736473920119,0.91852343,686.66,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736473920825,0.91852343,686.65,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736473921226,0.29125648,686.68,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736473921227,0.91852343,686.64,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736473921526,0.8686501,686.63,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736473921726,2.12872919,686.62,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736473921925,2.12872919,686.61,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736473922120,1.26008658,686.6,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736473922826,0.91852343,686.59,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736473923524,0.91852343,686.67,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736473923723,1.25999087,686.66,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736473924026,0.91852343,686.65,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736473924823,0.29125648,686.68,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736473928223,0.91810987,686.67,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736473929431,1.0897784,686.96,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736473929624,6.23688239,686.95,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736473929827,6.23688239,686.94,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736473930027,5.79983015,686.93,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736473930228,5.79983015,686.92,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736473930424,5.79983015,686.91,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736473930625,5.79983015,686.9,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736473930927,6.17153771,686.89,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736473931131,4.41054394,686.88,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736473931330,5.79972961,686.87,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736473931528,6.23683623,686.86,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736473931730,5.79972961,686.85,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736473931925,5.79972961,686.84,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736473932129,6.23685849,686.83,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736473932329,6.23685849,686.82,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736473932531,5.79972961,686.81,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736473932731,5.79972961,686.8,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736473932931,5.79972961,686.79,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736473933125,5.79972961,686.78,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736473933331,5.79972961,686.77,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736473933536,5.79972961,686.76,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736473933730,5.80187657,686.75,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736473933931,4.41217544,686.74,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736473934126,4.41217544,686.73,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736473934327,4.41217544,686.72,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736473934531,2.39622608,686.71,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736473934734,2.12853156,686.7,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736473934929,2.12853156,686.69,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736473935126,0.86869839,686.68,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736473935430,2.12886238,686.67,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736473935627,4.41313937,686.66,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736473935832,5.80327725,686.65,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736473936029,4.41313937,686.64,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736473936229,4.14536371,686.63,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736473936430,4.14536371,686.62,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736473936629,5.97282604,686.61,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736473936829,5.53562495,686.6,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736473937032,5.97283611,686.59,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736473937227,5.97322932,686.58,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736473937533,5.97322932,686.57,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736473937734,5.53599741,686.56,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736473937932,5.53599741,686.55,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736473938135,6.62577581,686.54,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736473938432,5.53599741,686.53,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736473938633,5.53599741,686.52,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736473938833,5.53599741,686.51,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736473939033,5.53599741,686.5,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736473939335,2.38696227,686.52,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736473939336,5.53599741,686.49,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736473939633,5.53618218,686.48,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736473939833,4.1456392,686.47,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736473940132,5.53620547,686.46,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736473940336,5.53620547,686.45,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736473940531,5.53620547,686.44,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736473940834,5.53620547,686.43,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736473941027,4.1456392,686.42,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736473941228,5.5374955,686.41,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736473941430,4.14694583,686.4,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736473941631,2.12980596,686.39,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736473941830,2.12971374,686.38,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736473942031,2.12971374,686.37,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736473942228,2.12971374,686.36,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736473942433,2.12971374,686.35,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736473942632,2.12971374,686.34,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736473942934,2.12971374,686.33,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736473943234,1.26065825,686.32,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736473943429,1.26050581,686.31,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736473943733,1.26050581,686.3,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736473943934,1.26050581,686.29,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736473944138,0.91806241,686.32,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736473944434,0.91806241,686.29,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736473944835,1.26048215,686.28,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736473945033,2.3883237,686.49,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736473945230,6.24164812,686.48,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736473945433,5.97332916,686.47,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736473945635,5.97332916,686.46,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736473945935,5.97332916,686.45,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736473946236,5.53601184,686.44,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736473946435,5.53601184,686.43,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736473946636,5.53601184,686.42,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736473946833,5.53601184,686.41,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736473947035,5.53601184,686.4,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736473947234,5.53601184,686.39,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736473947432,4.14566502,686.38,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736473947636,4.14566502,686.37,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736473947831,4.14530097,686.36,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736473948035,2.12907015,686.35,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736473948232,2.12907015,686.34,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736473948437,2.12907015,686.33,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736473948640,2.12907015,686.32,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736473948938,1.26037179,686.31,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736473949133,1.26037179,686.3,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736473949338,0.91806241,686.32,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736473949540,1.25996933,686.31,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736473949735,0.91806241,686.29,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736473950541,3.83772082,686.54,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736473950735,6.23896873,686.53,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736473951043,6.23896873,686.52,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736473951243,6.23896873,686.51,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736473951443,6.23896873,686.5,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736473951745,8.62625169,686.49,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736473951944,5.80118447,686.48,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736473952144,5.80118447,686.47,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736473952443,4.41165347,686.46,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736473952644,4.14380199,686.45,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736473952844,2.12819315,686.44,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736473953045,2.12819315,686.43,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736473953344,4.14334588,686.42,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736473953537,4.41122745,686.41,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736473953741,5.80032399,686.4,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736473953941,4.41103218,686.39,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736473954145,6.79882172,686.38,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736473954345,2.39574404,686.37,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736473954545,1.13618895,686.36,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736473954846,5.79975947,686.35,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736473955039,4.41065415,686.34,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736473955240,4.41065415,686.33,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736473955439,4.14277258,686.32,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736473955640,0.26791498,686.31,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736473955839,1.25911056,686.3,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736473956044,2.39503101,686.29,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736473956246,2.39503101,686.28,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736473956538,2.38778954,686.29,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736473956539,2.39484487,686.27,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736473956745,2.39484976,686.26,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736473956944,1.52702554,686.25,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736473957244,0.91838059,686.25,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736473958042,2.97079802,686.44,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736473958249,5.79555595,686.43,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736473958545,5.79511576,686.42,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736473958850,1.44713861,686.4,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736473959048,4.21907068,686.39,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736473959348,8.61749747,686.38,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736473959548,6.23226459,686.37,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736473959749,6.23226459,686.36,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736473959949,6.232033,686.35,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736473960248,5.79467987,686.34,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736473960444,5.79467987,686.33,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736473960645,5.52680069,686.32,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736473960848,5.52680069,686.31,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736473961150,5.52680069,686.3,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736473961345,5.52680069,686.29,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736473961546,4.13896338,686.28,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736473961742,4.13896338,686.27,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736473961949,4.13827717,686.26,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736473962149,2.12535811,686.25,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736473962443,2.12535811,686.24,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736473962647,2.12535811,686.23,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736473962844,2.12535811,686.22,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736473963047,1.25807441,686.21,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736473963243,0.91739726,686.24,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736473963450,0.91739726,686.2,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736473963848,0.91739726,686.19,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736473965347,1.0897784,686.53,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736473965546,5.96093196,686.52,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736473965748,5.96093196,686.51,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736473965948,8.34454483,686.5,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736473966149,5.52352763,686.49,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736473966349,5.52352763,686.48,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736473966649,2.1244337,686.47,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736473966849,2.1244337,686.46,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736473967049,2.1244337,686.45,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736473967249,2.1244337,686.44,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736473967443,1.25751328,686.43,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736473967645,2.38361287,686.44,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736473968349,1.0897784,686.49,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736473968943,1.0897784,686.55,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736473969449,0.91675119,686.54,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736473970550,0.91675119,686.53,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736473971248,0.91675119,686.55,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736473972550,0.91675119,686.58,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736473973349,0.91675119,686.59,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736473973949,1.25821458,686.58,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736473974150,0.91675119,686.59,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736473974350,0.91675119,686.64,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736473974546,2.12573937,686.63,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736473974753,2.12573937,686.62,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736473974952,1.2583156,686.61,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736473975152,1.0897784,686.79,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736473975153,1.2583156,686.6,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736473975350,1.2583156,686.59,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736473975551,0.91675119,686.62,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736473975752,0.91675119,686.58,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736473976757,2.38459708,686.83,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736473976955,5.96507199,686.82,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736473977254,5.96507199,686.81,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736473977453,5.96507199,686.8,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736473977653,5.96507199,686.79,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736473977854,5.96507199,686.78,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736473978050,5.5279416,686.77,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736473978355,5.5279416,686.76,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736473978654,5.5279416,686.75,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736473978851,5.5279416,686.74,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736473979049,4.13980781,686.73,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736473979250,4.13980781,686.72,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736473979551,4.13980781,686.71,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736473979756,2.12613138,686.7,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736473980057,2.12613138,686.69,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736473980257,2.12613138,686.68,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736473980456,2.12613138,686.67,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736473980658,2.12621826,686.66,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736473980859,1.25854777,686.65,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736473981058,1.25854777,686.64,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736473981261,1.25854777,686.63,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736473981761,0.91675119,686.64,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736473982155,2.38470288,686.89,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736473982359,6.23306268,686.88,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736473982658,5.79597206,686.87,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736473982859,5.79597206,686.86,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736473983056,5.79597206,686.85,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736473983256,5.79597206,686.84,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736473983461,4.40776441,686.83,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736473983659,4.40776008,686.82,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736473983855,1.25862168,686.81,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736473984061,1.52624278,686.8,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736473984263,2.38470288,686.82,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736473984460,0.91675119,686.79,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736473985058,2.38455231,686.95,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736473985264,5.52792494,686.94,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736473985464,4.13967961,686.93,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736473985664,4.13967961,686.92,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736473985868,4.13967961,686.91,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736473986064,2.12605955,686.9,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736473986264,2.12605955,686.89,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736473986562,2.12605955,686.88,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736473986760,2.12605955,686.87,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736473986964,2.12605955,686.86,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736473987160,1.25851253,686.85,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736473987368,1.25851253,686.84,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736473988066,0.91675119,686.83,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736473988662,0.86752664,686.82,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736473988861,0.86752664,686.81,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736473989066,2.1260089,686.8,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736473989263,2.12607303,686.79,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736473989467,1.25848226,686.78,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736473989667,2.12599296,686.77,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736473989868,1.25848226,686.76,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736473990067,1.25848226,686.75,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736473990265,0.91675119,686.77,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736473990472,1.258561,686.76,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736473990669,1.258561,686.75,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736473990970,0.91675119,686.95,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736473991171,6.23220641,686.94,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736473991371,0.91675119,686.74,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736473992073,2.38435899,686.95,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736473992275,6.23181011,686.94,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736473992472,5.52709627,686.93,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736473992666,7.91145526,686.92,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736473992868,5.52709627,686.91,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736473993069,5.52709627,686.9,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736473993270,7.91145526,686.89,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736473993468,5.52709627,686.88,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736473993668,5.52709627,686.87,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736473993868,5.52709627,686.86,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736473994076,4.13918599,686.85,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736473994274,0.86744393,686.84,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736473994575,2.12548616,686.83,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736473994767,2.12548616,686.82,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736473995074,2.38435899,686.84,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736473995075,2.12548616,686.81,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736473995277,2.12548616,686.8,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736473995471,2.12548616,686.79,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736473995672,1.25804223,686.78,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736473995873,1.25804223,686.77,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736473996069,1.25804223,686.76,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736473996270,1.25804223,686.75,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736473996466,0.91675119,686.76,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736473996673,1.25757869,686.75,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736473996868,0.91675119,686.74,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736473997673,0.91675119,686.73,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736473998474,1.0897784,686.87,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736473998676,5.79002782,686.86,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736473998874,5.79002782,686.85,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736473999078,5.79008774,686.84,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736473999274,5.79008774,686.83,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736473999577,5.79008774,686.82,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736473999776,6.22719933,686.81,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736473999969,5.79008774,686.8,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736474000174,6.22722176,686.79,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736474000479,1.0897784,686.73,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736474000673,4.13563177,686.72,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736474000975,4.13563177,686.71,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736474001170,2.12398397,686.7,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736474001374,3.21376237,686.69,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736474001573,2.12398397,686.68,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736474001770,2.12398397,686.67,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736474001973,2.12398397,686.66,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736474002175,1.25727987,686.65,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736474002471,2.17375434,686.65,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736474002674,1.25739874,686.64,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736474002873,1.0897784,686.62,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736474004073,0.91647447,686.61,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736474004975,1.0897784,686.62,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736474005679,1.0897784,686.71,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736474006173,1.25762095,686.7,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736474006379,1.2577474,686.69,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736474006580,1.0897784,686.71,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736474006780,2.12482109,686.7,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736474007081,2.12482577,686.69,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736474007281,1.25777257,686.68,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736474007480,1.25777257,686.67,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736474007673,1.0897784,686.69,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736474007875,0.91673254,686.67,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736474009075,2.38391827,686.72,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736474009278,1.25794068,686.71,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736474009475,2.38391827,686.72,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736474009680,1.52578286,686.71,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736474009880,1.52580429,686.7,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736474010077,0.91673254,686.72,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736474010277,1.25804978,686.71,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736474010480,0.91673254,686.72,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736474010680,1.25816136,686.71,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736474010881,0.91673254,686.7,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736474011075,4.13852778,686.69,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736474011279,4.13852778,686.68,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736474011480,4.13852778,686.67,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736474011681,0.91673254,686.7,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736474011682,1.0897784,686.63,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736474011875,2.12547519,686.62,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736474012077,1.25815786,686.61,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736474012277,1.25815786,686.6,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736474012480,1.25815786,686.59,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736474012682,0.91673254,686.6,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736474013681,0.91673254,686.62,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736474013883,1.25864512,686.61,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736474014084,0.91673254,686.62,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736474014388,1.2586451,686.61,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736474014581,2.38495033,686.64,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736474014884,2.12681075,686.63,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736474015084,2.12680891,686.62,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736474015286,2.12703539,686.61,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736474015488,3.47472873,686.65,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736474015685,2.12745342,686.64,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736474015986,2.12745342,686.63,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736474016178,2.12771608,686.62,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736474016384,1.25932923,686.61,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736474016582,1.25932923,686.6,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736474016884,0.91673254,686.6,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736474017281,1.260164,686.59,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736474017479,1.260164,686.58,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736474017679,0.91673254,686.58,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736474018385,1.26052838,686.57,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736474018584,2.3865624,686.76,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736474018786,5.97416084,686.75,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736474018986,5.97416985,686.74,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736474019186,5.97417845,686.73,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736474019384,5.97519487,686.72,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736474019585,5.97519487,686.71,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736474019886,5.53802346,686.7,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736474020090,5.97521946,686.69,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736474020286,5.97522238,686.68,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736474020486,5.53802346,686.67,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736474020788,7.92458586,686.66,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736474020987,5.53802346,686.65,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736474021182,5.53802346,686.64,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736474021385,5.53802346,686.63,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736474021684,5.54021976,686.62,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736474021983,5.54021976,686.61,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736474022190,5.54021976,686.6,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736474022489,5.54021976,686.59,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736474022690,5.54021976,686.58,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736474022891,5.54021976,686.57,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736474023091,4.14845251,686.56,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736474023284,2.13085375,686.55,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736474023487,2.3865624,686.57,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736474023488,2.13085375,686.54,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736474023692,2.13085375,686.53,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736474023883,2.3865624,686.57,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736474023884,2.13085375,686.52,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736474024088,2.3865624,686.57,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736474024289,2.3865624,686.52,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736474024489,2.13312646,686.51,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736474024690,2.13340479,686.5,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736474024889,1.26268595,686.49,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736474025084,1.26268595,686.49,684.47,2.22013601]
["bitfinex-derivatives","BNBF0:USTF0",1736474025289,1.26268595,686.49,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1736474025489,0.91673254,686.48,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1736474025785,1.26268595,686.47,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1736474026187,0.91673254,686.48,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1736474026391,0.91673254,686.46,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1736474026789,0.91673254,686.67,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1736474026994,2.00651094,686.67,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1736474027893,1.44713861,686.7,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1736474027894,0.91673254,686.66,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1736474028291,0.91673254,686.69,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1736474028995,1.2638752,686.68,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1736474029195,2.13516801,686.67,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1736474029394,1.2638752,686.66,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1736474029695,1.2638752,686.65,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1736474030492,0.91673254,686.64,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1736474030694,2.13524312,686.63,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1736474030894,2.13524312,686.62,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1736474031094,2.13526885,686.61,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1736474031291,1.2638752,686.6,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1736474031492,1.2638752,686.59,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1736474031698,1.2638752,686.58,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1736474031897,0.91673254,686.59,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1736474032297,2.00651094,686.59,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1736474032996,1.0897784,686.66,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1736474033195,1.26398818,686.65,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1736474033397,0.92133686,686.64,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1736474033599,2.01111526,686.64,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1736474033993,0.92133686,686.63,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1736474034395,5.55163848,686.62,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1736474034694,5.55163848,686.61,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1736474034899,5.55163848,686.6,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1736474035198,4.15753282,686.59,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1736474035400,4.15753282,686.58,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1736474035594,4.15758026,686.57,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1736474035797,2.13524557,686.56,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1736474035999,2.13524557,686.55,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1736474036198,2.13524815,686.54,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1736474036400,2.13524815,686.53,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1736474036696,2.39548561,686.54,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1736474036900,1.26393662,686.53,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1736474037100,0.92133686,686.52,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1736474037496,2.39539028,686.7,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1736474037701,5.55152035,686.69,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1736474037897,5.55152035,686.68,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1736474038095,5.55152035,686.67,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1736474038400,5.55142811,686.66,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1736474038602,5.55142811,686.65,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1736474038795,4.15743544,686.64,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1736474038999,4.15743544,686.63,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1736474039200,2.13516465,686.62,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1736474039394,2.13516465,686.61,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1736474039598,2.13516465,686.6,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1736474039799,2.13516465,686.59,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1736474039994,1.26391924,686.58,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1736474040195,1.26391924,686.57,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1736474040500,0.92133686,686.58,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1736474041098,0.92133686,686.57,684.66,2.22013601]
["bitfinex-derivatives","BNBF0:USTF0",1736474041294,0.92133686,686.57,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1736474041699,1.0897784,686.77,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1736474041897,1.0897784,686.7,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1736474042295,0.92119787,686.69,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1736474042998,0.92119787,686.68,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1736474043800,1.0897784,686.7,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1736474044503,0.9211781,686.69,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1736474045097,0.9211781,686.68,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1736474046101,0.9211781,686.69,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1736474046703,0.9211781,686.71,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1736474047204,1.26390247,686.7,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1736474047397,1.26390247,686.69,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1736474047597,0.9211781,686.71,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1736474047802,1.26397419,686.7,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1736474047998,2.0109565,686.71,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1736474048202,0.9211781,686.69,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1736474048401,2.13538587,686.68,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1736474048603,5.5521795,686.67,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1736474048799,5.5521795,686.66,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1736474049105,5.5521795,686.65,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1736474049304,5.5521795,686.64,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1736474049497,5.5521795,686.63,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1736474049699,5.5521795,686.62,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1736474049902,4.1579363,686.61,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1736474050100,2.13538398,686.6,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1736474050299,2.13564426,686.59,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1736474050502,2.13564426,686.58,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1736474050799,4.53109319,686.57,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1736474051000,1.26418282,686.56,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1736474052004,0.9211781,686.55,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1736474052604,2.39569486,686.72,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1736474052808,5.99063314,686.71,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1736474053110,5.9906362,686.7,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1736474053311,5.55355979,686.69,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1736474053608,5.55355979,686.68,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1736474053807,5.55355979,686.67,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1736474054004,5.55355979,686.66,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1736474054309,5.55355979,686.65,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1736474054510,5.55355979,686.64,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1736474054703,5.55355979,686.63,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1736474054910,5.55380105,686.62,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1736474055110,2.13598453,686.61,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1736474055308,2.13598453,686.6,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1736474055506,2.13598453,686.59,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1736474055710,1.26438482,686.58,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1736474055905,0.9211781,686.58,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1736474057112,0.9211781,686.76,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1736474057513,2.39599166,686.91,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1736474057813,5.55457821,686.9,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1736474058013,7.95056987,686.89,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1736474058308,4.15976893,686.88,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1736474058515,4.15933794,686.87,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1736474058718,2.13615387,686.86,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1736474058912,2.13615387,686.85,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1736474059115,2.13615387,686.84,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1736474059309,2.13615387,686.83,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1736474059510,1.26449004,686.82,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1736474059713,2.39599166,686.85,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1736474059915,0.9211781,686.81,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1736474060518,0.29113776,686.96,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1736474060817,0.92136903,686.8,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1736474061319,0.92136903,686.79,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1736474062018,0.92136903,686.79,684.72,2.22013601]
["bitfinex-derivatives","BNBF0:USTF0",1736474062218,0.29113776,686.96,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474062418,4.42408543,686.95,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474062617,4.42396707,686.94,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474062814,2.13460277,686.93,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474063013,4.42400308,686.92,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474063318,4.52915784,686.91,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474063519,2.13460277,686.9,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474063721,3.28491832,686.89,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474063919,5.98614752,686.88,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474064114,5.54917598,686.87,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474064314,2.39455507,686.88,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474064315,5.54917598,686.86,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474064521,5.54917598,686.85,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474064822,5.54917598,686.84,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474065121,5.54917598,686.83,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474065317,5.547404,686.82,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474065524,4.15440011,686.81,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474065722,4.15440011,686.8,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474065922,4.15440011,686.79,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474066123,2.13361692,686.78,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474066323,2.13361692,686.77,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474066520,2.13361692,686.76,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474066718,1.26298949,686.75,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474066920,1.26298949,686.74,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474067118,2.39455507,686.79,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474067424,2.13313906,686.78,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474067625,0.92098272,686.73,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474068121,1.0897784,686.87,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474068425,4.15290162,686.86,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474068624,4.15290162,686.85,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474068824,2.13284619,686.84,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474069020,2.13284619,686.83,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474069222,2.13284619,686.82,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474069419,2.13284619,686.81,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474069619,2.13284619,686.8,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474069820,1.26253464,686.79,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474070020,1.26253464,686.78,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474070223,0.92021134,686.78,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474071323,0.92021134,686.77,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474071722,1.0897784,686.92,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474071927,1.26212324,686.91,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474072126,1.26212324,686.9,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474072326,1.0897784,686.94,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474072521,1.2620168,686.93,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474072721,1.2620168,686.92,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474072922,2.39157352,686.93,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474073327,1.26185368,686.92,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474073529,2.39157352,686.93,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474074025,0.91983597,686.91,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474074530,0.91983597,686.9,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474074926,0.91983597,686.89,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474075328,0.91983597,686.88,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474075726,0.29113776,686.96,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474076032,2.13140157,686.95,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474076234,2.13140157,686.94,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474076428,2.39094372,686.95,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474076429,1.26168052,686.93,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474076728,2.18127426,686.92,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474076932,1.26161149,686.91,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474077135,0.91959374,686.92,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474077633,0.91959374,686.9,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474078033,0.91959374,686.89,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474078637,0.29113776,686.96,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474078833,4.14946227,686.95,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474079033,3.2798723,686.94,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474079235,5.54068595,686.93,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474079429,5.54086686,686.92,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474079634,5.54086686,686.91,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474079834,5.54086686,686.9,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474080037,4.14948559,686.89,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474080237,4.14948559,686.88,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474080436,4.14969903,686.87,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474080632,2.13110377,686.86,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474080831,4.14975576,686.85,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474081038,4.14975576,686.84,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474081337,2.39056374,686.86,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474081338,5.54137255,686.83,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474081636,1.0897784,686.89,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474081637,8.63821295,686.82,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474081837,6.24764921,686.81,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474082136,1.0897784,686.78,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474082332,5.54304687,686.77,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474082533,6.63282527,686.76,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474082734,5.54304687,686.75,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474082931,5.54304687,686.74,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474083235,7.93361061,686.73,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474083433,5.54345439,686.72,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474083731,4.15112877,686.71,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474083931,4.15112877,686.7,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474084133,4.15112877,686.69,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474084434,4.15260174,686.68,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474084636,2.13250763,686.67,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474084837,4.52307137,686.66,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474085136,2.13250763,686.65,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474085337,2.13250763,686.64,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474085536,2.13250763,686.63,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474085733,2.13250763,686.62,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474085934,2.13250763,686.61,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474086132,2.13250763,686.6,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474086332,3.65312256,686.59,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474086534,1.26255882,686.58,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474087439,0.91944759,686.57,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474087636,1.26255882,686.56,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474087938,0.91944759,686.57,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474088137,1.26301136,686.56,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474088339,0.91944759,686.55,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474089040,2.39246698,686.69,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474089240,5.54757317,686.68,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474089440,5.54757317,686.67,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474089641,4.15451469,686.66,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474089834,3.28385314,686.65,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474090039,4.15454891,686.64,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474090340,2.13371621,686.63,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474090541,2.13392721,686.62,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474090742,2.13392721,686.61,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474090936,2.13392721,686.6,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474091136,2.13392721,686.59,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474091338,2.13392721,686.58,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474091538,2.13392721,686.57,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474091846,2.13407318,686.56,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474092140,2.13410392,686.55,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474092345,4.15547903,686.54,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474092644,4.15564162,686.53,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474092940,4.5265709,686.52,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474093139,2.13410392,686.51,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474093342,2.13410392,686.5,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474093540,2.13410392,686.49,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474093744,2.13410392,686.48,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474094046,0.87093805,686.47,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474094246,2.39246698,686.49,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474094748,2.39246698,686.68,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474095048,5.54883594,686.67,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474095351,5.54883594,686.66,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474095548,5.54883594,686.65,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474095750,5.54883594,686.64,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474095942,5.54883594,686.63,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474096142,4.15545132,686.62,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474096346,4.15545132,686.61,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474096546,2.13416767,686.6,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474096746,2.13416767,686.59,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474096947,2.13416767,686.58,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474097147,2.13416767,686.57,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474097448,2.13416767,686.56,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474097642,2.13382101,686.55,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474097845,1.26330228,686.54,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474098147,1.26280373,686.53,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474098443,0.91944759,686.52,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474099042,1.52282598,686.82,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474099043,2.39202075,686.81,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474099247,6.24993267,686.8,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474099450,6.24993267,686.79,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474099747,5.98215968,686.78,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474099948,5.98215968,686.77,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474100247,2.69985939,686.76,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474100443,5.98205953,686.75,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474100643,5.98205774,686.74,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474100849,5.54487919,686.73,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474101049,5.54487919,686.72,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474101351,5.54487919,686.71,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474101549,5.98206131,686.7,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474101750,5.98114943,686.69,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474101945,5.98114943,686.68,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474102150,5.98114943,686.67,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474102350,5.98114943,686.66,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474102547,5.54396956,686.65,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474102851,5.98115925,686.64,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474103151,5.54396956,686.63,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474103353,5.54396956,686.62,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474103549,5.54396956,686.61,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474103753,5.54335404,686.6,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474103946,5.54335404,686.59,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474104150,5.54335404,686.58,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474104352,5.54335404,686.57,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474104551,5.54335404,686.56,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474104748,2.39202075,686.57,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474104749,4.15156856,686.55,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474104946,4.15156856,686.54,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474105151,2.13205924,686.53,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474105352,2.13205924,686.52,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474105650,2.13205924,686.51,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474105847,1.26144927,686.5,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474106149,1.26144927,686.49,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474106350,0.91944759,686.49,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474106550,1.26134871,686.48,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474106747,0.91944759,686.49,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474106951,1.26135488,686.48,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474107255,1.26124583,686.47,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474107454,1.26127425,686.46,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474107754,0.91944759,686.46,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474108348,1.26115009,686.45,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474108554,0.91944759,686.44,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474109058,0.91944759,686.43,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474109558,0.91944759,686.42,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474110158,0.91944759,686.41,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474111257,1.45179043,686.65,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474111460,6.24247682,686.64,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474111759,6.24247682,686.63,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474111954,6.24247682,686.62,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474112158,6.24265065,686.61,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474112358,6.24267417,686.6,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474112559,6.24267417,686.59,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474112856,6.24267417,686.58,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474113060,6.24267417,686.57,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474113359,6.24267417,686.56,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474113554,6.24267417,686.55,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474113861,6.24267417,686.54,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474114053,1.52803136,686.53,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474114254,6.24045397,686.52,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474114458,5.80320592,686.51,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474114655,3.67388997,686.5,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474114859,5.53486027,686.49,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474115060,5.53486027,686.48,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474115355,6.53443157,686.47,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474115562,4.14497559,686.46,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474115763,2.12879241,686.45,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474115963,6.53404986,686.44,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474116162,0.86867792,686.43,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474116360,0.86867792,686.42,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474116560,0.86837056,686.41,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474116863,0.91902153,686.41,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474117657,1.0897784,686.52,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474118056,2.17747153,686.51,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474118262,0.91814028,686.51,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474119164,0.91814028,686.5,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474119765,0.91814028,686.49,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474120866,1.0897784,686.51,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474121365,0.9177448,686.5,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474122163,3.3122637,686.49,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474122468,2.12676972,686.48,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474122665,2.39462401,686.47,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474122966,1.25891256,686.46,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474123161,1.0897784,686.42,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474123661,4.14051335,686.41,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474123961,2.12649929,686.4,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474124165,2.12649929,686.39,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474124365,2.12649929,686.38,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474124566,2.12636632,686.37,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474124869,2.12636632,686.36,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474125065,2.12618942,686.35,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474125266,1.25862582,686.34,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474125463,0.9177448,686.35,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474125861,0.9177448,686.34,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474126467,0.9177448,686.33,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474127462,0.9177448,686.32,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474128468,1.0897784,686.42,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474128664,2.12593141,686.41,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474128863,2.12593141,686.4,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474129070,2.12593141,686.39,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474129267,1.25841824,686.38,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474129469,1.25841824,686.37,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474129671,2.38522047,686.4,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474129870,0.91739249,686.36,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474130471,1.25859687,686.35,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474130672,2.3854121,686.42,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474130868,4.40785472,686.41,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474131171,2.12624489,686.4,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474131363,2.1263994,686.39,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474131569,1.2586947,686.38,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474131771,2.3854121,686.4,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474132271,1.0897784,686.42,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474132973,1.0897784,686.37,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474133576,1.0897784,686.36,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474133971,2.1272823,686.35,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474134174,1.25921088,686.34,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474134367,1.25921088,686.33,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474134572,1.0897784,686.52,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474134867,0.91807043,686.33,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474135275,0.2913286,686.51,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474136072,5.53146486,686.5,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474136272,5.53146486,686.49,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474136470,5.53146486,686.48,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474136767,4.14241892,686.47,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474136972,4.14241892,686.46,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474137273,2.38707561,686.5,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474137274,4.14241892,686.45,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474137573,2.12748648,686.44,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474137765,2.12748648,686.43,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474137971,4.51456209,686.42,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474138167,2.12748648,686.41,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474138372,2.12748648,686.4,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474138667,2.12748648,686.39,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474138875,2.12748648,686.38,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474139169,5.5334201,686.37,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474139374,5.5334201,686.36,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474139574,5.53526572,686.35,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474139776,5.53526572,686.34,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474139976,5.53526572,686.33,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474140176,5.53564319,686.32,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474140376,4.14526429,686.31,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474140676,4.14526429,686.3,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474140875,2.12894835,686.29,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474141070,2.12918207,686.28,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474141270,2.12918207,686.27,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474141572,2.12918207,686.26,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474141772,1.26043118,686.25,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474141975,2.12953456,686.24,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474142170,1.26043118,686.23,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474142373,0.918106,686.27,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474142570,2.1300339,686.26,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474142876,1.26084308,686.25,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474143075,2.38881935,686.47,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474143376,5.53892753,686.46,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474143569,5.53892753,686.45,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474143770,5.53892753,686.44,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474143974,6.24409303,686.43,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474144174,6.24409303,686.42,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474144371,6.24409303,686.41,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474144571,1.0897784,686.36,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474144771,5.80765147,686.35,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474144976,5.53977335,686.34,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474145177,5.53977335,686.33,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474145373,1.0897784,686.3,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474145571,4.14879538,686.29,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474145877,4.14879538,686.28,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474146076,2.13083151,686.27,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474146279,2.13083151,686.26,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474146578,1.26122742,686.25,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474146781,1.26122742,686.24,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474147079,0.918106,686.23,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474147676,2.38983841,686.27,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474147880,1.26171894,686.26,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474148077,1.26171894,686.25,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474148276,1.26171894,686.24,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474148480,1.26171894,686.23,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474148682,0.918106,686.24,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474148879,0.918106,686.22,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474149784,1.26211945,686.21,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474149983,0.918106,686.22,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474150184,1.26235081,686.21,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474150387,0.918106,686.22,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474150579,1.26234535,686.21,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474150781,2.39057576,686.27,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474150983,2.13257596,686.26,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474151183,2.13257596,686.25,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474151383,2.13257596,686.24,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474151586,1.26234722,686.23,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474151783,1.26234722,686.22,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474151985,1.26234722,686.21,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474152284,1.26234722,686.2,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474152481,0.918106,686.21,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474152686,1.26270209,686.2,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474152886,0.918106,686.21,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474153081,0.918106,686.19,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474153786,0.87054243,686.18,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474153986,0.87054243,686.17,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474154179,2.13343237,686.16,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474154382,0.918106,686.19,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474154383,1.26288994,686.15,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474154582,0.918106,686.15,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474155588,2.39119519,686.29,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474155890,1.0897784,686.25,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474156088,4.15416212,686.24,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474156287,2.13368641,686.23,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474156484,2.13368641,686.22,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474156687,1.26300695,686.21,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474156884,2.39119519,686.22,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474157186,0.918106,686.22,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474158190,0.918106,686.3,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474158390,1.26310035,686.29,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474158691,0.918106,686.29,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474159792,2.39126755,686.41,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474159992,1.2630089,686.4,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474160291,2.39126755,686.41,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474160591,2.39126755,686.45,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474161188,0.918106,686.45,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474161690,1.0897784,686.55,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474162085,0.918106,686.66,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474162286,1.0897784,686.7,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474163193,1.4467172,686.86,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474163689,1.4467172,686.87,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474164297,1.4467172,686.86,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474164894,1.4467172,686.89,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474165695,1.4467172,686.9,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474166895,1.4467172,686.91,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474167592,1.4467172,686.9,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474168497,1.4467172,686.89,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474169397,1.4467172,686.88,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474171303,1.4467172,686.89,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474172198,1.0897784,687.26,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474172199,1.4467172,686.88,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474172601,6.23430921,686.87,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474172796,6.23430678,686.86,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474172999,6.23430678,686.85,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474173199,6.23430678,686.84,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474173402,2.52405711,686.83,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474173697,8.18242721,686.82,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474173903,5.52887722,686.81,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474174103,5.52887722,686.8,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474174403,5.52887722,686.79,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474174703,5.52887722,686.78,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474174905,4.14034678,686.77,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474175099,4.14034678,686.76,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474175299,2.38585485,686.78,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474175300,4.14034678,686.75,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474175495,2.38585485,686.78,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474175496,2.12649124,686.74,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474175701,2.12649124,686.73,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474176004,2.12649124,686.72,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474176198,2.12649124,686.71,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474176399,1.25865971,686.7,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474176601,1.25865971,686.69,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474176805,1.25865971,686.68,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474177103,0.91763648,686.69,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474177504,0.91763648,686.67,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474178100,0.91763648,686.66,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474178903,1.44562184,686.94,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474178904,1.4467172,686.9,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474179104,6.2280977,686.89,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474179300,6.2280977,686.88,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474179600,8.61064153,686.87,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474179805,6.2278073,686.86,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474180004,6.2278073,686.85,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474180206,6.22687,686.84,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474180408,5.78981634,686.83,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474180603,5.78981634,686.82,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474180799,5.78981634,686.81,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474181105,5.78981634,686.8,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474181306,5.52212416,686.79,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474181504,4.13546026,686.78,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474181701,0.86666494,686.77,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474182003,4.13474243,686.76,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474182200,2.12361782,686.75,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474182406,2.12361782,686.74,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474182705,2.12361782,686.73,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474182906,2.12361782,686.72,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474183204,1.25695288,686.71,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474183406,1.25695288,686.7,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474183601,0.9164747,686.71,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474184301,0.9164747,686.7,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474184700,1.4467172,686.93,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474184909,4.40100215,686.92,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474185202,2.12279177,686.91,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474185407,1.25657737,686.9,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474185604,2.38112838,686.91,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474186307,2.38112838,687.1,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474186508,6.07568018,687.09,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474186709,6.07568441,687.08,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474186911,6.07568865,687.07,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474187210,4.39922787,687.06,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474187407,4.13158935,687.05,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474187708,2.12190196,687.04,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474187910,4.13092148,687.03,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474188104,4.13092148,687.02,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474188307,2.12169945,687.01,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474188605,2.12154851,687.0,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474188803,2.38112838,687.02,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474188804,2.12154851,686.99,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474189006,2.38112838,687.02,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474189007,1.25605462,686.98,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474189207,1.25605462,686.97,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474189404,1.25605462,686.96,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474189604,1.25528927,686.95,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474189805,0.91581861,686.98,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474190105,1.25528995,686.97,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474190308,0.91581861,686.98,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474190506,0.91581861,686.96,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474190705,1.25505366,686.95,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474191109,0.86513369,686.94,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474191305,0.86513369,686.93,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474191505,0.86513369,686.92,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474191705,4.12787949,686.91,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474191907,2.12003592,686.9,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474192211,1.0897784,686.84,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474192612,2.17057244,686.83,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474192812,0.91581861,686.83,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474193007,1.0897784,686.78,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474193512,0.91581861,686.77,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474194111,1.0897784,686.73,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474194712,1.0897784,686.72,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474197015,1.0897784,686.73,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474197416,1.0897784,686.69,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474198317,1.0897784,686.71,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474199216,1.0897784,686.7,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474200321,1.0897784,686.79,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474200922,0.91519121,686.78,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474201122,2.00496961,686.78,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474201324,1.25588727,686.77,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474201528,2.00496961,686.78,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474201825,0.91519121,686.77,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474202125,1.0897784,686.76,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474202724,1.0897784,686.8,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474203020,1.25613208,686.79,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474203221,1.25613208,686.78,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474203526,1.25613208,686.77,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474203726,0.91558536,686.79,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474204025,1.25636398,686.78,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474204225,0.91558536,686.79,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474204419,2.17210783,686.78,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474204624,0.91558536,686.78,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474205421,1.25684621,686.77,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474205622,2.38105853,686.81,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474205927,1.2568561,686.8,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474206226,1.25712867,686.79,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474206422,1.0897784,686.82,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474206622,1.25719779,686.81,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474206823,1.25719159,686.8,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474207027,1.0897784,686.83,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474207927,1.0897784,686.72,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474208828,1.0897784,686.73,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474209620,1.0897784,686.74,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474210526,1.0897784,686.79,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474211324,1.0897784,686.78,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474211925,1.0897784,686.75,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474213226,1.0897784,686.74,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474214233,1.26143845,686.73,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474214433,1.26143845,686.72,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474214731,1.0897784,686.74,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474214933,1.26150259,686.73,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474215135,0.91949115,686.71,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474215334,1.2621915,686.7,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474215534,1.2621915,686.69,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474215735,0.91949115,686.71,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474216035,0.91949115,686.68,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474216834,1.26313394,686.67,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474217030,1.2638453,686.66,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474217233,2.39256117,686.84,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474217433,0.91949115,686.65,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474217733,1.26389591,686.64,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474217931,1.2639047,686.63,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474218131,1.26475393,686.62,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474218428,2.39348607,686.82,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474218429,1.26475393,686.61,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474218629,1.26475393,686.6,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474218832,0.91949115,686.61,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474219030,1.26534101,686.6,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474219229,1.26534588,686.59,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474219429,2.39450428,686.8,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474219633,5.99493123,686.79,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474219834,5.99493123,686.78,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474220033,5.99493123,686.77,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474220234,2.39450428,686.8,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474220531,1.0897784,686.82,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474221128,1.39554769,686.81,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474221331,2.1374805,686.8,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474221535,2.1374805,686.79,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474221830,1.26527622,686.78,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474222035,3.70705472,686.81,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474222234,0.92224765,686.77,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474222636,0.92224765,686.79,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474222840,1.0897784,686.75,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474223441,0.92224765,686.74,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474224738,1.0897784,686.78,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474225344,1.0897784,686.8,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474226040,2.39898922,686.81,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474226341,0.92218367,686.79,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474227142,0.92218367,686.78,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474227942,2.39898922,686.81,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474228842,0.9221128,686.8,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474229445,5.55693806,686.79,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474229649,4.16154207,686.78,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474229843,4.16154207,686.77,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474230042,0.87212249,686.76,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474230245,2.13729798,686.75,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474230542,4.53484096,686.74,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474230748,1.26517549,686.73,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474231048,2.39754298,686.74,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474231741,0.9221128,686.73,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474232247,1.26508476,686.72,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474232447,1.26506529,686.71,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474232648,0.9221128,686.72,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474232848,1.26506469,686.71,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474233042,0.9221128,686.72,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474233246,0.9221128,686.71,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474233751,0.9221128,686.7,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474234948,0.9221128,686.69,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474235448,1.30921082,686.81,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474235647,1.26490461,686.8,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474235846,1.30921082,686.81,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474236252,0.92184009,686.79,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474237348,1.30921082,686.81,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1736474260366,1.30921082,686.81,684.93,2.19686573]
["bitfinex-derivatives","BNBF0:USTF0",1736474260867,1.30921082,686.81,684.95,0.29199211]
["bitfinex-derivatives","BNBF0:USTF0",1736474269169,1.30921082,686.81,685.02,2.19686573]
["bitfinex-derivatives","BNBF0:USTF0",1736474269369,1.30921082,686.81,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1736474270863,1.30921082,686.81,685.3,2.19686573]
["bitfinex-derivatives","BNBF0:USTF0",1736474271071,1.30921082,686.81,685.32,0.29183447]
["bitfinex-derivatives","BNBF0:USTF0",1736474291582,1.30921082,686.81,685.34,2.19686573]
["bitfinex-derivatives","BNBF0:USTF0",1736474291885,1.30921082,686.81,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1736474304290,0.59128693,686.81,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1736474304492,0.87190498,686.92,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1736474305493,0.87190498,686.92,685.49,2.19686573]
["bitfinex-derivatives","BNBF0:USTF0",1736474305698,0.87190498,686.92,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1736474333019,0.87190498,686.92,685.53,2.19686573]
["bitfinex-derivatives","BNBF0:USTF0",1736474334517,0.87190498,686.92,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1736474343230,1.45161218,687.65,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1736474343431,6.22299761,687.64,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1736474343729,8.37328081,687.63,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1736474343928,5.95592625,687.62,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1736474344124,5.95593259,687.61,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1736474344328,5.51937075,687.6,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1736474344529,5.51937075,687.59,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1736474344725,5.51937075,687.58,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1736474344930,5.51937075,687.57,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1736474345131,7.9370445,687.56,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1736474345343,5.51937075,687.55,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1736474345530,4.16292009,687.54,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1736474345730,4.16292009,687.53,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1736474345926,4.16321666,687.52,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1736474346126,4.16321666,687.51,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1736474346329,2.41767375,687.53,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1736474346527,2.41767375,687.5,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1736474346731,4.16328139,687.49,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1736474346933,3.31542633,687.48,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1736474347133,3.31544312,687.47,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1736474347336,1.27516397,687.46,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1736474347628,1.27516397,687.45,685.63,2.19686573]
["bitfinex-derivatives","BNBF0:USTF0",1736474347829,1.27516397,687.44,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474348032,1.27516397,687.43,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474348635,0.92987452,687.42,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474349735,0.92987452,687.6,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474349935,5.7876531,687.59,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474350136,1.08630558,687.4,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474350930,1.08630558,687.39,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474351736,1.08630558,687.38,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474354240,1.08630558,687.37,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474355839,1.08630558,687.35,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474356540,1.08630558,687.37,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474356939,3.31629969,687.36,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474357140,4.16438094,687.35,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474357341,1.27549988,687.34,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474357541,1.27549988,687.33,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474357743,1.27549988,687.32,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474358037,1.27549988,687.31,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474358241,1.27549988,687.3,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474358542,1.27549988,687.29,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474358743,1.27549988,687.28,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474359743,0.93020888,687.27,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474360142,1.27558831,687.26,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474360344,0.93020888,687.27,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474360638,2.20578389,687.26,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474360837,0.93020888,687.26,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474361444,0.93020888,687.25,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474362043,0.93020888,687.24,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474362639,1.48843998,687.43,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474362840,5.52168393,687.42,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474363143,4.16466336,687.41,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474363344,4.16466336,687.4,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474363537,2.41870851,687.41,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474363538,4.16466336,687.39,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474363741,4.16466336,687.38,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474363939,0.84813786,687.37,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474364249,0.93026853,687.37,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474365647,1.08630558,687.38,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474366041,1.27562247,687.37,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474366241,1.27562247,687.36,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474366446,1.27562247,687.35,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474366641,1.52079623,687.6,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474366642,2.12386527,687.34,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474366846,4.16511979,687.33,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474367045,4.16511979,687.32,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474367242,4.16511979,687.31,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474367447,4.1645857,687.3,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474367644,1.27562247,687.29,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474367845,1.27562247,687.28,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474368052,1.27562247,687.27,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474368345,2.41907722,687.31,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474368549,4.16320601,687.3,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474368750,2.41907722,687.26,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474369043,1.27513339,687.25,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474369350,2.20540192,687.25,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474369550,1.27513339,687.24,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474369743,1.27513339,687.23,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474369948,1.27513339,687.22,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474370146,0.93026853,687.23,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474370346,1.27482745,687.22,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474370545,0.93026853,687.23,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474371345,0.93026853,687.22,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474372049,2.20461424,687.21,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474372249,1.27434571,687.2,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474372445,0.93026853,687.21,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474372648,3.69129679,687.2,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474372845,1.27415867,687.19,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474373050,1.27415867,687.18,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474373351,1.27415867,687.17,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474373947,0.93026853,687.16,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474374545,0.93026853,687.15,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474375249,0.93026853,687.14,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474375752,0.93026853,687.13,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474376753,1.45161218,687.38,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474376953,5.94978289,687.37,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474377147,5.94978289,687.36,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474377352,5.94978289,687.35,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474377551,5.51306013,687.34,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474377751,5.51306013,687.33,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474377949,5.51306013,687.32,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474378147,2.41511419,687.33,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474378148,5.51306013,687.31,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474378348,5.51306013,687.3,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474378551,0.84682938,687.29,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474378753,4.1568896,687.28,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474378953,4.1568896,687.27,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474379156,0.84682938,687.26,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474379355,2.41511419,687.26,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474380254,0.92889007,687.25,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474380656,1.52125606,687.46,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474380857,0.92832949,687.24,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474381460,2.20112711,687.23,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474381661,0.92832949,687.23,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474382161,2.41360411,687.45,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474382361,5.77708023,687.44,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474382662,0.26748636,687.43,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474382862,5.509135,687.42,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474383061,5.509135,687.41,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474383360,5.509135,687.4,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474383559,7.92273911,687.39,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474383761,5.5090277,687.38,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474383955,5.5090277,687.37,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474384156,4.15517376,687.36,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474384356,6.56877787,687.35,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474384661,4.15517376,687.34,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474384861,4.1545785,687.33,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474385159,4.1545785,687.32,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474385365,4.15443953,687.31,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474385661,4.15443953,687.3,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474385856,1.27244648,687.29,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474386059,1.27244648,687.28,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474386355,3.68605059,687.27,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474386561,2.11836301,687.26,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474386763,2.11836301,687.25,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474386965,2.11834776,687.24,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474387159,0.84590128,687.23,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474387461,0.92832949,687.25,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474387764,2.41281755,687.22,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474387966,1.2720975,687.21,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474388161,1.2720975,687.2,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474388370,1.2720975,687.19,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474389268,2.41281755,687.18,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474389466,1.2720975,687.17,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474389666,1.2720975,687.16,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474389861,1.2720975,687.15,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474390062,2.20042699,687.14,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474390260,0.92832949,687.14,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474390661,0.92832949,687.13,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474391468,2.20018539,687.12,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474391768,1.2718559,687.11,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474392165,2.20018539,687.11,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474392365,1.2718559,687.1,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474392668,2.20018539,687.1,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474392866,1.2718559,687.09,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474393061,1.2718559,687.08,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474393267,1.27180129,687.07,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474393568,0.92832949,687.06,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474393962,0.92832949,687.05,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474394869,0.92832949,687.04,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474395762,1.52141124,687.39,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474395963,5.50387877,687.38,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474396163,1.52141124,687.39,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474396164,5.50387877,687.37,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474396367,5.50387877,687.36,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474396669,5.50387877,687.35,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474396869,5.50387877,687.34,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474397071,5.50387877,687.33,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474397269,5.50386254,687.32,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474397470,5.50386254,687.31,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474397663,5.50386254,687.3,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474397864,5.50386254,687.29,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474398068,4.15119673,687.28,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474398269,4.15119673,687.27,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474398467,4.15119673,687.26,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474398769,2.41113089,687.27,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474398770,4.15119673,687.25,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474398967,4.15119673,687.24,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474399170,4.15119673,687.23,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474399373,4.15080539,687.22,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474399572,4.15080539,687.21,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474399771,2.11670582,687.2,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474399972,2.11670582,687.19,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474400168,1.27128969,687.18,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474400369,1.27128969,687.17,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474400572,1.27128969,687.16,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474400770,1.27128969,687.15,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474400971,1.27128969,687.14,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474401172,1.27128969,687.13,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474401372,1.27128969,687.12,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474401573,0.92735803,687.13,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474401774,1.08630558,687.33,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474401975,4.15046724,687.32,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474402178,4.15046724,687.31,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474402372,1.08630558,687.22,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474402571,1.27122865,687.21,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474402771,1.27127637,687.2,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474402969,1.27127637,687.19,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474403274,0.92718455,687.19,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474403577,1.27129631,687.18,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474403778,2.41087465,687.21,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474404579,0.92718455,687.26,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474404976,1.27130095,687.25,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474405174,0.92718455,687.26,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474405373,0.92718455,687.24,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474406180,0.92718455,687.3,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474406775,1.27153768,687.29,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474406976,1.27153768,687.28,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474407283,1.27153768,687.27,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474407485,1.27153768,687.26,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474407680,1.27153768,687.25,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474407984,1.27153768,687.24,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474408180,1.27153768,687.23,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474408582,0.84569743,687.22,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474408782,3.30687016,687.21,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474408982,1.08630558,687.19,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474409278,2.35817872,687.18,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474409483,1.27187314,687.17,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474409683,1.27187314,687.16,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474409880,0.84572496,687.15,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474410080,4.15265883,687.14,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474410387,2.1175981,687.13,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474410685,1.27187314,687.12,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474410886,1.27192923,687.11,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474411186,1.27192923,687.1,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474411384,2.41105728,687.11,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474411582,1.27205303,687.1,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474411784,1.27205303,687.09,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474411981,1.27205303,687.08,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474412187,1.27205303,687.07,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474412387,1.27205303,687.06,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474412687,1.27205303,687.05,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474412888,1.27205303,687.04,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474413088,0.92718455,687.07,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474413387,1.27217286,687.06,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474413587,1.27217286,687.05,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474414287,0.92718455,687.04,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474414488,1.27243485,687.03,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474414688,0.92718455,687.04,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474414887,0.92718455,687.02,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474415688,2.41223148,687.3,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474415894,5.50857882,687.29,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474416092,5.50857882,687.28,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474416392,5.50857882,687.27,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474416592,5.50857882,687.26,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474416891,7.9208103,687.25,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474417092,4.15520363,687.24,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474417287,4.15520363,687.23,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474417486,2.11891798,687.22,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474417685,2.11891798,687.21,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474417885,2.11891798,687.2,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474418185,2.11891798,687.19,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474418383,1.27267853,687.18,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474418791,2.41223148,687.17,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474418991,1.27267853,687.16,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474419187,2.41223148,687.17,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474419391,3.04669399,687.16,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474419594,1.27303235,687.15,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474419791,1.27323839,687.14,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474419992,1.27323839,687.13,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474420691,2.41223148,687.12,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474420892,1.27323839,687.11,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474421187,1.27340192,687.1,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474421392,1.27340449,687.09,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474421589,0.92718455,687.09,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474421795,1.27364637,687.08,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474421989,0.92718455,687.09,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474422390,1.08630558,687.12,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474422594,1.27364745,687.11,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474422795,1.27364745,687.1,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474423091,1.08630558,687.12,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474423397,0.92718455,687.09,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474423901,0.92718455,687.1,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474424300,0.84731532,687.09,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474424495,0.84731532,687.08,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474424699,0.84731532,687.07,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474424896,4.16152947,687.06,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474425096,4.16152947,687.05,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474425292,3.3149447,687.04,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474425498,2.41429064,687.05,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474425499,1.27469775,687.03,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474425794,3.68898839,687.02,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474425993,1.27469775,687.01,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474426299,1.27469775,687.0,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474426497,1.27469775,686.99,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474426699,1.27469775,686.98,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474426894,2.41429064,687.01,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474427194,0.92718455,686.98,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474427400,1.27546344,686.97,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474427596,0.92718455,686.96,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474428597,0.92718455,686.95,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474429602,1.08630558,687.16,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474429899,5.52114973,687.15,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474430103,5.52114973,687.14,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474430299,5.52114973,687.13,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474430501,7.04424033,687.12,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474430805,5.52114973,687.11,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474431100,5.52114973,687.1,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474431302,1.08630558,687.05,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474431503,4.16485895,687.04,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474431702,4.16485895,687.03,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474431898,1.27563546,687.02,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474432203,1.27563546,687.01,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474432403,1.27563546,687.0,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474432599,1.27563546,686.99,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474433102,0.93030895,686.98,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474434006,1.45287274,687.27,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474434007,0.93030895,686.97,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474435000,0.93030895,686.96,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474436206,0.93030895,686.95,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474436702,0.93030895,686.94,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474438305,0.93030895,686.93,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474438911,0.93030895,686.92,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474439608,0.93030895,686.91,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474440208,2.41905031,687.1,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474440412,5.52406203,687.09,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474440608,5.52406203,687.08,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474440808,5.52406203,687.07,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474441011,5.52406203,687.06,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474441212,1.08630558,687.01,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474441417,4.16635654,687.0,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474441616,1.08630558,687.01,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474441819,1.27596558,687.0,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474442020,1.27596558,686.99,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474442217,1.27596558,686.98,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474442417,1.27596558,686.97,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474442617,1.27596558,686.96,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474442819,1.27596558,686.95,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474443020,0.93030895,686.98,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474443217,0.93030895,686.94,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474443823,1.08630558,687.1,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474444024,1.27562166,687.09,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474444323,1.27565278,687.08,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474444623,0.93041813,687.07,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474445123,0.93041813,687.06,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474448122,1.08630558,687.23,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474448123,0.93041813,687.14,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474448924,1.08630558,687.33,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474449130,4.16191429,687.32,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474449323,4.16191429,687.31,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474449526,1.27474301,687.3,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474449824,1.27430557,687.29,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474450025,1.27430557,687.28,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474450222,1.27430557,687.27,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474450425,1.27430557,687.26,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474450625,1.27430557,687.25,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474450823,1.27430557,687.24,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474451023,1.27430557,687.23,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474451225,1.27430557,687.22,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474451424,1.27430557,687.21,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474451727,0.9293552,687.21,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474451929,1.27367466,687.2,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474452227,1.45287461,687.42,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474452228,2.20302986,687.19,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474452426,0.9293552,687.19,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474453027,0.9293552,687.18,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474453730,0.9293552,687.17,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474454930,0.29092601,687.46,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474455131,5.510885,687.45,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474455327,5.510885,687.44,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474455524,5.510885,687.43,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474455730,2.11957115,687.42,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474455927,2.11931061,687.41,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474456131,1.2729273,687.4,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474456336,1.2729273,687.39,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474456532,1.2729273,687.38,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474456731,2.20131814,687.37,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474456931,1.2729273,687.36,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474457128,1.2729273,687.35,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474457327,1.2729273,687.34,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474457525,0.92839084,687.36,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474457728,0.92839084,687.34,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474458733,0.92839084,687.33,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474459335,0.29092601,687.46,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474459636,2.11823385,687.45,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474459930,1.27228448,687.44,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474460134,3.684821,687.43,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474460334,1.27229589,687.42,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474460536,2.41252511,687.43,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474460727,0.92789427,687.41,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474461832,0.29092601,687.46,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474461833,0.92789427,687.4,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474462531,1.2717284,687.39,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474462841,1.2717284,687.38,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474463031,1.2717284,687.37,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474463237,0.29092601,687.46,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474463530,6.56192684,687.45,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474463735,1.27143661,687.44,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474464533,2.41081384,687.43,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474464729,1.27143661,687.42,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474465035,1.27143661,687.41,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474465235,1.27143661,687.4,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474465535,1.2709408,687.39,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474465732,0.92723609,687.4,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474466235,0.92723609,687.39,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474466932,0.92723609,687.38,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474467836,0.92723609,687.37,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474468632,0.29092601,687.46,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474468837,1.27034822,687.45,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474469031,1.27034822,687.44,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474469935,0.92646067,687.43,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474470140,1.27034822,687.42,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474470333,0.92646067,687.43,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474470536,1.27007542,687.42,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474470739,0.92646067,687.43,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474471035,0.29092601,687.46,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474479741,0.92546552,687.45,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474480343,0.29092601,687.46,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474480845,1.26906098,687.45,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474481046,1.26906098,687.44,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474481242,0.29092601,687.46,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474481441,0.92553103,687.44,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474481644,1.26911467,687.43,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474482042,0.92553103,687.42,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474483147,0.92553103,687.45,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474483849,1.26918945,687.44,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474484048,1.26918945,687.43,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474484243,0.92553103,687.45,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474484449,0.92553103,687.43,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474485051,0.92553103,687.45,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474485552,0.29092601,687.46,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474490355,0.92591096,687.45,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474491356,0.92591096,687.44,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474491955,0.92591096,687.45,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474492452,0.29092601,687.46,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474493058,1.26988152,687.45,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474493258,1.26988152,687.44,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474493454,0.29092601,687.46,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474493758,2.19612774,687.45,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474493957,1.26996209,687.44,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474494552,0.92616565,687.43,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474494754,1.27012939,687.42,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474494955,0.92616565,687.43,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474495359,0.92616565,687.41,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474496356,0.92616565,687.45,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474497959,2.40854564,687.75,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474498162,5.49939885,687.74,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474498358,5.49939885,687.73,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474498559,4.14786673,687.72,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474498761,4.14786673,687.71,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474498962,4.14786673,687.7,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474499256,4.14786673,687.69,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474499463,4.14786673,687.68,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474499761,4.14786673,687.67,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474500056,2.11515341,687.66,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474500258,2.40854564,687.67,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474501060,1.44889398,687.89,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474501061,1.08630558,687.72,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474501963,0.92616565,687.71,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474502662,0.92616565,687.78,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474502866,1.27142967,687.77,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474503163,1.27142967,687.76,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474503365,2.19788172,687.75,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474503563,1.27171607,687.74,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474504065,0.92616565,687.73,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474504264,1.27171607,687.72,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474504862,0.92616565,687.71,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474505163,1.27193923,687.7,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474505363,2.41020104,687.82,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474505564,4.15272557,687.81,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474505761,4.15272557,687.8,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474505965,4.15272557,687.79,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474506268,4.15272557,687.78,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474506460,4.15272557,687.77,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474506659,4.15272557,687.76,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474506966,4.15226707,687.75,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474507161,2.11739317,687.74,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474507367,0.84559698,687.73,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474507566,2.11733052,687.72,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474507767,4.15240348,687.71,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474508063,2.11745774,687.7,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474508262,4.15225611,687.69,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474508463,6.56245715,687.68,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474508665,4.15225611,687.67,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474508865,4.15225611,687.66,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474509065,4.15223823,687.65,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474509261,4.15223823,687.64,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474509463,4.15223823,687.63,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474509768,4.15223823,687.62,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474509964,4.15223823,687.61,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474510165,4.15223823,687.6,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474510367,2.11743986,687.59,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474510568,4.15223719,687.58,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474510866,4.1522925,687.57,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474511066,1.27180804,687.56,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474511267,1.27180804,687.55,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474511465,3.68200908,687.54,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474511665,1.27181179,687.53,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474511860,1.27181179,687.52,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474512065,1.27181179,687.51,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474512266,1.27181179,687.5,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474512963,0.92616565,687.49,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474513862,2.41016339,687.79,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474514067,5.50521006,687.78,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474514266,5.50521006,687.77,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474514567,2.41016339,687.79,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474514568,4.15226174,687.76,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474514867,4.15226174,687.75,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474515067,4.15226174,687.74,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474515367,2.41016339,687.77,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474515368,4.15226174,687.73,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474515569,4.15226174,687.72,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474515768,4.15226174,687.71,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474515964,4.15226174,687.7,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474516162,4.15226174,687.69,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474516365,2.41016339,687.73,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474516366,4.15226174,687.68,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474516566,2.11738848,687.67,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474516763,2.41016339,687.69,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474516764,2.11738848,687.66,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474516965,2.11738616,687.65,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474517168,1.27182265,687.64,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474517366,1.27182265,687.63,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474517564,1.27182265,687.62,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474517763,1.27182265,687.61,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474517966,1.27182265,687.6,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474518963,0.92616565,687.59,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474519162,1.27182265,687.58,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474519365,0.92616565,687.57,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474520069,2.41021603,687.82,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474520268,5.94220949,687.81,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474520471,5.50576267,687.8,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474520665,5.50576267,687.79,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474520869,4.15267405,687.78,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474521064,4.15267405,687.77,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474521268,4.15267405,687.76,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474521469,4.15267405,687.75,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474521670,4.15267405,687.74,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474521867,1.27192064,687.73,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474522064,1.27192064,687.72,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474522268,1.27192064,687.71,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474522468,2.41021603,687.74,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474522469,1.27192064,687.7,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474522669,1.27192064,687.69,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474522871,0.92616565,687.71,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474523372,2.40966988,687.93,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474523566,4.15057293,687.92,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474523768,4.15057293,687.91,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474523967,4.15057293,687.9,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474524170,4.15057293,687.89,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474524373,4.15057293,687.88,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474524575,4.15057293,687.87,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474524767,2.40966988,687.87,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474524971,1.27110026,687.86,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474525171,1.27110026,687.85,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474525371,1.27110026,687.84,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474525572,1.27110026,687.83,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474525771,1.27110026,687.82,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474525973,1.27093322,687.81,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474526270,1.27079419,687.8,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474526474,1.27082116,687.79,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474526672,2.1158372,687.78,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474526872,1.27082116,687.77,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474527169,1.27082116,687.76,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474527369,2.19704988,687.75,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474527574,1.27088423,687.74,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474528373,0.92616565,687.73,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474528570,1.27088423,687.72,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474529078,0.92616565,687.71,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474529976,2.40903105,687.94,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474530174,5.5012891,687.93,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474530377,5.93772862,687.92,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474530578,5.93772862,687.91,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474530878,1.08630558,687.92,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474530879,6.20504385,687.9,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474531078,7.65406539,687.89,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474531278,6.20517141,687.88,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474531481,1.08630558,687.76,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474531680,5.50153098,687.75,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474531974,4.14943219,687.74,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474532179,4.14943219,687.73,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474532379,4.14943219,687.72,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474532681,4.14943219,687.71,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474532981,1.08630558,687.71,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474533280,4.14963948,687.7,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474533580,2.11605254,687.69,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474533780,1.27099183,687.68,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474534080,2.40903105,687.69,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474534081,1.27099183,687.67,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474534282,0.92616565,687.67,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474534978,0.92616565,687.71,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474535981,0.92616565,687.72,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474536781,2.4081131,687.96,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474536982,4.14731516,687.95,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474537181,4.14728836,687.94,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474537483,4.14728836,687.93,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474537681,4.14728836,687.92,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474537882,4.14728836,687.91,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474538181,4.14728836,687.9,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474538476,2.4081131,687.91,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474538477,4.14728836,687.89,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474538680,4.14728836,687.88,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474538882,4.14728836,687.87,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474539084,1.27028567,687.86,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474539382,2.11470449,687.85,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474539582,2.11470449,687.84,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474539782,3.67839877,687.83,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474539982,1.27028567,687.82,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474540180,1.26998143,687.81,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474540376,1.26998143,687.8,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474540576,1.26998143,687.79,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474540779,1.26998143,687.78,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474540974,1.26998143,687.77,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474541174,0.92616565,687.78,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474541982,1.08630558,688.01,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474542279,4.14541583,688.0,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474542475,2.1138861,687.99,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474542781,1.26970608,687.98,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474542982,1.26970608,687.97,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474543177,2.40672993,687.99,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474543382,0.92566536,687.97,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474543581,1.26953476,687.96,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474543782,1.2693277,687.95,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474543982,1.2693277,687.94,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474544282,0.92566536,687.94,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474544983,0.92566536,687.93,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474546183,0.92566536,687.92,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474546982,1.51977786,688.25,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474547188,6.0505186,688.24,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474547389,4.41041221,688.23,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474547589,4.41041221,688.22,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474547786,4.41041221,688.21,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474547987,4.41041221,688.2,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474548190,4.41041221,688.19,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474548388,4.41041221,688.18,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474548588,4.41041221,688.17,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474548785,4.41041221,688.16,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474548989,4.40982883,688.15,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474549184,1.53623704,688.14,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474549384,1.53623704,688.13,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474549585,1.26903174,688.12,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474549789,2.16945167,688.11,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474549987,0.92518075,688.11,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474550791,0.92518075,688.1,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474551591,2.40581655,688.23,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474551789,2.87358784,688.22,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474551990,2.87358787,688.21,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474552189,2.87358787,688.2,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474552385,2.87358787,688.19,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474552589,2.19383302,688.18,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474552789,4.22394357,688.17,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474553086,2.87383149,688.16,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474553290,5.27964804,688.15,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474553490,2.87403011,688.14,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474553691,2.87403011,688.13,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474553888,2.87403011,688.12,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474554089,2.87403011,688.11,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474554288,2.40581655,688.15,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474554289,2.87403011,688.1,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474554486,0.84391956,688.09,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474554689,0.84391956,688.08,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474554993,0.84391956,688.07,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474555192,0.84391956,688.06,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474555389,0.84409247,688.05,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474555591,2.40581655,688.11,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474555789,2.87487921,688.1,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474555990,2.87487921,688.09,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474556289,0.84410056,688.08,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474556492,2.87513643,688.07,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474556694,0.84410056,688.06,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474556893,0.84410056,688.05,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474557188,2.40581655,688.06,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474557595,0.92518075,688.06,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474557788,0.84421362,688.05,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474557991,2.40581655,688.15,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474558189,2.87540281,688.14,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474558395,2.87540281,688.13,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474558690,2.87540281,688.12,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474558892,2.87540281,688.11,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474559092,2.87540281,688.1,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474559393,2.87540281,688.09,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474559594,2.87530072,688.08,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474559794,0.84422394,688.07,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474559994,3.25004049,688.06,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474560194,2.40581655,688.06,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474560696,2.40581655,688.15,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474561689,1.2693045,688.14,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474561890,1.2693045,688.13,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474562190,1.2693045,688.12,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474562396,2.40581655,688.15,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474562590,0.92518075,688.12,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474563396,0.92518075,688.15,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474563892,1.26907879,688.14,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474564097,1.26907879,688.13,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474564291,0.92518075,688.13,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474564593,1.26900549,688.12,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474564896,0.92518075,688.13,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474565096,0.92518075,688.11,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474565792,0.92518075,688.15,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474565998,1.26893444,688.14,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474566197,1.26893444,688.13,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474566398,0.92518075,688.13,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474566597,1.26887794,688.12,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474566791,1.26887794,688.11,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474566999,1.26887794,688.1,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474567190,2.11289949,688.09,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474567401,2.11289949,688.08,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474567599,1.26887794,688.07,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474567896,5.49414079,688.06,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474568096,5.49416358,688.05,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474568293,5.49449096,688.04,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474568496,4.14402261,688.03,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474568699,4.14402261,688.02,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474568892,4.14402261,688.01,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474569095,4.14402261,688.0,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474569296,4.14402261,687.99,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474569498,4.14402261,687.98,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474569797,4.14424966,687.97,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474569992,4.52016357,687.96,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474570198,1.26938435,687.95,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474571500,2.40675074,687.94,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474571796,1.26938435,687.93,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474572800,0.92567336,687.92,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474572994,1.26938435,687.91,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474573604,0.92567336,687.9,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474573791,1.26938435,687.89,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474574400,6.55508687,687.88,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474574593,4.14691019,687.87,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474574793,2.1142717,687.86,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474574996,4.52248101,687.85,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474575198,2.40817668,687.85,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474575797,2.40817668,687.91,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474576800,1.27069847,687.9,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474577101,0.92567336,687.92,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474577300,1.27080293,687.91,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474577501,1.27080293,687.9,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474577699,1.27080293,687.89,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474577999,0.92567336,687.88,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474578900,2.40903326,687.92,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474579095,1.27104298,687.91,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474579294,1.27104298,687.9,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474579494,1.27104298,687.89,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474579697,1.27104298,687.88,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474579897,0.92567336,687.9,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474580094,1.27122421,687.89,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474580395,2.40924462,687.94,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474580594,1.27123519,687.93,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474580800,1.27123519,687.92,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474580995,1.27123519,687.91,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474581201,1.27123519,687.9,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474581400,2.11673461,687.89,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474581599,1.27123519,687.88,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474581800,3.68061405,687.87,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474582000,1.27123519,687.86,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474582596,2.40937886,687.85,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474582794,1.27123519,687.84,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474583196,0.92567336,687.83,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474583400,4.15060997,687.82,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474583702,2.11666523,687.81,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474584000,2.11666523,687.8,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474584200,1.27122035,687.79,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474584402,4.15051906,687.78,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474584704,1.27122035,687.77,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474585002,3.68049614,687.76,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474585202,1.27122035,687.75,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474585399,1.27122035,687.74,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474585606,1.27122035,687.73,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474585805,0.92567336,687.73,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474586707,0.92567336,687.73,685.65,2.48855974]
["bitfinex-derivatives","BNBF0:USTF0",1736474586906,0.92567336,687.93,685.65,2.48855974]
["bitfinex-derivatives","BNBF0:USTF0",1736474587102,4.14978334,687.92,685.65,2.48855974]
["bitfinex-derivatives","BNBF0:USTF0",1736474587305,3.30451682,687.91,685.65,2.48855974]
["bitfinex-derivatives","BNBF0:USTF0",1736474587506,1.27096801,687.9,685.65,2.48855974]
["bitfinex-derivatives","BNBF0:USTF0",1736474587708,1.27096801,687.89,685.65,2.48855974]
["bitfinex-derivatives","BNBF0:USTF0",1736474587901,1.27106306,687.88,685.65,2.48855974]
["bitfinex-derivatives","BNBF0:USTF0",1736474588104,1.27106306,687.87,685.65,2.48855974]
["bitfinex-derivatives","BNBF0:USTF0",1736474588303,1.27106306,687.86,685.65,2.48855974]
["bitfinex-derivatives","BNBF0:USTF0",1736474588503,0.92567336,687.87,685.65,2.48855974]
["bitfinex-derivatives","BNBF0:USTF0",1736474589117,0.92567336,688.04,685.65,2.48855974]
["bitfinex-derivatives","BNBF0:USTF0",1736474589313,5.50335243,688.03,685.65,2.48855974]
["bitfinex-derivatives","BNBF0:USTF0",1736474589513,5.50335243,688.02,685.65,2.48855974]
["bitfinex-derivatives","BNBF0:USTF0",1736474589708,4.15065149,688.01,685.65,2.48855974]
["bitfinex-derivatives","BNBF0:USTF0",1736474589908,4.15065149,688.0,685.65,2.48855974]
["bitfinex-derivatives","BNBF0:USTF0",1736474590214,4.15065149,687.99,685.65,2.48855974]
["bitfinex-derivatives","BNBF0:USTF0",1736474590414,2.40911741,688.01,685.65,2.48855974]
["bitfinex-derivatives","BNBF0:USTF0",1736474590613,1.27149354,688.0,685.65,2.48855974]
["bitfinex-derivatives","BNBF0:USTF0",1736474590814,2.40911741,687.98,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474591615,2.40911741,688.07,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474591816,4.15231104,688.06,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474592116,4.15231104,688.05,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474592318,2.40911741,688.07,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474592319,4.15276889,688.04,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474592519,2.11779315,688.03,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474592721,1.27201795,688.02,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474593025,1.27201795,688.01,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474593221,1.27201795,688.0,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474593520,1.27201795,687.99,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474593718,1.27201795,687.98,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474593912,1.27201795,687.97,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474594118,1.27226992,687.96,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474594318,1.27226992,687.95,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474594516,1.27226992,687.94,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474594714,0.92567336,687.94,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474595827,2.41063147,688.07,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474596023,4.15467754,688.06,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474596216,4.15472932,688.05,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474596414,1.27246984,688.04,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474597619,2.41063147,688.03,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474597824,1.27246984,688.02,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474598124,1.27246984,688.01,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474598327,2.41063147,688.03,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474598624,4.15459017,688.02,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474598824,4.15459017,688.01,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474599124,4.15459017,688.0,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474599317,4.15454149,687.99,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474599520,1.27244519,687.98,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474599721,1.27244519,687.97,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474599922,1.27244519,687.96,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474600118,1.27237789,687.95,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474600424,2.41063147,687.97,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474600826,0.92567336,687.94,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474601622,0.92567336,688.17,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474601818,5.50726948,688.16,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474602023,5.50726948,688.15,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1736474602321,4.15358621,688.14,685.82,2.19686573]
["bitfinex-derivatives","BNBF0:USTF0",1736474602522,2.11816092,688.13,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474602724,1.2721408,688.12,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474602924,1.2721408,688.11,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474603123,2.41018476,688.15,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474603320,2.41018476,688.11,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474604224,2.41018476,688.23,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474604420,2.11632575,688.22,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474604624,2.11632575,688.21,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474604825,1.27104641,688.2,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474605020,0.92567336,688.22,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474605225,1.27105424,688.21,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474605425,2.41018476,688.19,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474605620,1.27105424,688.18,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474605820,1.27105424,688.17,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474606026,1.27105424,688.16,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474606221,0.92567336,688.18,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474606423,0.92567336,688.15,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474607226,2.40804371,688.23,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474607427,1.27006013,688.22,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474607625,1.27006013,688.21,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474607821,0.92567336,688.21,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474608127,1.27002977,688.2,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474608329,0.92567336,688.21,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474608528,0.92567336,688.19,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474609626,0.92567336,688.23,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474609831,1.26945437,688.22,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474610027,1.26945437,688.21,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474610226,0.92567336,688.23,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474610426,1.2691923,688.22,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474610624,1.2691923,688.21,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474610830,0.92567336,688.23,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474611130,0.2905963,688.24,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474611131,0.92567336,688.2,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474611631,0.92567336,688.19,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474612028,1.26896022,688.18,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474612229,0.92567336,688.19,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474612429,2.19453623,688.18,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474612629,1.26886287,688.17,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474612830,0.92567336,688.18,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474613531,0.92567336,688.17,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474614135,0.2905963,688.24,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474615229,1.26880488,688.23,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474615431,0.2905963,688.24,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474615630,0.92532646,688.22,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474616033,1.26875121,688.21,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474616234,1.53594025,688.2,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474616433,1.53594025,688.19,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474616634,4.40995367,688.18,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474616831,4.40995367,688.17,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474617028,0.26718904,688.16,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474617233,1.53605981,688.15,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474617534,1.53608109,688.14,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474617735,1.53608109,688.13,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474617933,1.53608109,688.12,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474618133,1.26887077,688.11,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474618434,2.19419723,688.1,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474618632,1.53613586,688.09,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474618830,0.92532646,688.1,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474619035,1.53612093,688.09,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474619332,1.53612093,688.08,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474619533,1.53612093,688.07,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474619734,0.2672313,688.06,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474619936,0.26722557,688.05,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474620730,1.19255317,688.04,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474620930,4.14310324,688.03,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474621137,6.54925684,688.02,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474621337,4.14310324,688.01,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474621532,2.11281147,688.0,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474621731,1.26893236,687.99,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474621935,1.26893236,687.98,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474622135,1.26893236,687.97,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474622332,1.26893236,687.96,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474622539,2.4061536,687.99,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474622739,1.26888366,687.98,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474622934,1.26888021,687.97,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474623235,2.19420667,687.96,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474623437,1.26888123,687.95,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474623639,0.92532646,687.96,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474623839,1.2688764,687.95,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474624036,0.92532646,687.96,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474624232,0.92532646,688.12,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474624538,4.1428266,688.11,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474624738,4.1428266,688.1,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474625038,4.1428266,688.09,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474625240,4.1428266,688.08,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474625438,2.40604832,688.09,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474625439,4.1428266,688.07,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474625738,6.54887492,688.06,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474625934,4.14285352,688.05,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474626139,4.51872973,688.04,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474626336,1.26884074,688.03,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474626741,2.40604832,688.04,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474626937,2.40604832,688.02,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474627133,1.26883331,688.01,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474627542,0.92532646,688.0,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474627740,4.1431144,687.99,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474627941,4.1431144,687.98,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474628136,4.14331184,687.97,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474628340,2.11290241,687.96,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474628542,2.11295084,687.95,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474628842,1.2689945,687.94,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474629042,2.40628523,687.97,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474629043,1.2689945,687.93,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474629238,1.2689945,687.92,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474629437,1.2689945,687.91,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474629636,1.2689945,687.9,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474629837,1.2689945,687.89,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474630038,1.2689945,687.88,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474630240,1.2689945,687.87,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474630441,0.92532646,687.88,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474631144,1.26892647,687.87,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474631340,2.40620211,687.97,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474631545,4.14298826,687.96,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474631746,2.11277028,687.95,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474631944,2.11277028,687.94,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474632146,1.26888624,687.93,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474632346,1.26888624,687.92,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474632546,1.26888624,687.91,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474632740,2.40620211,687.95,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474632741,1.26888624,687.9,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474632940,0.92532646,687.9,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474633139,1.26881973,687.89,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474633348,0.92532646,687.9,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474633646,1.26879667,687.89,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474633848,2.40605696,687.97,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474634049,2.11261045,687.96,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474634350,4.5186956,687.95,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474634552,1.26879167,687.94,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474635250,1.52010425,687.98,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474635251,2.40605696,687.93,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474635745,0.92532646,687.97,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474639046,1.26890974,687.96,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474639249,1.26890974,687.95,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474639446,1.26890974,687.94,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474639652,0.92532646,687.97,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474639952,0.92532646,687.94,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474640153,1.26890294,687.93,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474640354,1.26890294,687.92,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474640652,1.26890294,687.91,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474641053,0.92532646,687.9,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474641351,1.26896087,687.89,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474641554,0.92532646,687.9,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474642154,1.53627758,687.89,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474642354,4.41063489,687.88,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474642550,4.41063489,687.87,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474642760,4.41097616,687.86,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474642955,4.41097616,687.85,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474643155,2.11312217,687.84,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474643355,4.1431319,687.83,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474643561,4.1431319,687.82,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474643760,2.40650005,687.84,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474643761,4.1431319,687.81,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474643963,4.1431319,687.8,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474644161,2.11312217,687.79,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474644358,4.14274683,687.78,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474644560,4.14274683,687.77,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474644757,4.14274683,687.76,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474644961,4.14274683,687.75,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474645167,4.14274683,687.74,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474645467,6.54924688,687.73,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474645663,4.14274683,687.72,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474645869,1.26908003,687.71,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474646063,1.26908003,687.7,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474646369,1.26908003,687.69,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474646568,1.26908003,687.68,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474646770,2.40650005,687.7,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474647162,0.92532646,687.69,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474648069,1.52029241,687.91,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474648271,8.15859199,687.9,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474648466,4.40588632,687.89,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474648767,4.4058728,687.88,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474649068,2.40391284,687.89,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474649069,1.5347721,687.87,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474649263,0.26731202,687.86,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474649467,1.2673597,687.85,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474649666,3.67127254,687.84,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474649866,1.2673597,687.83,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474650062,1.2673597,687.82,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474650266,2.40391284,687.84,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474650465,0.92458186,687.83,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474651368,0.92458186,687.82,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474651766,0.92458186,687.81,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474652662,1.52029241,687.91,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474652868,1.26705974,687.9,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474653065,4.40437648,687.89,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474653271,4.40437648,687.88,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474653468,4.40437648,687.87,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474653670,4.40437648,687.86,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474653969,1.5343719,687.85,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474654170,1.26705974,687.84,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474654370,1.26705974,687.83,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474654564,1.26705974,687.82,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474654769,1.53438181,687.81,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474654970,1.53438731,687.8,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474655168,1.26705974,687.79,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474655364,1.26705974,687.78,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474655569,2.40294312,687.79,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474655770,1.2667055,687.78,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474655970,1.2667055,687.77,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474656173,1.2667055,687.76,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474656368,1.26658633,687.75,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474656570,0.92420889,687.74,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474656772,1.26660414,687.73,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474657072,1.26660414,687.72,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474657270,2.19081303,687.71,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474657470,1.26660414,687.7,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474657666,1.26660414,687.69,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474657874,4.13545991,687.68,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474658067,4.13545991,687.67,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474658267,1.26660414,687.66,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474658473,2.10867357,687.65,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474658672,4.1344393,687.64,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474658868,4.1344393,687.63,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474659068,4.1339728,687.62,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474659274,4.1339728,687.61,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474659475,4.13374726,687.6,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474659673,1.26611668,687.59,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474659874,1.26611668,687.58,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474660069,1.26611668,687.57,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474660266,1.44219635,687.81,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474660267,1.26611668,687.56,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474660467,1.26611668,687.55,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474660672,1.26611668,687.54,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474660872,1.26611668,687.53,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474661073,1.26555174,687.52,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474661268,1.26555174,687.51,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474661474,2.40256044,687.54,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474661676,1.26537389,687.53,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474661869,0.92420889,687.5,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474662178,1.26537389,687.49,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474662477,0.92420889,687.48,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474662672,1.26537389,687.47,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474662868,0.92420889,687.48,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474663069,1.26524412,687.47,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474663273,0.92420889,687.47,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474663577,1.2652282,687.46,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474663775,0.92420889,687.47,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474664177,0.92420889,687.45,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474665278,0.92420889,687.44,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474665578,1.26532068,687.43,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474665877,0.92420889,687.44,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474666377,0.92420889,687.42,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474667175,1.52110644,687.58,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474667376,1.53288589,687.57,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474667576,1.53288589,687.56,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474667777,0.2673977,687.55,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474667979,0.92315588,687.57,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474668181,1.53286657,687.56,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474668375,1.53286657,687.55,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474668578,1.53286657,687.54,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474668780,0.92315588,687.56,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474669373,0.92315588,687.57,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474670175,0.92315588,687.61,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474670379,1.26623521,687.6,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474670581,1.26623521,687.59,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474670884,1.26623521,687.58,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474671182,0.92315588,687.59,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474671682,2.40151404,687.66,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474671885,1.26658826,687.65,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474672178,1.26658826,687.64,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474672380,2.40151404,687.64,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474672785,1.26678096,687.63,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474672979,1.26678096,687.62,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474673178,2.6071572,687.8,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474673179,1.26678096,687.61,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474673381,1.08630558,687.67,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474673584,1.2671722,687.66,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474673784,1.2671722,687.65,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474673981,1.08630558,687.66,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474674187,0.92429909,687.64,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474675081,1.445364,687.85,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474675082,1.08630558,687.88,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474675283,5.48894873,687.87,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474675484,4.13975386,687.86,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474675682,4.13975386,687.85,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474675883,4.13975386,687.84,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474676084,4.13975386,687.83,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474676280,4.13975386,687.82,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474676485,2.11111435,687.81,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474676681,1.26789969,687.8,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474676883,1.26789969,687.79,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474677085,2.40448816,687.83,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474677086,1.26789969,687.78,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474677282,1.26789969,687.77,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474677487,1.26829769,687.76,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474677687,1.26829769,687.75,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474677888,1.26829769,687.74,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474678088,0.92480314,687.74,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474678286,1.26847804,687.73,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474678484,0.92480314,687.74,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474678685,1.26847859,687.73,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474678889,2.40518674,687.95,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474679091,5.4914103,687.94,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474679288,5.4914103,687.93,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474679489,5.4914103,687.92,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474679684,5.4914103,687.91,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474679891,5.4914103,687.9,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474680087,5.4914103,687.89,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474680286,5.4914103,687.88,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474680489,4.1416339,687.87,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474680688,4.1416339,687.86,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474680994,5.49174575,687.85,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474681197,5.49174575,687.84,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474681494,4.1416339,687.83,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474681694,4.14192432,687.82,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474681894,4.14192432,687.81,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474682088,4.14192432,687.8,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474682292,6.54711106,687.79,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474682488,4.14192432,687.78,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474682692,4.14192432,687.77,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474682995,2.40518674,687.79,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474682996,4.14192432,687.76,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474683295,4.14192432,687.75,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474683490,4.14192432,687.74,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474683688,4.14192432,687.73,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474683891,4.14192432,687.72,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474684094,4.14192432,687.71,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474684295,4.14192432,687.7,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474684595,2.1123713,687.69,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474684795,2.1123713,687.68,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474684997,1.26847063,687.67,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474686091,2.40518674,687.66,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474686288,1.26847063,687.65,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474686994,0.92480314,687.64,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474687191,1.26847063,687.63,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474687794,0.92480314,687.62,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474688394,2.40739595,687.84,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474688698,4.14768576,687.83,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474688993,4.14768576,687.82,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474689198,4.14768576,687.81,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474689399,2.11517204,687.8,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474689697,2.11519617,687.79,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474689992,1.27037575,687.78,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474690296,2.40739595,687.8,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474690297,1.27037575,687.77,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474690492,2.40739595,687.77,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474690692,1.27045037,687.76,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474690897,1.27045037,687.75,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474691197,1.27045037,687.74,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474691398,1.27045037,687.73,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474691795,0.92480314,687.72,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474691994,1.27045037,687.71,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474692900,0.92480314,687.7,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474693401,2.40789091,687.84,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474693600,4.14914264,687.83,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474693800,4.14914264,687.82,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474694000,4.14914264,687.81,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474694197,4.14949714,687.8,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474694392,4.14949714,687.79,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474694598,4.14949714,687.78,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474694800,4.14949714,687.77,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474695003,6.55738805,687.76,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474695202,4.14949714,687.75,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474695500,4.14949714,687.74,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474695700,4.14994146,687.73,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474695902,1.27087622,687.72,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474696200,2.11622595,687.71,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474696500,4.14993722,687.7,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474696701,4.14993722,687.69,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474696902,4.14993722,687.68,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474697101,4.14993722,687.67,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474697297,4.14993722,687.66,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474697496,2.11637822,687.65,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474697699,1.27087622,687.64,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474698403,1.27141456,687.63,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474698602,1.27141456,687.62,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474699003,1.27142634,687.61,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474699197,1.27142634,687.6,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474699398,1.27142634,687.59,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474699603,1.27146735,687.58,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474699800,2.40789091,687.63,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474700001,0.92480314,687.58,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474700600,2.40872393,687.82,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474700806,5.94075671,687.81,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474701004,5.50434228,687.8,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474701303,7.91306621,687.79,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474701498,5.50434228,687.78,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474701704,5.50434228,687.77,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474701904,5.50434228,687.76,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474702104,4.15137911,687.75,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474702301,4.15137911,687.74,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474702499,5.50434303,687.73,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474702704,4.15137911,687.72,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474702902,4.15137911,687.71,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474703099,2.40872393,687.72,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474703100,1.27145274,687.7,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474703302,2.40872393,687.72,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474703501,1.52089039,687.85,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474703502,2.19621545,687.71,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474703707,1.27141231,687.7,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474704001,0.92480314,687.71,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474704205,0.92480314,687.69,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474704908,2.40842995,687.89,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474705207,4.15080148,687.88,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474705403,4.15080148,687.87,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474705611,1.27127782,687.86,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474705805,1.27127782,687.85,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474706104,1.27127782,687.84,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474706307,2.40842995,687.86,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474706706,2.40842995,687.92,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474706908,1.2708507,687.91,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474707203,1.2708507,687.9,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474707410,0.92480314,687.9,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474708406,0.92480314,687.95,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474709608,2.40659145,688.09,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474709815,4.14586621,688.08,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474710004,4.14586621,688.07,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474710204,1.08630558,688.05,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474710408,4.14570965,688.04,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474710605,4.14570965,688.03,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474710805,1.2697731,688.02,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474711013,1.2697731,688.01,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474711209,1.2697731,688.0,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474711407,0.92480314,688.01,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474712013,2.40538219,688.07,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474712213,1.26872637,688.06,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474712512,1.26872637,688.05,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474712708,1.26872637,688.04,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474712909,2.40538219,688.07,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474713108,0.92480314,688.03,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474713511,1.26784651,688.02,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474713812,2.40430512,688.2,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474714112,5.48856166,688.19,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474714311,5.48844081,688.18,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474714504,4.13946158,688.17,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474714708,6.5437667,688.16,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474714914,4.13842294,688.15,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474715111,4.13842294,688.14,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474715306,2.11042985,688.13,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474715511,2.11042985,688.12,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474715813,2.11042985,688.11,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474716008,1.26749568,688.1,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474716213,1.26749568,688.09,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474716413,1.26710098,688.08,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474716613,1.26710098,688.07,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474716814,1.26710098,688.06,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474717011,1.26710098,688.05,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474717214,1.26710098,688.04,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474717414,0.92480314,688.04,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474717613,1.26665595,688.03,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474717814,0.92480314,688.04,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474718009,0.92480314,688.02,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474718412,1.26675334,688.01,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474718611,0.92480314,688.02,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474718812,1.26658922,688.01,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474719017,0.92480314,688.01,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474719618,0.92480314,688.0,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474720216,0.92480314,687.99,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474720818,1.51951795,688.21,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474721022,4.13439778,688.2,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474721316,4.13439778,688.19,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474721621,2.10837423,688.18,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474721817,1.26626471,688.17,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474722015,1.26626471,688.16,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474722221,1.26626471,688.15,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474722423,1.2659179,688.14,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474722617,1.2659179,688.13,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474723018,1.26596825,688.12,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474723223,1.26596825,688.11,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474723419,1.26596825,688.1,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474724022,3.24319638,688.09,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474724219,2.10790806,688.08,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474724421,2.10790806,688.07,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474724621,4.13389166,688.06,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474724817,0.2905963,688.24,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474724818,2.10802365,688.05,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474725019,2.10802365,688.04,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474725222,1.26596825,688.03,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474725423,1.26596825,688.02,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474725623,2.40125657,688.03,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474726024,0.2905963,688.24,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474726228,4.40229344,688.23,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474726428,1.53365819,688.22,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474726729,1.53365819,688.21,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474726926,1.53365819,688.2,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474727122,1.26648353,688.19,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474727427,2.19011912,688.18,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474727625,0.92363559,688.18,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474727828,1.26654204,688.17,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474728026,0.92363559,688.17,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474729130,2.40178338,688.23,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474730134,0.92363559,688.23,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474730830,0.2905963,688.24,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474733633,1.26670325,688.23,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474733828,1.26670325,688.22,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474734135,1.26670325,688.21,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474734330,1.26670325,688.2,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474734535,1.26670325,688.19,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474734735,1.26661333,688.18,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474734934,1.26661333,688.17,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474735131,0.92380481,688.2,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474735328,1.26656359,688.19,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474735532,1.26656359,688.18,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474735728,1.26643879,688.17,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474735931,0.92380481,688.19,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474736133,1.26644092,688.18,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474736434,0.92380481,688.16,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474736734,1.26631303,688.15,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474736934,1.26631303,688.14,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474737132,1.26631303,688.13,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474737434,0.92380481,688.13,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474737635,1.26622943,688.12,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474737934,1.26622943,688.11,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474738134,1.26621273,688.1,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474738336,0.92380481,688.11,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474738932,2.19005316,688.1,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474739133,1.26624835,688.09,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474739333,0.92380481,688.1,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474739732,0.92380481,688.09,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474740433,0.92380481,688.08,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474741031,0.2905963,688.24,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474741635,0.92328999,688.23,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474742435,0.2905963,688.24,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474744139,0.92324733,688.23,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474744936,0.2905963,688.24,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474747939,1.2661026,688.23,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474748135,1.2661026,688.22,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474748341,0.92334356,688.22,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474748640,2.00964914,688.22,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474749034,0.92334356,688.21,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474752747,0.2905963,688.24,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474758551,1.51899839,688.5,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474759253,0.92394959,688.49,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474759850,0.92394959,688.48,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474760647,0.92394959,688.56,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474760851,1.26721645,688.55,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474761046,1.26721645,688.54,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474761247,1.26724233,688.53,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474761447,1.26724233,688.52,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474762254,0.92394959,688.53,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474762455,0.92394959,688.51,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474763050,1.26773226,688.5,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474763254,1.26773226,688.49,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474763450,1.26773226,688.48,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474763655,1.26804568,688.47,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474763850,2.40313812,688.56,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474764056,1.26795819,688.55,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474764357,1.26795819,688.54,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474764552,1.26795819,688.53,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474764860,0.92394959,688.52,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474765659,2.40353396,688.65,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474765857,4.14042044,688.64,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474766053,4.14042044,688.63,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474766256,4.14042044,688.62,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474766457,4.14042044,688.61,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474766756,1.2681224,688.6,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474766957,1.2681224,688.59,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474767153,1.2681224,688.58,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474767353,1.2681224,688.57,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474767561,1.2681224,688.56,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474767760,1.2681224,688.55,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474767954,0.92394959,688.56,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474768155,1.26797327,688.55,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474768360,0.92394959,688.56,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474768554,1.26782731,688.55,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474768759,1.26782731,688.54,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474768960,1.26782731,688.53,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474769161,0.92394959,688.53,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474769561,1.26776696,688.52,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474769862,1.51882713,688.66,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474769863,0.92394959,688.65,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474770160,4.1392655,688.64,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474770360,4.1392655,688.63,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474770560,4.1392655,688.62,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474770755,4.1392655,688.61,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474770953,6.54218473,688.6,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474771155,1.26776857,688.59,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474771361,1.26776857,688.58,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474771555,1.26776857,688.57,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474771863,1.26756485,688.56,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474772161,1.26756485,688.55,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474772461,1.26756485,688.54,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474772662,1.26756485,688.53,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474772958,0.92394959,688.55,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474773158,0.92394959,688.52,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474774061,2.40251931,688.65,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474774260,4.13722958,688.64,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474774453,4.13722958,688.63,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474774659,4.13722958,688.62,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474774961,6.53974889,688.61,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474775161,3.29457932,688.6,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474775362,1.26714589,688.59,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474775657,2.74571561,688.58,686.06,2.19686573]
["bitfinex-derivatives","BNBF0:USTF0",1736474775863,1.26714589,688.57,686.06,2.19686573]
["bitfinex-derivatives","BNBF0:USTF0",1736474776161,2.40251931,688.56,686.06,2.19686573]
["bitfinex-derivatives","BNBF0:USTF0",1736474776364,1.26714589,688.55,686.06,2.19686573]
["bitfinex-derivatives","BNBF0:USTF0",1736474776860,0.92394959,688.54,686.07,2.19686573]
["bitfinex-derivatives","BNBF0:USTF0",1736474777061,1.26714589,688.53,686.07,2.19686573]
["bitfinex-derivatives","BNBF0:USTF0",1736474777362,0.92394959,688.54,686.07,2.19686573]
["bitfinex-derivatives","BNBF0:USTF0",1736474777562,1.26722905,688.53,686.07,2.19686573]
["bitfinex-derivatives","BNBF0:USTF0",1736474777760,1.26726517,688.52,686.07,2.19686573]
["bitfinex-derivatives","BNBF0:USTF0",1736474777955,0.92394959,688.54,686.07,2.19686573]
["bitfinex-derivatives","BNBF0:USTF0",1736474777956,1.26726517,688.51,686.07,2.19686573]
["bitfinex-derivatives","BNBF0:USTF0",1736474778157,1.26726517,688.5,686.07,2.19686573]
["bitfinex-derivatives","BNBF0:USTF0",1736474778363,0.92394959,688.51,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474779057,0.92394959,688.65,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474779260,1.26745095,688.64,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474779461,1.26753479,688.63,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474779662,0.92394959,688.65,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474779962,1.26753726,688.64,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474780157,1.26753511,688.63,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474780363,0.92394959,688.65,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474780565,0.92394959,688.62,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474781658,0.92394959,688.65,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474781858,1.26762885,688.64,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474782059,1.26762885,688.63,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474782258,0.92394959,688.65,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474782465,1.26767963,688.64,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474782665,1.26767963,688.63,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474782866,1.21437288,688.65,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474783061,1.26767653,688.64,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474783266,1.26767653,688.63,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474783458,1.21437288,688.65,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474783668,0.92394959,688.62,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474784466,1.26803888,688.61,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474784766,0.92394959,688.64,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474784967,1.26804119,688.63,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474785166,1.26804119,688.62,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474785361,0.92394959,688.64,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474785564,0.92394959,688.61,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474785867,4.14094142,688.6,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474786165,2.11169368,688.59,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474786468,2.11169368,688.58,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474786668,2.11169368,688.57,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474786861,1.26827984,688.56,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474787061,1.26827984,688.55,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474787970,0.92394959,688.54,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474788166,4.1420307,688.53,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474788372,0.84369992,688.52,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736474788572,1.08630558,688.49,685.98,2.19686573]
["bitfinex-derivatives","BNBF0:USTF0",1736474788769,1.26900929,688.48,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1736474788967,2.40434839,688.47,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1736474789171,1.26900929,688.46,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1736474789371,2.40434839,688.47,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1736474789372,1.26900929,688.45,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1736474789570,0.92394959,688.45,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1736474790171,1.26913044,688.44,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1736474790370,0.29042329,688.65,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1736474790371,0.92394959,688.43,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1736474791274,1.08630558,688.5,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1736474791471,1.26918296,688.49,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1736474791672,1.08630558,688.5,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1736474791874,1.08630558,688.49,686.24,2.19686573]
["bitfinex-derivatives","BNBF0:USTF0",1736474792074,1.08630558,688.49,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1736474792478,2.01025517,688.49,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1736474792676,0.92394959,688.49,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1736474793077,1.08630558,688.53,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1736474793474,1.08630558,688.59,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1736474793671,1.2691747,688.58,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1736474793873,1.08630558,688.59,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1736474794078,0.92549793,688.52,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1736474795182,1.37672887,688.65,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1736474795376,1.26906083,688.64,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1736474795578,1.26906083,688.63,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1736474795780,1.37672887,688.65,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1736474795981,0.92540452,688.63,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1736474796180,1.26908615,688.62,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1736474796676,0.92540452,688.63,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1736474796881,0.29042329,688.65,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1736474796882,0.92540452,688.61,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1736474797381,0.92540452,688.6,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1736474797779,0.92540452,688.59,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1736474799678,0.29042329,688.65,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1736474799679,0.92540452,688.64,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1736474799981,1.26959621,688.63,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1736474800180,0.92540452,688.64,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1736474801383,0.29042329,688.65,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1736474807487,0.29042329,688.65,686.36,2.18115468]
["bitfinex-derivatives","BNBF0:USTF0",1736474807786,0.29042329,688.65,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1736474813491,0.92612005,688.64,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1736474813892,1.27025805,688.63,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1736474814093,1.27025805,688.62,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1736474814294,0.92612005,688.63,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1736474814486,1.2703104,688.62,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1736474814690,0.92612005,688.63,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1736474814890,1.27032101,688.62,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1736474815090,1.27032101,688.61,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1736474815394,2.11520712,688.6,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1736474815596,4.14806861,688.59,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1736474815796,3.46707573,688.58,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1736474815997,5.4999212,688.57,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1736474816295,5.4999212,688.56,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1736474816497,4.14807214,688.55,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1736474816696,4.14807214,688.54,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1736474816896,4.14807214,688.53,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1736474817196,6.55657151,688.52,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1736474817494,4.14807214,688.51,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1736474817691,4.14807214,688.5,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1736474817895,4.14807214,688.49,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1736474818091,1.27032101,688.48,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1736474818295,1.27032101,688.47,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1736474819097,2.40849937,688.46,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1736474819295,1.27032101,688.45,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1736474819797,0.92612005,688.44,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1736474820096,1.27032101,688.43,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1736474820488,2.19644106,688.43,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1736474820694,0.92612005,688.43,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1736474820894,1.27076025,688.42,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1736474821095,0.92612005,688.43,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1736474821296,1.27075929,688.42,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1736474821495,2.40877248,688.64,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1736474821697,5.50111758,688.63,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1736474822000,4.1490289,688.62,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1736474822199,4.1490289,688.61,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1736474822394,2.40877248,688.62,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1736474822592,4.14923408,688.61,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1736474822795,4.14923408,688.6,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1736474822998,2.40877248,688.62,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1736474822999,4.14923408,688.59,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1736474823197,4.14923408,688.58,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1736474823399,4.14923408,688.57,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1736474823599,4.14923408,688.56,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1736474823800,4.52469006,688.55,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1736474824101,2.11591758,688.54,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1736474824295,2.11591758,688.53,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1736474824495,1.27082281,688.52,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1736474824799,1.27082281,688.51,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1736474825000,1.27082281,688.5,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1736474825501,0.92612005,688.49,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1736474826201,2.40883736,688.64,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1736474826402,4.14925483,688.63,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1736474826598,4.14926625,688.62,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1736474826803,4.14926625,688.61,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1736474826999,4.14926625,688.6,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1736474827300,4.14926625,688.59,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1736474827504,2.11593076,688.58,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1736474827703,2.11593076,688.57,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1736474827904,1.27083468,688.56,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1736474828102,1.27083468,688.55,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1736474828302,1.27083468,688.54,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1736474828502,1.27083468,688.53,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1736474828803,1.27083777,688.52,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1736474829001,1.27083777,688.51,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1736474829201,0.92612005,688.52,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1736474829398,1.27083046,688.51,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1736474829597,0.92612005,688.52,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1736474830001,2.40878855,688.64,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1736474830197,1.27068965,688.63,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1736474830403,2.40878855,688.64,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1736474830404,0.92612005,688.64,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1736474831504,0.29042329,688.65,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1736474841112,1.26946067,688.64,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1736474841313,0.29042329,688.65,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1736474841609,2.19520254,688.64,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1736474841807,0.9256924,688.64,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1736474842012,1.26950815,688.63,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1736474842213,0.9256924,688.64,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1736474842410,0.9256924,688.62,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1736474843217,0.9256924,688.64,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1736474844318,0.29042329,688.65,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1736474848521,1.51839085,688.95,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1736474848821,4.41296335,688.94,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1736474849016,4.41296335,688.93,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1736474849219,6.55338311,688.92,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1736474849523,6.55338311,688.91,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1736474849722,1.26986072,688.9,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1736474850319,2.40731488,688.89,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1736474850524,1.26986072,688.88,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1736474851223,0.92589034,688.87,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1736474851424,1.26986072,688.86,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1736474851928,0.92589034,688.85,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1736474852227,1.26986072,688.84,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1736474853220,0.92589034,688.83,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1736474853424,1.26986072,688.82,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1736474853827,4.14762373,688.81,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1736474854023,4.14762373,688.8,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1736474854226,6.55557761,688.79,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1736474854429,4.14771841,688.78,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1736474854623,4.14771841,688.77,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1736474854827,4.14771841,688.76,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1736474855029,4.14771841,688.75,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1736474855236,4.14771841,688.74,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1736474855433,4.14771841,688.73,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1736474855630,4.14771841,688.72,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1736474855930,2.40795388,688.73,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1736474855931,4.14771841,688.71,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1736474856130,4.14771841,688.7,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1736474856327,2.40795388,688.73,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1736474856328,4.14771841,688.69,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1736474856531,4.14771841,688.68,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1736474856732,4.14771841,688.67,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1736474856927,4.14771841,688.66,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1736474857130,4.14771841,688.65,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1736474857329,4.14771841,688.64,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1736474857530,4.14806214,688.63,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1736474857724,2.11530187,688.62,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1736474857933,1.27059334,688.61,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1736474858234,1.27059334,688.6,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1736474858428,1.27059334,688.59,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1736474858728,1.27059334,688.58,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1736474858932,1.27059334,688.57,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1736474859132,1.27059334,688.56,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1736474859334,1.27059334,688.55,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1736474860030,2.19655769,688.54,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1736474860232,1.27066735,688.53,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1736474860432,0.92589034,688.53,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1736474860734,1.27064247,688.52,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1736474860930,0.92589034,688.53,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1736474861234,0.92589034,688.51,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1736474862037,2.40838178,688.65,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1736474862240,4.14859641,688.64,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1736474862438,4.14859641,688.63,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1736474862640,6.55696076,688.62,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1736474862933,4.14857898,688.61,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1736474863139,4.14857898,688.6,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1736474863341,4.14854721,688.59,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1736474863540,4.14857749,688.58,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1736474863741,1.27062365,688.57,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1736474863935,1.27062365,688.56,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1736474864140,2.40838178,688.56,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1736474864440,1.27058369,688.55,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1736474864641,1.27058369,688.54,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1736474864842,1.27058369,688.53,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1736474865043,1.27058369,688.52,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1736474865240,1.27058369,688.51,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1736474865446,1.27058369,688.5,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1736474865940,0.92589034,688.49,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1736474866640,2.40825919,688.6,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1736474866846,1.27054923,688.59,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1736474867043,1.27054923,688.58,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1736474867240,1.27054923,688.57,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1736474867445,0.92589034,688.57,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1736474868445,2.40829194,688.7,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1736474868944,1.27058244,688.69,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1736474869141,1.27064309,688.68,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1736474869346,0.92589034,688.68,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1736474869747,2.40831658,688.75,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1736474870047,1.27062034,688.74,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1736474870249,1.27062034,688.73,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1736474870543,1.27062034,688.72,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1736474871344,0.92589034,688.71,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1736474871544,1.27062034,688.7,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1736474872151,0.92589034,688.69,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1736474872350,1.27062034,688.68,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1736474872752,0.92589034,688.67,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1736474872951,1.27062034,688.66,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1736474873251,0.92589034,688.65,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1736474873952,2.40840413,688.75,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1736474874148,4.14876054,688.74,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1736474874452,4.14880082,688.73,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1736474874652,2.11567286,688.72,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1736474874854,1.2706798,688.71,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1736474875049,1.2706798,688.7,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1736474875448,2.19724841,688.69,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1736474875651,1.2706798,688.68,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1736474875854,2.19725097,688.67,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1736474876056,2.40840413,688.69,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1736474876057,2.11577534,688.66,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1736474876355,6.55780366,688.65,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1736474876553,4.14939953,688.64,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1736474876750,4.14939953,688.63,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1736474876949,4.14974757,688.62,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1736474877152,4.14974757,688.61,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1736474877452,4.14974757,688.6,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1736474877652,2.11611555,688.59,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1736474877849,1.27102001,688.58,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1736474878354,0.84544735,688.57,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1736474878554,1.27102001,688.56,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1736474878955,2.40840413,688.55,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1736474879155,1.27135236,688.54,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1736474879355,1.27135236,688.53,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1736474879549,2.40840413,688.55,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1736474879550,1.27148128,688.52,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1736474879750,1.27148128,688.51,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1736474879954,1.27148128,688.5,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1736474880155,0.92589034,688.5,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1736474880457,1.27149352,688.49,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1736474880657,1.27149352,688.48,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1736474880855,1.27149352,688.47,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1736474881558,0.92589034,688.46,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1736474881759,1.27149352,688.45,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1736474882159,0.92589034,688.44,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1736474882755,2.4094963,688.66,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1736474882959,1.08480509,688.6,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1736474883161,5.50470982,688.59,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1736474883358,3.47016407,688.58,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1736474883557,1.27159109,688.57,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1736474883756,2.19748143,688.56,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1736474883956,0.92589034,688.56,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1736474884158,2.4097785,688.6,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1736474884358,1.27177729,688.59,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1736474884554,1.27177729,688.58,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1736474884856,2.4097785,688.6,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1736474884857,5.07847219,688.57,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1736474885061,4.15258185,688.56,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1736474885261,4.15258185,688.55,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1736474885462,1.27178839,688.54,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1736474885663,1.27178839,688.53,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1736474885858,1.27178839,688.52,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1736474886163,2.4097785,688.54,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1736474886660,0.92589034,688.51,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1736474887261,1.08480509,688.6,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1736474887463,2.1986043,688.59,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1736474887660,1.27145096,688.58,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1736474887859,0.92715334,688.59,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1736474887860,1.27145096,688.57,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1736474888059,0.92715334,688.59,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1736474888260,1.27141984,688.58,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1736474888564,2.1985786,688.57,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1736474888764,0.92715334,688.57,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1736474888964,1.27143374,688.56,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1736474889261,0.92715334,688.57,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1736474889559,1.27138409,688.56,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1736474889765,0.92715334,688.56,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1736474890262,1.08480509,688.77,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1736474890263,0.92715334,688.55,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1736474890458,1.27127982,688.54,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1736474890663,1.27127982,688.53,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1736474890961,2.19843316,688.52,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1736474891265,1.27127982,688.51,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1736474891465,0.92715334,688.52,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1736474891665,2.19842312,688.51,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1736474891864,0.92715334,688.51,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1736474892061,1.27134055,688.5,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1736474892262,0.92715334,688.51,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1736474892463,0.92715334,688.49,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1736474892868,0.92715334,688.48,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1736474893962,0.92715334,688.47,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1736474894568,0.2903769,688.76,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1736474894767,5.50405023,688.75,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1736474894969,5.50405023,688.74,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1736474895269,5.50405023,688.73,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1736474895470,5.50405023,688.72,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1736474895670,5.50433713,688.71,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1736474895870,5.50433713,688.7,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1736474896169,5.50433713,688.69,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1736474896370,5.50433713,688.68,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1736474896564,4.1514703,688.67,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1736474896764,4.1514703,688.66,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1736474896970,4.1514703,688.65,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1736474897171,4.15158843,688.64,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1736474897471,1.27151097,688.63,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1736474897674,1.27151097,688.62,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1736474897972,2.41061923,688.63,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1736474898374,2.41061923,688.75,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1736474898567,0.84555759,688.74,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1736474898871,2.41061923,688.75,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1736474899166,0.92716124,688.74,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1736474899967,0.2903769,688.76,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1736474900975,0.92713669,688.75,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1736474901777,0.92713669,688.75,686.51,2.18115468]
["bitfinex-derivatives","BNBF0:USTF0",1736474901976,0.92713669,688.74,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736474902877,0.2903769,688.76,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736474903772,1.27140173,688.75,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736474903974,1.27139984,688.74,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736474904178,0.92703023,688.75,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736474904473,1.27142076,688.74,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736474904680,0.92703023,688.74,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736474905380,0.92703023,688.75,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736474905573,3.30570809,688.74,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736474905775,3.30570809,688.73,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736474905977,4.15118446,688.72,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736474906273,4.15118446,688.71,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736474906476,4.15118446,688.7,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736474906678,0.92703023,688.73,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736474906679,5.50410692,688.69,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736474906879,5.50414006,688.68,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736474907179,2.41040863,688.7,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736474907180,5.50414006,688.67,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736474907382,5.94003804,688.66,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736474907680,1.44743588,688.64,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736474907883,1.44743588,688.57,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736474908083,5.94003804,688.56,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736474908279,5.94003804,688.55,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736474908582,7.38747392,688.54,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736474908786,1.44743588,688.47,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736474909087,1.44743588,688.44,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736474909288,1.44758525,688.39,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736474909485,5.94019556,688.38,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736474909685,5.50414006,688.37,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736474909882,5.50414006,688.36,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736474910081,5.50414006,688.35,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736474910287,5.50414006,688.34,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736474910486,5.50414006,688.33,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736474910683,5.50414006,688.32,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736474910985,4.15118446,688.31,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736474911186,4.15118446,688.3,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736474911381,4.15118446,688.29,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736474911583,3.68098327,688.28,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736474911884,1.27057464,688.27,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736474912081,2.41040863,688.28,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736474912082,1.27056163,688.26,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736474912286,1.27056163,688.25,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736474912588,1.27034879,688.24,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736474912780,1.27034879,688.23,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736474912981,1.27034879,688.22,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736474913181,0.92703023,688.23,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736474913483,1.44758525,688.47,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736474915089,5.49835713,688.4,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736474915288,1.44619499,688.5,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736474915289,4.14692972,688.39,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736474915488,4.14692972,688.38,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736474915683,4.14669262,688.37,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736474915888,0.2904739,688.53,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736474915889,6.55492457,688.36,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736474916084,3.30228759,688.35,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736474916287,1.27011061,688.34,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736474916486,1.27011061,688.33,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736474916681,1.27011061,688.32,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736474916889,1.27011061,688.31,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736474917089,0.92624306,688.31,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736474917588,0.92624306,688.3,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736474918383,0.92624306,688.29,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736474919389,0.2904739,688.53,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736474919590,6.19715433,688.52,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736474919889,5.49408765,688.51,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736474920187,8.60365103,688.5,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736474920393,5.76094865,688.49,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736474920689,6.19704558,688.48,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736474920889,6.4875448,688.47,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736474921089,4.43413528,688.46,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736474921289,4.4341395,688.45,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736474921484,6.05139404,688.44,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736474921683,4.41074163,688.43,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736474921991,4.70060275,688.42,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736474922186,4.43349718,688.41,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736474922387,4.14297264,688.4,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736474922586,4.14297264,688.39,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736474922793,4.14297264,688.38,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736474922991,2.40648007,688.4,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736474922992,4.14297264,688.37,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736474923194,1.26887217,688.36,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736474923393,1.26887217,688.35,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736474923687,1.26887217,688.34,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736474923893,2.40648007,688.36,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736474924093,1.26814695,688.35,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736474924290,1.26814695,688.34,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736474924494,1.26814695,688.33,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736474924695,1.26814695,688.32,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736474924895,0.92556926,688.34,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736474925094,0.92556926,688.31,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736474925490,2.1930803,688.3,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736474925687,1.26751104,688.29,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736474926088,1.26758151,688.28,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736474926293,0.92556926,688.3,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736474926594,0.29052454,688.41,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736474926595,0.92556926,688.27,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736474927290,0.92556926,688.26,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736474927697,0.29052454,688.41,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736474927698,0.92556926,688.25,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736474928197,5.06178264,688.24,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736474928396,4.13621338,688.23,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736474928591,4.13556304,688.22,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736474928796,4.13556304,688.21,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736474928992,4.13557916,688.2,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736474929191,4.13557916,688.19,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736474929497,1.51956218,688.32,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736474929498,4.1349681,688.18,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736474929698,1.2666388,688.17,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736474929999,1.2666388,688.16,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736474930299,1.26623329,688.15,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736474930596,1.26623329,688.14,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736474930791,1.26623329,688.13,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736474930996,0.92379899,688.14,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736474931298,1.26587277,688.13,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736474931495,1.26587277,688.12,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736474931693,1.26568356,688.11,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736474931997,1.26569224,688.1,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736474932190,0.92379899,688.12,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736474932391,0.92379899,688.1,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736474933004,0.92379899,688.09,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736474933299,1.26521357,688.08,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736474933495,1.26521357,688.07,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736474933893,0.92379899,688.06,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736474934698,0.92379899,688.05,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736474935103,1.51956218,688.32,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736474935402,5.47514852,688.31,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736474935602,5.47514852,688.3,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736474935900,5.74223446,688.29,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736474936093,4.39653956,688.28,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736474936299,2.39824112,688.3,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736474936300,4.12890959,688.27,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736474936502,4.39605032,688.26,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736474936694,3.5550609,688.25,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736474936894,3.28792017,688.24,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736474937098,1.26458468,688.23,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736474937399,3.6628258,688.22,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736474937601,1.26458468,688.21,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736474937899,1.26458468,688.2,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736474938096,2.39824112,688.22,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736474938297,0.92240043,688.19,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736474939000,0.29052454,688.41,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736474939301,4.39524636,688.4,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736474939599,4.39524636,688.39,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736474939899,4.39524636,688.38,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736474940096,4.39524636,688.37,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736474940297,4.12814192,688.36,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736474940496,4.39525812,688.35,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736474940692,4.12814192,688.34,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736474940893,4.12814192,688.33,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736474941099,4.12814192,688.32,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736474941300,4.12814192,688.31,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736474941501,4.12818279,688.3,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736474941700,3.28731673,688.29,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736474941899,1.26435888,688.28,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736474942099,1.26435888,688.27,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736474942300,1.26435888,688.26,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736474942599,2.39745938,688.27,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736474942799,1.26428596,688.26,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736474943099,0.92209976,688.26,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736474943498,1.08480509,688.33,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736474944198,0.29052454,688.41,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736474945103,0.92201918,688.4,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736474945895,0.92201918,688.39,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736474946602,0.92201918,688.38,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736474947003,0.92201918,688.37,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736474948000,0.29052454,688.41,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736474950600,1.08480509,688.38,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736474951307,1.08480509,688.36,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736474951901,0.92210864,688.35,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736474953004,0.29052454,688.41,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736474962014,1.51868904,688.73,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736474962211,4.13682917,688.72,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736474962411,4.13676403,688.71,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736474962613,4.13676403,688.7,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736474962810,1.2670237,688.69,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736474963016,1.2670237,688.68,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736474963219,1.2670237,688.67,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736474963414,3.29463575,688.67,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736474963816,3.66901765,688.66,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736474964117,1.2670237,688.65,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736474964420,2.40199395,688.66,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736474964815,0.92384383,688.64,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736474965422,0.92384383,688.86,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736474965620,5.75404764,688.85,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736474965822,6.18987655,688.84,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736474966119,6.18987655,688.83,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736474966314,6.18987655,688.82,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736474966514,7.63015329,688.81,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736474966718,6.18987655,688.8,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736474966914,1.44027674,688.81,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736474966915,5.92296239,688.79,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736474967119,5.92296239,688.78,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736474967319,5.92296239,688.77,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736474967619,5.92296239,688.76,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736474967815,5.92296239,688.75,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736474968020,8.61628242,688.74,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736474968222,6.21335194,688.73,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736474968515,8.32589708,688.72,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736474968821,1.44288214,688.67,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736474969015,6.48040558,688.66,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736474969322,7.63096809,688.65,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736474969522,6.19069135,688.64,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736474969720,6.19069135,688.63,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736474970015,6.19069135,688.62,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736474970216,6.19069135,688.61,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736474970418,5.75482053,688.6,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736474970620,5.75531284,688.59,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736474970813,5.48829433,688.58,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736474971015,5.48829433,688.57,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736474971220,5.48829433,688.56,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736474971422,5.48829433,688.55,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736474971716,5.48823463,688.54,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736474972021,4.13936042,688.53,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736474972215,4.13936042,688.52,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736474972418,4.13936042,688.51,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736474972619,4.13936042,688.5,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736474972818,4.13936042,688.49,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736474973021,4.13936042,688.48,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736474973220,1.26779874,688.47,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736474973417,1.26779874,688.46,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736474973621,1.26779874,688.45,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736474973918,0.92384383,688.46,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736474974318,2.00864892,688.59,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736474974523,4.13883315,688.58,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736474974822,5.22363824,688.57,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736474975122,4.13883315,688.56,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736474975323,1.26763401,688.55,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736474975521,1.26763401,688.54,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736474975722,1.26763401,688.53,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736474976017,2.19147784,688.52,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736474976223,1.26763401,688.51,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736474976419,1.26763401,688.5,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736474976619,2.40283432,688.52,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736474976620,1.26763401,688.49,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736474976819,2.40283432,688.52,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736474977020,1.2675684,688.51,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736474977214,1.2675684,688.5,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736474977422,1.2675684,688.49,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736474977621,1.26755652,688.48,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736474977824,0.92384383,688.49,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736474978122,1.26755777,688.48,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736474978316,0.92384383,688.49,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736474978516,1.26753865,688.48,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736474978721,0.92384383,688.47,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736474979421,0.92384383,688.5,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736474979624,1.26751071,688.49,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736474979923,1.08480509,688.47,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736474980119,1.26751071,688.46,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736474980719,1.26751071,688.45,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736474980920,1.26754384,688.44,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736474981121,1.26754384,688.43,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736474981326,1.26754384,688.42,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736474981625,0.92384383,688.45,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736474981626,1.26754384,688.41,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736474981819,1.26754384,688.4,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736474982021,1.26754384,688.39,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736474982525,1.26761408,688.38,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736474982725,1.26761408,688.37,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736474983426,0.92384383,688.36,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736474983725,1.26761408,688.35,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736474984326,0.92384383,688.34,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736474984526,1.26761408,688.33,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736474985627,0.92384383,688.32,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736474985823,1.26761408,688.31,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736474986323,0.92384383,688.3,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736474986925,2.40342212,688.51,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736474987423,5.48975454,688.5,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736474987628,5.48975454,688.49,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736474987829,4.14044164,688.48,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736474988029,4.14044164,688.47,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736474988227,1.26812349,688.46,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736474988432,1.26812349,688.45,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736474988633,1.26812349,688.44,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736474988827,0.92384383,688.44,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736474989533,2.40391881,688.51,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736474989833,1.26856427,688.5,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736474990029,1.26856427,688.49,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736474990225,1.26856427,688.48,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736474990430,1.26856427,688.47,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736474990626,1.26856427,688.46,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736474991033,2.35336936,688.46,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736474991334,1.26907868,688.45,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736474991631,1.26907868,688.44,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736474992030,2.35388377,688.43,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736474992234,1.26907868,688.42,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736474992534,1.08480509,688.41,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736474992731,1.26907868,688.4,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736474992927,3.67412967,688.4,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736474993134,1.26907868,688.39,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736474993738,0.92384383,688.38,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736474993939,1.26975356,688.37,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736474994140,1.27012582,688.36,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736474994439,0.92384383,688.36,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736474995141,1.27047089,688.35,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736474995337,1.27051601,688.34,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736474995537,1.27051601,688.33,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736474995840,1.27051601,688.32,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736474996035,0.92384383,688.33,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736474996235,3.30405489,688.32,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736474996438,2.1159011,688.31,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736474996638,2.1159011,688.3,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736474996835,1.27078701,688.29,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736474997139,1.27078701,688.28,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736474997339,1.27078701,688.27,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736474997539,2.40666045,688.31,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736474997540,1.27106359,688.26,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736474997841,1.27106359,688.25,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736474998042,2.40666045,688.27,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736474998243,1.27127072,688.26,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736474998443,1.27127072,688.25,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736474998640,1.27127072,688.24,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736474998840,0.92384383,688.26,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736474998841,1.27127072,688.23,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736474999037,0.92384383,688.23,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736474999737,1.27144839,688.22,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736474999940,0.92384383,688.22,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736475000637,0.92384383,688.21,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736475001543,2.19535115,688.2,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736475001738,2.11727169,688.19,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736475001942,1.27150732,688.18,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736475002141,1.27150732,688.17,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736475002345,1.27150732,688.16,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736475003237,2.19567405,688.15,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736475003437,0.92384383,688.15,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736475003640,1.27185688,688.14,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736475003843,0.92384383,688.15,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736475004042,0.92384383,688.14,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736475004544,2.40790815,688.4,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736475004735,5.94171037,688.39,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736475004940,5.50564082,688.38,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736475005137,1.08480509,688.34,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736475005442,4.1523996,688.33,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736475005639,1.08480509,688.34,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736475005640,4.1523996,688.32,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736475005939,1.27178426,688.31,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736475006143,1.27178426,688.3,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736475006337,1.27178426,688.29,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736475006540,1.27178426,688.28,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736475006736,1.27178426,688.27,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736475007042,1.27178426,688.26,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736475007242,1.27178426,688.25,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736475007441,1.27178426,688.24,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736475007639,2.40777098,688.26,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736475007943,0.92384383,688.23,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736475008743,1.27178617,688.22,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736475009038,1.27181071,688.21,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736475009242,0.92384383,688.24,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736475009544,1.27178317,688.23,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736475009843,1.08480509,688.31,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736475010044,4.15231579,688.3,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736475010247,3.6795584,688.29,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736475010441,1.27176148,688.28,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736475010738,1.27176148,688.27,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736475010938,3.6795584,688.26,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736475011145,1.27176148,688.25,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736475011337,2.40779692,688.26,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736475012245,3.49260201,688.43,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736475012448,5.50550197,688.42,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736475012645,5.50550197,688.41,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736475012847,4.15231065,688.4,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736475013047,4.15231065,688.39,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736475013241,4.15231065,688.38,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736475013445,4.15196982,688.37,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736475013640,4.15196982,688.36,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736475013843,4.15196982,688.35,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736475014043,4.15196982,688.34,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736475014246,1.08480509,688.43,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736475014247,2.11736967,688.33,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736475014546,1.27162509,688.32,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736475014747,1.27162509,688.31,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736475014946,1.27162509,688.3,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736475015248,1.27162509,688.29,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736475015448,1.27162509,688.28,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736475015649,1.27162509,688.27,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736475015948,2.40779692,688.31,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736475016144,0.92384383,688.26,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736475016746,1.27139643,688.25,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736475016947,0.92384383,688.26,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736475017147,1.27141315,688.25,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736475017347,1.27135765,688.24,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736475017549,1.08480509,688.43,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736475017850,0.92720739,688.23,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736475018049,1.27138086,688.22,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736475018243,0.92720739,688.22,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736475018649,3.30529987,688.21,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736475018848,4.15072646,688.2,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736475019143,2.11669577,688.19,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736475019343,1.27126918,688.18,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736475019551,1.27126918,688.17,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736475019742,1.27114391,688.16,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736475019946,1.27114391,688.15,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736475020147,2.41062736,688.19,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736475020148,1.27114391,688.14,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736475020343,1.27114391,688.13,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736475020647,0.92720739,688.15,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736475020849,1.27102814,688.14,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736475021041,2.19823553,688.13,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736475021245,0.92720739,688.13,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736475022148,2.89516375,688.4,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736475022149,0.92720739,688.12,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736475022648,1.08480509,688.22,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736475022847,1.27097368,688.21,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736475023047,1.27097368,688.2,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736475023251,1.27097368,688.19,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736475023854,1.27112958,688.18,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736475024054,1.27112958,688.17,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736475024252,1.27141088,688.16,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736475024455,0.92690652,688.16,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736475024656,1.27141584,688.15,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736475024853,2.41046011,688.28,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736475025054,5.50413599,688.27,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736475025356,5.9402668,688.26,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736475025656,5.50413599,688.25,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736475025852,5.505539,688.24,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736475026056,3.4952652,688.26,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736475026057,5.505539,688.23,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736475026258,5.505539,688.22,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736475026457,5.505539,688.21,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736475026656,5.505539,688.2,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736475026856,5.505539,688.19,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736475027056,5.50578568,688.18,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736475027257,5.50578568,688.17,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736475027459,7.91624579,688.16,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736475027661,5.50578568,688.15,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736475028153,1.08480509,688.21,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736475028858,0.29061319,688.2,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736475029058,1.08480509,688.17,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736475029852,1.08480509,688.19,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736475030358,5.94068717,688.18,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736475030563,1.08480509,688.16,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736475030858,5.50447272,688.15,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736475031058,5.50447272,688.14,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736475031252,5.50447272,688.13,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736475031457,5.50447272,688.12,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736475031657,5.50447272,688.11,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736475031854,5.94073624,688.1,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736475032058,5.94073624,688.09,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736475032256,5.93873338,688.08,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736475032458,5.50245222,688.07,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736475032655,7.91362306,688.06,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736475032855,5.50245222,688.05,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736475033057,5.50245222,688.04,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736475033259,5.50245222,688.03,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736475033458,5.50245222,688.02,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736475033760,5.50245222,688.01,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736475033956,1.27102968,688.0,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736475034161,1.27102968,687.99,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736475034363,1.27102968,687.98,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736475034657,1.27102968,687.97,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736475034860,1.26975115,687.96,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736475035058,0.9273734,687.96,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736475036159,0.9273734,687.95,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736475036963,2.19652733,687.94,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736475037160,0.9273734,687.94,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736475037663,0.9273734,687.93,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736475038264,0.9273734,687.92,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736475038860,0.9273734,687.91,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736475039763,1.51986636,688.09,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736475039962,4.40814021,688.08,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736475040162,4.14089926,688.07,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736475040366,4.14089926,688.06,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736475040662,4.14001364,688.05,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736475040863,4.14001364,688.04,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736475041065,4.14001364,688.03,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736475041263,4.14001364,688.02,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736475041466,4.14001364,688.01,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736475041658,4.14001364,688.0,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736475041859,4.14001364,687.99,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736475042165,4.14001364,687.98,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736475042359,4.14001364,687.97,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736475042561,1.26797728,687.96,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736475042762,3.6730919,687.95,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736475042964,1.26797728,687.94,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736475043161,1.26797728,687.93,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736475043363,1.26797728,687.92,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736475043564,1.26797728,687.91,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736475043762,0.92504408,687.92,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736475043959,1.26727415,687.91,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736475044165,0.92504408,687.92,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736475044466,0.92504408,687.9,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736475045167,0.92504408,687.89,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736475045763,1.26689435,687.88,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736475045964,1.26689435,687.87,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736475046366,0.92504408,687.86,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736475046967,1.51986636,688.09,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736475046968,0.92504408,687.85,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736475047568,0.92504408,687.84,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736475048365,0.92504408,687.83,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736475048968,1.52010425,687.99,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736475049163,1.53361232,687.98,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736475049365,1.53343223,687.97,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736475049566,1.2661669,687.96,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736475049863,1.2661669,687.95,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736475050570,0.92358515,687.94,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736475050769,1.2661669,687.93,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736475050962,1.2661669,687.92,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736475051162,0.92358515,687.94,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736475051364,0.92358515,687.91,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736475052069,0.92358515,687.9,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736475052669,0.92358515,687.89,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736475053673,1.52010425,687.99,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736475053874,1.55657097,687.98,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736475054074,1.26586485,687.97,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736475054371,1.26586485,687.96,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736475054676,2.18917946,687.95,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736475054878,0.92331273,687.95,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736475055576,0.92331273,687.94,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736475056076,1.26590307,687.93,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736475056271,4.13330781,687.92,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736475056477,4.13330781,687.91,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736475056772,1.26591847,687.9,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736475057567,0.92331273,687.91,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736475057770,2.40072668,687.89,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736475057974,1.26591847,687.88,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736475058784,3.29153777,687.88,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736475059081,3.66664515,687.87,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736475059282,1.26591847,687.86,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736475059479,1.26606173,687.85,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736475059677,1.26606173,687.84,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736475059882,2.40072668,687.86,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736475060081,0.92331273,687.83,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736475060475,0.92331273,687.84,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736475060876,1.26606004,687.83,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736475061080,1.26605862,687.82,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736475061378,0.29070612,687.98,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736475061379,1.08480509,687.9,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736475061580,1.2660414,687.89,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736475061780,1.2660414,687.88,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736475061985,1.08480509,687.86,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736475062282,1.2660414,687.85,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736475062483,1.2660414,687.84,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736475062683,1.2660414,687.83,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736475062983,2.18935373,687.82,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736475063282,1.266041,687.81,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736475063477,2.40093958,687.81,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736475063878,1.08480509,687.78,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736475064777,1.08480509,687.77,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736475066085,1.08480509,687.79,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736475067286,1.08480509,687.78,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736475069986,1.08480509,687.76,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736475071085,1.08480509,687.82,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736475071586,3.45753326,687.81,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736475071786,4.13643722,687.8,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736475072081,4.13643722,687.79,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736475072285,2.40276733,687.81,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736475072286,4.13643722,687.78,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736475072487,4.13643722,687.77,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736475072688,4.13643722,687.76,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736475072888,4.13643722,687.75,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736475073080,4.13643722,687.74,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736475073383,2.109394,687.73,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736475073584,4.13669172,687.72,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736475073789,4.13669172,687.71,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736475073984,2.40276733,687.72,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736475073985,4.13669172,687.7,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736475074182,4.13669172,687.69,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736475074382,4.13669172,687.68,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736475074582,4.13669172,687.67,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736475074786,4.13669172,687.66,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736475074984,4.13669172,687.65,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736475075290,4.1367674,687.64,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736475075488,1.2668647,687.63,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736475075685,1.2668647,687.62,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736475076187,2.40276733,687.63,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736475076391,1.26734207,687.62,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736475076588,1.26734207,687.61,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736475076786,1.26734207,687.6,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736475076987,1.26734207,687.59,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736475077191,1.26734207,687.58,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736475077384,1.26734207,687.57,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736475077586,1.26724839,687.56,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736475077789,0.92414128,687.57,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736475078088,1.26728685,687.56,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736475078291,1.26728685,687.55,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736475078493,1.26728685,687.54,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736475078792,2.19142813,687.53,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736475078994,0.92414128,687.53,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736475079306,0.92414128,687.52,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736475079890,2.40330267,687.7,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736475080191,5.4866468,687.69,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736475080395,4.13801442,687.68,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736475080596,4.13801442,687.67,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736475080796,4.42885582,687.66,684.66,2.18115468]
["bitfinex-derivatives","BNBF0:USTF0",1736475080998,1.08480509,687.64,684.81,0.2920518]
["bitfinex-derivatives","BNBF0:USTF0",1736475081199,4.13801442,687.63,684.81,0.2920518]
["bitfinex-derivatives","BNBF0:USTF0",1736475081396,4.13801442,687.62,684.81,0.2920518]
["bitfinex-derivatives","BNBF0:USTF0",1736475081598,4.13801442,687.61,684.81,0.2920518]
["bitfinex-derivatives","BNBF0:USTF0",1736475081797,4.13801442,687.6,684.81,0.2920518]
["bitfinex-derivatives","BNBF0:USTF0",1736475081995,2.11039558,687.59,684.81,0.2920518]
["bitfinex-derivatives","BNBF0:USTF0",1736475082192,1.26735353,687.58,684.81,0.2920518]
["bitfinex-derivatives","BNBF0:USTF0",1736475082391,1.26735353,687.57,684.81,0.2920518]
["bitfinex-derivatives","BNBF0:USTF0",1736475082591,1.26735353,687.56,684.81,0.2920518]
["bitfinex-derivatives","BNBF0:USTF0",1736475082791,1.26735353,687.55,684.81,0.2920518]
["bitfinex-derivatives","BNBF0:USTF0",1736475082996,0.92414128,687.55,684.81,0.2920518]
["bitfinex-derivatives","BNBF0:USTF0",1736475083295,2.40372038,687.65,684.81,0.2920518]
["bitfinex-derivatives","BNBF0:USTF0",1736475083598,1.26813519,687.64,684.81,0.2920518]
["bitfinex-derivatives","BNBF0:USTF0",1736475083897,2.19227647,687.63,684.81,0.2920518]
["bitfinex-derivatives","BNBF0:USTF0",1736475084200,0.92414128,687.63,684.81,0.2920518]
["bitfinex-derivatives","BNBF0:USTF0",1736475084695,0.92414128,687.62,684.81,0.2920518]
["bitfinex-derivatives","BNBF0:USTF0",1736475085597,0.92414128,687.65,684.81,0.2920518]
["bitfinex-derivatives","BNBF0:USTF0",1736475086704,0.92414128,687.65,685.58,2.20117999]
["bitfinex-derivatives","BNBF0:USTF0",1736475086904,0.2908414,687.66,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736475092310,0.2908414,687.66,685.68,2.49286124]
["bitfinex-derivatives","BNBF0:USTF0",1736475092910,0.2908414,687.66,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736475096413,1.27145663,687.65,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736475096713,0.92740429,687.65,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736475096913,0.92740429,687.64,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736475097812,0.92740429,687.65,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736475098514,1.27156783,687.64,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736475098714,1.27157457,687.63,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736475098914,1.27157457,687.62,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736475099213,1.27164406,687.61,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736475099417,1.27164406,687.6,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736475099715,0.92740429,687.61,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736475099716,1.27164406,687.59,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736475100008,1.27164406,687.58,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736475100208,1.27164406,687.57,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736475101209,0.92740429,687.56,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736475102115,0.2908414,687.66,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736475108314,4.15193936,687.65,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736475108516,4.15193936,687.64,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736475108716,4.15193936,687.63,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736475108918,4.15193936,687.62,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736475109111,2.11735014,687.61,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736475109313,2.11735014,687.6,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736475109512,1.27160724,687.59,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736475109715,1.27160724,687.58,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736475109912,1.27160724,687.57,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736475110116,1.27160724,687.56,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736475110316,1.27160724,687.55,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736475110518,1.27160724,687.54,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736475110718,0.92761364,687.56,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736475110924,1.27159226,687.55,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736475111117,1.27159226,687.54,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736475111414,0.92761364,687.54,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736475112115,0.92761364,687.53,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736475113125,0.92761364,687.52,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736475113424,0.92761364,687.51,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736475114126,2.4118365,687.65,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736475114320,4.15242895,687.64,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736475114525,4.15242895,687.63,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736475114718,4.15242895,687.62,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736475115025,4.15242895,687.61,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736475115219,4.15252205,687.6,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736475115420,3.30681241,687.59,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736475115625,1.27176873,687.58,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736475115926,1.27176873,687.57,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736475116125,1.27190401,687.56,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736475116421,1.27190401,687.55,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736475116625,1.27190401,687.54,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736475117427,0.92761364,687.53,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736475117926,2.41235018,687.65,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736475118120,4.42087079,687.64,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736475118325,4.42087079,687.63,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736475118522,4.42087079,687.62,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736475118826,4.42092643,687.61,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736475119027,4.15354604,687.6,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736475119226,4.15354604,687.59,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736475119426,4.15354604,687.58,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736475119626,3.3074417,687.57,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736475119826,1.27209296,687.56,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736475120128,2.41235018,687.59,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736475120322,2.41235018,687.56,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736475120522,1.27225629,687.55,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736475120826,4.1541603,687.54,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736475121027,4.1541603,687.53,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736475121221,4.15417785,687.52,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736475121427,3.30801706,687.51,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736475121728,1.27225629,687.5,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736475121922,2.41235018,687.53,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736475121923,1.27225629,687.49,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736475122122,1.27225629,687.48,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736475123027,2.41235018,687.47,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736475123227,1.27225629,687.46,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736475123627,0.92761364,687.47,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736475124123,2.41272379,687.63,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736475124427,1.53969772,687.62,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736475124727,1.53969772,687.61,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736475124923,1.27228988,687.6,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736475125630,2.41272379,687.61,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736475125826,0.92761364,687.59,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736475126227,1.27228001,687.58,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736475126424,0.92812975,687.58,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736475127530,0.92812975,687.57,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736475128231,0.92812975,687.56,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736475128829,1.52059134,687.64,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736475129931,1.27231683,687.63,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736475130128,2.20045532,687.63,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736475131235,1.27231683,687.63,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736475131739,4.15459611,687.62,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736475131936,4.15459912,687.61,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736475132137,4.15459912,687.6,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736475132336,2.41334385,687.61,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736475132337,4.15459912,687.59,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736475132635,2.11870639,687.58,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736475132836,1.27243295,687.57,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736475133734,2.41334385,687.56,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736475133931,1.27243295,687.55,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736475134636,1.27251404,687.54,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736475134835,1.27251404,687.53,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736475135637,0.92820917,687.52,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736475135837,1.27251404,687.51,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736475136140,1.27251404,687.5,685.24,2.20117999]
["bitfinex-derivatives","BNBF0:USTF0",1736475136340,0.92820917,687.52,685.24,2.20117999]
["bitfinex-derivatives","BNBF0:USTF0",1736475136537,1.27249783,687.51,685.24,2.20117999]
["bitfinex-derivatives","BNBF0:USTF0",1736475136732,1.27249783,687.5,685.24,2.20117999]
["bitfinex-derivatives","BNBF0:USTF0",1736475136937,1.27249783,687.49,685.24,2.20117999]
["bitfinex-derivatives","BNBF0:USTF0",1736475137333,0.92820917,687.5,685.24,2.20117999]
["bitfinex-derivatives","BNBF0:USTF0",1736475137537,1.27249016,687.49,685.24,2.20117999]
["bitfinex-derivatives","BNBF0:USTF0",1736475137739,1.27249016,687.48,685.24,2.20117999]
["bitfinex-derivatives","BNBF0:USTF0",1736475138040,1.27249016,687.47,685.22,2.20117999]
["bitfinex-derivatives","BNBF0:USTF0",1736475138235,1.27257547,687.46,685.22,2.20117999]
["bitfinex-derivatives","BNBF0:USTF0",1736475138436,1.27257547,687.45,685.22,2.20117999]
["bitfinex-derivatives","BNBF0:USTF0",1736475138743,2.41341775,687.47,684.76,2.20117999]
["bitfinex-derivatives","BNBF0:USTF0",1736475139241,0.92820917,687.62,684.76,2.20117999]
["bitfinex-derivatives","BNBF0:USTF0",1736475139441,1.27245525,687.61,684.76,2.20117999]
["bitfinex-derivatives","BNBF0:USTF0",1736475139744,0.92820917,687.62,684.76,2.20117999]
["bitfinex-derivatives","BNBF0:USTF0",1736475139942,1.27244121,687.61,684.76,2.20117999]
["bitfinex-derivatives","BNBF0:USTF0",1736475140143,1.27244874,687.6,684.76,2.20117999]
["bitfinex-derivatives","BNBF0:USTF0",1736475140341,0.92820917,687.62,684.4,4.40235999]
["bitfinex-derivatives","BNBF0:USTF0",1736475140342,0.92820917,687.62,684.77,2.20117999]
["bitfinex-derivatives","BNBF0:USTF0",1736475140538,0.92820917,687.59,684.77,2.20117999]
["bitfinex-derivatives","BNBF0:USTF0",1736475140939,0.92820917,687.58,684.77,2.20117999]
["bitfinex-derivatives","BNBF0:USTF0",1736475141746,0.92820917,687.57,684.77,2.20117999]
["bitfinex-derivatives","BNBF0:USTF0",1736475142445,0.92820917,687.56,684.77,2.20117999]
["bitfinex-derivatives","BNBF0:USTF0",1736475142942,1.27236353,687.55,684.77,2.20117999]
["bitfinex-derivatives","BNBF0:USTF0",1736475143244,1.27236353,687.54,684.77,2.20117999]
["bitfinex-derivatives","BNBF0:USTF0",1736475143445,0.92820917,687.54,684.47,2.20117999]
["bitfinex-derivatives","BNBF0:USTF0",1736475143941,2.20043991,687.53,684.47,2.20117999]
["bitfinex-derivatives","BNBF0:USTF0",1736475144146,1.27223074,687.52,684.47,2.20117999]
["bitfinex-derivatives","BNBF0:USTF0",1736475144444,1.27210593,687.51,684.42,2.20117999]
["bitfinex-derivatives","BNBF0:USTF0",1736475144645,0.92820917,687.51,684.42,2.20117999]
["bitfinex-derivatives","BNBF0:USTF0",1736475145041,0.92820917,687.51,684.4,2.20117999]
["bitfinex-derivatives","BNBF0:USTF0",1736475145645,0.92820917,687.5,684.4,2.20117999]
["bitfinex-derivatives","BNBF0:USTF0",1736475146045,1.52096794,687.6,684.4,2.20117999]
["bitfinex-derivatives","BNBF0:USTF0",1736475146245,2.11817969,687.59,684.4,2.20117999]
["bitfinex-derivatives","BNBF0:USTF0",1736475146445,1.2722132,687.58,684.4,2.20117999]
["bitfinex-derivatives","BNBF0:USTF0",1736475146645,1.2722132,687.57,684.4,2.20117999]
["bitfinex-derivatives","BNBF0:USTF0",1736475146846,1.2722132,687.56,684.4,2.20117999]
["bitfinex-derivatives","BNBF0:USTF0",1736475147046,1.2722132,687.55,684.4,2.20117999]
["bitfinex-derivatives","BNBF0:USTF0",1736475147246,1.2722132,687.54,684.4,2.20117999]
["bitfinex-derivatives","BNBF0:USTF0",1736475147439,1.2722132,687.53,684.4,2.20117999]
["bitfinex-derivatives","BNBF0:USTF0",1736475147645,1.2722132,687.52,684.4,2.20117999]
["bitfinex-derivatives","BNBF0:USTF0",1736475147846,1.2722132,687.51,684.4,2.20117999]
["bitfinex-derivatives","BNBF0:USTF0",1736475148142,0.92810317,687.53,684.4,2.20117999]
["bitfinex-derivatives","BNBF0:USTF0",1736475148346,0.92810317,687.5,684.4,2.20117999]
["bitfinex-derivatives","BNBF0:USTF0",1736475148545,0.92810317,687.5,684.8,2.20117999]
["bitfinex-derivatives","BNBF0:USTF0",1736475149146,2.41333936,687.59,684.8,2.20117999]
["bitfinex-derivatives","BNBF0:USTF0",1736475149346,1.27237899,687.58,684.8,2.20117999]
["bitfinex-derivatives","BNBF0:USTF0",1736475149539,1.27237899,687.57,684.8,2.20117999]
["bitfinex-derivatives","BNBF0:USTF0",1736475149843,1.27237899,687.56,684.8,2.20117999]
["bitfinex-derivatives","BNBF0:USTF0",1736475150040,1.27237899,687.55,684.8,2.20117999]
["bitfinex-derivatives","BNBF0:USTF0",1736475150447,0.92810317,687.54,684.8,2.20117999]
["bitfinex-derivatives","BNBF0:USTF0",1736475150642,1.27272692,687.53,684.8,2.20117999]
["bitfinex-derivatives","BNBF0:USTF0",1736475150948,2.20083009,687.52,684.8,2.20117999]
["bitfinex-derivatives","BNBF0:USTF0",1736475151247,1.27270543,687.51,684.8,2.20117999]
["bitfinex-derivatives","BNBF0:USTF0",1736475151448,1.27270543,687.5,684.8,2.20117999]
["bitfinex-derivatives","BNBF0:USTF0",1736475151648,2.44919299,687.52,684.8,2.20117999]
["bitfinex-derivatives","BNBF0:USTF0",1736475151847,1.27296018,687.51,684.8,2.20117999]
["bitfinex-derivatives","BNBF0:USTF0",1736475152041,1.27296018,687.5,684.8,2.20117999]
["bitfinex-derivatives","BNBF0:USTF0",1736475152243,2.20122691,687.49,684.8,2.20117999]
["bitfinex-derivatives","BNBF0:USTF0",1736475152443,2.20122691,687.49,684.05,4.40235999]
["bitfinex-derivatives","BNBF0:USTF0",1736475152444,0.92810317,687.49,685.04,2.20117999]
["bitfinex-derivatives","BNBF0:USTF0",1736475153242,1.27328128,687.48,685.04,2.20117999]
["bitfinex-derivatives","BNBF0:USTF0",1736475153444,1.27328128,687.48,684.05,4.40235999]
["bitfinex-derivatives","BNBF0:USTF0",1736475153445,0.92810317,687.51,684.98,2.20117999]
["bitfinex-derivatives","BNBF0:USTF0",1736475153643,1.27328776,687.5,684.98,2.20117999]
["bitfinex-derivatives","BNBF0:USTF0",1736475153947,1.52108982,687.52,684.98,2.20117999]
["bitfinex-derivatives","BNBF0:USTF0",1736475154342,1.52108982,687.52,684.96,2.20117999]
["bitfinex-derivatives","BNBF0:USTF0",1736475156746,1.52108982,687.52,684.97,2.20117999]
["bitfinex-derivatives","BNBF0:USTF0",1736475157454,1.52108982,687.52,684.95,2.20117999]
["bitfinex-derivatives","BNBF0:USTF0",1736475158950,1.52108982,687.52,684.94,2.20117999]
["bitfinex-derivatives","BNBF0:USTF0",1736475159556,0.26745076,687.51,684.94,2.20117999]
["bitfinex-derivatives","BNBF0:USTF0",1736475159857,0.26745076,687.51,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1736475160257,0.26745076,687.51,685.43,2.20117999]
["bitfinex-derivatives","BNBF0:USTF0",1736475160556,0.26745076,687.51,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475160952,0.8471164,687.5,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475161255,4.15865029,687.49,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475161456,1.27366688,687.48,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475161758,1.27366688,687.47,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475162054,1.27366688,687.46,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475162258,1.27366688,687.45,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475162458,1.27366688,687.44,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475162654,1.27366688,687.43,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475162958,1.27357158,687.42,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475163155,1.27357158,687.41,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475163459,0.92914258,687.41,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475164160,0.92914258,687.4,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475164957,0.92914258,687.39,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475165658,0.92914258,687.38,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475166851,1.52087377,687.45,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475167057,1.27347963,687.44,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475167259,1.27348267,687.43,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475167461,1.52087377,687.45,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475167760,0.92907297,687.43,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475168259,1.52087377,687.45,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475168260,0.92907297,687.42,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475169157,1.27355333,687.41,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475169356,1.27355333,687.4,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475169555,1.27355333,687.39,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475169760,1.27353754,687.38,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475170063,1.27353754,687.37,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475170263,1.27353754,687.36,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475170561,0.92907297,687.39,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475170863,0.92907297,687.35,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475171362,0.92907297,687.37,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475171565,1.2735631,687.36,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475171763,2.41562735,687.44,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475171963,4.15830412,687.43,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475172163,1.27356173,687.42,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475172366,1.27356173,687.41,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475172663,1.27356173,687.4,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475173064,2.41562735,687.39,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475173261,1.27356173,687.38,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475173460,2.41562735,687.39,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475173461,1.27366929,687.37,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475173666,1.27366929,687.36,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475173862,1.27366929,687.35,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475174062,1.27366929,687.34,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475174361,0.92907297,687.36,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475174563,0.92907297,687.33,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475175265,0.92907297,687.34,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475175459,1.27377361,687.33,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475175657,3.50184333,687.41,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475175862,4.15900109,687.4,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475176065,1.27377437,687.39,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475176365,1.08595515,687.41,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475177066,0.92929436,687.44,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475177561,1.52087377,687.45,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475178965,0.92934327,687.44,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475179561,1.52087377,687.45,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475182870,0.92933338,687.44,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475183270,3.31200259,687.43,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475183470,1.08595515,687.36,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475183666,1.27384715,687.35,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475184071,1.08595515,687.36,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475184373,0.92933338,687.34,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475184969,0.92933338,687.33,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475185670,1.08595515,687.44,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475185866,1.27379453,687.43,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475186066,1.27379453,687.42,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475186270,1.27379453,687.41,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475186467,0.92924595,687.42,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475186767,1.27378889,687.41,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475187074,1.27380356,687.4,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475187270,0.92924595,687.41,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475187667,0.92924595,687.4,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475188073,0.92924595,687.39,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475188674,0.92924595,687.38,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475189373,2.41595852,687.5,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475189574,1.27368754,687.49,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475189768,2.41595852,687.5,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475189973,0.92924595,687.48,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475190172,1.27369284,687.47,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475190370,0.92924595,687.48,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475190569,1.27378341,687.47,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475190775,0.92924595,687.47,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475190977,1.27381334,687.46,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475191171,0.92924595,687.47,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475191172,1.27381334,687.45,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475191477,0.92924595,687.47,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475191877,1.520835,687.61,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475192072,4.15962669,687.6,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475192277,2.12127451,687.59,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475192576,2.12127451,687.58,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475192878,1.27397011,687.57,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475193074,1.27397011,687.56,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475193977,2.41663196,687.55,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475194177,1.27397011,687.54,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475194678,2.41663196,687.53,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475194978,1.27397011,687.52,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475195577,0.84772127,687.51,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475195773,4.16113666,687.5,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475195974,2.12169138,687.49,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475196178,2.12169138,687.48,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475196379,2.12169138,687.47,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475196580,2.12188044,687.46,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475196879,1.27397011,687.45,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475197580,1.2750575,687.44,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475197781,1.2750575,687.43,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475198378,0.92947383,687.42,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475198577,5.52020008,687.41,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475198778,5.52020008,687.4,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475198979,5.52020008,687.39,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475199177,5.52020008,687.38,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475199382,5.52020008,687.37,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475199585,4.16329187,687.36,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475199881,4.16329187,687.35,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475200076,2.04024377,687.34,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475200282,4.16349873,687.33,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475200482,4.16349873,687.32,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475200782,4.16349873,687.31,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475200982,4.16349873,687.3,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475201282,4.16349873,687.29,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475201479,4.16361424,687.28,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475201679,2.12338346,687.27,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475201875,2.4178261,687.28,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475201876,1.27522979,687.26,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475202181,1.27522979,687.25,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475202382,1.27522979,687.24,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475202582,1.27522979,687.23,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475202784,1.27522979,687.22,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475202983,0.92947383,687.24,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475203184,1.27524342,687.23,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475203384,0.92947383,687.24,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475203586,1.27523543,687.23,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475203780,0.92947383,687.23,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475204481,0.92947383,687.22,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475205388,0.92947383,687.21,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475206285,2.41795136,687.44,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475206486,5.52058034,687.43,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475206681,5.52058034,687.42,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475206882,4.16359445,687.41,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475207087,2.41795136,687.44,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475207088,4.16359445,687.4,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475207290,4.16359445,687.39,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475207480,4.16359445,687.38,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475207684,4.16358577,687.37,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475207885,2.12329394,687.36,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475208185,2.12329394,687.35,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475208487,1.27517776,687.34,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475208687,1.27517776,687.33,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475208990,1.27517776,687.32,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475209187,1.27517776,687.31,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475209384,1.27517776,687.3,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475209584,1.27517776,687.29,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475209787,1.27517776,687.28,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475209984,0.92947383,687.3,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475210186,0.92947383,687.27,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475210886,0.92947383,687.26,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475211685,3.50379666,687.53,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475211885,5.95700212,687.52,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475212189,5.95700212,687.51,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475212489,5.52039063,687.5,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475212690,5.52039063,687.49,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475212890,5.52039063,687.48,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475213091,5.52039063,687.47,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475213285,5.52039063,687.46,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475213490,5.52039063,687.45,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475213690,5.52039063,687.44,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475213891,1.2751397,687.43,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475214092,1.2751397,687.42,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475214292,1.2751397,687.41,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475214490,1.2751397,687.4,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475214685,1.2751397,687.39,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475214889,1.2751397,687.38,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475215088,1.2751397,687.37,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475215291,1.27512177,687.36,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475215489,0.92947383,687.37,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475215691,0.92947383,687.35,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475216287,2.41782806,687.55,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475216486,5.52031998,687.54,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475216687,5.52032162,687.53,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475216889,5.52032162,687.52,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475217089,5.52032162,687.51,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475217288,4.16339691,687.5,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475217490,4.16339691,687.49,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475217689,7.93816824,687.48,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475217887,5.52035692,687.47,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475218086,5.52038636,687.46,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475218290,4.16339691,687.45,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475218491,4.16339691,687.44,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475218792,4.16339691,687.43,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475219091,4.16339691,687.42,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475219286,4.16339691,687.41,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475219489,4.16339691,687.4,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475219687,4.16339691,687.39,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475219891,2.1232542,687.38,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475220093,1.27512268,687.37,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475220393,1.27512268,687.36,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475220592,1.27512268,687.35,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475220793,1.27512268,687.34,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475220994,5.5206464,687.33,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475221194,5.5206464,687.32,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475221494,4.16361295,687.31,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475221692,4.16361295,687.3,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475221893,4.16361295,687.29,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475222093,4.16361295,687.28,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475222293,4.16359674,687.27,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475222495,4.16359674,687.26,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475222689,4.16359674,687.25,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475222890,2.12325237,687.24,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475223095,2.12325237,687.23,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475223295,1.27512268,687.22,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475223596,1.27512268,687.21,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475223799,1.27512268,687.2,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475224096,1.27512268,687.19,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475224396,2.41794694,687.21,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475224597,1.27515934,687.2,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475224795,1.27515934,687.19,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475224996,2.41794694,687.21,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475225193,1.27516487,687.2,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475225496,0.92947383,687.18,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475225697,0.92947383,687.17,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475226093,0.92947383,687.16,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475227299,0.92947383,687.4,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475227491,2.12277612,687.39,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475227693,1.2748732,687.38,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475227897,1.2748732,687.37,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475228098,1.2748732,687.36,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475228299,1.2748732,687.35,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475228496,1.27475694,687.34,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475228700,1.27476263,687.33,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475228995,0.92947383,687.33,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475229200,0.92947383,687.62,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475229404,4.16189013,687.61,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475229603,4.16189013,687.6,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475229800,4.16189013,687.59,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475230002,2.12243281,687.58,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475230194,2.12243281,687.57,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475230501,4.53967446,687.56,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475230701,2.12243281,687.55,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475230902,1.27466827,687.54,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475231103,1.27466827,687.53,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475231302,1.27466827,687.52,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475231502,1.27466827,687.51,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475231701,1.27466827,687.5,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475231897,1.27466827,687.49,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475232101,1.27466827,687.48,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475232302,0.92947383,687.51,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475232503,1.27445266,687.5,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475232702,0.92947383,687.47,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475233803,2.41695401,687.62,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475234004,4.16108338,687.61,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475234203,4.16108338,687.6,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475234402,4.16108338,687.59,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475234602,2.12201577,687.58,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475234799,2.12199841,687.57,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475235006,2.12199841,687.56,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475235203,4.53895242,687.55,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475235503,1.27441725,687.54,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475235707,1.27441725,687.53,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475235903,1.27441725,687.52,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475236105,2.12204961,687.51,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475236305,5.95399283,687.5,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475236506,5.95399283,687.49,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475236803,5.95445311,687.48,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475237106,5.95445311,687.47,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475237306,5.95445311,687.46,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475237512,5.95445311,687.45,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475237711,5.95445311,687.44,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475237910,5.95445311,687.43,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475238106,5.95445311,687.42,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475238308,5.95445311,687.41,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475238514,5.95445311,687.4,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475238710,5.51785638,687.39,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475238907,5.51785638,687.38,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475239111,5.51785638,687.37,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475239311,5.51785638,687.36,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475239509,5.51785638,687.35,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475239810,2.41769283,687.36,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475239811,5.51785638,687.34,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475240015,5.51785638,687.33,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475240207,5.51791926,687.32,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475240513,5.51793304,687.31,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475240707,3.31401224,687.3,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475240911,4.16144926,687.29,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475241111,4.16144926,687.28,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475241309,0.84768872,687.27,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475241507,4.16145372,687.26,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475241707,4.16145372,687.25,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475241907,4.16145372,687.24,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475242107,4.16145372,687.23,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475242307,2.12221372,687.22,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475242512,1.274525,687.21,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475242709,1.274525,687.2,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475242910,1.274525,687.19,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475243110,1.274525,687.18,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475243314,1.274525,687.17,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475243511,1.274525,687.16,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475243717,1.274525,687.15,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475243915,2.41769283,687.2,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475244115,0.92988186,687.15,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475244917,1.08595515,687.47,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475245122,5.78444255,687.46,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475245316,5.78443899,687.45,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475245519,5.78443899,687.44,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475245723,5.78443899,687.43,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475245925,5.78437023,687.42,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475246117,4.42832689,687.41,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475246317,4.16086738,687.4,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475246521,4.16086738,687.39,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475246723,4.16086738,687.38,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475246924,4.16086738,687.37,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475247124,4.16086738,687.36,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475247325,5.73007505,687.35,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475247525,3.31302086,687.34,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475247722,3.31304154,687.33,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475247926,1.27434512,687.32,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475248119,1.27434512,687.31,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475248323,2.12175307,687.3,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475248519,4.16012784,687.29,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475248723,2.12153699,687.28,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475249026,1.27411928,687.27,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475249221,1.27412648,687.26,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475249522,1.27412648,687.25,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475249821,1.27412648,687.24,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475250023,1.27412648,687.23,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475250220,1.27412648,687.22,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475250424,1.27412648,687.21,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475250726,0.92964657,687.2,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475251327,3.31155947,687.19,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475251527,4.15871345,687.18,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475251828,2.1208307,687.17,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475252023,3.69012323,687.16,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475252222,1.27367672,687.15,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475253126,2.41644651,687.14,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475253330,1.27367672,687.13,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475253630,1.27367672,687.12,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475253830,1.27367672,687.11,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475254130,0.92964657,687.12,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475254331,1.27340307,687.11,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475254525,0.92964657,687.12,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475254729,1.27327978,687.11,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475254930,1.27332192,687.1,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475255131,1.27332192,687.09,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475255430,2.202766,687.08,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475255630,1.27311943,687.07,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475255830,1.27311943,687.06,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475256030,1.27311943,687.05,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475256731,0.92964657,687.04,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475257631,0.92964657,687.03,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475258229,0.92964657,687.02,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475258933,1.52201565,687.2,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475259126,4.15439509,687.19,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475259330,4.15439509,687.18,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475259529,2.11862417,687.17,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475259734,2.11862417,687.16,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475259933,1.27235682,687.15,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475260134,1.27235682,687.14,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475260335,1.27235682,687.13,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475260636,1.27235682,687.12,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475260835,1.27235682,687.11,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475261035,0.92826126,687.13,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475261228,1.27189864,687.12,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475261429,2.2001599,687.11,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475261632,0.92826126,687.11,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475262330,0.92826126,687.1,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475262939,0.92826126,687.09,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475263644,0.92826126,687.08,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475264342,1.52201565,687.2,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475264542,1.27124896,687.19,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475264841,1.27124896,687.18,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475265042,1.27124896,687.17,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475265241,1.27124896,687.16,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475265442,1.27124896,687.15,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475265642,1.27124896,687.14,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475265842,0.92748585,687.14,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475266044,1.271162,687.13,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475266343,1.271162,687.12,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475266543,0.92748585,687.12,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475267242,0.92748585,687.11,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475267641,1.52201565,687.2,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475268238,0.92724816,687.19,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475268938,0.92724816,687.18,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475270042,1.52201565,687.2,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475270843,0.92708502,687.19,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475271537,1.52201565,687.2,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475272841,0.92702393,687.19,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475273642,0.92702393,687.18,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475273844,4.14857114,687.17,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475274140,4.14857114,687.16,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475274345,4.14857114,687.15,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475274548,4.14849518,687.14,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475274846,2.11563359,687.13,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475275041,2.11563359,687.12,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475275243,1.27055267,687.11,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475275440,2.75383317,687.1,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475275643,1.27055267,687.09,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475275846,1.27055267,687.08,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475276046,1.27047761,687.07,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475276241,1.27047761,687.06,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475276540,1.27044176,687.05,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475276747,1.27044176,687.04,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475276941,1.27044176,687.03,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475277143,1.27044176,687.02,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475277342,2.41011252,687.04,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475277343,1.27044176,687.01,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475277543,1.27044176,687.0,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475277746,1.27040493,686.99,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475277946,0.92693798,686.98,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475278746,0.92693798,686.97,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475279449,0.92693798,686.96,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475280448,0.92693798,686.95,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475280848,0.92693798,686.94,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475281347,0.92693798,686.93,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475282153,1.5221266,687.13,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475282346,1.26976032,687.12,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475282551,1.5221266,687.13,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475282552,2.19613006,687.11,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475282752,1.26976032,687.1,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475282952,1.26976032,687.09,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475283152,1.26976032,687.08,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475283347,0.92636974,687.09,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475283548,1.26951863,687.08,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475283749,1.26951863,687.07,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475283949,1.26951863,687.06,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475284151,1.26951863,687.05,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475284351,1.26957866,687.04,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475284552,1.26939449,687.03,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475284748,0.92636974,687.05,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475284949,0.92636974,687.03,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475285554,0.92636974,687.02,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475285750,0.92636974,687.01,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475286154,0.92636974,687.0,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475286754,1.5221266,687.13,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475286950,4.14405253,687.12,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475287150,2.11335951,687.11,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475287354,1.26918313,687.1,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475287554,1.26918313,687.09,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475287952,2.40784544,687.08,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475288257,1.26918313,687.07,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475288456,2.19527753,687.07,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475288756,1.26918313,687.06,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475289157,0.84429894,687.05,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475289358,4.14447005,687.04,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475289557,4.14447005,687.03,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475289758,6.55245676,687.02,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475289955,4.14447005,687.01,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475290152,0.84429894,687.0,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475290357,4.1457402,686.99,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475290551,2.40798671,687.02,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475290750,4.14602578,687.01,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475290955,4.14602194,687.0,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475291158,3.67777251,686.99,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475291357,1.2697858,686.98,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475291858,2.40798671,686.97,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475292053,1.2697858,686.96,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475292658,1.27022666,686.95,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475292853,1.27022666,686.94,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475293054,1.27022666,686.93,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475293754,2.40798671,686.92,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475293957,1.27022666,686.91,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475294357,0.9260944,686.9,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475294556,1.27022666,686.89,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475294959,0.9260944,686.88,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475295260,1.27117403,686.87,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475295561,0.9260944,686.86,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475296258,1.08595515,686.99,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475296259,2.4100968,686.98,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475296654,0.9260944,686.98,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475297061,1.08595515,686.99,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475297259,1.2712804,686.98,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475297463,2.19741128,686.97,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475297658,0.9260944,686.97,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475297854,0.9260944,686.96,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475298459,0.9260944,686.98,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475298660,1.27138124,686.97,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475298853,2.01204955,686.98,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475299055,2.19746915,686.97,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475299259,0.9260944,686.97,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475300758,1.27146231,686.96,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475301060,0.9260944,686.95,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475301755,0.9260944,686.96,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475303762,1.08595515,686.97,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475303957,1.08595515,687.02,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475304563,2.19968117,687.01,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475304764,1.27177051,687.0,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475305158,1.48466753,686.99,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475305364,1.27177051,686.98,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475305759,0.92791066,686.97,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475305962,1.2720808,686.96,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475306159,1.2720808,686.95,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475306360,1.2720808,686.94,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475306563,1.27231398,686.93,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475306762,1.27232174,686.92,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475306969,3.68560111,686.91,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475307167,1.27234517,686.9,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475307564,2.41325594,686.89,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475307859,1.27263451,686.88,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475308062,1.27263451,686.87,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475308260,1.27263451,686.86,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475308464,1.27263451,686.85,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475308669,0.92791066,686.85,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475309467,2.41371684,687.12,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475309666,5.94734994,687.11,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475309866,5.51044376,687.1,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475310061,5.51044376,687.09,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475310264,1.52193799,687.13,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475310265,5.51044376,687.08,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475310465,5.51044376,687.07,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475310666,5.51044376,687.06,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475310862,5.51044376,687.05,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475311169,5.51044376,687.04,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475311468,7.9241606,687.03,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475311668,5.51044376,687.02,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475311869,5.51044376,687.01,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475312068,5.51044376,687.0,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475312271,5.510738,686.99,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475312568,4.15590093,686.98,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475312868,4.15590093,686.97,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475313064,4.15590093,686.96,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475313263,4.15590093,686.95,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475313467,4.15590093,686.94,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475313666,4.15590093,686.93,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475313969,4.15590093,686.92,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475314171,2.11980426,686.91,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475314365,2.11980426,686.9,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475314573,2.12016496,686.89,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475314866,2.12017248,686.88,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475315069,2.12017248,686.87,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475315269,2.12017248,686.86,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475315463,1.27337959,686.85,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475315670,1.27337959,686.84,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475315873,1.27337959,686.83,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475316074,2.12040695,686.82,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475316264,2.12036641,686.81,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475316468,4.15782788,686.8,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475316666,5.51321783,686.79,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475316872,5.51321783,686.78,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475317172,5.51321783,686.77,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475317374,5.51321783,686.76,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475317567,1.08595515,686.7,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475317774,4.15790812,686.69,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475317972,4.15790812,686.68,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475318172,4.15790812,686.67,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475318471,4.15790812,686.66,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475318673,2.41371684,686.67,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475318870,2.41371684,686.65,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475319574,2.41371684,686.79,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475319767,4.15387221,686.78,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475319975,4.15387221,686.77,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475320171,4.15387221,686.76,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475320371,4.15387221,686.75,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475320570,2.11838261,686.74,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475320770,1.272181,686.73,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475320973,1.272181,686.72,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475321167,2.41371684,686.74,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475321371,1.27179698,686.73,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475321572,1.27179698,686.72,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475321769,0.29120559,686.8,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475321974,6.56391468,686.79,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475322176,4.15158021,686.78,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475322369,6.56391468,686.77,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475322567,2.11721386,686.76,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475322771,3.68381344,686.75,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475322971,1.27147897,686.74,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475323172,2.41233447,686.73,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475323469,1.27119542,686.72,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475323669,2.41233447,686.73,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475323670,1.27119542,686.71,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475323868,1.27119542,686.7,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475324068,1.27119542,686.69,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475324268,0.92782095,686.7,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475324469,0.92782095,686.69,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475325374,0.92782095,686.68,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475325876,0.92782095,686.67,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475326277,0.92782095,686.66,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475326770,1.2704388,686.65,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475327077,1.522776,686.73,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475327279,5.50035172,686.72,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475327474,4.14820075,686.71,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475327672,4.14820075,686.7,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475327875,4.14820075,686.69,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475328072,4.14820075,686.68,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475328273,2.11548794,686.67,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475328473,0.84504789,686.66,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475328671,4.1479063,686.65,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475328871,2.11548794,686.64,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475329074,1.27024253,686.63,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475329275,1.27024253,686.62,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475329475,1.27024253,686.61,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475329777,1.27024253,686.6,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475329978,1.27024253,686.59,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475330178,1.27024253,686.58,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475330378,0.92706814,686.59,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475330578,0.92706814,686.57,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475331078,1.522776,686.73,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475331079,0.92706814,686.56,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475331281,1.27017435,686.55,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475331574,2.19724249,686.54,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475331774,0.92706814,686.54,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475332173,0.92706814,686.53,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475332577,0.92706814,686.52,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475333180,1.522776,686.73,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475333380,4.1462054,686.72,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475333579,6.5555144,686.71,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475333780,4.1462054,686.7,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475333975,4.1462054,686.69,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475334177,2.11447465,686.68,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475334378,2.11447465,686.67,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475334580,1.26983171,686.66,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475334880,2.7524834,686.65,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475335074,1.26983171,686.64,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475335273,1.26983171,686.63,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475335482,2.19648902,686.62,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475335678,1.26983171,686.61,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475335878,1.26983171,686.6,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475336074,1.26983171,686.59,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475336279,2.19643887,686.58,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475336481,0.92665731,686.58,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475336881,1.26980888,686.57,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475337181,0.92665731,686.56,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475337778,1.522776,686.73,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475337779,0.92665731,686.55,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475338382,0.29120559,686.8,686.55,0.00617777]
["bitfinex-derivatives","BNBF0:USTF0",1736475338580,5.49676505,686.79,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475338781,4.1455002,686.78,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475338982,1.26961711,686.77,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475339283,1.26961711,686.76,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475339581,1.26961711,686.75,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475340279,0.92645993,686.74,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475340484,1.26961711,686.73,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475340682,0.92645993,686.74,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475340882,0.92645993,686.72,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475341279,2.40886475,686.79,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475341484,1.26976685,686.78,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475341677,1.26976685,686.77,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475341878,1.26976685,686.76,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475342078,2.11435582,686.75,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475342277,6.55485574,686.74,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475342476,4.14599099,686.73,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475342679,4.14599099,686.72,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475342881,3.6786316,686.71,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475343081,1.26976685,686.7,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475343479,2.40886475,686.69,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475343679,1.26976685,686.68,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475343878,0.92645993,686.67,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475344085,1.26976685,686.66,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475344881,0.29120559,686.8,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475344882,2.19648252,686.65,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475345082,1.26976685,686.64,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475345586,2.40955862,686.63,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475345786,1.26976685,686.62,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475345980,2.19648252,686.62,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475346180,1.26976685,686.61,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475346379,0.92671567,686.6,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475346785,1.27016145,686.59,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475346986,2.4096661,686.79,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475347186,5.49899634,686.78,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475347384,5.49899634,686.77,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475347579,5.49899634,686.76,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475347785,5.49899634,686.75,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475347984,5.49899634,686.74,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475348185,5.49899634,686.73,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475348388,4.1472418,686.72,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475348590,2.4096661,686.73,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475348591,4.14763052,686.71,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475348887,4.14763052,686.7,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475349083,4.14763052,686.69,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475349290,1.08595515,686.67,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475349590,4.14763052,686.66,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475349791,4.14763052,686.65,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475349988,1.08595515,686.67,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475349989,1.27027085,686.64,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475350190,2.356226,686.63,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475350383,1.27027085,686.62,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475350586,1.27037201,686.61,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475350785,1.08595515,686.63,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475350786,2.19708768,686.6,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475350989,1.27037201,686.59,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475351284,0.92671567,686.6,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475351488,1.27045221,686.59,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475351685,1.08595515,686.6,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475351887,1.26296354,686.59,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475352088,0.92671567,686.59,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475352687,1.08595515,686.58,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475353288,0.92671567,686.57,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475354289,2.01267082,686.58,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475354782,0.92671567,686.57,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475355390,0.92671567,686.58,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475357091,0.92671567,686.64,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475358891,0.92671567,686.66,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475360887,1.08595515,686.73,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475361588,0.92748365,686.72,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475361990,1.08595515,686.87,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475362491,0.92743469,686.79,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475362991,1.08595515,686.91,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475363290,1.08595515,686.93,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475363994,1.08595515,686.94,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475364189,0.92751829,686.79,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475364590,2.19879763,686.78,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475364785,1.27127934,686.77,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475364989,0.92751829,686.76,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475365691,2.1989981,686.75,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475365885,0.92751829,686.75,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475366288,0.92751829,686.74,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475367393,0.92751829,686.78,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475368094,2.19912225,686.77,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475368295,0.92751829,686.77,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475368791,0.92751829,686.76,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475369490,2.19921217,686.75,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475369697,1.27171333,686.74,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475369893,0.92751829,686.75,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475370196,0.92751829,686.73,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475370397,1.27178922,686.72,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475370594,0.92751829,686.73,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475370894,0.92751829,686.71,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475371495,2.4124873,686.96,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475371696,5.50657591,686.95,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475371993,5.50657591,686.94,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475372194,5.50657591,686.93,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475372393,5.50657591,686.92,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475372589,6.56539511,686.91,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475372794,4.15290781,686.9,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475372993,2.4124873,686.91,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475373194,4.1531918,686.9,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475373394,4.1531918,686.89,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475373694,6.5656791,686.88,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475373895,4.1531918,686.87,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475374092,4.1531918,686.86,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475374295,2.11805842,686.85,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475374490,2.11805842,686.84,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475374694,4.15386103,686.83,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475374893,3.30755862,686.82,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475375198,4.15434009,686.81,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475375393,4.15434009,686.8,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475375594,4.15434009,686.79,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475375796,4.15434009,686.78,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475375992,2.4124873,686.79,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475375993,4.15434009,686.77,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475376197,4.15434009,686.76,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475376498,4.15434009,686.75,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475376698,4.15434009,686.74,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475376893,0.84634433,686.73,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475377098,4.15504596,686.72,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475377397,4.15504596,686.71,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475377599,4.15504596,686.7,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475377798,2.11892188,686.69,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475377998,2.11892188,686.68,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475378296,2.11892188,686.67,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475378493,2.4124873,686.69,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475378494,2.11892188,686.66,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475378694,4.15535593,686.65,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475378897,2.4124873,686.66,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475378898,4.15535593,686.64,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475379192,4.15535716,686.63,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475379392,2.11914636,686.62,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475379597,2.11914636,686.61,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475379894,3.04666465,686.6,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475380099,1.27257755,686.59,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475380298,1.27257755,686.58,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475380494,1.27257755,686.57,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475380693,2.4135117,686.58,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475380892,1.27267327,686.57,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475381097,1.27267327,686.56,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475381499,0.92751829,686.55,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475381698,1.27267327,686.54,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475382201,0.92751829,686.53,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475382899,0.92751829,686.52,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475383399,0.92751829,686.51,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475383798,1.4471411,686.84,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475383998,5.94718652,686.83,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475384198,5.94718652,686.82,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475384398,5.94718652,686.81,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475384600,5.51014379,686.8,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475384795,6.56911383,686.79,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475385101,4.15558328,686.78,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475385301,1.08595515,686.91,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475385302,4.53281662,686.77,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475385502,1.27268575,686.76,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475385801,3.6862163,686.75,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475386001,1.27268575,686.74,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475386196,1.27268575,686.73,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475386399,1.27268575,686.72,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475386598,0.92751829,686.73,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475386896,0.92751829,686.72,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475387303,1.27257565,686.71,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475387499,1.27257565,686.7,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475387700,1.27257565,686.69,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475387901,2.20009394,686.68,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475388100,1.27257565,686.67,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475388696,3.26030288,686.66,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475388898,2.11924229,686.65,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475389103,3.68621801,686.64,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475389304,1.27257565,686.63,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475389803,0.92751829,686.62,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475389997,1.27257565,686.61,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475390504,0.92751829,686.6,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475390803,1.27257565,686.59,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475391003,0.92751829,686.59,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475391804,0.92751829,686.58,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475392902,0.92751829,686.57,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475393804,2.41394809,686.92,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475394001,6.240613,686.91,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475394201,1.4471411,686.89,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475394396,5.94972117,686.88,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475394599,5.94972117,686.87,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475394798,5.94972117,686.86,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475394998,5.94972117,686.85,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475395200,5.94972117,686.84,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475395399,5.94972117,686.83,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475395605,5.94972117,686.82,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475395806,5.94972117,686.81,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475396008,5.94972369,686.8,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475396205,5.94973278,686.79,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475396400,5.94973278,686.78,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475396604,5.94973278,686.77,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475396805,5.94973278,686.76,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475397002,5.94973278,686.75,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475397304,5.51265799,686.74,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475397504,5.9497702,686.73,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475397705,5.9497702,686.72,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475397905,5.9497702,686.71,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475398108,5.9517455,686.7,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475398406,5.9517455,686.69,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475398609,5.9517455,686.68,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475398805,5.9517455,686.67,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475399003,5.9517455,686.66,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475399208,5.51463234,686.65,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475399403,5.51463234,686.64,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475399607,5.51463234,686.63,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475399804,5.51463234,686.62,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475400008,5.51423796,686.61,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475400210,5.51423796,686.6,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475400405,7.92818605,686.59,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475400611,5.51423796,686.58,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475400910,7.92818605,686.57,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475401212,5.51423796,686.56,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475401412,5.51423796,686.55,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475401613,5.51423796,686.54,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475401813,5.51312862,686.53,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475402014,5.51312862,686.52,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475402214,5.51312862,686.51,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475402417,5.51312862,686.5,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475402614,5.51312862,686.49,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475402913,5.51312862,686.48,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475403115,4.15781079,686.47,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475403312,4.15781079,686.46,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475403508,4.15781079,686.45,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475403713,4.15781079,686.44,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475403911,4.15781079,686.43,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475404109,4.15781079,686.42,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475404309,1.27336044,686.41,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475404514,1.27336044,686.4,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475404708,1.27336044,686.39,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475404912,1.27336044,686.38,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475405112,1.27336044,686.37,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475405312,1.27336044,686.36,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475405513,0.92751829,686.36,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475405710,1.27234054,686.35,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475406010,0.92751829,686.35,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475406515,1.27214962,686.34,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475406711,0.92751829,686.35,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475406910,0.92751829,686.33,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475407314,0.92751829,686.32,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475408010,0.92751829,686.62,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475408216,5.94427858,686.61,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475408416,2.41302088,686.62,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475408417,5.94427858,686.6,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475408615,5.94427858,686.59,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475408816,5.50707256,686.58,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475409014,2.41302088,686.6,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475409015,5.50707256,686.57,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475409315,4.15324059,686.56,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475409515,4.15324059,686.55,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475409710,4.15324059,686.54,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475409909,4.15324059,686.53,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475410115,2.11810483,686.52,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475410315,1.27195985,686.51,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475410519,1.27195985,686.5,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475410711,1.27195985,686.49,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475410917,1.27195985,686.48,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475411118,1.27195985,686.47,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475411314,1.27124845,686.46,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475411520,0.92751829,686.48,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475411720,1.27111956,686.47,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475411919,1.27111956,686.46,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475412119,2.41182955,686.56,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475412312,5.07799915,686.55,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475412517,4.15048086,686.54,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475412718,2.11669704,686.53,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475412916,1.27111489,686.52,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475413117,1.27111489,686.51,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475413317,1.27111489,686.5,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475413521,1.27111489,686.49,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475413715,1.27111489,686.48,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475413920,0.92751829,686.49,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475413921,1.27111489,686.47,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475414121,0.92751829,686.49,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475414321,1.27077113,686.48,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475414524,0.92751829,686.46,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475415025,0.92751829,686.45,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475415826,0.92751829,686.44,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475416225,1.52334816,686.65,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475416430,5.93713629,686.64,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475416631,5.93713629,686.63,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475416832,5.49994919,686.62,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475417132,5.49992286,686.61,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475417327,5.49992286,686.6,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475417529,7.91037088,686.59,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475417726,5.49980865,686.58,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475418026,5.4998341,686.57,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475418231,4.1478453,686.56,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475418427,4.1478453,686.55,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475418631,4.1478453,686.54,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475418827,3.30279683,686.53,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475419029,4.14771441,686.52,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475419230,2.41044802,686.54,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475419231,4.14771441,686.51,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475419427,2.11522405,686.5,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475419628,1.27030647,686.49,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475419933,3.68075449,686.48,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475420128,1.27030647,686.47,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475420331,1.27030647,686.46,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475420633,1.27030647,686.45,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475420927,1.27030647,686.44,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475421135,1.27030647,686.43,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475421334,1.27030647,686.42,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475421537,0.92709539,686.44,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475421836,2.19710193,686.43,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475422037,0.92709539,686.43,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475422535,0.92709539,686.42,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475422834,0.92709539,686.41,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475423335,0.92709539,686.4,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475423733,0.92709539,686.39,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475424137,1.52334816,686.65,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475424138,1.08595515,686.6,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475424335,5.49915316,686.59,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475424543,4.14727083,686.58,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475424736,4.14727083,686.57,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475424935,4.14727083,686.56,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475425135,4.14727083,686.55,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475425339,6.55755716,686.54,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475425539,2.11505891,686.53,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475425739,2.11521136,686.52,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475425937,1.27013245,686.51,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475426541,3.25545817,686.5,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475426734,4.14815034,686.49,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475426936,2.11530429,686.48,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475427237,1.27013245,686.47,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475427641,2.41028633,686.46,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475427844,1.27013245,686.45,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475428843,0.9270332,686.44,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475429142,1.27013245,686.43,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475429543,0.9270332,686.42,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475430243,1.27129623,686.41,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475430444,2.41131733,686.56,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475430639,4.15103458,686.55,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475430843,4.15103458,686.54,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475431143,4.15103458,686.53,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475431340,1.08595515,686.51,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475431645,4.15162677,686.5,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475431847,4.15162677,686.49,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475432143,4.15162677,686.48,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475432344,4.15162677,686.47,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475432544,4.15162677,686.46,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475432844,4.15162677,686.45,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475433044,4.15162677,686.44,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475433245,4.15235772,686.43,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475433545,2.1172821,686.42,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475433745,2.1172821,686.41,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475434044,3.68278274,686.4,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475434241,1.27146541,686.39,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475434642,2.41131733,686.38,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475434842,1.27146541,686.37,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475435243,2.19849861,686.37,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475435440,1.27146541,686.36,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475436041,0.9270332,686.35,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736475436240,1.272244,686.34,683.79,2.20117999]
["bitfinex-derivatives","BNBF0:USTF0",1736475436440,0.9270332,686.35,683.91,0.29243613]
["bitfinex-derivatives","BNBF0:USTF0",1736475436646,0.9270332,686.33,683.91,0.29243613]
["bitfinex-derivatives","BNBF0:USTF0",1736475436943,0.9270332,686.33,684.03,2.20117999]
["bitfinex-derivatives","BNBF0:USTF0",1736475437140,0.9270332,686.33,684.14,0.29233782]
["bitfinex-derivatives","BNBF0:USTF0",1736475437345,0.9270332,686.34,684.14,0.29233782]
["bitfinex-derivatives","BNBF0:USTF0",1736475439344,2.41266207,686.43,684.14,0.29233782]
["bitfinex-derivatives","BNBF0:USTF0",1736475439550,1.27232873,686.42,684.14,0.29233782]
["bitfinex-derivatives","BNBF0:USTF0",1736475439746,1.27232873,686.41,684.14,0.29233782]
["bitfinex-derivatives","BNBF0:USTF0",1736475439949,1.27232873,686.4,684.14,0.29233782]
["bitfinex-derivatives","BNBF0:USTF0",1736475440144,1.27232873,686.39,684.14,0.29233782]
["bitfinex-derivatives","BNBF0:USTF0",1736475440345,0.9270332,686.39,684.14,0.29233782]
["bitfinex-derivatives","BNBF0:USTF0",1736475441143,0.9270332,686.38,684.14,0.29233782]
["bitfinex-derivatives","BNBF0:USTF0",1736475441646,0.9270332,686.37,684.14,0.29233782]
["bitfinex-derivatives","BNBF0:USTF0",1736475442444,0.9270332,686.36,684.14,0.29233782]
["bitfinex-derivatives","BNBF0:USTF0",1736475442945,0.9270332,686.35,684.14,0.29233782]
["bitfinex-derivatives","BNBF0:USTF0",1736475443351,1.08595515,686.47,684.14,0.29233782]
["bitfinex-derivatives","BNBF0:USTF0",1736475443352,2.41278585,686.46,684.14,0.29233782]
["bitfinex-derivatives","BNBF0:USTF0",1736475443548,4.15539235,686.45,684.14,0.29233782]
["bitfinex-derivatives","BNBF0:USTF0",1736475443750,2.11920077,686.44,684.14,0.29233782]
["bitfinex-derivatives","BNBF0:USTF0",1736475443949,1.27261973,686.43,684.14,0.29233782]
["bitfinex-derivatives","BNBF0:USTF0",1736475444246,4.53208428,686.42,684.14,0.29233782]
["bitfinex-derivatives","BNBF0:USTF0",1736475444552,1.27261973,686.41,684.14,0.29233782]
["bitfinex-derivatives","BNBF0:USTF0",1736475444951,2.41278585,686.4,684.14,0.29233782]
["bitfinex-derivatives","BNBF0:USTF0",1736475445150,1.27261973,686.39,684.14,0.29233782]
["bitfinex-derivatives","BNBF0:USTF0",1736475445546,2.41278585,686.38,684.14,0.29233782]
["bitfinex-derivatives","BNBF0:USTF0",1736475445750,1.27261973,686.37,684.14,0.29233782]
["bitfinex-derivatives","BNBF0:USTF0",1736475446253,0.9270332,686.36,684.14,0.29233782]
["bitfinex-derivatives","BNBF0:USTF0",1736475446453,1.27261973,686.35,684.14,0.29233782]
["bitfinex-derivatives","BNBF0:USTF0",1736475446848,0.9270332,686.36,684.14,0.29233782]
["bitfinex-derivatives","BNBF0:USTF0",1736475447249,1.52317035,686.65,684.14,0.29233782]
["bitfinex-derivatives","BNBF0:USTF0",1736475447455,1.27413313,686.64,684.14,0.29233782]
["bitfinex-derivatives","BNBF0:USTF0",1736475447755,1.52317035,686.65,684.14,0.29233782]
["bitfinex-derivatives","BNBF0:USTF0",1736475447756,1.27413313,686.63,684.14,0.29233782]
["bitfinex-derivatives","BNBF0:USTF0",1736475447949,0.92989006,686.63,684.2,2.20117999]
["bitfinex-derivatives","BNBF0:USTF0",1736475448150,0.92989006,686.63,684.32,0.29226093]
["bitfinex-derivatives","BNBF0:USTF0",1736475448549,0.92989006,686.62,684.32,0.29226093]
["bitfinex-derivatives","BNBF0:USTF0",1736475448952,0.92989006,686.64,684.32,0.29226093]
["bitfinex-derivatives","BNBF0:USTF0",1736475449153,1.27441629,686.63,684.32,0.29226093]
["bitfinex-derivatives","BNBF0:USTF0",1736475449355,0.92989006,686.64,684.32,0.29226093]
["bitfinex-derivatives","BNBF0:USTF0",1736475449556,1.27461271,686.63,684.32,0.29226093]
["bitfinex-derivatives","BNBF0:USTF0",1736475449857,0.92989006,686.62,684.32,0.29226093]
["bitfinex-derivatives","BNBF0:USTF0",1736475450453,1.27481526,686.61,684.32,0.29226093]
["bitfinex-derivatives","BNBF0:USTF0",1736475450656,1.27481526,686.6,684.32,0.29226093]
["bitfinex-derivatives","BNBF0:USTF0",1736475450852,1.27481526,686.59,684.32,0.29226093]
["bitfinex-derivatives","BNBF0:USTF0",1736475451158,2.20470532,686.58,684.32,0.29226093]
["bitfinex-derivatives","BNBF0:USTF0",1736475451355,1.27508876,686.57,684.32,0.29226093]
["bitfinex-derivatives","BNBF0:USTF0",1736475451553,1.27508876,686.56,684.4,2.20117999]
["bitfinex-derivatives","BNBF0:USTF0",1736475451750,1.27508876,686.56,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475451751,1.27508876,686.55,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475452352,0.92989006,686.54,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475452557,1.27508876,686.53,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475452957,0.92989006,686.52,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475453158,1.27508876,686.51,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475453360,0.92989006,686.5,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475453858,1.52299815,686.58,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475453859,3.29195669,686.49,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475454058,5.52211204,686.48,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475454258,5.52211204,686.47,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475454553,5.52211204,686.46,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475454758,5.52292901,686.45,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475454957,5.52292901,686.44,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475455156,5.52292901,686.43,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475455353,5.52292901,686.42,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475455556,2.41928648,686.45,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475455557,5.52292901,686.41,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475455758,4.16518908,686.4,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475455953,4.16518908,686.39,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475456153,4.16518908,686.38,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475456358,4.16518908,686.37,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475456555,4.16518908,686.36,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475456759,4.16518908,686.35,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475456959,4.16518908,686.34,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475457154,4.16518908,686.33,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475457355,2.12420346,686.32,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475457656,2.12420346,686.31,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475457960,1.27561601,686.3,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475458161,1.27561601,686.29,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475458356,1.27561601,686.28,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475458555,1.2760087,686.27,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475458759,1.2760087,686.26,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475458959,0.92989006,686.26,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475459160,1.2760087,686.25,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475459356,1.2760087,686.24,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475459562,0.92989006,686.24,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475460263,2.41998254,686.53,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475460462,5.96200336,686.52,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475460663,5.96200336,686.51,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475460860,5.96200336,686.5,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475461160,5.96200336,686.49,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475461361,5.96200336,686.48,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475461558,5.52472227,686.47,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475461758,5.52472227,686.46,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475462062,4.16653942,686.45,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475462263,6.58652196,686.44,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475462464,1.27582549,686.43,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475462665,1.27582549,686.42,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475462863,1.27582549,686.41,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475463166,1.27582549,686.4,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475463365,1.27582549,686.39,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475463566,1.27582549,686.38,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475463765,0.92989006,686.4,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475463964,1.27577642,686.39,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475464165,2.41968093,686.55,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475464465,4.16563025,686.54,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475464666,4.16563025,686.53,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475464860,4.16563025,686.52,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475465063,6.58531118,686.51,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475465261,4.16563025,686.5,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475465461,2.41968093,686.51,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475465462,2.12442655,686.49,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475465664,2.12442655,686.48,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475465865,2.12442655,686.47,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475466067,2.12442655,686.46,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475466365,1.27575231,686.45,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475466565,1.27575231,686.44,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475467263,0.92989006,686.43,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475467467,1.27575231,686.42,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475467766,0.92989006,686.41,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475467966,1.27575231,686.4,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475468173,1.52327592,686.56,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475468463,0.93109679,686.39,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475469070,1.77975975,686.38,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475469269,2.12437853,686.37,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475469468,2.12437853,686.36,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475469672,4.54520402,686.35,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475469970,1.27571557,686.34,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475470171,1.27572716,686.33,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475470371,1.27572716,686.32,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475470570,1.27572716,686.31,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475470870,2.20682395,686.3,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475471070,0.93109679,686.3,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475471267,1.27571196,686.29,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475471468,0.93109679,686.3,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475471770,0.93109679,686.28,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475472472,0.93109679,686.27,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475472974,0.93109679,686.26,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475473567,1.52327592,686.56,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475473568,0.93109679,686.25,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475474371,0.93109679,686.24,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475474773,0.93109679,686.23,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475475577,1.52327592,686.56,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475475776,5.52343655,686.55,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475475977,5.96067997,686.54,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475476275,4.16557541,686.53,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475476475,4.16557541,686.52,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475476674,4.16557541,686.51,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475476977,4.16557541,686.5,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475477176,4.16557541,686.49,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475477377,2.12439842,686.48,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475477576,2.12439842,686.47,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475477777,1.27573561,686.46,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475477973,2.42082019,686.48,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475478174,2.1245192,686.47,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475478375,1.52327592,686.56,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475478376,4.54535552,686.46,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475478570,1.27580778,686.45,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475479171,2.42082019,686.44,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475479376,1.27580778,686.43,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475479673,2.42082019,686.44,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475479877,0.93108469,686.42,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475480577,2.42090457,686.55,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475480778,4.16584363,686.54,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475480978,4.16584363,686.53,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475481174,4.16584363,686.52,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475481380,2.12453084,686.51,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475481580,1.27581841,686.5,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475481879,1.27581841,686.49,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475482285,2.42090457,686.48,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475482482,1.27581841,686.47,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475483179,2.42090457,686.48,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475483483,2.42090457,686.46,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475483782,1.27593608,686.45,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475484481,3.48289079,686.44,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475484676,5.52446611,686.43,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475484881,5.52446611,686.42,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475485082,5.52446611,686.41,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475485278,7.94537068,686.4,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475485481,5.52446611,686.39,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475485783,5.52446611,686.38,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475485981,4.16634013,686.37,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475486182,4.16634013,686.36,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475486379,4.16634013,686.35,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475486579,4.16634013,686.34,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475486782,6.5872447,686.33,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475486979,4.16634013,686.32,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475487179,4.16634013,686.31,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475487382,4.16634013,686.3,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475487582,3.69684065,686.29,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475487880,1.27593608,686.28,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475488184,2.42090457,686.27,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475488378,1.27593608,686.26,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475488585,2.20702077,686.25,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475488785,1.27594312,686.24,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475489084,1.27594312,686.23,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475489385,0.93108469,686.23,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475489885,0.93108469,686.22,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475490680,2.421051,686.46,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475490882,5.52402603,686.45,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475491084,5.52402603,686.44,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475491285,5.52402603,686.43,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475491584,5.52402603,686.42,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475491783,3.69691968,686.41,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475491986,1.27586868,686.4,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475492186,1.27586868,686.39,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475492388,1.27586868,686.38,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475492582,1.27570813,686.37,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475492784,0.93108469,686.39,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475492984,1.27568629,686.38,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475493187,0.93108469,686.38,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475493584,2.20674947,686.37,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475493786,0.93108469,686.37,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475494382,0.93108469,686.36,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475494988,0.93108469,686.35,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475495682,1.52318147,686.58,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475495886,4.16493133,686.57,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475496089,5.52258849,686.56,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475496281,4.16493133,686.55,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475496483,4.16493133,686.54,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475496689,4.16493133,686.53,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475496885,4.16493133,686.52,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475497084,4.16493133,686.51,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475497286,4.16493133,686.5,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475497488,4.16493133,686.49,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475497686,2.1240651,686.48,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475497886,2.1240651,686.47,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475498084,2.1240651,686.46,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475498282,2.12406505,686.45,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475498481,1.27554134,686.44,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475498781,2.42038423,686.46,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475499087,2.42038423,686.43,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475499789,2.42038423,686.57,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475499983,4.16504584,686.56,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475500190,4.16519078,686.55,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475500486,6.58557501,686.54,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475500688,2.12420067,686.53,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475500888,2.42038423,686.54,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475500889,2.12420067,686.52,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475501088,2.12420067,686.51,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475501288,1.27561882,686.5,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475501791,0.93091701,686.49,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475501989,1.27561882,686.48,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475502183,0.93091701,686.47,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475502389,1.27561882,686.46,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475503185,0.93091701,686.45,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475503791,1.27577822,686.44,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475503992,1.08595515,686.65,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475504193,5.5236007,686.64,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475504497,6.60955585,686.63,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475504696,5.5236007,686.62,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475504994,3.50661908,686.63,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475504995,5.5236007,686.61,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475505190,5.5236007,686.6,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475505396,5.5236007,686.59,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475505690,4.16570541,686.58,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475505897,4.16571597,686.57,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475506090,4.16571597,686.56,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475506296,4.16571597,686.55,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475506497,4.16571597,686.54,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475506693,5.52363489,686.53,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475506897,5.52363489,686.52,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475507101,2.42066393,686.54,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475507102,5.52363489,686.51,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475507301,5.52363489,686.5,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475507500,5.52363489,686.49,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475507701,2.42066393,686.49,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475507896,5.52372604,686.48,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475508096,5.52373569,686.47,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475508401,4.16580046,686.46,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475508597,4.16580046,686.45,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475508798,4.16580046,686.44,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475508996,4.16580046,686.43,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475509200,4.16580046,686.42,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475509399,4.16580046,686.41,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475509598,1.27580653,686.4,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475509897,3.69647046,686.39,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475510104,1.27580653,686.38,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475510403,2.42066393,686.37,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475510604,1.27580653,686.36,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475510905,4.54526049,686.35,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475511203,2.12459656,686.34,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475511399,2.42066393,686.34,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475511703,2.12484637,686.33,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475511898,2.12484637,686.32,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475512101,1.2760025,686.31,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475512699,2.42066393,686.3,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475512903,1.2760025,686.29,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475513098,1.2760025,686.28,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475513303,2.20691951,686.27,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475513505,1.27600766,686.26,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475513705,1.27600766,686.25,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475513901,2.2069244,686.24,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475514106,0.93091701,686.24,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475514609,1.45402804,686.58,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475514610,0.93091701,686.23,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475515606,1.08595515,686.53,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475515607,0.93091701,686.22,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475516202,2.42096002,686.52,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475516407,5.96204961,686.51,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475516607,5.52480472,686.5,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475516804,5.52480472,686.49,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475517004,5.52480472,686.48,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475517206,5.52480472,686.47,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475517407,5.52480472,686.46,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475517707,7.94576474,686.45,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475517907,5.52480472,686.44,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475518205,5.52480472,686.43,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475518510,5.52480472,686.42,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475518703,5.52480472,686.41,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475518903,4.16660724,686.4,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475519209,6.58756726,686.39,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475519409,4.16660724,686.38,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475519606,3.3183349,686.37,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475519809,4.16736313,686.36,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475520010,4.16736313,686.35,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475520303,2.42096002,686.36,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475520304,4.16736313,686.34,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475520504,4.16744354,686.33,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475520706,1.27628265,686.32,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475520910,1.27628265,686.31,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475521111,0.93091701,686.32,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475521909,2.53998319,686.57,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475521910,0.93091701,686.31,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475522306,2.42126702,686.56,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475523009,2.42126702,686.64,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475523208,1.27607519,686.63,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475523513,1.27607519,686.62,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475523706,1.27607519,686.61,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475523906,1.27607519,686.6,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475524110,1.27607519,686.59,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475524313,0.93091701,686.62,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475524515,0.93091701,686.59,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475525307,2.42037062,686.64,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475525513,1.27533144,686.63,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475525713,1.27533144,686.62,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475525911,1.27533144,686.61,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475526112,0.93091701,686.62,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475526314,0.93091701,686.6,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475526614,1.27516628,686.59,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475526914,0.93091701,686.6,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475526915,1.27516628,686.58,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475527114,1.27519281,686.57,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475527316,1.27519281,686.56,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475527516,1.27512004,686.55,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475527709,0.93091701,686.58,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475527915,0.93091701,686.54,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475528515,0.93091701,686.53,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475528915,0.84820277,686.52,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475529111,0.84820277,686.51,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475529312,1.27502772,686.5,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475529509,1.27502772,686.49,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475529810,2.76384735,686.48,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475530016,1.27502772,686.47,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475530209,1.27502772,686.46,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475530409,1.27502772,686.45,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475530612,1.27502772,686.44,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475530814,0.93091701,686.45,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475531013,1.2749724,686.44,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475531217,0.93091701,686.44,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475531512,1.27491427,686.43,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475531708,0.93091701,686.44,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475531914,2.20583647,686.43,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475532114,0.93091701,686.43,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475532515,0.93091701,686.42,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475533115,0.93091701,686.41,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475533713,0.93091701,686.4,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475534520,0.93091701,686.39,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475535221,0.2912692,686.65,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475535415,5.51940421,686.64,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475535615,0.2912692,686.65,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475535616,5.51940421,686.63,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475535815,5.51940421,686.62,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475536019,5.51940421,686.61,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475536215,2.41896328,686.63,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475536216,5.51940624,686.6,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475536422,3.47970673,686.59,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475536621,1.52300926,686.62,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475536622,3.47970673,686.58,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475536821,3.47968925,686.57,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475537022,0.93037049,686.56,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475537622,0.93037049,686.55,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475538218,0.93037049,686.54,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475538728,1.52300926,686.62,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475538923,1.27478416,686.61,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475539124,1.27478416,686.6,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475539320,1.27478416,686.59,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475539727,0.93035552,686.58,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475539925,1.27476598,686.57,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475540126,0.93035552,686.58,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475540420,2.20512258,686.57,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475540624,0.93035552,686.57,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475541026,0.93035552,686.56,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475541622,0.93035552,686.55,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475542428,1.52300926,686.62,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475542728,3.69349446,686.61,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475542930,1.27471593,686.6,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475543331,0.93029943,686.59,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475543530,1.27471593,686.58,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1736475543730,0.93029943,686.59,684.53,2.20117999]
["bitfinex-derivatives","BNBF0:USTF0",1736475543930,1.27470764,686.58,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475544131,0.93029943,686.59,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475544433,6.44922379,686.58,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475544631,6.58095371,686.57,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475544831,4.16218958,686.56,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475545024,4.16219674,686.55,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475545226,4.16219674,686.54,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475545527,6.58096087,686.53,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475545733,4.16219674,686.52,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475545930,3.31423266,686.51,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475546133,1.27470487,686.5,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475546327,3.31451411,686.5,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475546531,3.693469,686.49,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475546834,2.12284333,686.48,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475547033,4.16283331,686.47,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475547233,6.58159744,686.46,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475547438,4.16283331,686.45,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475547638,5.09313274,686.44,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475547833,4.16283331,686.43,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475548038,4.16283331,686.42,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475548239,4.16283331,686.41,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475548440,2.12284333,686.4,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475548739,2.12284333,686.39,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475548937,2.12284333,686.38,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475549133,2.12284333,686.37,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475549332,2.12339369,686.36,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475549536,1.27525523,686.35,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475550236,2.41993919,686.34,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475550534,1.27525523,686.33,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475550741,3.69519442,686.33,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475550939,1.27525523,686.32,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475551139,0.8484213,686.31,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475551439,1.27525523,686.3,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475551739,2.41993919,686.31,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475551938,2.41993919,686.29,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475552335,2.41993919,686.49,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475552546,5.52059768,686.48,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475552743,5.52059768,686.47,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475552936,4.1634276,686.46,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475553142,4.1634276,686.45,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475553342,4.1634276,686.44,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475553538,4.1634276,686.43,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475553741,4.1634276,686.42,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475553935,2.41993919,686.44,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475553936,5.09417344,686.41,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475554138,2.1233068,686.4,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475554442,2.12294795,686.39,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475554744,4.54288714,686.38,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475554942,1.27471665,686.37,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475555138,1.27471665,686.36,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475555342,1.27471665,686.35,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475555543,1.27471665,686.34,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475555743,1.27471665,686.33,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475555942,1.27471665,686.32,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475556144,0.93074584,686.33,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475556938,0.93074584,686.32,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475557542,1.52302037,686.5,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475557743,4.16102844,686.49,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475557945,4.16102844,686.48,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475558138,2.12208178,686.47,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475558343,4.54018778,686.46,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475558643,2.12208178,686.45,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475558846,3.69244766,686.44,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475559044,1.27434166,686.43,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475559240,1.27434166,686.42,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475559441,4.54012518,686.41,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475559643,4.16080901,686.4,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475559844,4.16080901,686.39,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475560142,4.16068139,686.38,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475560343,4.16068139,686.37,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475560542,2.12190509,686.36,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475560743,2.12190509,686.35,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475560939,2.12190509,686.34,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475561140,1.27423519,686.33,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475561342,3.69234119,686.32,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475561538,1.27423519,686.31,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475561742,2.418106,686.32,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475561743,1.27423519,686.3,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475562040,1.27413762,686.29,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475562242,1.27413762,686.28,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475562443,1.27413762,686.27,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475562645,1.27413762,686.26,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475562842,0.93004077,686.26,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475563344,1.52302037,686.5,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475563345,0.93004077,686.25,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475563944,0.93004077,686.24,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475564647,1.52302037,686.5,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475564840,5.95307283,686.49,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475565043,7.93329943,686.48,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475565242,5.51580044,686.47,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475565439,5.51580044,686.46,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475565640,7.93329943,686.45,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475565839,5.51567282,686.44,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475566044,5.51567282,686.43,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475566245,5.51567282,686.42,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475566443,6.57718345,686.41,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475566642,3.31219174,686.4,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475566949,3.69141889,686.39,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475567145,1.2739199,686.38,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475567446,1.2739199,686.37,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475567647,0.9298073,686.37,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475567847,1.27384765,686.36,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475568042,1.27384765,686.35,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475568244,1.27384765,686.34,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475568450,1.27384765,686.33,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475568644,2.41742766,686.35,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475568848,2.20362031,686.34,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475569049,0.9298073,686.34,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475569251,0.9298073,686.33,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475569848,0.9298073,686.32,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475570451,0.9298073,686.31,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475570850,0.9298073,686.3,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475571647,1.08853637,686.47,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475571851,4.15882393,686.46,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475572149,4.15882322,686.45,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475572350,4.15882322,686.44,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475572550,4.15882322,686.43,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475572745,4.15882322,686.42,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475572950,4.15882322,686.41,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475573151,1.27366572,686.4,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475573352,1.27366572,686.39,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475573652,1.27366572,686.38,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475573854,3.3114452,686.37,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475574053,3.3114452,686.36,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475574253,3.3114452,686.35,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475574553,3.3114452,686.34,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475574754,4.15867279,686.33,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475574949,4.15867279,686.32,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475575146,4.15867279,686.31,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475575347,4.15864695,686.3,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475575555,4.15864695,686.29,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475575853,6.57559153,686.28,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475576054,4.15864695,686.27,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475576354,2.12086747,686.26,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475576557,1.27366572,686.25,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475576853,1.27366572,686.24,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475577050,2.41694458,686.25,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475577252,1.27341772,686.24,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475577447,1.27341772,686.23,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475577651,1.27341772,686.22,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475577854,2.41694458,686.24,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475578053,1.27329096,686.23,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475578254,0.92959407,686.23,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475578753,0.92959407,686.22,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475579555,0.92959407,686.21,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475579757,0.92959407,686.2,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475580358,0.92959407,686.19,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475581158,1.08853637,686.48,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475581360,1.08853637,686.39,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475581559,5.51199326,686.38,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475581860,4.15693627,686.37,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475582061,4.15693627,686.36,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475582261,4.15693627,686.35,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475582463,4.15693627,686.34,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475582659,4.15693627,686.33,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475582855,4.15696047,686.32,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475583057,4.15696047,686.31,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475583360,4.53588113,686.3,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475583558,1.2730961,686.29,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475584358,2.41587442,686.28,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475584566,1.2730961,686.27,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475584762,1.27330748,686.26,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475584962,1.27330748,686.25,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475585158,1.27330748,686.24,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475585362,1.27330748,686.23,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475585562,2.20248995,686.22,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475585762,0.92918247,686.22,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475586160,1.27360917,686.21,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475586364,1.08853637,686.26,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475586563,1.27360987,686.25,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475586859,1.27360987,686.24,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475587065,1.27360987,686.23,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475587266,1.27367194,686.22,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475587467,2.20285441,686.21,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475587658,0.92918247,686.21,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475587858,2.41657772,686.26,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475588058,1.27368341,686.25,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475588263,1.27368341,686.24,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475588464,2.20286588,686.23,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475588664,1.27376983,686.22,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475588864,2.2029523,686.21,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475589063,0.92918247,686.21,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475589464,1.08853637,686.22,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475589661,1.08853637,686.28,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475590062,0.92974724,686.27,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475590467,1.27397802,686.26,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475590667,0.92974724,686.27,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475590867,0.92974724,686.25,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475591369,1.08853637,686.32,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475591370,2.41756196,686.31,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475591566,1.27405298,686.3,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475591765,1.27405341,686.29,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475591971,1.27405341,686.28,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475592171,3.50609833,686.31,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475592172,2.20380065,686.27,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475592372,0.92974724,686.27,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475592572,1.27414461,686.26,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475592773,0.92974724,686.25,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475593473,2.41783169,686.33,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475593674,1.27426079,686.32,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475593872,1.27426079,686.31,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475594073,1.27426079,686.3,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475594268,1.27426079,686.29,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475594469,1.27426079,686.28,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475594673,2.41783169,686.33,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475594872,0.92974724,686.27,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475595573,2.41809908,686.41,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475595766,4.16157936,686.4,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475595969,4.16157936,686.39,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475596167,4.16157178,686.38,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475596371,4.16157178,686.37,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475596572,4.16157178,686.36,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475596768,3.31372302,686.35,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475597073,4.16167382,686.34,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475597274,4.16167382,686.33,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475597474,4.16167382,686.32,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475597676,4.16167382,686.31,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475597875,4.16167382,686.3,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475598075,4.16167382,686.29,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475598272,4.16167382,686.28,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475598477,2.12245965,686.27,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475598775,2.12245965,686.26,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475599074,2.1227136,686.25,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475599275,2.1227136,686.24,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475599475,1.27450885,686.23,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475599774,1.27450885,686.22,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475599970,1.27450885,686.21,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475600175,1.27450885,686.2,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475600376,1.27450885,686.19,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475600579,2.20425609,686.18,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475600772,1.27450885,686.17,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475601578,0.92974724,686.16,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475601774,1.27450885,686.15,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475602174,1.27450885,686.14,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475602481,1.27450885,686.13,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475602880,0.93093881,686.12,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475603278,1.27604875,686.11,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475603480,0.93093881,686.12,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475603675,2.20697142,686.11,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475603875,0.93093881,686.11,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475604182,1.27637553,686.1,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475604378,1.27636054,686.09,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475604581,0.93093881,686.1,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475604882,2.2072973,686.09,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475605078,0.93093881,686.09,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475605279,1.27677986,686.08,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475605580,0.93093881,686.07,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475606186,0.93093881,686.06,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475606983,2.20824764,686.05,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475607185,1.27730883,686.04,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475607485,2.20824764,686.03,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475607687,1.45379609,686.33,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475607688,0.93093881,686.02,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475608386,1.45590819,686.37,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475608387,0.93093881,686.01,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475608581,1.27732368,686.0,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475608780,0.93093881,686.01,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475608981,0.93093881,685.99,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475609985,0.93093881,685.98,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475610582,0.93093881,685.97,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475611090,1.49149513,686.23,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475611291,3.32021074,686.22,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475611491,1.27700413,686.21,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475611686,1.27700413,686.2,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475611892,1.27700413,686.19,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475612090,1.27700413,686.18,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475612286,2.42349658,686.2,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475612489,0.93200145,686.17,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475613294,0.93200145,686.16,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475613893,0.93200145,686.15,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475614489,0.93200145,686.14,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475615295,1.52369277,686.38,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475615494,5.52731354,686.37,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475615697,5.52731354,686.36,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475615892,5.52731354,686.35,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475616093,5.52731354,686.34,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475616296,2.42265621,686.35,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475616496,1.27645288,686.34,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475616696,1.27645288,686.33,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475616891,1.27645288,686.32,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475617091,2.42265621,686.35,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475617296,0.93179085,686.31,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475617800,1.52353156,686.62,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475618098,6.61406517,686.61,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475618396,7.94728791,686.6,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475618596,5.5255639,686.59,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475618799,1.08853637,686.49,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475618995,1.27623518,686.48,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475619191,1.27623518,686.47,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475619394,3.48293244,686.46,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475619596,7.94600444,686.45,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475619797,5.52428043,686.44,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475619997,5.52428043,686.43,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475620197,4.1659144,686.42,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475620397,4.1659144,686.41,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475620598,1.27584084,686.4,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475620797,1.27584084,686.39,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475620999,1.27584084,686.38,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475621195,0.93143231,686.39,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475621598,0.93143231,686.38,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475622501,0.93143231,686.37,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475623201,1.52305369,686.71,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475623403,5.51673001,686.64,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475623604,5.51673001,686.63,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475623805,3.31291481,686.62,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475624006,5.5167239,686.61,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475624207,4.16053369,686.6,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475624408,4.16026607,686.59,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475624702,4.16026607,686.58,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475624905,4.16026607,686.57,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475625101,4.16026607,686.56,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475625305,2.12154926,686.55,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475625507,2.12154926,686.54,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475625706,1.274198,686.53,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475625907,1.274198,686.52,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475626108,2.41774699,686.53,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475626109,1.274198,686.51,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475626308,1.274198,686.5,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475626507,1.274198,686.49,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475626708,0.92990269,686.5,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475626907,1.52305369,686.71,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475627108,4.15683202,686.64,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475627407,4.53489819,686.63,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475627607,1.27306409,686.62,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475627807,1.27306409,686.61,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475628003,1.27306409,686.6,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475628208,1.27306409,686.59,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475628402,1.27306409,686.58,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475628605,1.27306409,686.57,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475628806,2.20189821,686.56,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475629004,1.27306409,686.55,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475629209,0.92883412,686.56,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475629409,0.92883412,686.54,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475630306,0.92883412,686.53,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475630803,0.92883412,686.52,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475631207,0.92883412,686.51,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475631808,1.52305369,686.71,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475632203,4.15266491,686.64,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475632403,6.56525986,686.63,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475632610,2.1178056,686.62,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475632802,4.15234376,686.61,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475633008,1.27178706,686.6,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475633310,1.27178706,686.59,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475633506,1.27178706,686.58,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475633711,1.27178706,686.57,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475633904,1.27178706,686.56,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475634105,2.19981289,686.55,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475634309,1.27178706,686.54,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475634611,2.19981289,686.53,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475634815,1.27178706,686.52,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475635007,1.27178706,686.51,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475635207,0.92802583,686.52,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475635406,1.27120452,686.51,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475635608,0.92802583,686.5,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475635815,0.92802583,686.49,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475636007,0.92802583,686.48,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475636410,1.52305369,686.71,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475637006,4.15039284,686.64,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475637208,4.15039284,686.63,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475637513,1.52305369,686.71,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475637514,4.15039284,686.62,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475637715,4.15039284,686.61,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475638009,4.15039284,686.6,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475638214,2.11664737,686.59,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475638406,1.27109092,686.58,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475638611,1.27109092,686.57,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475638908,3.68295819,686.56,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475639107,1.27109092,686.55,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475639313,1.27109092,686.54,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475639515,1.27109092,686.53,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475639715,1.27109092,686.52,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475639907,1.27109092,686.51,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475640108,1.27109092,686.5,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475640309,1.27109092,686.49,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475640512,0.92764126,686.5,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475640916,0.92764126,686.49,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475641710,0.92764126,686.48,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475642115,0.92764126,686.47,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475642513,1.52305369,686.71,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475642713,2.11602538,686.64,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475642915,1.27071827,686.63,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475643115,1.27071827,686.62,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475643417,2.19806856,686.61,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475643718,1.27071827,686.6,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475644018,1.27071827,686.59,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475644219,0.92735029,686.61,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475644517,0.92735029,686.58,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475644710,0.92735029,686.6,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475645417,0.92735029,686.59,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475645819,0.92735029,686.58,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475646323,1.52305369,686.71,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475646619,1.27044297,686.64,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475646820,1.27044297,686.63,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475647022,0.92716285,686.63,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475647415,0.92716285,686.62,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475648021,0.92716285,686.61,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475648422,0.92716285,686.6,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475649017,1.52305369,686.71,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475649018,0.92716285,686.59,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475649220,1.27034439,686.58,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475649416,1.27034439,686.57,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475649620,1.27034439,686.56,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475649820,1.27034439,686.55,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475650122,1.27034439,686.54,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475650321,1.27034439,686.53,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475650522,0.92716285,686.55,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475650724,0.92716285,686.52,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475651422,0.92716285,686.51,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475652224,0.92716285,686.5,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475652817,1.08518367,686.58,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475653021,1.27030701,686.57,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475653222,1.27030701,686.56,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475653420,1.27030701,686.55,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475653624,2.41037631,686.57,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475653625,1.27030701,686.54,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475653825,2.41037631,686.57,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475654119,0.92706781,686.53,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475654628,0.92706781,686.55,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475654924,1.27031522,686.54,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475655124,0.92706781,686.55,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475655324,0.92706781,686.53,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475655920,0.92706781,686.52,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475656225,1.08518367,686.5,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475656927,1.08518367,686.51,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475657626,1.08518367,686.49,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475658324,1.52305369,686.71,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475658325,1.08518367,686.47,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475659627,1.08518367,686.49,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475660527,1.08518367,686.48,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475662129,1.08518367,686.59,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475662322,1.27044844,686.58,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475662522,1.27044844,686.57,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475662923,0.92722922,686.56,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475664130,1.08518367,686.58,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475664330,0.2912692,686.65,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475671232,1.52255392,686.91,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475671433,4.15352457,686.9,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475671632,4.15352457,686.89,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475671833,4.15352457,686.88,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475672034,1.08518367,686.84,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475672332,5.5078633,686.83,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475672532,5.5078633,686.82,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475672733,5.50890806,686.81,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475672928,5.50890806,686.8,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475673127,4.15465154,686.79,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475673330,5.50934667,686.78,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475673533,5.50934667,686.77,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475673835,4.15465154,686.76,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475674031,4.15465154,686.75,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475674232,4.15465154,686.74,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475674432,4.15465154,686.73,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475674635,4.15528224,686.72,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475674833,4.15528224,686.71,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475675034,4.15528224,686.7,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475675334,4.15528224,686.69,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475675532,4.15528224,686.68,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475675734,4.15528224,686.67,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475675937,4.15528224,686.66,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475676236,4.15900201,686.65,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475676428,2.12260648,686.64,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475676633,2.41354532,686.65,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475676634,2.12260648,686.63,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475676835,1.27467778,686.62,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475677030,1.27468202,686.61,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475677234,1.27468202,686.6,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475677435,1.27468202,686.59,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475677736,1.27468202,686.58,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475678034,0.92828666,686.57,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475678230,1.27468202,686.56,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475678535,1.27500425,686.55,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475678731,0.92828666,686.56,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475678933,1.27500352,686.55,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475679135,0.92828666,686.55,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475679732,2.41699982,686.73,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475679931,4.16345275,686.72,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475680134,6.58045257,686.71,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475680330,4.16345275,686.7,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475680637,4.16363455,686.69,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475680837,1.27509495,686.68,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475681037,1.27509495,686.67,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475681537,2.41699982,686.66,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475681732,1.27509495,686.65,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475681933,2.41699982,686.66,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475682436,2.41699982,686.83,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475682632,4.16278166,686.82,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475682836,1.27489197,686.81,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475683033,1.27489197,686.8,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475683239,1.27489197,686.79,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475683438,1.27489197,686.78,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475683739,1.27489197,686.77,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475684033,0.92828666,686.81,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475684238,0.92828666,686.77,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475684832,1.52244846,686.96,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475684833,2.41598498,686.95,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475685036,4.16051229,686.94,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475685231,4.16051229,686.93,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475685437,4.16051229,686.92,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475685640,4.16051229,686.91,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475685840,4.16051229,686.9,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475686035,1.27387978,686.89,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475686235,2.41598498,686.93,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475686437,0.92828666,686.88,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475686838,2.20150496,686.87,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475687040,1.2732183,686.86,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475687237,0.92828666,686.87,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475687441,0.92828666,686.85,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475688047,2.41400715,687.09,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475688346,4.15522883,687.08,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475688541,4.15522883,687.07,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475688747,4.15522883,687.06,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475688947,4.15522883,687.05,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475689147,4.15522883,687.04,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475689448,4.53309647,687.03,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475689747,4.15134654,687.02,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475689940,4.15134654,687.01,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475690147,2.11711151,687.0,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475690347,1.27139689,686.99,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475690649,1.27139689,686.98,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475690948,2.19968355,686.97,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475691147,1.27139689,686.96,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475691349,0.92828666,686.97,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475691651,1.52238186,687.2,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475691851,5.50021614,687.19,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475692151,6.55821747,687.18,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475692449,2.11540406,687.17,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475692651,1.2704154,687.16,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475692849,1.2704154,687.15,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475693049,1.2704154,687.14,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475693253,2.41008508,687.16,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475693449,1.26906378,687.15,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475693646,1.26906378,687.14,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475694349,0.9269558,687.13,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475694947,0.9269558,687.12,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475695349,0.9269558,687.11,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475695948,0.9269558,687.1,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475696649,1.52181043,687.33,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475696650,0.9269558,687.09,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475697253,1.52181043,687.33,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475697449,4.13768126,687.32,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475697651,4.13768126,687.31,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475697856,4.13768126,687.3,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475698055,4.13768126,687.29,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475698256,4.13768126,687.28,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475698556,1.26721733,687.27,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475698757,1.26721733,687.26,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475698959,1.26721733,687.25,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475699260,1.26677665,687.24,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475699454,2.19140418,687.23,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475699651,0.92462753,687.23,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475699855,1.26632814,687.22,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475700052,0.92462753,687.21,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475700257,1.26637688,687.2,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475700455,0.92462753,687.21,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475700651,0.92462753,687.19,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475701457,0.92462753,687.18,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475701854,1.52181043,687.33,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475701855,0.92462753,687.17,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475702560,1.52194909,687.39,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475702764,1.26525291,687.38,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475702958,1.26525291,687.37,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475703160,1.26525291,687.36,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475703360,0.92314336,687.36,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475704158,0.92314336,687.35,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475704559,1.26461033,687.34,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475704759,1.26464253,687.33,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475704963,0.92314336,687.34,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475705260,1.26463661,687.33,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475705463,0.92314336,687.32,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475706561,0.92314336,687.31,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475707264,0.92314336,687.3,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475707767,0.92314336,687.29,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475708262,0.92314336,687.28,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475708865,1.52194909,687.39,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475709166,4.12648187,687.38,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475709466,4.12648187,687.37,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475709661,4.12648187,687.36,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475709863,4.12640702,687.35,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475710067,3.66120456,687.34,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475710367,1.26378965,687.33,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475710566,1.26378965,687.32,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475710766,1.26378965,687.31,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475711067,3.66120456,687.3,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475711263,1.26378965,687.29,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475711465,1.26378965,687.28,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475711663,2.18587231,687.27,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475711967,1.26378965,687.26,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475712166,1.26354921,687.25,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475712361,0.92208266,687.27,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475712561,1.52194909,687.39,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475712562,0.92208266,687.24,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475712968,1.52194909,687.39,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475712969,0.92208266,687.23,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475713562,0.92208266,687.22,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475714463,0.92208266,687.21,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475715366,0.92208266,687.2,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475716166,1.52194909,687.39,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475716364,4.12585188,687.38,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475716668,5.04780157,687.37,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475716869,4.12585188,687.36,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475717070,1.26359643,687.35,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475717365,0.92194969,687.34,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475718072,0.92194969,687.33,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475718672,0.92194969,687.36,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475719167,0.92194969,687.38,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475719371,1.26395787,687.37,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475719669,1.08518367,687.35,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475719869,1.26403459,687.34,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475720171,1.26404789,687.33,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475720365,1.26404789,687.32,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475720565,0.92194969,687.32,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475720769,1.08518367,687.3,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475721168,0.92194969,687.29,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475721566,1.08518367,687.3,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475721770,1.08518367,687.28,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475722573,1.08518367,687.25,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736475725373,1.08518367,687.38,684.79,2.20350286]
["bitfinex-derivatives","BNBF0:USTF0",1736475725574,1.26451537,687.37,684.91,0.29200916]
["bitfinex-derivatives","BNBF0:USTF0",1736475725782,1.26451537,687.36,684.91,0.29200916]
["bitfinex-derivatives","BNBF0:USTF0",1736475725980,1.08518367,687.38,684.91,0.29200916]
["bitfinex-derivatives","BNBF0:USTF0",1736475726281,0.92256803,687.35,684.91,0.29200916]
["bitfinex-derivatives","BNBF0:USTF0",1736475726681,0.92256803,687.34,684.91,0.29200916]
["bitfinex-derivatives","BNBF0:USTF0",1736475727284,3.48397984,687.39,684.91,0.29200916]
["bitfinex-derivatives","BNBF0:USTF0",1736475727479,1.26471612,687.38,684.91,0.29200916]
["bitfinex-derivatives","BNBF0:USTF0",1736475727676,1.26471612,687.37,684.91,0.29200916]
["bitfinex-derivatives","BNBF0:USTF0",1736475727982,1.26471612,687.36,684.91,0.29200916]
["bitfinex-derivatives","BNBF0:USTF0",1736475728186,3.48397984,687.39,684.91,0.29200916]
["bitfinex-derivatives","BNBF0:USTF0",1736475728379,0.92256803,687.36,684.91,0.29200916]
["bitfinex-derivatives","BNBF0:USTF0",1736475729086,1.08518367,687.39,684.91,0.29200916]
["bitfinex-derivatives","BNBF0:USTF0",1736475729281,1.08518367,687.44,684.91,0.29200916]
["bitfinex-derivatives","BNBF0:USTF0",1736475729884,1.52091809,687.67,684.91,0.29200916]
["bitfinex-derivatives","BNBF0:USTF0",1736475730079,1.26448569,687.66,684.91,0.29200916]
["bitfinex-derivatives","BNBF0:USTF0",1736475730285,1.52091809,687.67,684.91,0.29200916]
["bitfinex-derivatives","BNBF0:USTF0",1736475730286,1.26448569,687.65,684.91,0.29200916]
["bitfinex-derivatives","BNBF0:USTF0",1736475730484,1.26448569,687.64,684.91,0.29200916]
["bitfinex-derivatives","BNBF0:USTF0",1736475730679,1.26448569,687.63,684.91,0.29200916]
["bitfinex-derivatives","BNBF0:USTF0",1736475730883,1.26448569,687.62,684.91,0.29200916]
["bitfinex-derivatives","BNBF0:USTF0",1736475731084,2.1868193,687.61,684.91,0.29200916]
["bitfinex-derivatives","BNBF0:USTF0",1736475731284,1.26448569,687.6,684.91,0.29200916]
["bitfinex-derivatives","BNBF0:USTF0",1736475731483,0.92233361,687.61,684.91,0.29200916]
["bitfinex-derivatives","BNBF0:USTF0",1736475731880,0.92233361,687.6,684.91,0.29200916]
["bitfinex-derivatives","BNBF0:USTF0",1736475732487,1.08740396,687.64,684.91,0.29200916]
["bitfinex-derivatives","BNBF0:USTF0",1736475732789,1.52091809,687.67,684.91,0.29200916]
["bitfinex-derivatives","BNBF0:USTF0",1736475734582,0.92209903,687.66,684.91,0.29200916]
["bitfinex-derivatives","BNBF0:USTF0",1736475734985,0.92209903,687.65,684.91,0.29200916]
["bitfinex-derivatives","BNBF0:USTF0",1736475735687,1.52091809,687.67,684.91,0.29200916]
["bitfinex-derivatives","BNBF0:USTF0",1736475735688,0.92209903,687.66,684.91,0.29200916]
["bitfinex-derivatives","BNBF0:USTF0",1736475736692,1.52091809,687.67,684.91,0.29200916]
["bitfinex-derivatives","BNBF0:USTF0",1736475739592,3.93187348,687.66,684.91,0.29200916]
["bitfinex-derivatives","BNBF0:USTF0",1736475739789,1.53239406,687.65,685.13,2.19935247]
["bitfinex-derivatives","BNBF0:USTF0",1736475740094,2.18790133,687.64,685.25,0.29186428]
["bitfinex-derivatives","BNBF0:USTF0",1736475740294,1.26502463,687.63,685.25,0.29186428]
["bitfinex-derivatives","BNBF0:USTF0",1736475740496,0.9228767,687.64,685.25,0.29186428]
["bitfinex-derivatives","BNBF0:USTF0",1736475740696,0.9228767,687.62,685.25,0.29186428]
["bitfinex-derivatives","BNBF0:USTF0",1736475741094,0.9228767,687.62,685.25,2.49121675]
["bitfinex-derivatives","BNBF0:USTF0",1736475741297,2.39994369,687.66,685.25,2.49121675]
["bitfinex-derivatives","BNBF0:USTF0",1736475741497,1.53321705,687.65,685.25,2.49121675]
["bitfinex-derivatives","BNBF0:USTF0",1736475741698,2.45609375,687.64,685.25,2.49121675]
["bitfinex-derivatives","BNBF0:USTF0",1736475741898,1.26584728,687.63,685.25,2.49121675]
["bitfinex-derivatives","BNBF0:USTF0",1736475742399,0.9228767,687.62,685.25,2.49121675]
["bitfinex-derivatives","BNBF0:USTF0",1736475743800,2.40115947,687.66,685.25,2.49121675]
["bitfinex-derivatives","BNBF0:USTF0",1736475743999,1.53382884,687.65,685.25,2.49121675]
["bitfinex-derivatives","BNBF0:USTF0",1736475744197,1.26646072,687.64,685.25,2.49121675]
["bitfinex-derivatives","BNBF0:USTF0",1736475744395,2.40115947,687.66,685.25,2.49121675]
["bitfinex-derivatives","BNBF0:USTF0",1736475744594,1.53416466,687.65,685.25,2.49121675]
["bitfinex-derivatives","BNBF0:USTF0",1736475744795,1.2667904,687.64,685.25,2.49121675]
["bitfinex-derivatives","BNBF0:USTF0",1736475745095,2.40115947,687.66,685.25,2.49121675]
["bitfinex-derivatives","BNBF0:USTF0",1736475745096,2.40115947,687.66,685.32,2.19935247]
["bitfinex-derivatives","BNBF0:USTF0",1736475745299,0.9228767,687.63,685.43,0.29178763]
["bitfinex-derivatives","BNBF0:USTF0",1736475746100,0.9228767,687.66,685.43,0.29178763]
["bitfinex-derivatives","BNBF0:USTF0",1736475746301,1.2671102,687.65,685.43,0.29178763]
["bitfinex-derivatives","BNBF0:USTF0",1736475746602,6.80769376,687.64,685.43,0.29178763]
["bitfinex-derivatives","BNBF0:USTF0",1736475746803,4.40540928,687.63,685.43,0.29178763]
["bitfinex-derivatives","BNBF0:USTF0",1736475747003,4.40542078,687.62,685.43,0.29178763]
["bitfinex-derivatives","BNBF0:USTF0",1736475747204,4.40542078,687.61,685.43,0.29178763]
["bitfinex-derivatives","BNBF0:USTF0",1736475747401,4.40542064,687.6,685.43,0.29178763]
["bitfinex-derivatives","BNBF0:USTF0",1736475747597,2.40228448,687.62,685.43,0.29178763]
["bitfinex-derivatives","BNBF0:USTF0",1736475747598,1.26729491,687.59,685.43,0.29178763]
["bitfinex-derivatives","BNBF0:USTF0",1736475747802,3.66957939,687.58,685.43,0.29178763]
["bitfinex-derivatives","BNBF0:USTF0",1736475748005,1.26729491,687.57,685.43,0.29178763]
["bitfinex-derivatives","BNBF0:USTF0",1736475748703,0.9228767,687.56,685.43,0.29178763]
["bitfinex-derivatives","BNBF0:USTF0",1736475748904,1.26729491,687.55,685.43,0.29178763]
["bitfinex-derivatives","BNBF0:USTF0",1736475749300,0.9228767,687.54,685.43,0.29178763]
["bitfinex-derivatives","BNBF0:USTF0",1736475749602,1.26729491,687.53,685.43,0.29178763]
["bitfinex-derivatives","BNBF0:USTF0",1736475750007,0.9228767,687.52,685.43,0.29178763]
["bitfinex-derivatives","BNBF0:USTF0",1736475750505,1.26831639,687.51,685.43,0.29178763]
["bitfinex-derivatives","BNBF0:USTF0",1736475750706,2.40335612,687.59,685.43,0.29178763]
["bitfinex-derivatives","BNBF0:USTF0",1736475750904,4.14127314,687.58,685.43,0.29178763]
["bitfinex-derivatives","BNBF0:USTF0",1736475751107,2.40335612,687.59,685.43,0.29178763]
["bitfinex-derivatives","BNBF0:USTF0",1736475751108,1.26832701,687.57,685.43,0.29178763]
["bitfinex-derivatives","BNBF0:USTF0",1736475751305,2.40335612,687.59,685.43,0.29178763]
["bitfinex-derivatives","BNBF0:USTF0",1736475751306,1.26832701,687.56,685.43,0.29178763]
["bitfinex-derivatives","BNBF0:USTF0",1736475751506,1.26832701,687.55,685.43,0.29178763]
["bitfinex-derivatives","BNBF0:USTF0",1736475752208,0.9228767,687.54,685.43,0.29178763]
["bitfinex-derivatives","BNBF0:USTF0",1736475752507,1.26853399,687.53,685.43,0.29178763]
["bitfinex-derivatives","BNBF0:USTF0",1736475752808,0.9228767,687.54,685.43,0.29178763]
["bitfinex-derivatives","BNBF0:USTF0",1736475753006,1.26864601,687.53,685.43,0.29178763]
["bitfinex-derivatives","BNBF0:USTF0",1736475753401,0.9228767,687.52,685.43,0.29178763]
["bitfinex-derivatives","BNBF0:USTF0",1736475753808,2.40385981,687.59,685.43,0.29178763]
["bitfinex-derivatives","BNBF0:USTF0",1736475754006,3.29873223,687.58,685.43,0.29178763]
["bitfinex-derivatives","BNBF0:USTF0",1736475754209,1.26874316,687.57,685.43,0.29178763]
["bitfinex-derivatives","BNBF0:USTF0",1736475754509,3.67270373,687.56,685.43,0.29178763]
["bitfinex-derivatives","BNBF0:USTF0",1736475754810,2.40385981,687.56,685.43,0.29178763]
["bitfinex-derivatives","BNBF0:USTF0",1736475755010,0.9228767,687.59,685.43,0.29178763]
["bitfinex-derivatives","BNBF0:USTF0",1736475755204,1.26882504,687.58,685.43,0.29178763]
["bitfinex-derivatives","BNBF0:USTF0",1736475755408,0.9228767,687.59,685.43,0.29178763]
["bitfinex-derivatives","BNBF0:USTF0",1736475757104,2.40412181,687.67,685.43,0.29178763]
["bitfinex-derivatives","BNBF0:USTF0",1736475757304,1.26899256,687.66,685.43,0.29178763]
["bitfinex-derivatives","BNBF0:USTF0",1736475757502,1.26899256,687.65,685.43,0.29178763]
["bitfinex-derivatives","BNBF0:USTF0",1736475757809,2.19186926,687.64,685.43,0.29178763]
["bitfinex-derivatives","BNBF0:USTF0",1736475758003,1.26899256,687.63,685.43,0.29178763]
["bitfinex-derivatives","BNBF0:USTF0",1736475758406,2.19205165,687.62,685.43,0.29178763]
["bitfinex-derivatives","BNBF0:USTF0",1736475758604,1.26917495,687.61,685.43,0.29178763]
["bitfinex-derivatives","BNBF0:USTF0",1736475759010,0.9228767,687.6,685.43,0.29178763]
["bitfinex-derivatives","BNBF0:USTF0",1736475760011,2.40434881,687.67,685.43,0.29178763]
["bitfinex-derivatives","BNBF0:USTF0",1736475760311,1.2692758,687.66,685.43,0.29178763]
["bitfinex-derivatives","BNBF0:USTF0",1736475760507,1.2692758,687.65,685.43,0.29178763]
["bitfinex-derivatives","BNBF0:USTF0",1736475760712,1.2692758,687.64,685.43,0.29178763]
["bitfinex-derivatives","BNBF0:USTF0",1736475760906,2.40434881,687.67,685.43,0.29178763]
["bitfinex-derivatives","BNBF0:USTF0",1736475760907,1.2692758,687.63,685.43,0.29178763]
["bitfinex-derivatives","BNBF0:USTF0",1736475761107,1.2692758,687.62,685.43,0.29178763]
["bitfinex-derivatives","BNBF0:USTF0",1736475761304,0.9228767,687.63,685.43,0.29178763]
["bitfinex-derivatives","BNBF0:USTF0",1736475761510,1.26933008,687.62,685.43,0.29178763]
["bitfinex-derivatives","BNBF0:USTF0",1736475761708,0.9228767,687.63,685.43,0.29178763]
["bitfinex-derivatives","BNBF0:USTF0",1736475761709,0.9228767,687.67,685.43,0.29178763]
["bitfinex-derivatives","BNBF0:USTF0",1736475761913,1.08740396,687.61,685.43,0.29178763]
["bitfinex-derivatives","BNBF0:USTF0",1736475762109,6.54905623,687.6,685.43,0.29178763]
["bitfinex-derivatives","BNBF0:USTF0",1736475762306,4.14461214,687.59,685.43,0.29178763]
["bitfinex-derivatives","BNBF0:USTF0",1736475762505,1.26935839,687.58,685.43,0.29178763]
["bitfinex-derivatives","BNBF0:USTF0",1736475762710,1.26935839,687.57,685.43,0.29178763]
["bitfinex-derivatives","BNBF0:USTF0",1736475762907,1.26935839,687.56,685.43,0.29178763]
["bitfinex-derivatives","BNBF0:USTF0",1736475763307,2.40451663,687.55,685.43,0.29178763]
["bitfinex-derivatives","BNBF0:USTF0",1736475763507,1.26935839,687.54,685.43,0.29178763]
["bitfinex-derivatives","BNBF0:USTF0",1736475763911,1.08740396,687.52,685.43,0.29178763]
["bitfinex-derivatives","BNBF0:USTF0",1736475764213,1.26944161,687.51,685.43,0.29178763]
["bitfinex-derivatives","BNBF0:USTF0",1736475764413,1.26944161,687.5,685.43,0.29178763]
["bitfinex-derivatives","BNBF0:USTF0",1736475764613,1.26944161,687.49,685.43,0.29178763]
["bitfinex-derivatives","BNBF0:USTF0",1736475764813,2.01028066,687.51,685.43,0.29178763]
["bitfinex-derivatives","BNBF0:USTF0",1736475765013,2.35689884,687.5,685.43,0.29178763]
["bitfinex-derivatives","BNBF0:USTF0",1736475765214,1.26949488,687.49,685.43,0.29178763]
["bitfinex-derivatives","BNBF0:USTF0",1736475765811,0.9228767,687.48,685.43,0.29178763]
["bitfinex-derivatives","BNBF0:USTF0",1736475766616,0.9228767,687.49,685.43,0.29178763]
["bitfinex-derivatives","BNBF0:USTF0",1736475768212,2.40507203,687.61,685.43,0.29178763]
["bitfinex-derivatives","BNBF0:USTF0",1736475768416,4.14646181,687.6,685.43,0.29178763]
["bitfinex-derivatives","BNBF0:USTF0",1736475768619,4.14647761,687.59,685.43,0.29178763]
["bitfinex-derivatives","BNBF0:USTF0",1736475768820,4.14647761,687.58,685.43,0.29178763]
["bitfinex-derivatives","BNBF0:USTF0",1736475769018,0.84467399,687.57,685.43,0.29178763]
["bitfinex-derivatives","BNBF0:USTF0",1736475769214,0.84467399,687.56,685.43,0.29178763]
["bitfinex-derivatives","BNBF0:USTF0",1736475769419,2.40507203,687.58,685.43,0.29178763]
["bitfinex-derivatives","BNBF0:USTF0",1736475769420,0.84467399,687.55,685.43,0.29178763]
["bitfinex-derivatives","BNBF0:USTF0",1736475769615,0.9228767,687.55,685.43,0.29178763]
["bitfinex-derivatives","BNBF0:USTF0",1736475770223,0.9228767,687.61,685.43,0.29178763]
["bitfinex-derivatives","BNBF0:USTF0",1736475770425,1.27017775,687.6,685.43,0.29178763]
["bitfinex-derivatives","BNBF0:USTF0",1736475770626,1.27017775,687.59,685.43,0.29178763]
["bitfinex-derivatives","BNBF0:USTF0",1736475770827,0.9228767,687.59,685.43,0.29178763]
["bitfinex-derivatives","BNBF0:USTF0",1736475771621,2.40576398,687.67,685.43,0.29178763]
["bitfinex-derivatives","BNBF0:USTF0",1736475771822,1.27039528,687.66,685.43,0.29178763]
["bitfinex-derivatives","BNBF0:USTF0",1736475772023,1.27039528,687.65,685.43,0.29178763]
["bitfinex-derivatives","BNBF0:USTF0",1736475772228,1.27039528,687.64,685.43,0.29178763]
["bitfinex-derivatives","BNBF0:USTF0",1736475772526,1.27038505,687.63,685.43,0.29178763]
["bitfinex-derivatives","BNBF0:USTF0",1736475772719,1.27038505,687.62,685.43,0.29178763]
["bitfinex-derivatives","BNBF0:USTF0",1736475772923,1.27038505,687.61,685.43,0.29178763]
["bitfinex-derivatives","BNBF0:USTF0",1736475773224,1.27038505,687.6,685.43,0.29178763]
["bitfinex-derivatives","BNBF0:USTF0",1736475773728,0.9228767,687.59,685.43,0.29178763]
["bitfinex-derivatives","BNBF0:USTF0",1736475774125,1.27078896,687.58,685.43,0.29178763]
["bitfinex-derivatives","BNBF0:USTF0",1736475774322,2.40622138,687.67,685.43,0.29178763]
["bitfinex-derivatives","BNBF0:USTF0",1736475774526,2.11641962,687.66,685.43,0.29178763]
["bitfinex-derivatives","BNBF0:USTF0",1736475774726,2.40622138,687.67,685.43,0.29178763]
["bitfinex-derivatives","BNBF0:USTF0",1736475774727,1.27101693,687.65,685.43,0.29178763]
["bitfinex-derivatives","BNBF0:USTF0",1736475774924,2.19389363,687.64,685.43,0.29178763]
["bitfinex-derivatives","BNBF0:USTF0",1736475775130,0.9228767,687.64,685.43,0.29178763]
["bitfinex-derivatives","BNBF0:USTF0",1736475775530,0.9228767,687.7,685.43,0.29178763]
["bitfinex-derivatives","BNBF0:USTF0",1736475775727,1.27114479,687.69,685.43,0.29178763]
["bitfinex-derivatives","BNBF0:USTF0",1736475776031,1.27113963,687.68,685.43,0.29178763]
["bitfinex-derivatives","BNBF0:USTF0",1736475776330,2.40658461,687.76,685.43,0.29178763]
["bitfinex-derivatives","BNBF0:USTF0",1736475776532,1.08740396,687.79,685.43,0.29178763]
["bitfinex-derivatives","BNBF0:USTF0",1736475776731,1.08740396,687.72,685.43,0.29178763]
["bitfinex-derivatives","BNBF0:USTF0",1736475777629,1.08740396,687.96,685.43,0.29178763]
["bitfinex-derivatives","BNBF0:USTF0",1736475777829,4.14906427,687.95,685.43,0.29178763]
["bitfinex-derivatives","BNBF0:USTF0",1736475778032,1.08740396,687.96,685.43,0.29178763]
["bitfinex-derivatives","BNBF0:USTF0",1736475778033,5.50160432,687.94,685.43,0.29178763]
["bitfinex-derivatives","BNBF0:USTF0",1736475778230,5.50160432,687.93,685.43,0.29178763]
["bitfinex-derivatives","BNBF0:USTF0",1736475778432,5.50160432,687.92,685.43,0.29178763]
["bitfinex-derivatives","BNBF0:USTF0",1736475778625,7.91190827,687.91,685.43,0.29178763]
["bitfinex-derivatives","BNBF0:USTF0",1736475778830,5.93800982,687.9,685.43,0.29178763]
["bitfinex-derivatives","BNBF0:USTF0",1736475779031,2.41030395,687.91,685.43,0.29178763]
["bitfinex-derivatives","BNBF0:USTF0",1736475779032,5.50160432,687.89,685.43,0.29178763]
["bitfinex-derivatives","BNBF0:USTF0",1736475779230,3.49770791,687.91,685.43,0.29178763]
["bitfinex-derivatives","BNBF0:USTF0",1736475779231,7.91190827,687.88,685.43,0.29178763]
["bitfinex-derivatives","BNBF0:USTF0",1736475779426,5.50160432,687.87,685.43,0.29178763]
["bitfinex-derivatives","BNBF0:USTF0",1736475779628,5.50160432,687.86,685.43,0.29178763]
["bitfinex-derivatives","BNBF0:USTF0",1736475779834,2.41030395,687.88,685.43,0.29178763]
["bitfinex-derivatives","BNBF0:USTF0",1736475779835,5.50160432,687.85,685.43,0.29178763]
["bitfinex-derivatives","BNBF0:USTF0",1736475780031,5.50160432,687.84,685.43,0.29178763]
["bitfinex-derivatives","BNBF0:USTF0",1736475780226,5.50160432,687.83,685.43,0.29178763]
["bitfinex-derivatives","BNBF0:USTF0",1736475780431,7.91190827,687.82,685.43,0.29178763]
["bitfinex-derivatives","BNBF0:USTF0",1736475780633,5.50160432,687.81,685.43,0.29178763]
["bitfinex-derivatives","BNBF0:USTF0",1736475780828,5.50160432,687.8,685.43,0.29178763]
["bitfinex-derivatives","BNBF0:USTF0",1736475781025,5.50160432,687.79,685.43,0.29178763]
["bitfinex-derivatives","BNBF0:USTF0",1736475781226,5.50211309,687.78,685.43,0.29178763]
["bitfinex-derivatives","BNBF0:USTF0",1736475781431,4.14945168,687.77,685.43,0.29178763]
["bitfinex-derivatives","BNBF0:USTF0",1736475781626,4.14945168,687.76,685.43,0.29178763]
["bitfinex-derivatives","BNBF0:USTF0",1736475781828,4.14945168,687.75,685.43,0.29178763]
["bitfinex-derivatives","BNBF0:USTF0",1736475782035,6.55975563,687.74,685.43,0.29178763]
["bitfinex-derivatives","BNBF0:USTF0",1736475782236,4.14945168,687.73,685.43,0.29178763]
["bitfinex-derivatives","BNBF0:USTF0",1736475782430,4.14945168,687.72,685.43,0.29178763]
["bitfinex-derivatives","BNBF0:USTF0",1736475782633,4.14945168,687.71,685.43,0.29178763]
["bitfinex-derivatives","BNBF0:USTF0",1736475782832,4.14945168,687.7,685.43,0.29178763]
["bitfinex-derivatives","BNBF0:USTF0",1736475783031,4.14964868,687.69,685.43,0.29178763]
["bitfinex-derivatives","BNBF0:USTF0",1736475783230,1.27078396,687.68,685.43,0.29178763]
["bitfinex-derivatives","BNBF0:USTF0",1736475783636,1.27148765,687.67,685.43,0.29178763]
["bitfinex-derivatives","BNBF0:USTF0",1736475783837,2.41030395,687.69,685.43,0.29178763]
["bitfinex-derivatives","BNBF0:USTF0",1736475784036,1.2714392,687.68,685.43,0.29178763]
["bitfinex-derivatives","BNBF0:USTF0",1736475784334,0.92703998,687.83,685.43,0.29178763]
["bitfinex-derivatives","BNBF0:USTF0",1736475784538,2.41030395,687.9,685.43,0.29178763]
["bitfinex-derivatives","BNBF0:USTF0",1736475784740,1.27148074,687.89,685.43,0.29178763]
["bitfinex-derivatives","BNBF0:USTF0",1736475784941,1.27148074,687.88,685.43,0.29178763]
["bitfinex-derivatives","BNBF0:USTF0",1736475785138,0.92703998,687.87,685.43,0.29178763]
["bitfinex-derivatives","BNBF0:USTF0",1736475785338,1.08740396,687.95,685.43,0.29178763]
["bitfinex-derivatives","BNBF0:USTF0",1736475785538,1.08740396,688.15,685.43,0.29178763]
["bitfinex-derivatives","BNBF0:USTF0",1736475785539,1.08740396,688.01,685.46,2.19935247]
["bitfinex-derivatives","BNBF0:USTF0",1736475785736,0.26726619,688.0,685.46,2.19935247]
["bitfinex-derivatives","BNBF0:USTF0",1736475786137,4.15131635,687.99,685.46,2.19935247]
["bitfinex-derivatives","BNBF0:USTF0",1736475786440,4.41858254,687.98,685.46,2.19935247]
["bitfinex-derivatives","BNBF0:USTF0",1736475786733,2.6786654,687.97,685.46,2.19935247]
["bitfinex-derivatives","BNBF0:USTF0",1736475786941,0.26726619,687.96,685.46,2.19935247]
["bitfinex-derivatives","BNBF0:USTF0",1736475787134,0.26726619,687.95,685.43,0.29178763]
["bitfinex-derivatives","BNBF0:USTF0",1736475787340,1.5199604,687.95,685.43,0.29178763]
["bitfinex-derivatives","BNBF0:USTF0",1736475787738,1.53871919,687.94,685.43,0.29178763]
["bitfinex-derivatives","BNBF0:USTF0",1736475787939,1.53871919,687.93,685.43,0.29178763]
["bitfinex-derivatives","BNBF0:USTF0",1736475788134,1.53871715,687.92,685.43,0.29178763]
["bitfinex-derivatives","BNBF0:USTF0",1736475788341,6.83046233,687.91,685.44,2.19935247]
["bitfinex-derivatives","BNBF0:USTF0",1736475788640,4.41901628,687.9,685.56,0.2917323]
["bitfinex-derivatives","BNBF0:USTF0",1736475788841,4.41949399,687.89,685.56,0.2917323]
["bitfinex-derivatives","BNBF0:USTF0",1736475789036,6.70034869,687.88,685.56,0.2917323]
["bitfinex-derivatives","BNBF0:USTF0",1736475789235,4.7102466,687.87,685.56,0.2917323]
["bitfinex-derivatives","BNBF0:USTF0",1736475789435,4.71025083,687.86,685.56,0.2917323]
["bitfinex-derivatives","BNBF0:USTF0",1736475789740,4.41949399,687.85,685.56,0.2917323]
["bitfinex-derivatives","BNBF0:USTF0",1736475789939,4.41949399,687.84,685.56,0.2917323]
["bitfinex-derivatives","BNBF0:USTF0",1736475790132,4.41951267,687.83,685.56,0.2917323]
["bitfinex-derivatives","BNBF0:USTF0",1736475790334,4.41951267,687.82,685.56,0.2917323]
["bitfinex-derivatives","BNBF0:USTF0",1736475790539,4.41951267,687.81,685.56,0.2917323]
["bitfinex-derivatives","BNBF0:USTF0",1736475790839,1.53907407,687.8,685.56,0.2917323]
["bitfinex-derivatives","BNBF0:USTF0",1736475791040,1.53907407,687.79,685.56,0.2917323]
["bitfinex-derivatives","BNBF0:USTF0",1736475791236,1.53907407,687.78,685.56,0.2917323]
["bitfinex-derivatives","BNBF0:USTF0",1736475791453,1.27173849,687.77,685.56,0.2917323]
["bitfinex-derivatives","BNBF0:USTF0",1736475791638,5.50575026,687.76,685.56,0.2917323]
["bitfinex-derivatives","BNBF0:USTF0",1736475791838,5.50575026,687.75,685.56,0.2917323]
["bitfinex-derivatives","BNBF0:USTF0",1736475792136,5.50575026,687.74,685.56,0.2917323]
["bitfinex-derivatives","BNBF0:USTF0",1736475792340,5.50575026,687.73,685.56,0.2917323]
["bitfinex-derivatives","BNBF0:USTF0",1736475792540,5.50574151,687.72,685.56,0.2917323]
["bitfinex-derivatives","BNBF0:USTF0",1736475792741,4.15227565,687.71,685.56,0.2917323]
["bitfinex-derivatives","BNBF0:USTF0",1736475793042,4.15227565,687.7,685.56,0.2917323]
["bitfinex-derivatives","BNBF0:USTF0",1736475793236,4.15227565,687.69,685.56,0.2917323]
["bitfinex-derivatives","BNBF0:USTF0",1736475793441,4.15227565,687.68,685.56,0.2917323]
["bitfinex-derivatives","BNBF0:USTF0",1736475793642,4.15227565,687.67,685.56,0.2917323]
["bitfinex-derivatives","BNBF0:USTF0",1736475793839,4.15227565,687.66,685.56,0.2917323]
["bitfinex-derivatives","BNBF0:USTF0",1736475794036,1.27170294,687.65,685.56,0.2917323]
["bitfinex-derivatives","BNBF0:USTF0",1736475794342,1.27170294,687.64,685.56,0.2917323]
["bitfinex-derivatives","BNBF0:USTF0",1736475794542,1.27170294,687.63,685.56,0.2917323]
["bitfinex-derivatives","BNBF0:USTF0",1736475794741,0.92747925,687.66,685.56,0.2917323]
["bitfinex-derivatives","BNBF0:USTF0",1736475794934,0.92747925,687.63,685.56,0.2917323]
["bitfinex-derivatives","BNBF0:USTF0",1736475795337,0.92747925,687.64,685.56,0.2917323]
["bitfinex-derivatives","BNBF0:USTF0",1736475795941,2.41158749,687.85,685.56,0.2917323]
["bitfinex-derivatives","BNBF0:USTF0",1736475796142,5.50482375,687.84,685.56,0.2917323]
["bitfinex-derivatives","BNBF0:USTF0",1736475796443,6.56326277,687.83,685.56,0.2917323]
["bitfinex-derivatives","BNBF0:USTF0",1736475796638,4.15132844,687.82,685.56,0.2917323]
["bitfinex-derivatives","BNBF0:USTF0",1736475796843,4.15132844,687.81,685.56,0.2917323]
["bitfinex-derivatives","BNBF0:USTF0",1736475797038,4.15132844,687.8,685.56,0.2917323]
["bitfinex-derivatives","BNBF0:USTF0",1736475797239,4.15117675,687.79,685.56,0.2917323]
["bitfinex-derivatives","BNBF0:USTF0",1736475797443,1.27138871,687.78,685.56,0.2917323]
["bitfinex-derivatives","BNBF0:USTF0",1736475797644,1.27138871,687.77,685.56,0.2917323]
["bitfinex-derivatives","BNBF0:USTF0",1736475797841,1.27138871,687.76,685.56,0.2917323]
["bitfinex-derivatives","BNBF0:USTF0",1736475798040,2.41158749,687.77,685.56,0.2917323]
["bitfinex-derivatives","BNBF0:USTF0",1736475798443,0.92747925,687.76,685.7,2.19935247]
["bitfinex-derivatives","BNBF0:USTF0",1736475798643,0.92747925,687.76,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475799243,0.92747925,687.75,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475799643,0.29075684,687.86,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475799845,1.27075401,687.85,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475800146,3.68087647,687.84,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475800343,1.27075401,687.83,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475800543,1.27055197,687.82,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475800742,0.29075684,687.86,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475800743,2.19753036,687.81,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475800943,0.92697018,687.81,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475801244,0.92697018,687.8,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475801839,0.92697018,687.79,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475802648,0.29075684,687.86,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475802649,0.92697018,687.78,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475803344,0.29075684,687.86,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475803546,1.27012374,687.85,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475803748,1.27012374,687.84,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475803948,1.27012374,687.83,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475804147,1.27012374,687.82,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475804347,1.27012374,687.81,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475804548,1.27012374,687.8,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475804744,0.92650528,687.79,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475805450,0.92650528,687.78,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475806144,0.92650528,687.77,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475806346,1.26994571,687.76,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475806546,0.92650528,687.77,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475806746,0.92650528,687.75,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475807447,0.92650528,687.74,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475807849,0.29075684,687.86,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475808051,1.26999787,687.85,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475808249,2.19643823,687.84,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475808446,1.27004955,687.83,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475808646,1.27004955,687.82,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475808953,2.19649341,687.81,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475809152,0.92644036,687.81,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475809451,0.92644036,687.82,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475809750,1.08740396,687.81,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475810550,0.92644036,687.8,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475811154,1.27026341,687.79,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475811355,1.27026341,687.78,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475811655,1.27026341,687.77,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475811955,2.11528714,687.76,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475812157,0.92644036,687.77,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475812158,1.27026341,687.75,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475812455,1.27059474,687.74,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475812655,1.27059474,687.73,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475812855,1.27059474,687.72,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475813159,4.76741854,687.71,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475813355,1.27059474,687.7,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475813655,2.3579987,687.7,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475813856,1.27059474,687.69,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475814055,2.1970351,687.69,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475814255,1.27059474,687.68,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475814451,0.92644036,687.69,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475814651,2.60759675,687.82,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475814652,0.92644036,687.67,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475815053,1.27083891,687.66,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475815253,2.11619094,687.65,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475815448,0.92644036,687.67,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475815449,2.75432204,687.64,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475815650,1.27083891,687.63,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475815953,2.40992349,687.62,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475816150,1.27083891,687.61,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475816552,3.3045387,687.61,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475816855,2.40992349,687.6,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475817050,1.27083891,687.59,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475817750,2.40992349,687.58,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475817950,1.27083891,687.57,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475818355,1.27117154,687.56,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475818556,1.27117154,687.55,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475818755,1.27117154,687.54,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475818955,0.92644036,687.56,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475819156,0.92644036,687.54,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475819356,1.2712328,687.53,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475819558,0.92644036,687.54,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475819759,1.27122641,687.53,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475819961,0.92644036,687.54,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475820158,0.92644036,687.52,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475821160,1.08740396,687.77,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475821161,0.92644036,687.72,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475821364,5.77124879,687.71,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475821566,5.50389826,687.7,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475821763,5.50389826,687.69,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475821966,5.50389826,687.68,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475822264,1.27129918,687.67,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475822464,1.27129918,687.66,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475822661,1.27129918,687.65,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475823061,1.27136997,687.64,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475823265,0.92644036,687.66,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475823469,0.92644036,687.63,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475823871,0.92644036,687.64,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475824563,2.41063032,687.7,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475824762,1.27146542,687.69,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475824964,1.27146542,687.68,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475825161,1.27150498,687.67,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475825364,0.92644036,687.67,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475826166,2.41064836,687.74,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475826472,4.15223156,687.73,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475826670,1.27168849,687.72,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475826864,1.27168849,687.71,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475827169,1.27168849,687.7,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475827369,1.27168849,687.69,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475827771,2.41064836,687.68,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475827965,1.27168849,687.67,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475828272,2.41064836,687.68,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475828471,0.92644036,687.66,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475828671,1.27188534,687.65,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475828968,0.92644036,687.64,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475829275,5.0793708,687.63,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475829470,4.15293044,687.62,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475829666,4.15293044,687.61,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475829869,4.15293044,687.6,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475830071,4.15293044,687.59,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475830272,1.27190232,687.58,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475830471,1.27190232,687.57,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475830664,3.68294602,687.56,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475830869,1.27209549,687.55,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475831069,1.27209549,687.54,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475831266,1.27209549,687.53,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475831573,4.15391548,687.52,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475831769,4.15391548,687.51,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475831973,1.27209549,687.5,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475832168,2.4110437,687.5,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475832776,2.19871606,687.49,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475832971,1.2722757,687.48,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475833170,1.2722757,687.47,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475833371,1.2722757,687.46,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475833673,2.4110437,687.47,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475833674,1.2722757,687.45,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475833874,1.2722757,687.44,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475834074,1.2722757,687.43,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475834275,2.4110437,687.45,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475834575,0.92644036,687.43,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475834870,1.27218547,687.42,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475835373,0.92644036,687.41,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475836075,1.27209376,687.4,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475836269,3.85950757,687.64,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475836473,8.35453507,687.63,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475836676,5.9432185,687.62,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475836876,5.50666718,687.61,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475837070,5.50666718,687.6,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475837274,5.50666718,687.59,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475837475,2.41131176,687.61,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475837476,4.15304026,687.58,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475837775,5.50665297,687.57,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475837975,2.41131176,687.58,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475837976,4.15304026,687.56,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475838174,4.15299582,687.55,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475838374,4.15299582,687.54,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475838577,2.41131176,687.54,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475838774,4.15276101,687.53,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475838975,4.15276101,687.52,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475839175,0.92644036,687.53,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475839176,4.15276101,687.51,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475839477,1.27184684,687.5,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475839775,1.27184684,687.49,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475839971,2.41131176,687.51,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475840179,2.41131176,687.49,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475840373,4.15258841,687.48,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475840577,4.15258841,687.47,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475840877,4.15258841,687.46,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475841077,4.15258841,687.45,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475841276,4.15258841,687.44,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475841473,4.15283893,687.43,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475841677,4.15283893,687.42,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475841877,4.52916337,687.41,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475842077,2.11785161,687.4,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475842277,1.27186707,687.39,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475842474,1.27186707,687.38,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475842674,1.27186707,687.37,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475842879,1.27186707,687.36,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475843074,1.27186707,687.35,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475843278,1.27186707,687.34,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475843579,0.92644036,687.36,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475843779,1.27091491,687.35,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475844078,0.92644036,687.34,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475844675,2.40970203,687.52,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475844879,2.11582216,687.51,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475845078,3.30380053,687.5,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475845280,1.27064883,687.49,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475845575,2.40970203,687.49,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475845778,1.52122281,687.53,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475846481,2.11568668,687.52,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475846675,1.2705675,687.51,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475846878,1.2705675,687.5,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475847078,1.27045407,687.49,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475847379,1.27045407,687.48,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475847679,2.19742007,687.47,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475847880,0.926966,687.46,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475848181,0.926966,687.45,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475848375,1.2703396,687.44,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475848581,1.2703396,687.43,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475848881,1.2703396,687.42,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475849681,0.926966,687.41,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475849881,1.27008961,687.4,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475850081,0.926966,687.4,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475850481,0.926966,687.39,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475851076,0.926966,687.38,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475851583,1.26963385,687.37,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475851778,1.26963385,687.36,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475851985,1.26963385,687.35,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475852184,1.26963385,687.34,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475852484,1.26963385,687.33,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475852684,1.26963385,687.32,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475852884,1.26963385,687.31,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475853085,0.926966,687.34,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475853285,1.26937471,687.33,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475853486,1.26937471,687.32,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475854285,0.926966,687.31,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475854485,1.26937471,687.3,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475854785,2.19634071,687.29,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475854983,0.926966,687.29,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475855190,1.52182707,687.45,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475855191,0.926966,687.28,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475855685,1.52182707,687.45,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475855887,4.14250103,687.44,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475856087,4.14250103,687.43,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475856288,6.54905623,687.42,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475856589,2.11258176,687.41,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475856784,2.11248246,687.4,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475857088,1.26863879,687.39,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475857284,1.26863879,687.38,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475857487,1.26863879,687.37,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475857683,1.26863879,687.36,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475857886,1.26863879,687.35,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475858088,1.26863879,687.34,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475858287,1.26863879,687.33,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475858487,0.92563697,687.35,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475858987,2.1942508,687.34,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475859187,0.92563697,687.34,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475859584,1.52182707,687.45,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475859787,1.2686754,687.44,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475859989,0.9256141,687.44,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475860492,0.9256141,687.43,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475860790,0.9256141,687.44,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475861185,1.26896324,687.43,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475861388,0.9256141,687.44,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475861591,1.26892086,687.43,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475861791,1.26893578,687.42,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475861991,0.9256141,687.44,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475862186,1.26893979,687.43,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475862386,1.26893979,687.42,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475862587,0.9256141,687.44,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475862788,1.26907122,687.43,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475862985,0.9256141,687.41,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475863385,0.9256141,687.44,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475863590,1.26923685,687.43,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475863889,1.26923685,687.42,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475864084,1.26923685,687.41,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475864695,2.19500355,687.4,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475864992,0.9256141,687.4,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475865192,1.26960834,687.39,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475865388,2.40769924,687.44,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475865587,1.26956135,687.43,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475865893,1.26956135,687.42,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475866094,2.19517545,687.41,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475866287,1.26956135,687.4,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475866687,0.84463388,687.39,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475866893,5.49736272,687.38,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475867088,5.49735986,687.37,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475867288,4.1459313,687.36,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475867494,4.1459313,687.35,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475867687,5.49745223,687.34,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475867893,5.49745223,687.33,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475868190,4.1459313,687.32,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475868394,4.1459313,687.31,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475868595,4.14650898,687.3,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475868797,4.14650898,687.29,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475868991,4.14650898,687.28,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475869194,4.14650898,687.27,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475869390,4.14650898,687.26,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475869590,4.14656555,687.25,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475869790,4.52347203,687.24,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475870092,2.11481423,687.23,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475870293,2.4088384,687.24,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475870294,1.26992209,687.22,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475870593,3.67876049,687.21,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475870794,1.26992209,687.2,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475871096,0.92647631,687.19,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475871293,1.26992209,687.18,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475871695,0.92647631,687.17,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475872998,2.40905466,687.33,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475873298,5.07318961,687.32,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475873498,4.1467133,687.31,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475873699,4.1467133,687.3,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475873997,4.1467133,687.29,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475874296,4.1467133,687.28,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475874499,1.2699849,687.27,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475874698,1.2699849,687.26,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475874998,0.92647631,687.26,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475875698,1.08740396,687.36,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475876497,1.08740396,687.42,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475876797,2.19655834,687.41,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475876998,1.26999124,687.4,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475877298,0.9265671,687.41,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475877499,0.9265671,687.39,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475877999,1.27011848,687.38,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475878192,0.9265671,687.39,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475878397,1.27024221,687.38,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475878593,1.08740396,687.41,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475878797,1.27023198,687.4,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475879099,1.27023198,687.39,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475879498,0.9265671,687.38,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475879700,1.27036358,687.37,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475879900,0.9265671,687.38,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475880101,0.9265671,687.4,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475880400,2.35782874,687.39,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475880594,1.27042478,687.38,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475880794,2.19699188,687.38,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475880996,0.9265671,687.38,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475882101,3.30358504,687.37,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475882296,4.14880606,687.36,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475882502,6.55879443,687.35,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475882696,4.14880606,687.34,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475882899,1.27060963,687.33,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475883098,1.27060963,687.32,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475883697,2.40998837,687.31,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475883899,4.14954314,687.3,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475884099,2.11607999,687.29,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475884303,1.27060963,687.28,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475884601,1.2711047,687.27,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475884803,1.2711047,687.26,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475885003,1.2711047,687.25,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475885302,2.1976718,687.24,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475885502,1.2711047,687.23,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475885897,0.9265671,687.22,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475886099,1.2711047,687.21,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475886496,0.9265671,687.2,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475886700,1.2711047,687.19,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475887104,2.41110352,687.18,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475887303,1.2711047,687.17,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475887607,0.9265671,687.16,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475887905,2.88109206,687.15,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475888108,4.15314431,687.14,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475888305,4.15308609,687.13,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475888506,1.2719089,687.12,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475888706,1.2719089,687.11,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475888906,1.2719089,687.1,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475889107,1.2719089,687.09,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475889405,1.2719089,687.08,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475889906,3.68357215,687.07,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475890105,1.27224364,687.06,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475890304,3.68357215,687.06,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475890509,2.11854668,687.05,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475890808,4.15425722,687.04,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475891007,2.11854668,687.03,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475891208,1.27224364,687.02,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475891509,1.27224364,687.01,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475891805,4.154105,687.0,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475892008,1.27224364,686.99,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475892304,1.27198678,686.98,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475892607,1.27198678,686.97,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475892802,1.27199906,686.96,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475893006,1.27199906,686.95,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475893203,1.27199906,686.94,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475893508,0.9265671,686.93,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475893910,1.27178279,686.92,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475894111,1.44670021,687.19,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475894112,0.9265671,686.91,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475894709,1.08740396,687.22,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475894710,2.41103956,687.18,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475894912,5.94180036,687.17,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475895114,5.94180036,687.16,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475895312,7.91595897,687.15,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475895512,5.50491941,687.14,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475895713,5.50455416,687.13,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475895914,5.50455416,687.12,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475896209,5.50455416,687.11,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475896414,5.50455416,687.1,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475896616,5.50455416,687.09,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475896915,2.41103956,687.1,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475896916,4.15152895,687.08,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475897210,4.52817577,687.07,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475897414,1.27149546,687.06,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475897614,1.27149546,687.05,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475897812,1.27149546,687.04,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475898014,1.27149546,687.03,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475898215,1.27149546,687.02,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475898415,0.9265671,687.01,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475898917,2.41020158,687.14,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475899113,4.14932471,687.13,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475899313,4.14932471,687.12,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475899511,2.41020158,687.14,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475899712,4.14901992,687.13,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475899911,2.41020158,687.14,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475899912,4.14901992,687.12,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475900113,4.14901566,687.11,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475900316,4.14902254,687.1,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475900515,4.14909822,687.09,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475900716,4.14909822,687.08,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475900916,4.14909822,687.07,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475901211,6.55944732,687.06,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475901417,4.14926634,687.05,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475901716,4.14926634,687.04,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475901909,2.11604335,687.03,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475902115,1.27075149,687.02,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475902412,1.27075149,687.01,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475902617,1.27075149,687.0,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475902916,1.27004982,686.99,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475903120,1.27004982,686.98,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475903318,0.9265671,687.0,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475903618,0.9265671,686.97,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475903918,0.9265671,686.98,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475904311,1.26950885,686.97,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475904513,1.26950885,686.96,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475904714,1.26950885,686.95,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475904921,1.26950885,686.94,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475905213,3.67831601,686.93,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475905419,1.26950885,686.92,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475905720,1.26950885,686.91,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475905920,1.26950885,686.9,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475906121,1.26950885,686.89,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475906314,0.9265671,686.9,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475907019,0.9265671,686.89,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475907720,1.52252617,687.03,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475907721,0.9265671,686.88,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475907923,0.9265671,686.87,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475908717,1.52246511,687.11,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475908917,4.14338564,687.1,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475909121,4.14338564,687.09,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475909423,4.14338564,687.08,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475909616,4.14338564,687.07,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475909820,4.14338564,687.06,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475910015,2.11305327,687.05,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475910320,2.11305327,687.04,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475910622,3.25155151,687.03,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475910821,1.2687837,687.02,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475911018,4.52023619,687.01,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475911226,4.14293211,687.0,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475911422,2.11278022,686.99,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475911621,1.2687837,686.98,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475911821,1.2687837,686.97,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475912018,1.2687837,686.96,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475912323,1.2687837,686.95,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475912523,0.9259446,686.96,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475912722,1.52246511,687.11,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475912918,2.11245615,687.1,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475913116,4.5192502,687.09,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475913323,1.2685974,687.08,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475913524,1.2685974,687.07,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475913823,1.2685974,687.06,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475914023,1.2685974,687.05,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475914217,1.2685974,687.04,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475914422,2.40679405,687.06,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475914423,1.2685974,687.03,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475914622,2.40679405,687.06,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475914818,0.92569002,687.02,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475915324,0.92569002,687.01,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475915922,0.92569002,687.0,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475916823,1.52212106,687.2,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475917023,1.26820639,687.19,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475917224,1.26820639,687.18,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475917418,0.92540796,687.17,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475918023,1.44670021,687.42,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475918024,1.52204893,687.31,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475918224,3.67411214,687.3,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475918426,1.26821311,687.29,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475918625,1.26821311,687.28,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475918826,1.26821311,687.27,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475919024,1.26821311,687.26,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475919226,1.26821311,687.25,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475919822,6.54743643,687.24,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475920027,4.14133902,687.23,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475920222,1.26821311,687.22,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475920427,1.26821311,687.21,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475920728,1.26821311,687.2,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475920928,2.40609741,687.21,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475920929,1.2684267,687.19,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475921228,1.2684267,687.18,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475922028,0.92534578,687.17,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475922729,1.08576417,687.3,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475922730,2.40630268,687.29,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475922931,4.14211032,687.28,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475923129,4.14211032,687.27,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475923329,2.11238816,687.26,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475923530,1.268615,687.25,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475923730,3.67491768,687.24,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475923931,1.268615,687.23,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475924330,2.40630268,687.22,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475924630,1.268615,687.21,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475925232,0.92534578,687.2,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475925425,1.268615,687.19,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475925629,0.92534578,687.18,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475926732,1.26888045,687.17,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475926932,1.26888045,687.16,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475927132,2.40662501,687.36,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475927331,5.49351132,687.35,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475927534,5.49351132,687.34,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475927736,5.49351132,687.33,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475927936,7.90013633,687.32,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475928236,5.49351132,687.31,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475928430,4.14309112,687.3,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475928634,4.14309112,687.29,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475928835,1.26887634,687.28,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475929036,1.26887634,687.27,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475929232,1.26887634,687.26,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475929537,2.19422212,687.25,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475929737,1.26887634,687.24,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475929936,0.92534578,687.25,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475930238,0.92534578,687.23,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475930737,1.26861679,687.22,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475930938,0.92534578,687.21,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475931539,2.40623044,687.39,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475931839,5.49208648,687.38,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475932033,4.14202227,687.37,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475932236,6.54825271,687.36,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475932440,4.14202227,687.35,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475932637,4.14202227,687.34,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475932838,4.14202227,687.33,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475933033,4.14202227,687.32,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475933240,3.29823214,687.31,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475933536,1.26855082,687.3,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475933742,1.26855082,687.29,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475933937,1.26855082,687.28,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475934139,1.26855082,687.27,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475934341,0.92534578,687.29,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475934541,1.26824341,687.28,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475934736,2.19358919,687.27,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475934942,0.92534578,687.27,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475935336,1.52143341,687.4,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475935539,4.14117294,687.39,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475935739,1.52143341,687.4,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475935740,4.14117294,687.38,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475935940,4.14117294,687.37,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475936141,1.26829203,687.36,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475936442,1.26829203,687.35,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475936643,1.26829203,687.34,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475937640,2.40584848,687.33,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475937841,1.26829203,687.32,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475938839,0.92532634,687.31,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475939442,2.40601773,687.39,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475939644,4.14145588,687.38,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475939844,2.40601773,687.39,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475939845,4.14151061,687.37,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475940048,3.29782717,687.36,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475940346,1.26839506,687.35,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475940548,1.26839506,687.34,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475940747,1.26839506,687.33,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475941149,2.40601773,687.32,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475941347,1.26844295,687.31,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475941548,2.40601773,687.32,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475941747,0.92532634,687.3,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475941947,1.26839942,687.29,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475942247,1.26839942,687.28,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475942547,1.26839942,687.27,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475942748,0.92532634,687.28,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475943048,0.92532634,687.26,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475943450,2.40608706,687.39,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475943642,4.14161038,687.38,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475943846,4.14161038,687.37,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475944043,4.14161038,687.36,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475944248,4.14161038,687.35,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475944448,4.14161038,687.34,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475944643,1.26842647,687.33,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475944845,1.26842647,687.32,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475945047,1.26842647,687.31,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475945342,1.26842647,687.3,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475945545,1.26842647,687.29,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475945744,0.92532634,687.29,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475946150,2.40586757,687.39,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475946351,4.14120161,687.38,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475946650,4.14120161,687.37,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475946856,4.14120161,687.36,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475947152,3.2975845,687.35,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475947448,3.6741693,687.34,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475947650,1.26830173,687.33,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475947945,1.26813816,687.32,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475948150,2.1934645,687.31,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475948450,2.1934645,687.3,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475948651,1.26813816,687.29,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475948850,0.92532634,687.29,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475949552,0.92532634,687.28,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475950149,0.92532634,687.27,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475950649,2.60719758,687.4,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475950853,1.08576417,687.35,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475951045,1.26780301,687.34,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475951248,2.1927816,687.34,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475951449,0.92497859,687.34,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475951849,1.08576417,687.3,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475952354,1.08576417,687.29,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475952748,1.08576417,687.26,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475953751,1.08576417,687.24,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475955654,1.08576417,687.22,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475956848,1.08576417,687.31,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475957052,1.26785529,687.3,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475957253,1.26788145,687.29,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475957455,1.26788145,687.28,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475957654,1.26788145,687.27,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475958049,0.92503558,687.26,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475958249,1.26788145,687.25,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475958760,0.92503558,687.24,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475958954,1.26788145,687.23,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475959455,0.92503558,687.22,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475960254,3.49119456,687.31,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475960454,2.11166613,687.3,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475960749,4.51709916,687.29,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475960955,1.26814808,687.28,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475961153,1.26814808,687.27,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475961351,1.26814808,687.26,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475961656,1.26814808,687.25,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475961857,1.26814808,687.24,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475962056,1.26814808,687.23,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475962759,0.92503558,687.22,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475963461,0.92503558,687.29,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475964153,1.08576417,687.26,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475964963,1.08576417,687.39,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475965667,2.6070036,687.61,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475965668,1.08576417,687.42,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475966661,1.52123943,687.61,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475966662,1.08576417,687.47,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475967367,0.92566658,687.46,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475968265,0.92566658,687.45,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475968960,2.40695891,687.51,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475969166,1.26901952,687.5,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475969466,1.26901952,687.49,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475969665,1.26901952,687.48,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475969865,1.26901952,687.47,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475970067,0.92566658,687.48,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475970962,0.92566658,687.53,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475971664,0.92566658,687.58,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475971866,2.19489203,687.57,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475972065,1.26922545,687.56,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475972265,1.26922545,687.55,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475972463,3.67637826,687.54,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475972767,1.26922545,687.53,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475973366,0.92566658,687.52,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475973667,1.26922545,687.51,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475973870,2.19489203,687.51,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475974169,1.44492202,687.75,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475974170,2.19524981,687.5,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475974370,1.27008544,687.49,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475974568,0.92566658,687.5,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475974770,2.19553755,687.49,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475975070,0.92566658,687.49,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475975568,1.4462052,687.75,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475975569,0.92566658,687.48,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475975969,2.40790323,687.72,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475976165,5.49821044,687.71,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475976365,4.1466828,687.7,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475976565,6.55458603,687.69,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475976769,4.1466828,687.68,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475976965,6.55458603,687.67,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475977170,4.1466828,687.66,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475977371,4.1466828,687.65,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475977669,2.11469632,687.64,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475977870,2.40790323,687.65,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475978071,2.40790323,687.63,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475978267,1.26989402,687.62,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475978470,1.2697312,687.61,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475978773,1.2697312,687.6,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475978972,1.2697312,687.59,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475979268,2.19539778,687.58,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475979566,0.92566658,687.58,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475979771,1.26953566,687.57,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475979971,0.92566658,687.58,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475980173,0.92566658,687.56,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475980774,2.40722881,687.75,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475980974,5.49538494,687.74,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475981174,5.49538494,687.73,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475981369,5.49538494,687.72,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475981577,4.14455043,687.71,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475981774,4.14391623,687.7,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475981972,4.14391623,687.69,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475982169,4.14391623,687.68,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475982367,4.14391623,687.67,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475982574,4.14391623,687.66,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475982773,1.26914413,687.65,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475983074,3.67637294,687.64,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475983270,1.26914413,687.63,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475983574,1.26914413,687.62,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475983776,2.40722881,687.64,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475983975,0.92566658,687.62,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475984377,0.92566658,687.61,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475984972,0.92566658,687.6,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475985877,0.92566658,687.59,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475986680,1.52053044,687.85,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475986880,4.14129812,687.84,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475987079,4.14129812,687.83,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475987279,4.14129812,687.82,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475987580,4.14129812,687.81,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475987777,2.11183024,687.8,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475988079,2.96545246,687.85,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475988080,1.26822283,687.79,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475988280,1.26822283,687.78,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475988475,1.26822283,687.77,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475988681,1.26822283,687.76,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475988882,1.26822283,687.75,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475989083,1.26822283,687.74,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475989279,1.26822283,687.73,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475989582,0.92524829,687.73,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475990190,0.92524829,687.72,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475990684,1.52053044,687.85,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475990884,4.13974124,687.84,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475991083,4.13974124,687.83,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475991283,1.26786715,687.82,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475991484,1.26786715,687.81,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475991686,1.26786715,687.8,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475991984,1.26786715,687.79,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475992183,1.26786715,687.78,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475992385,0.92488709,687.78,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475993386,0.92488709,687.77,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475993585,0.29075684,687.86,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475993780,1.26745847,687.85,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475993980,2.19197931,687.84,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475994182,1.26742675,687.83,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475994387,0.92455256,687.84,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475994583,0.92455256,687.82,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475994886,1.26724264,687.81,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475995079,2.1917952,687.8,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475995284,1.26724264,687.79,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475995482,1.26724266,687.78,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475995686,2.40360922,687.8,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475995886,1.26705726,687.79,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475996086,1.26705726,687.78,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475996484,0.92455256,687.79,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475996688,0.92455256,687.77,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475997389,0.29075684,687.86,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475997588,1.26659192,687.85,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475997887,1.26659192,687.84,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475998080,1.26659192,687.83,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475998482,0.92391555,687.82,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475999088,0.92391555,687.81,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736475999588,0.92391555,687.8,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736476000190,0.92391555,687.79,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736476000785,0.92391555,687.78,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736476001591,0.29075684,687.86,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736476001784,1.26595773,687.85,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736476001986,1.26595773,687.84,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736476002189,0.92344336,687.84,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736476002588,0.92344336,687.83,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736476003194,0.92344336,687.82,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736476003794,0.92344336,687.81,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736476004396,0.29075684,687.86,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736476004898,0.92320524,687.85,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736476005396,0.92320524,687.84,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736476005996,0.92320524,687.83,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736476006790,0.29075684,687.86,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736476006996,0.92308378,687.85,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736476007692,0.92308378,687.84,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736476008096,0.92308378,687.83,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736476008900,0.29075684,687.86,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736476009301,0.92303183,687.85,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736476009800,0.92303183,687.84,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736476010201,0.29075684,687.86,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736476017501,0.92379388,687.85,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736476017902,0.29075684,687.86,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736476019107,0.92440139,687.85,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736476019608,0.29075684,687.86,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736476020402,1.26778926,687.85,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736476020605,0.29075684,687.86,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736476020809,0.92478954,687.84,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736476021310,0.92478954,687.83,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736476021704,0.29075684,687.86,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736476021909,1.26835575,687.85,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736476022208,1.26836212,687.84,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736476022408,1.26902395,687.83,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736476022710,0.92519723,687.82,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736476023510,0.92519723,687.85,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736476023712,1.26946192,687.84,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736476023911,1.26945813,687.83,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736476024112,1.26945813,687.82,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736476024410,1.37652101,687.86,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736476024411,0.92519723,687.81,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736476025111,0.29075684,687.86,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736476025808,0.92639146,687.85,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736476026506,0.29075684,687.86,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736476027206,0.29075684,687.86,685.89,2.20733619]
["bitfinex-derivatives","BNBF0:USTF0",1736476027407,0.29075684,687.86,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1736476027610,0.92674945,687.85,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1736476028114,0.92674945,687.84,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1736476028722,0.29075684,687.86,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1736476028723,0.92674945,687.85,685.92,2.20733619]
["bitfinex-derivatives","BNBF0:USTF0",1736476028910,0.92674945,687.85,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1736476030316,1.08576417,687.84,685.94,2.49890688]
["bitfinex-derivatives","BNBF0:USTF0",1736476030716,0.92674945,687.83,685.94,2.49890688]
["bitfinex-derivatives","BNBF0:USTF0",1736476031416,2.01251362,687.83,685.94,2.49890688]
["bitfinex-derivatives","BNBF0:USTF0",1736476032112,3.4964544,687.82,685.94,2.49890688]
["bitfinex-derivatives","BNBF0:USTF0",1736476032618,3.6823491,687.81,685.94,2.49890688]
["bitfinex-derivatives","BNBF0:USTF0",1736476032817,1.08576417,687.72,685.94,2.49890688]
["bitfinex-derivatives","BNBF0:USTF0",1736476034613,1.08576417,687.72,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1736476035012,0.9279423,687.71,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1736476035620,1.08576417,687.71,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1736476036318,0.29075684,687.86,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1736476036819,0.92787897,687.85,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1736476037518,0.92787897,687.84,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1736476038120,0.92787897,687.83,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1736476038620,0.92787897,687.82,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1736476039317,0.92787897,687.81,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1736476040314,0.92787897,687.8,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1736476041113,1.51968937,688.15,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1736476041114,2.41267607,688.14,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1736476041317,5.5077922,688.13,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1736476041520,7.92046827,688.12,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1736476041819,5.5077922,688.11,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1736476042120,7.92046827,688.1,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1736476042419,5.5077922,688.09,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1736476042615,5.5077922,688.08,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1736476042817,5.94405174,688.07,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1736476043016,6.21128914,688.06,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1736476043217,5.5077922,688.05,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1736476043414,1.08576417,688.02,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1736476043720,6.2348142,688.01,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1736476043916,6.23481843,688.0,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1736476044115,6.23482265,687.99,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1736476044320,1.08576417,687.96,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1736476044514,5.5077922,687.95,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1736476044717,5.5077922,687.94,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1736476044920,5.5077922,687.93,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1736476045215,2.41267607,687.95,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1736476045216,5.5077922,687.92,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1736476045523,5.5077922,687.91,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1736476045820,5.5077922,687.9,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1736476046023,5.94419419,687.89,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1736476046324,5.94419165,687.88,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1736476046523,1.08576417,687.79,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1736476046816,5.94835115,687.78,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1736476047020,5.94835115,687.77,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1736476047216,5.94835115,687.76,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1736476047415,5.94863852,687.75,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1736476047715,5.5122286,687.74,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1736476048018,4.15725836,687.73,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1736476048223,4.15725836,687.72,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1736476048521,4.15725836,687.71,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1736476048720,4.15748105,687.7,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1736476048921,6.57015712,687.69,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1736476049222,4.15748105,687.68,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1736476049421,4.15748105,687.67,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1736476049616,4.15748105,687.66,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1736476049921,1.27330153,687.65,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1736476050122,1.27330153,687.64,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1736476050320,1.27330153,687.63,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1736476050520,1.27330153,687.62,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1736476050723,1.27355039,687.61,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1736476050923,1.27355039,687.6,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1736476051122,1.27355039,687.59,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1736476051324,2.20142936,687.58,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1736476051623,0.92787897,687.58,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1736476052026,0.92787897,687.57,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1736476052722,0.92787897,687.56,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1736476053620,0.92787897,687.55,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1736476054021,0.92787897,687.54,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1736476054426,0.92787897,687.53,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1736476054927,0.92787897,687.77,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1736476055122,4.15921179,687.76,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1736476055321,0.92787897,687.77,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1736476055322,4.15924273,687.75,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1736476055521,4.15924273,687.74,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1736476055725,4.15924273,687.73,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1736476055921,4.15924273,687.72,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1736476056221,6.57366965,687.71,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1736476056424,4.15924273,687.7,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1736476056620,2.12082808,687.69,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1736476056820,1.27367556,687.68,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1736476057021,1.27367556,687.67,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1736476057828,0.92787897,687.66,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1736476058422,2.4142447,687.78,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1736476058625,4.15775297,687.77,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1736476058828,6.57199767,687.76,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1736476059128,3.68762842,687.75,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1736476059330,1.27338372,687.74,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1736476059530,2.4142447,687.75,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1736476059732,2.4142447,687.86,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1736476059927,4.15720727,687.85,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1736476060233,3.31035832,687.84,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1736476060424,2.4142447,687.84,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1736476060630,1.2732053,687.83,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1736476060931,2.4142447,687.84,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1736476060932,3.68745,687.82,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1736476061230,1.2732053,687.81,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1736476061427,1.2732053,687.8,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1736476061629,1.2732053,687.79,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1736476061829,2.4142447,687.82,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1736476062030,2.4142447,687.78,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1736476062231,1.2731903,687.77,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1736476062429,1.2731903,687.76,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1736476062626,2.20106927,687.75,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1736476062831,1.2731903,687.74,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1736476063031,1.2731903,687.73,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1736476063331,0.92787897,687.75,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1736476063527,0.92787897,687.72,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1736476063932,0.92787897,687.71,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1736476064633,0.92787897,687.7,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1736476065231,0.92787897,687.69,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1736476065830,2.41373156,687.95,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1736476066033,5.5113655,687.94,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1736476066327,2.41373156,687.95,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1736476066328,5.5113655,687.93,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1736476066533,4.15663191,687.92,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1736476066733,4.15663191,687.91,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1736476066933,4.15663191,687.9,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1736476067134,4.15663191,687.89,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1736476067333,4.15663191,687.88,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1736476067529,4.15663191,687.87,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1736476067737,2.11975596,687.86,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1736476067935,1.27304747,687.85,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1736476068232,2.41373156,687.87,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1736476068434,2.11956078,687.86,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1736476068630,2.11956078,687.85,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1736476068834,1.27294059,687.84,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1736476069033,1.27294059,687.83,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1736476069237,3.68667215,687.82,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1736476069433,1.27294059,687.81,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1736476069639,1.27294059,687.8,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1736476069837,1.27294059,687.79,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1736476070037,0.92787897,687.81,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1736476070338,0.92787897,687.78,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1736476070739,0.92787897,687.77,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1736476071441,0.92787897,687.76,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1736476071835,0.92787897,687.75,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1736476072437,1.48544308,687.95,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1736476072634,4.15534965,687.94,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1736476072834,6.56909992,687.93,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1736476073037,2.11910135,687.92,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1736476073232,1.27259895,687.91,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1736476073433,1.27259895,687.9,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1736476073635,1.27259895,687.89,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1736476073839,1.27259895,687.88,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1736476074135,1.27259895,687.87,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1736476074336,2.41375027,687.9,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1736476074535,1.27230373,687.89,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1736476074736,0.92830719,687.86,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1736476075342,0.92830719,687.85,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1736476075842,0.29070612,687.98,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1736476076543,0.92769594,687.97,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1736476076742,0.92769594,687.96,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1736476077736,1.51983317,688.28,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1736476078143,5.50295985,688.27,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1736476078343,5.50295985,688.26,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1736476078543,2.40993072,688.26,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1736476078739,5.50144999,688.25,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1736476078937,4.1491748,688.24,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1736476079143,4.1491748,688.23,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1736476079341,4.1491748,688.22,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1736476079541,4.1491748,688.21,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1736476079743,4.1491748,688.2,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1736476079942,4.14895997,688.19,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1736476080241,2.11572606,688.18,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1736476080440,1.27077031,688.17,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1736476080635,2.19766674,688.16,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1736476080841,1.27077031,688.15,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1736476081142,2.40993072,688.16,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1736476081342,1.27039947,688.15,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1736476081544,0.92689643,688.15,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1736476081937,0.92689643,688.14,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1736476082644,1.51929682,688.38,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1736476082845,4.14511068,688.37,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1736476083045,4.14511068,688.36,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1736476083243,4.14437161,688.35,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1736476083444,4.14431159,688.34,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1736476083646,2.11386345,688.33,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1736476083941,1.26952952,688.32,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1736476084147,1.26952952,688.31,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1736476084348,1.26952952,688.3,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1736476084646,0.92590934,688.3,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1736476085148,0.92590934,688.29,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1736476085845,1.44457002,688.68,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1736476085846,1.44492202,688.63,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1736476086040,6.19294106,688.62,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1736476086245,1.51930234,688.45,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1736476086445,1.2680959,688.44,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1736476086644,1.2680959,688.43,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1736476086841,1.2680959,688.42,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1736476087045,1.26760273,688.41,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1736476087242,1.26760273,688.4,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1736476087441,2.40370988,688.43,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1736476087746,0.9245038,688.39,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1736476087944,1.26717451,688.38,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1736476088139,0.9245038,688.38,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1736476088847,0.9245038,688.37,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1736476089547,0.9245038,688.36,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1736476090349,0.9245038,688.35,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1736476090847,1.51911996,688.61,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1736476091048,6.039353,688.6,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1736476091347,6.03935722,688.59,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1736476091543,6.18495678,688.58,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1736476091743,6.47541381,688.57,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1736476092049,1.44193509,688.55,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1736476092241,6.47545102,688.54,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1736476092440,5.74890863,688.53,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1736476092643,2.45668668,688.52,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1736476092846,6.03850172,688.51,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1736476093047,6.03850594,688.5,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1736476093247,6.03851016,688.49,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1736476093448,6.03851438,688.48,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1736476093749,4.40058034,688.47,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1736476093947,2.69123568,688.48,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1736476093948,4.40058034,688.46,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1736476094144,4.40058034,688.45,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1736476094448,4.40058034,688.44,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1736476094649,4.40058034,688.43,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1736476094855,4.40058034,688.42,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1736476095050,3.55843094,688.41,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1736476095251,3.66663787,688.4,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1736476095551,1.2654644,688.39,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1736476095851,1.2654644,688.38,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1736476096049,1.2654644,688.37,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1736476096250,0.290495,688.48,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1736476096251,1.2654644,688.36,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1736476096551,2.1888262,688.35,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1736476096750,1.2654644,688.34,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1736476097045,0.9233618,688.35,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1736476097250,1.2652714,688.34,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1736476097446,1.2652714,688.33,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1736476097642,0.9233618,688.34,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1736476097844,1.26517694,688.33,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1736476098045,0.9233618,688.33,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1736476098751,0.9233618,688.32,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1736476099153,0.9233618,688.31,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1736476099945,0.9233618,688.3,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1736476100345,1.51914206,688.39,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1736476100551,0.26709649,688.38,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1736476100852,1.51914206,688.39,685.94,2.49890688]
["bitfinex-derivatives","BNBF0:USTF0",1736476102152,0.26709621,688.38,685.94,2.49890688]
["bitfinex-derivatives","BNBF0:USTF0",1736476102344,1.51914206,688.39,685.94,2.49890688]
["bitfinex-derivatives","BNBF0:USTF0",1736476102549,0.26709629,688.38,685.94,2.49890688]
["bitfinex-derivatives","BNBF0:USTF0",1736476103753,1.51914206,688.39,685.94,2.49890688]
["bitfinex-derivatives","BNBF0:USTF0",1736476104947,1.51914206,688.39,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1736476106855,1.08576417,688.37,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1736476107859,0.92268407,688.36,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1736476108059,1.26507894,688.35,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1736476108253,0.92268407,688.36,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1736476108456,0.92268407,688.34,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1736476109358,1.08576417,688.33,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1736476109757,0.92268407,688.32,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1736476110160,1.08576417,688.31,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1736476112260,1.51902049,688.47,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1736476112261,1.08576417,688.35,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1736476113963,1.08576417,688.36,686.12,2.20733619]
["bitfinex-derivatives","BNBF0:USTF0",1736476114162,1.08576417,688.36,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736476114662,1.08576417,688.37,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736476115258,1.08576417,688.36,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736476116061,1.08576417,688.37,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736476117068,0.290495,688.48,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736476122070,1.26775979,688.47,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736476122265,0.290495,688.48,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736476122266,1.26775979,688.46,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736476122470,0.290495,688.48,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736476122672,1.26794782,688.47,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736476122870,1.26794782,688.46,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736476123072,0.92471392,688.46,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736476123869,0.290495,688.48,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736476123870,0.92471392,688.45,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736476124775,0.92471392,688.47,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736476124979,1.2683262,688.46,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736476125273,0.92471392,688.47,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736476125573,0.92471392,688.45,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736476126672,0.92471392,688.47,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736476126873,1.26873335,688.46,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736476127173,1.26873335,688.45,686.31,2.20733619]
["bitfinex-derivatives","BNBF0:USTF0",1736476127368,1.26873335,688.44,686.41,0.29137104]
["bitfinex-derivatives","BNBF0:USTF0",1736476127572,1.26873335,688.43,686.41,0.29137104]
["bitfinex-derivatives","BNBF0:USTF0",1736476128075,0.92471392,688.42,686.41,0.29137104]
["bitfinex-derivatives","BNBF0:USTF0",1736476128772,2.40571469,688.47,686.41,0.29137104]
["bitfinex-derivatives","BNBF0:USTF0",1736476128976,4.14415197,688.46,686.41,0.29137104]
["bitfinex-derivatives","BNBF0:USTF0",1736476129170,4.14415197,688.45,686.41,0.29137104]
["bitfinex-derivatives","BNBF0:USTF0",1736476129372,4.14415197,688.44,686.41,0.29137104]
["bitfinex-derivatives","BNBF0:USTF0",1736476129675,4.14415197,688.43,686.41,0.29137104]
["bitfinex-derivatives","BNBF0:USTF0",1736476129870,4.14479765,688.42,686.41,0.29137104]
["bitfinex-derivatives","BNBF0:USTF0",1736476130075,1.26923589,688.41,686.41,0.29137104]
["bitfinex-derivatives","BNBF0:USTF0",1736476130371,2.40571469,688.43,686.41,0.29137104]
["bitfinex-derivatives","BNBF0:USTF0",1736476131178,0.92471392,688.45,686.41,0.29137104]
["bitfinex-derivatives","BNBF0:USTF0",1736476131372,1.27047563,688.44,686.41,0.29137104]
["bitfinex-derivatives","BNBF0:USTF0",1736476131578,1.27047563,688.43,686.41,0.29137104]
["bitfinex-derivatives","BNBF0:USTF0",1736476131877,1.27047563,688.42,686.41,0.29137104]
["bitfinex-derivatives","BNBF0:USTF0",1736476132178,0.92471392,688.41,686.41,0.29137104]
["bitfinex-derivatives","BNBF0:USTF0",1736476132372,1.27047563,688.4,686.41,0.29137104]
["bitfinex-derivatives","BNBF0:USTF0",1736476132575,1.27096,688.39,686.41,0.29137104]
["bitfinex-derivatives","BNBF0:USTF0",1736476132775,0.92471392,688.39,686.41,0.29137104]
["bitfinex-derivatives","BNBF0:USTF0",1736476132970,1.27096896,688.38,686.41,0.29137104]
["bitfinex-derivatives","BNBF0:USTF0",1736476133173,1.27096896,688.37,686.41,0.29137104]
["bitfinex-derivatives","BNBF0:USTF0",1736476133376,1.27136806,688.36,686.41,0.29137104]
["bitfinex-derivatives","BNBF0:USTF0",1736476133678,0.92471392,688.35,686.41,0.29137104]
["bitfinex-derivatives","BNBF0:USTF0",1736476134179,1.08576417,688.43,686.41,0.29137104]
["bitfinex-derivatives","BNBF0:USTF0",1736476134478,4.41856095,688.42,686.41,0.29137104]
["bitfinex-derivatives","BNBF0:USTF0",1736476134680,1.27140837,688.41,686.41,0.29137104]
["bitfinex-derivatives","BNBF0:USTF0",1736476134873,1.08576417,688.39,686.41,0.29137104]
["bitfinex-derivatives","BNBF0:USTF0",1736476135080,1.27140837,688.38,686.41,0.29137104]
["bitfinex-derivatives","BNBF0:USTF0",1736476135279,0.92754256,688.37,686.41,0.29137104]
["bitfinex-derivatives","BNBF0:USTF0",1736476135779,1.27203141,688.36,686.41,0.29137104]
["bitfinex-derivatives","BNBF0:USTF0",1736476135974,0.92754256,688.37,686.41,0.29137104]
["bitfinex-derivatives","BNBF0:USTF0",1736476136179,0.92754256,688.35,686.41,0.29137104]
["bitfinex-derivatives","BNBF0:USTF0",1736476137078,0.84609667,688.34,686.41,0.29137104]
["bitfinex-derivatives","BNBF0:USTF0",1736476137378,4.15414272,688.33,686.41,0.29137104]
["bitfinex-derivatives","BNBF0:USTF0",1736476137579,4.15414272,688.32,686.41,0.29137104]
["bitfinex-derivatives","BNBF0:USTF0",1736476137878,4.15414272,688.31,686.41,0.29137104]
["bitfinex-derivatives","BNBF0:USTF0",1736476138076,4.15414272,688.3,686.41,0.29137104]
["bitfinex-derivatives","BNBF0:USTF0",1736476138379,2.41209056,688.31,686.41,0.29137104]
["bitfinex-derivatives","BNBF0:USTF0",1736476138380,4.15433303,688.29,686.41,0.29137104]
["bitfinex-derivatives","BNBF0:USTF0",1736476138682,1.2723254,688.28,686.41,0.29137104]
["bitfinex-derivatives","BNBF0:USTF0",1736476138880,1.2723254,688.27,686.41,0.29137104]
["bitfinex-derivatives","BNBF0:USTF0",1736476139481,2.41209056,688.26,686.41,0.29137104]
["bitfinex-derivatives","BNBF0:USTF0",1736476139682,1.2723254,688.25,686.41,0.29137104]
["bitfinex-derivatives","BNBF0:USTF0",1736476139882,2.41209056,688.24,686.41,0.29137104]
["bitfinex-derivatives","BNBF0:USTF0",1736476140282,1.27264105,688.23,686.41,0.29137104]
["bitfinex-derivatives","BNBF0:USTF0",1736476140478,1.26596131,688.22,686.41,0.29137104]
["bitfinex-derivatives","BNBF0:USTF0",1736476140681,0.92754256,688.22,686.41,0.29137104]
["bitfinex-derivatives","BNBF0:USTF0",1736476141183,2.4125978,688.41,686.41,0.29137104]
["bitfinex-derivatives","BNBF0:USTF0",1736476141378,4.2368298,688.4,686.41,0.29137104]
["bitfinex-derivatives","BNBF0:USTF0",1736476141680,1.44921758,688.45,686.41,0.29137104]
["bitfinex-derivatives","BNBF0:USTF0",1736476141681,6.6494276,688.39,686.41,0.29137104]
["bitfinex-derivatives","BNBF0:USTF0",1736476141880,4.2368298,688.38,686.41,0.29137104]
["bitfinex-derivatives","BNBF0:USTF0",1736476142078,4.2368298,688.37,686.41,0.29137104]
["bitfinex-derivatives","BNBF0:USTF0",1736476142382,4.2368298,688.36,686.41,0.29137104]
["bitfinex-derivatives","BNBF0:USTF0",1736476142583,4.2368298,688.35,686.41,0.29137104]
["bitfinex-derivatives","BNBF0:USTF0",1736476142784,0.84639295,688.34,686.41,0.29137104]
["bitfinex-derivatives","BNBF0:USTF0",1736476142983,2.4125978,688.35,686.41,0.29137104]
["bitfinex-derivatives","BNBF0:USTF0",1736476143181,0.84641967,688.34,686.41,0.29137104]
["bitfinex-derivatives","BNBF0:USTF0",1736476143378,0.84641967,688.33,686.41,0.29137104]
["bitfinex-derivatives","BNBF0:USTF0",1736476143582,0.92754256,688.34,686.41,0.29137104]
["bitfinex-derivatives","BNBF0:USTF0",1736476144280,0.92754256,688.33,686.41,0.29137104]
["bitfinex-derivatives","BNBF0:USTF0",1736476144684,0.92754256,688.32,686.41,0.29137104]
["bitfinex-derivatives","BNBF0:USTF0",1736476145182,1.51868352,688.46,686.41,0.29137104]
["bitfinex-derivatives","BNBF0:USTF0",1736476145387,0.92815939,688.31,686.41,0.29137104]
["bitfinex-derivatives","BNBF0:USTF0",1736476146087,0.92815939,688.3,686.41,0.29137104]
["bitfinex-derivatives","BNBF0:USTF0",1736476146790,0.92815939,688.29,686.41,0.29137104]
["bitfinex-derivatives","BNBF0:USTF0",1736476147385,0.92815939,688.44,686.41,0.29137104]
["bitfinex-derivatives","BNBF0:USTF0",1736476147589,0.84633425,688.43,686.41,0.29137104]
["bitfinex-derivatives","BNBF0:USTF0",1736476147790,0.84633425,688.42,686.41,0.29137104]
["bitfinex-derivatives","BNBF0:USTF0",1736476147991,2.41325753,688.42,686.41,0.29137104]
["bitfinex-derivatives","BNBF0:USTF0",1736476148588,0.84626908,688.41,686.41,0.29137104]
["bitfinex-derivatives","BNBF0:USTF0",1736476148793,2.41325753,688.41,686.41,0.29137104]
["bitfinex-derivatives","BNBF0:USTF0",1736476149195,0.84624028,688.4,686.41,0.29137104]
["bitfinex-derivatives","BNBF0:USTF0",1736476149494,2.41325753,688.4,686.41,0.29137104]
["bitfinex-derivatives","BNBF0:USTF0",1736476149891,2.41325753,688.39,686.41,0.29137104]
["bitfinex-derivatives","BNBF0:USTF0",1736476150291,2.41325753,688.38,686.41,0.29137104]
["bitfinex-derivatives","BNBF0:USTF0",1736476150889,0.92815939,688.37,686.41,0.29137104]
["bitfinex-derivatives","BNBF0:USTF0",1736476151092,0.92815939,688.36,686.41,0.29137104]
["bitfinex-derivatives","BNBF0:USTF0",1736476151491,0.92815939,688.35,686.41,0.29137104]
["bitfinex-derivatives","BNBF0:USTF0",1736476151992,0.290495,688.48,686.41,0.29137104]
["bitfinex-derivatives","BNBF0:USTF0",1736476151993,0.92815939,688.34,686.41,0.29137104]
["bitfinex-derivatives","BNBF0:USTF0",1736476152390,0.290495,688.48,686.41,0.29137104]
["bitfinex-derivatives","BNBF0:USTF0",1736476160300,0.92686786,688.47,686.41,0.29137104]
["bitfinex-derivatives","BNBF0:USTF0",1736476160799,1.08750521,688.77,686.41,0.29137104]
["bitfinex-derivatives","BNBF0:USTF0",1736476160995,5.50108001,688.76,686.41,0.29137104]
["bitfinex-derivatives","BNBF0:USTF0",1736476161200,5.50108001,688.75,686.41,0.29137104]
["bitfinex-derivatives","BNBF0:USTF0",1736476161494,5.50108001,688.74,686.41,0.27825561]
["bitfinex-derivatives","BNBF0:USTF0",1736476161698,5.50108001,688.73,686.41,0.27825561]
["bitfinex-derivatives","BNBF0:USTF0",1736476161897,5.50108001,688.72,686.41,0.27825561]
["bitfinex-derivatives","BNBF0:USTF0",1736476162099,4.14888197,688.71,686.41,0.27825561]
["bitfinex-derivatives","BNBF0:USTF0",1736476162299,4.14742395,688.7,686.41,0.27825561]
["bitfinex-derivatives","BNBF0:USTF0",1736476162595,4.14742395,688.69,686.41,0.27825561]
["bitfinex-derivatives","BNBF0:USTF0",1736476162800,6.5563978,688.68,686.41,0.27825561]
["bitfinex-derivatives","BNBF0:USTF0",1736476163106,4.14742395,688.67,686.41,0.27825561]
["bitfinex-derivatives","BNBF0:USTF0",1736476163293,4.14742395,688.66,686.41,0.27825561]
["bitfinex-derivatives","BNBF0:USTF0",1736476163498,4.14742395,688.65,686.41,0.27825561]
["bitfinex-derivatives","BNBF0:USTF0",1736476163699,6.5563978,688.64,686.41,0.27825561]
["bitfinex-derivatives","BNBF0:USTF0",1736476163901,1.2702296,688.63,686.41,0.27825561]
["bitfinex-derivatives","BNBF0:USTF0",1736476164098,2.40897385,688.64,686.41,0.27825561]
["bitfinex-derivatives","BNBF0:USTF0",1736476164400,2.40897385,688.62,686.41,0.27825561]
["bitfinex-derivatives","BNBF0:USTF0",1736476164700,2.19666534,688.61,686.41,0.27825561]
["bitfinex-derivatives","BNBF0:USTF0",1736476164900,1.27013694,688.6,686.41,0.27825561]
["bitfinex-derivatives","BNBF0:USTF0",1736476165099,0.9265284,688.6,686.41,0.27825561]
["bitfinex-derivatives","BNBF0:USTF0",1736476165501,1.51845711,688.81,686.41,0.27825561]
["bitfinex-derivatives","BNBF0:USTF0",1736476165703,5.49675693,688.8,686.41,0.27825561]
["bitfinex-derivatives","BNBF0:USTF0",1736476165903,5.49675693,688.79,686.41,0.27825561]
["bitfinex-derivatives","BNBF0:USTF0",1736476166103,1.51845711,688.81,686.41,0.27825561]
["bitfinex-derivatives","BNBF0:USTF0",1736476166104,4.14561294,688.78,686.41,0.27825561]
["bitfinex-derivatives","BNBF0:USTF0",1736476166300,4.14561294,688.77,686.41,0.27825561]
["bitfinex-derivatives","BNBF0:USTF0",1736476166498,4.14561294,688.76,686.41,0.27825561]
["bitfinex-derivatives","BNBF0:USTF0",1736476166700,4.14561294,688.75,686.41,0.27825561]
["bitfinex-derivatives","BNBF0:USTF0",1736476166902,4.14561294,688.74,686.41,0.27825561]
["bitfinex-derivatives","BNBF0:USTF0",1736476167102,1.26968028,688.73,686.41,0.27825561]
["bitfinex-derivatives","BNBF0:USTF0",1736476167402,1.26968028,688.72,686.41,0.27825561]
["bitfinex-derivatives","BNBF0:USTF0",1736476167701,2.40747281,688.73,686.41,0.27825561]
["bitfinex-derivatives","BNBF0:USTF0",1736476168003,1.51845711,688.81,686.41,0.27825561]
["bitfinex-derivatives","BNBF0:USTF0",1736476168203,1.2693374,688.8,686.41,0.27825561]
["bitfinex-derivatives","BNBF0:USTF0",1736476168405,1.51845711,688.81,686.41,0.27825561]
["bitfinex-derivatives","BNBF0:USTF0",1736476168606,0.92554775,688.79,686.41,0.27825561]
["bitfinex-derivatives","BNBF0:USTF0",1736476169005,0.92554775,688.78,686.41,0.27825561]
["bitfinex-derivatives","BNBF0:USTF0",1736476169405,0.92554775,688.8,686.41,0.27825561]
["bitfinex-derivatives","BNBF0:USTF0",1736476169807,0.92554775,688.79,686.41,0.27825561]
["bitfinex-derivatives","BNBF0:USTF0",1736476170508,0.92554775,688.78,686.41,0.27825561]
["bitfinex-derivatives","BNBF0:USTF0",1736476170908,1.51845711,688.81,686.41,0.27825561]
["bitfinex-derivatives","BNBF0:USTF0",1736476171309,1.44917858,689.1,686.41,0.27825561]
["bitfinex-derivatives","BNBF0:USTF0",1736476171608,1.51797139,688.95,686.41,0.27825561]
["bitfinex-derivatives","BNBF0:USTF0",1736476171808,1.44917858,689.1,686.41,0.27825561]
["bitfinex-derivatives","BNBF0:USTF0",1736476172009,0.92507277,688.94,686.41,0.27825561]
["bitfinex-derivatives","BNBF0:USTF0",1736476172908,1.08326587,689.23,686.41,0.27825561]
["bitfinex-derivatives","BNBF0:USTF0",1736476173111,1.44917858,689.45,686.41,0.27825561]
["bitfinex-derivatives","BNBF0:USTF0",1736476173112,2.40131333,689.22,686.41,0.27825561]
["bitfinex-derivatives","BNBF0:USTF0",1736476173304,2.11113023,689.21,686.41,0.27825561]
["bitfinex-derivatives","BNBF0:USTF0",1736476173606,2.11061646,689.2,686.41,0.27825561]
["bitfinex-derivatives","BNBF0:USTF0",1736476173807,2.10988102,689.19,686.41,0.27825561]
["bitfinex-derivatives","BNBF0:USTF0",1736476174008,1.26714262,689.18,686.41,0.27825561]
["bitfinex-derivatives","BNBF0:USTF0",1736476174204,2.40248729,689.19,686.41,0.27825561]
["bitfinex-derivatives","BNBF0:USTF0",1736476174205,1.26714262,689.17,686.41,0.27825561]
["bitfinex-derivatives","BNBF0:USTF0",1736476174403,1.26714262,689.16,686.41,0.27825561]
["bitfinex-derivatives","BNBF0:USTF0",1736476174602,2.40248729,689.19,686.41,0.27825561]
["bitfinex-derivatives","BNBF0:USTF0",1736476174805,2.40248729,689.15,686.41,0.27825561]
["bitfinex-derivatives","BNBF0:USTF0",1736476175005,1.51786655,689.21,686.41,0.27825561]
["bitfinex-derivatives","BNBF0:USTF0",1736476175201,2.18885548,689.2,686.41,0.27825561]
["bitfinex-derivatives","BNBF0:USTF0",1736476175402,1.34698799,689.19,686.41,0.27825561]
["bitfinex-derivatives","BNBF0:USTF0",1736476175610,2.39995084,689.2,686.41,0.27825561]
["bitfinex-derivatives","BNBF0:USTF0",1736476175805,4.13299097,689.19,686.41,0.27825561]
["bitfinex-derivatives","BNBF0:USTF0",1736476176007,4.13299097,689.18,686.41,0.27825561]
["bitfinex-derivatives","BNBF0:USTF0",1736476176202,4.13084847,689.17,686.41,0.27825561]
["bitfinex-derivatives","BNBF0:USTF0",1736476176404,2.10658397,689.16,686.41,0.27825561]
["bitfinex-derivatives","BNBF0:USTF0",1736476176606,3.02964198,689.15,686.41,0.27825561]
["bitfinex-derivatives","BNBF0:USTF0",1736476176804,0.84141866,689.14,686.41,0.27825561]
["bitfinex-derivatives","BNBF0:USTF0",1736476177007,3.66511615,689.15,686.41,0.27825561]
["bitfinex-derivatives","BNBF0:USTF0",1736476177310,4.5064816,689.14,686.41,0.27825561]
["bitfinex-derivatives","BNBF0:USTF0",1736476177510,1.26516531,689.13,686.41,0.27825561]
["bitfinex-derivatives","BNBF0:USTF0",1736476177710,1.264568,689.12,686.41,0.27825561]
["bitfinex-derivatives","BNBF0:USTF0",1736476177912,1.264568,689.11,686.41,0.27825561]
["bitfinex-derivatives","BNBF0:USTF0",1736476178209,2.39995084,689.12,686.41,0.27825561]
["bitfinex-derivatives","BNBF0:USTF0",1736476178210,1.264568,689.1,686.41,0.27825561]
["bitfinex-derivatives","BNBF0:USTF0",1736476178410,3.66451884,689.09,686.41,0.27825561]
["bitfinex-derivatives","BNBF0:USTF0",1736476178609,1.264568,689.08,686.41,0.27825561]
["bitfinex-derivatives","BNBF0:USTF0",1736476178811,1.264568,689.07,686.41,0.27825561]
["bitfinex-derivatives","BNBF0:USTF0",1736476179009,1.264568,689.06,686.41,0.27825561]
["bitfinex-derivatives","BNBF0:USTF0",1736476179210,1.264568,689.05,686.41,0.27825561]
["bitfinex-derivatives","BNBF0:USTF0",1736476179410,0.92305801,689.06,686.41,0.27825561]
["bitfinex-derivatives","BNBF0:USTF0",1736476179411,1.264568,689.04,686.41,0.27825561]
["bitfinex-derivatives","BNBF0:USTF0",1736476179612,0.92305801,689.06,686.41,0.27825561]
["bitfinex-derivatives","BNBF0:USTF0",1736476179812,0.92305801,689.04,686.41,0.27825561]
["bitfinex-derivatives","BNBF0:USTF0",1736476180410,0.92305801,689.03,686.41,0.27825561]
["bitfinex-derivatives","BNBF0:USTF0",1736476180914,0.92305801,689.02,686.41,0.27825561]
["bitfinex-derivatives","BNBF0:USTF0",1736476181717,0.92305801,689.01,686.41,0.27825561]
["bitfinex-derivatives","BNBF0:USTF0",1736476182119,1.51804864,689.13,686.41,0.27825561]
["bitfinex-derivatives","BNBF0:USTF0",1736476182420,1.26232103,689.12,686.41,0.27825561]
["bitfinex-derivatives","BNBF0:USTF0",1736476182620,1.26232103,689.11,686.41,0.27825561]
["bitfinex-derivatives","BNBF0:USTF0",1736476182813,1.26232103,689.1,686.41,0.27825561]
["bitfinex-derivatives","BNBF0:USTF0",1736476183015,1.26232103,689.09,686.41,0.27825561]
["bitfinex-derivatives","BNBF0:USTF0",1736476183222,1.26232103,689.08,686.41,0.27825561]
["bitfinex-derivatives","BNBF0:USTF0",1736476183419,0.92048248,689.09,686.41,0.27825561]
["bitfinex-derivatives","BNBF0:USTF0",1736476183714,1.26198589,689.08,686.41,0.27825561]
["bitfinex-derivatives","BNBF0:USTF0",1736476183918,1.26198589,689.07,686.41,0.27825561]
["bitfinex-derivatives","BNBF0:USTF0",1736476184218,0.92048248,689.12,686.41,0.27825561]
["bitfinex-derivatives","BNBF0:USTF0",1736476184418,0.92048248,689.06,686.41,0.27825561]
["bitfinex-derivatives","BNBF0:USTF0",1736476185216,0.92048248,689.05,686.41,0.27825561]
["bitfinex-derivatives","BNBF0:USTF0",1736476185815,0.92048248,689.04,686.41,0.27825561]
["bitfinex-derivatives","BNBF0:USTF0",1736476186412,1.51804864,689.13,686.41,0.27825561]
["bitfinex-derivatives","BNBF0:USTF0",1736476187319,0.91949339,689.12,686.41,0.27825561]
["bitfinex-derivatives","BNBF0:USTF0",1736476187817,0.91949339,689.11,686.41,0.27825561]
["bitfinex-derivatives","BNBF0:USTF0",1736476188415,0.91949339,689.1,686.41,0.27825561]
["bitfinex-derivatives","BNBF0:USTF0",1736476189013,0.91949339,689.09,686.41,0.27825561]
["bitfinex-derivatives","BNBF0:USTF0",1736476189518,0.91949339,689.08,686.41,0.27825561]
["bitfinex-derivatives","BNBF0:USTF0",1736476189921,0.91949339,689.07,686.41,0.27825561]
["bitfinex-derivatives","BNBF0:USTF0",1736476190619,1.51804864,689.13,686.41,0.27825561]
["bitfinex-derivatives","BNBF0:USTF0",1736476195621,0.91913852,689.12,686.41,0.27825561]
["bitfinex-derivatives","BNBF0:USTF0",1736476196524,1.51804864,689.13,686.41,0.27825561]
["bitfinex-derivatives","BNBF0:USTF0",1736476196525,0.91913852,689.11,686.41,0.27825561]
["bitfinex-derivatives","BNBF0:USTF0",1736476197024,0.91913852,689.12,686.41,0.27825561]
["bitfinex-derivatives","BNBF0:USTF0",1736476197619,1.26076003,689.11,686.41,0.27825561]
["bitfinex-derivatives","BNBF0:USTF0",1736476197819,0.91913852,689.15,686.41,0.27825561]
["bitfinex-derivatives","BNBF0:USTF0",1736476198023,0.91913852,689.1,686.41,0.27825561]
["bitfinex-derivatives","BNBF0:USTF0",1736476198626,2.39024538,689.2,686.41,0.27825561]
["bitfinex-derivatives","BNBF0:USTF0",1736476198827,1.2609252,689.19,686.41,0.27825561]
["bitfinex-derivatives","BNBF0:USTF0",1736476199020,1.2609252,689.18,686.41,0.27825561]
["bitfinex-derivatives","BNBF0:USTF0",1736476199221,1.26113367,689.17,686.41,0.27825561]
["bitfinex-derivatives","BNBF0:USTF0",1736476199421,1.26113367,689.16,686.41,0.27825561]
["bitfinex-derivatives","BNBF0:USTF0",1736476199624,1.26113367,689.15,686.41,0.27825561]
["bitfinex-derivatives","BNBF0:USTF0",1736476199820,1.26113367,689.14,686.41,0.27825561]
["bitfinex-derivatives","BNBF0:USTF0",1736476200128,2.18027219,689.13,686.41,0.27825561]
["bitfinex-derivatives","BNBF0:USTF0",1736476200324,1.26113367,689.12,686.41,0.27825561]
["bitfinex-derivatives","BNBF0:USTF0",1736476200523,1.26114175,689.11,686.41,0.27825561]
["bitfinex-derivatives","BNBF0:USTF0",1736476200725,1.26114175,689.1,686.41,0.27825561]
["bitfinex-derivatives","BNBF0:USTF0",1736476201425,0.91913852,689.11,686.41,0.27825561]
["bitfinex-derivatives","BNBF0:USTF0",1736476201729,0.91913852,689.09,686.41,0.27825561]
["bitfinex-derivatives","BNBF0:USTF0",1736476202227,2.3907454,689.2,686.41,0.27825561]
["bitfinex-derivatives","BNBF0:USTF0",1736476202428,1.26162155,689.19,686.41,0.27825561]
["bitfinex-derivatives","BNBF0:USTF0",1736476202722,1.26162155,689.18,686.41,0.27825561]
["bitfinex-derivatives","BNBF0:USTF0",1736476202927,1.08326587,689.16,686.41,0.27825561]
["bitfinex-derivatives","BNBF0:USTF0",1736476203127,1.26162155,689.15,686.41,0.27825561]
["bitfinex-derivatives","BNBF0:USTF0",1736476203528,0.91913852,689.14,686.41,0.27825561]
["bitfinex-derivatives","BNBF0:USTF0",1736476203828,1.26162155,689.13,686.41,0.27825561]
["bitfinex-derivatives","BNBF0:USTF0",1736476204027,1.08326587,689.12,686.41,0.27825561]
["bitfinex-derivatives","BNBF0:USTF0",1736476204527,2.18125852,689.11,686.41,0.27825561]
["bitfinex-derivatives","BNBF0:USTF0",1736476204730,0.91913852,689.11,686.41,0.27825561]
["bitfinex-derivatives","BNBF0:USTF0",1736476204924,1.08326587,689.09,686.41,0.27825561]
["bitfinex-derivatives","BNBF0:USTF0",1736476205926,1.08326587,689.08,686.41,0.27825561]
["bitfinex-derivatives","BNBF0:USTF0",1736476206730,0.92104234,689.07,686.41,0.27825561]
["bitfinex-derivatives","BNBF0:USTF0",1736476206929,1.08326587,689.0,686.41,0.27825561]
["bitfinex-derivatives","BNBF0:USTF0",1736476207634,1.5179438,689.17,686.41,0.27825561]
["bitfinex-derivatives","BNBF0:USTF0",1736476208333,0.92142118,689.16,686.41,0.27825561]
["bitfinex-derivatives","BNBF0:USTF0",1736476209030,1.5179438,689.17,686.41,0.27825561]
["bitfinex-derivatives","BNBF0:USTF0",1736476209230,1.087222,689.13,686.41,0.27825561]
["bitfinex-derivatives","BNBF0:USTF0",1736476210427,1.087222,689.1,686.41,0.27825561]
["bitfinex-derivatives","BNBF0:USTF0",1736476211729,0.29023784,689.09,686.41,0.27825561]
["bitfinex-derivatives","BNBF0:USTF0",1736476212234,0.84129138,689.08,686.48,2.20763795]
["bitfinex-derivatives","BNBF0:USTF0",1736476212533,0.29023784,689.09,686.48,2.20763795]
["bitfinex-derivatives","BNBF0:USTF0",1736476212734,0.29023784,689.09,686.61,0.29128617]
["bitfinex-derivatives","BNBF0:USTF0",1736476213035,1.26532609,689.08,686.61,0.29128617]
["bitfinex-derivatives","BNBF0:USTF0",1736476213234,1.26532609,689.07,686.61,0.29128617]
["bitfinex-derivatives","BNBF0:USTF0",1736476213836,0.92268314,689.06,686.61,0.29128617]
["bitfinex-derivatives","BNBF0:USTF0",1736476214037,1.26532609,689.05,686.61,0.29128617]
["bitfinex-derivatives","BNBF0:USTF0",1736476214435,0.92268314,689.04,686.61,0.29128617]
["bitfinex-derivatives","BNBF0:USTF0",1736476214832,2.39981338,689.08,686.61,0.29128617]
["bitfinex-derivatives","BNBF0:USTF0",1736476215039,1.26601819,689.07,686.61,0.29128617]
["bitfinex-derivatives","BNBF0:USTF0",1736476215234,1.26601819,689.06,686.61,0.29128617]
["bitfinex-derivatives","BNBF0:USTF0",1736476215438,2.18870133,689.06,686.61,0.29128617]
["bitfinex-derivatives","BNBF0:USTF0",1736476215634,1.26601819,689.05,686.61,0.29128617]
["bitfinex-derivatives","BNBF0:USTF0",1736476216134,0.29023784,689.09,686.61,0.29128617]
["bitfinex-derivatives","BNBF0:USTF0",1736476216135,0.92268314,689.04,686.61,0.29128617]
["bitfinex-derivatives","BNBF0:USTF0",1736476216333,1.26672414,689.03,686.61,0.29128617]
["bitfinex-derivatives","BNBF0:USTF0",1736476216740,0.92268314,689.02,686.61,0.29128617]
["bitfinex-derivatives","BNBF0:USTF0",1736476217133,1.2670515,689.01,686.61,0.29128617]
["bitfinex-derivatives","BNBF0:USTF0",1736476217435,2.18973464,689.0,686.97,2.20763795]
["bitfinex-derivatives","BNBF0:USTF0",1736476217640,1.2670515,688.99,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476218040,0.92268314,688.98,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476218642,2.40144296,689.04,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476218844,1.26740905,689.03,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476219145,3.66885201,689.02,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476219345,1.26740905,689.01,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476219838,0.92268314,689.0,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476220444,1.2683066,688.99,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476220741,2.19100802,688.98,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476220944,1.26832488,688.97,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476221542,2.40292347,688.96,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476221742,1.26832488,688.95,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476222140,1.26867167,688.94,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476222344,1.26867167,688.93,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476222848,2.40292347,688.92,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476223040,1.26867167,688.91,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476223540,3.51400483,688.9,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476223740,4.41050941,688.89,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476223941,2.40292347,688.9,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476223942,1.087222,688.84,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476224749,1.087222,688.91,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476225243,1.2696517,688.9,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476225445,1.2696517,688.89,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476225645,0.92590302,688.9,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476225838,1.26960917,688.89,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476226042,1.26960917,688.88,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476226240,1.26960917,688.87,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476226646,0.92590302,688.86,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476227048,1.26982531,688.85,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476227247,1.087222,689.0,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476227248,5.49786589,688.84,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476227548,5.49786589,688.83,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476227743,1.087222,689.0,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476227744,10.05376617,688.82,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476227942,6.20059975,688.81,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476228143,3.85316642,688.82,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476228144,6.20060478,688.8,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476228347,6.20107308,688.79,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476228545,5.9341519,688.78,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476228743,6.20110839,688.77,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476228947,5.9341519,688.76,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476229148,8.34173007,688.75,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476229447,5.49830742,688.74,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476229750,7.90587327,688.73,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476229951,5.49830742,688.72,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476230148,5.49830742,688.71,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476230449,4.14687474,688.7,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476230650,4.14687474,688.69,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476230850,4.14666252,688.68,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476231149,4.14666252,688.67,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476231350,4.14666252,688.66,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476231547,4.14666252,688.65,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476231750,4.14666252,688.64,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476231945,6.55422837,688.63,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476232149,4.14666252,688.62,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476232351,5.49417607,688.61,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476232548,4.14376316,688.6,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476232753,5.49422272,688.59,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476233046,7.90178857,688.58,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476233251,4.14376316,688.57,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476233448,6.55132901,688.56,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476233647,4.14376316,688.55,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476233850,4.14376316,688.54,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476234051,4.14376316,688.53,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476234251,1.26897306,688.52,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476234548,1.26897306,688.51,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476234753,1.44560057,688.71,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476234754,1.26897306,688.5,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476234951,1.26897306,688.49,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476235255,0.92590302,688.49,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476235757,0.92590302,688.48,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476236352,1.44560057,688.83,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476236654,8.5874619,688.8,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476236952,6.18586173,688.79,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476237153,5.7499621,688.78,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476237354,5.7499621,688.77,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476237554,8.15156214,688.76,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476237753,5.7499621,688.75,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476237951,5.7499621,688.74,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476238154,2.45601984,688.73,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476238355,5.74726943,688.72,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476238555,4.40017327,688.71,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476238751,4.13320316,688.7,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476238948,4.13320316,688.69,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476239151,4.13320316,688.68,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476239355,1.26587234,688.67,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476239558,2.40160004,688.67,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476239751,1.26550252,688.66,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476239952,2.40160004,688.67,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476240158,1.26550242,688.66,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476240355,0.92369232,688.65,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476240950,0.92369232,688.64,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476241460,0.92369232,688.63,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476241957,0.92369232,688.62,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476242659,0.92369232,688.61,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476243155,1.51849576,688.76,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476243361,4.39782124,688.75,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476243552,6.79685182,688.74,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476243757,4.68821079,688.73,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476243958,4.68821501,688.72,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476244155,4.68821923,688.71,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476244355,4.13084045,688.7,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476244557,4.13084045,688.69,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476244757,4.13084045,688.68,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476244955,4.13084045,688.67,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476245159,4.13065855,688.66,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476245359,4.13065855,688.65,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476245558,4.13065855,688.64,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476245752,2.39903058,688.65,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476245753,3.28896973,688.63,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476245956,1.26514823,688.62,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476246157,1.26514823,688.61,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476246354,1.26514823,688.6,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476246660,2.39903058,688.61,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476246860,1.26469548,688.6,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476247063,1.26469548,688.59,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476247261,0.29039799,688.71,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476247262,0.92270407,688.58,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476247864,0.92270407,688.57,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476248363,0.92270407,688.56,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476248856,0.92270407,688.55,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476249563,0.29039799,688.71,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476249763,6.17728109,688.7,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476249965,5.74133944,688.69,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476250157,8.13911763,688.68,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476250361,5.74133731,688.67,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476250560,5.74133731,688.66,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476250757,5.47432578,688.65,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476251064,5.47432578,688.64,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476251257,5.47432578,688.63,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476251461,5.47432578,688.62,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476251662,4.12868692,688.61,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476251856,4.12868692,688.6,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476252064,4.12868692,688.59,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476252263,6.52646511,688.58,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476252564,4.12868692,688.57,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476252765,4.12868692,688.56,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476252958,4.12868692,688.55,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476253158,4.12868692,688.54,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476253360,4.12868692,688.53,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476253562,4.12868692,688.52,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476253759,2.39777819,688.54,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476253760,4.12855571,688.51,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476253967,4.12855571,688.5,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476254162,4.12855571,688.49,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476254364,4.12844285,688.48,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476254563,4.12824332,688.47,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476254762,1.26432417,688.46,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476254962,1.26432417,688.45,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476255267,1.26432417,688.44,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476255466,1.26432417,688.43,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476255668,1.26432417,688.42,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476255967,1.26432417,688.41,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476256161,1.26432417,688.4,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476256363,1.26432417,688.39,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476256566,1.26407601,688.38,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476256765,0.92222238,688.38,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476256966,1.26408429,688.37,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476257167,0.92222238,688.37,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476257971,0.92222238,688.36,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476258671,0.92222238,688.35,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476259171,0.92222238,688.34,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476259567,1.087222,688.48,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476259771,4.12725486,688.47,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476259970,0.84073962,688.46,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476260274,4.12725493,688.45,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476260473,4.12725493,688.44,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476260668,4.12725493,688.43,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476260867,5.21447693,688.42,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476261066,4.12725493,688.41,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476261270,1.26404435,688.4,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476261466,1.26404435,688.39,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476261672,1.087222,688.36,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476262070,0.92195317,688.35,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476262475,2.00917517,688.35,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476262674,1.087222,688.35,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476263169,1.087222,688.37,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476263974,1.087222,688.36,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476264777,1.087222,688.48,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476266383,1.087222,688.49,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476267075,1.087222,688.5,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476267777,1.087222,688.58,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476268478,1.087222,688.64,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476269071,1.087222,688.74,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476269974,1.087222,688.85,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476270779,1.087222,688.86,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476271575,1.51815349,688.91,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476272282,1.087222,688.87,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476272982,1.087222,688.9,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476273581,4.13335581,688.89,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476273782,4.13335581,688.88,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476273981,4.13335581,688.87,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476274180,4.13335581,688.86,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476274383,3.29140823,688.85,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476274578,1.26592624,688.84,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476274783,1.26592624,688.83,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476275185,1.26637403,688.82,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476275483,1.26637403,688.81,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476275684,1.26637403,688.8,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476275983,1.26637403,688.79,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476276182,1.26659227,688.78,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476276382,0.92320534,688.79,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476276579,0.92320534,688.77,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476277385,1.51815349,688.91,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476279284,2.19146021,688.9,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476279585,0.84286931,688.89,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476279785,3.29501214,688.9,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476279786,4.13788145,688.88,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476279978,4.13788145,688.87,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476280181,4.13788145,688.86,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476280379,4.13788145,688.85,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476280585,4.13788145,688.84,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476280885,4.13799157,688.83,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476281082,1.26731236,688.82,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476281281,1.26731236,688.81,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476281488,0.92419643,688.81,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476281889,0.92419643,689.0,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476282086,5.75355816,688.99,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476282288,5.75355816,688.98,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476282583,5.48669379,688.97,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476282787,6.54099749,688.96,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476282987,4.13805421,688.95,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476283188,4.13805421,688.94,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476283383,4.13805421,688.93,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476283584,4.13805421,688.92,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476283787,1.2673671,688.91,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476284084,2.40294328,688.94,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476284085,2.19156353,688.9,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476284286,1.2673671,688.89,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476284482,0.92419643,688.9,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476284685,0.92419643,688.89,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476285288,1.51765694,689.13,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476285592,4.13483383,689.12,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476285788,4.13483383,689.11,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476285993,2.10861729,689.1,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476286293,1.51755766,689.27,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476286294,3.66728208,689.09,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476286489,1.26638534,689.08,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476286685,1.26638534,689.07,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476286890,2.40089674,689.09,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476287090,2.18927635,689.08,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476287294,0.92342182,689.08,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476287489,1.2652629,689.07,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476287694,1.26526378,689.06,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476287994,0.92342182,689.07,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476288392,0.92342182,689.06,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476288788,1.5176073,689.34,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476288993,5.47415955,689.33,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476289195,1.5176073,689.34,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476289196,5.47415955,689.32,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476289395,4.12863459,689.31,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476289590,4.126295,689.3,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476289795,4.126295,689.29,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476289991,1.26359304,689.28,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476290196,1.26359304,689.27,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476290391,1.26359304,689.26,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476290590,1.26359304,689.25,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476290798,0.92134091,689.25,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476291594,0.92134091,689.24,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476292297,1.51727095,689.55,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476292596,5.45587402,689.54,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476292793,4.11486505,689.53,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476292994,4.11486505,689.52,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476293191,4.11486505,689.51,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476293398,4.11260851,689.5,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476293592,4.11260851,689.49,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476293794,4.11260851,689.48,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476293992,4.11260851,689.47,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476294198,4.11128125,689.46,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476294494,1.25941458,689.45,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476294694,2.3874109,689.46,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476294895,2.3874109,689.44,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476295498,0.91823496,689.43,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476296396,0.91823496,689.42,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476296899,0.91823496,689.41,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476297499,0.91823496,689.4,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476298397,0.91823496,689.39,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476298601,1.51768451,689.58,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476298796,1.25600005,689.57,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476299001,1.25599288,689.56,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476299303,3.63688132,689.55,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476299498,1.25599288,689.54,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476299696,1.25541618,689.53,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476299901,1.25541618,689.52,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476300099,1.25541618,689.51,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476300301,1.25541618,689.5,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476300502,1.25541618,689.49,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476300695,1.25541618,689.48,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476300895,0.91572632,689.49,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476301201,3.63449359,689.48,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476301396,1.25491896,689.47,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476301600,1.25491896,689.46,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476301800,1.25491896,689.45,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476302002,1.25491896,689.44,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476302199,1.25491896,689.43,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476302405,3.63449359,689.42,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476302598,1.52159393,689.41,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476302799,1.52159393,689.4,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476303003,2.37957463,689.4,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476303906,0.91572632,689.39,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476304301,1.51723787,689.61,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476304506,3.25871156,689.6,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476304705,1.25326904,689.59,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476304900,1.25326904,689.58,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476305102,1.25326904,689.57,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476305306,2.37564955,689.59,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476305608,0.91371136,689.56,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476306007,1.51692373,689.8,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476306008,0.91371136,689.55,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476306807,0.91371136,689.54,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476307008,1.25232005,689.53,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476307208,1.25235266,689.52,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476307405,1.25235266,689.51,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476307602,3.52247392,689.5,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476307803,3.5225,689.49,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476308010,2.97974337,689.48,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476308203,1.5189919,689.47,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476308408,1.25235266,689.46,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476308603,2.37379623,689.48,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476308806,0.91304476,689.45,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476309511,0.91304476,689.44,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476310010,0.91304476,689.43,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476310611,1.087222,689.48,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476311012,0.26663387,689.5,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476311013,1.087222,689.45,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476311812,1.087222,689.49,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476312310,0.26663858,689.48,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476312515,1.087222,689.49,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476312811,1.087222,689.46,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476313618,1.087222,689.43,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476314217,1.087222,689.41,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476315014,1.087222,689.38,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476315612,1.087222,689.39,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476316514,1.51700087,689.72,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476316717,3.52287948,689.71,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476316923,3.52287948,689.7,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476317224,1.07891119,689.35,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476318119,0.96589652,689.71,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476318120,1.07891119,689.43,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476318424,0.91368323,689.42,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476318822,1.07891119,689.38,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476319624,1.07891119,689.37,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476320026,1.07891119,689.42,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476320825,1.07891119,689.38,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476321829,1.07891119,689.32,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476322428,1.07891119,689.29,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476323125,1.07891119,689.18,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476323725,1.07891119,689.19,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476324430,1.07891119,689.18,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476325433,1.07891119,689.07,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476326027,1.07891119,689.1,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476326631,1.07891119,689.11,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476327540,1.07891119,689.15,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476328438,1.07891119,689.17,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476329137,1.07891119,689.21,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476329837,1.07891119,689.33,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476330737,1.07891119,689.35,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476331535,1.07891119,689.41,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476332639,1.07891119,689.63,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476333133,1.07891119,689.64,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476334437,1.07891119,689.66,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476335534,1.51682455,689.71,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476339038,1.07891119,689.69,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476339842,1.51682455,689.71,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476340239,4.12936236,689.7,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476340441,4.12936236,689.69,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476340642,4.12936236,689.68,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476340942,4.12936236,689.67,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476341143,4.13056104,689.66,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476341337,1.26472489,689.65,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476341543,3.66220982,689.64,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476341742,1.26472489,689.63,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476342438,2.18829407,689.62,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476342643,1.26618448,689.61,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476342839,2.18829407,689.6,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476343045,0.92210959,689.6,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476343244,1.2670352,689.59,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476343439,1.2670352,689.58,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476343748,0.92210959,689.58,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476344245,1.26784957,689.57,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476344441,2.18995916,689.56,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476344641,0.92210959,689.56,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476345345,1.26853527,689.55,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476345546,2.40183371,689.75,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476345748,5.49140228,689.74,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476345940,5.49140228,689.73,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476346242,4.14321591,689.72,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476346441,4.14321591,689.71,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476346641,6.54504962,689.7,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476346845,4.14321591,689.69,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476347045,2.11266921,689.68,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476347247,2.11266921,689.67,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476347447,2.40183371,689.68,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476347448,2.11323799,689.66,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476347648,1.26909169,689.65,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476347946,1.26909169,689.64,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476348147,2.19477349,689.63,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476348348,1.26936343,689.62,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476348746,0.92541006,689.61,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476349048,1.26936343,689.6,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476349942,0.92541006,689.59,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476350145,1.26936343,689.58,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476350541,0.92541006,689.57,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476351343,2.40697601,689.82,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476351545,5.49798222,689.81,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476351741,5.49798222,689.8,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476352045,7.90532288,689.79,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476352250,5.49799068,689.78,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476352444,5.49765266,689.77,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476352644,5.49765266,689.76,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476352846,5.49765266,689.75,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476353045,4.14631426,689.74,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476353242,4.14631426,689.73,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476353548,4.14631426,689.72,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476353746,3.30172776,689.71,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476353949,2.11430651,689.7,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476354144,2.11430651,689.69,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476354344,2.11430651,689.68,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476354549,2.4073322,689.69,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476354945,1.51619122,689.96,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736476355144,5.93081515,689.95,687.14,2.18504042]
["bitfinex-derivatives","BNBF0:USTF0",1736476355345,6.97641449,689.94,687.14,2.18504042]
["bitfinex-derivatives","BNBF0:USTF0",1736476355542,2.1137221,689.93,687.14,2.18504042]
["bitfinex-derivatives","BNBF0:USTF0",1736476355850,2.11316429,689.92,687.27,0.29100644]
["bitfinex-derivatives","BNBF0:USTF0",1736476356149,1.26916211,689.91,687.27,0.29100644]
["bitfinex-derivatives","BNBF0:USTF0",1736476356844,1.26916211,689.9,687.27,0.29100644]
["bitfinex-derivatives","BNBF0:USTF0",1736476357152,1.26916211,689.89,687.27,0.29100644]
["bitfinex-derivatives","BNBF0:USTF0",1736476357347,1.26916211,689.88,687.27,0.29100644]
["bitfinex-derivatives","BNBF0:USTF0",1736476357547,2.19462275,689.87,687.27,0.29100644]
["bitfinex-derivatives","BNBF0:USTF0",1736476357745,1.26868401,689.86,687.27,0.29100644]
["bitfinex-derivatives","BNBF0:USTF0",1736476358046,1.26869442,689.85,687.27,0.29100644]
["bitfinex-derivatives","BNBF0:USTF0",1736476358350,0.92546064,689.85,687.27,0.29100644]
["bitfinex-derivatives","BNBF0:USTF0",1736476358546,0.92546064,689.84,687.27,0.29100644]
["bitfinex-derivatives","BNBF0:USTF0",1736476359052,1.51619122,689.96,687.27,0.29100644]
["bitfinex-derivatives","BNBF0:USTF0",1736476359249,1.26847928,689.95,687.27,0.29100644]
["bitfinex-derivatives","BNBF0:USTF0",1736476359447,1.26847928,689.94,687.27,0.29100644]
["bitfinex-derivatives","BNBF0:USTF0",1736476359755,1.26847928,689.93,687.27,0.29100644]
["bitfinex-derivatives","BNBF0:USTF0",1736476360053,2.40382429,689.94,687.27,0.29100644]
["bitfinex-derivatives","BNBF0:USTF0",1736476360054,1.26847928,689.92,687.27,0.29100644]
["bitfinex-derivatives","BNBF0:USTF0",1736476360247,1.26823619,689.91,687.27,0.29100644]
["bitfinex-derivatives","BNBF0:USTF0",1736476360452,2.19278399,689.9,687.27,0.29100644]
["bitfinex-derivatives","BNBF0:USTF0",1736476360651,0.9245478,689.9,687.27,0.29100644]
["bitfinex-derivatives","BNBF0:USTF0",1736476360852,0.9245478,689.89,687.27,0.29100644]
["bitfinex-derivatives","BNBF0:USTF0",1736476361454,0.9245478,689.88,687.27,0.29100644]
["bitfinex-derivatives","BNBF0:USTF0",1736476361951,0.9245478,689.87,687.27,0.29100644]
["bitfinex-derivatives","BNBF0:USTF0",1736476362355,0.9245478,689.86,687.27,0.29100644]
["bitfinex-derivatives","BNBF0:USTF0",1736476362757,4.1393072,689.85,687.27,0.29100644]
["bitfinex-derivatives","BNBF0:USTF0",1736476362957,4.1393072,689.84,687.27,0.29100644]
["bitfinex-derivatives","BNBF0:USTF0",1736476363157,4.1393072,689.83,687.27,0.29100644]
["bitfinex-derivatives","BNBF0:USTF0",1736476363356,2.11085907,689.82,687.27,0.29100644]
["bitfinex-derivatives","BNBF0:USTF0",1736476363557,1.26764392,689.81,687.27,0.29100644]
["bitfinex-derivatives","BNBF0:USTF0",1736476363759,1.26764392,689.8,687.27,0.29100644]
["bitfinex-derivatives","BNBF0:USTF0",1736476364059,3.67061334,689.79,687.27,0.29100644]
["bitfinex-derivatives","BNBF0:USTF0",1736476364255,1.26764392,689.78,687.27,0.29100644]
["bitfinex-derivatives","BNBF0:USTF0",1736476364461,1.26764392,689.77,687.27,0.29100644]
["bitfinex-derivatives","BNBF0:USTF0",1736476364662,1.26764392,689.76,687.27,0.29100644]
["bitfinex-derivatives","BNBF0:USTF0",1736476364961,0.92421901,689.77,687.27,0.29100644]
["bitfinex-derivatives","BNBF0:USTF0",1736476364962,1.26764392,689.75,687.27,0.29100644]
["bitfinex-derivatives","BNBF0:USTF0",1736476365161,0.92421901,689.75,687.27,0.29100644]
["bitfinex-derivatives","BNBF0:USTF0",1736476365758,0.92421901,689.74,687.27,0.29100644]
["bitfinex-derivatives","BNBF0:USTF0",1736476366355,1.51619122,689.96,687.27,0.29100644]
["bitfinex-derivatives","BNBF0:USTF0",1736476366356,0.92421901,689.73,687.27,0.29100644]
["bitfinex-derivatives","BNBF0:USTF0",1736476366763,1.51619122,689.96,687.27,0.29100644]
["bitfinex-derivatives","BNBF0:USTF0",1736476366965,5.4854007,689.95,687.27,0.29100644]
["bitfinex-derivatives","BNBF0:USTF0",1736476367261,5.4854007,689.94,687.27,0.29100644]
["bitfinex-derivatives","BNBF0:USTF0",1736476367464,4.13686062,689.93,687.27,0.29100644]
["bitfinex-derivatives","BNBF0:USTF0",1736476367664,4.13686062,689.92,687.27,0.29100644]
["bitfinex-derivatives","BNBF0:USTF0",1736476367861,5.69588898,689.91,687.27,0.29100644]
["bitfinex-derivatives","BNBF0:USTF0",1736476368059,1.26703175,689.9,687.27,0.29100644]
["bitfinex-derivatives","BNBF0:USTF0",1736476368260,1.26703175,689.89,687.27,0.29100644]
["bitfinex-derivatives","BNBF0:USTF0",1736476368465,3.66863818,689.88,687.27,0.29100644]
["bitfinex-derivatives","BNBF0:USTF0",1736476368758,1.26703175,689.87,687.27,0.29100644]
["bitfinex-derivatives","BNBF0:USTF0",1736476368965,1.26703175,689.86,687.27,0.29100644]
["bitfinex-derivatives","BNBF0:USTF0",1736476369165,1.26703175,689.85,687.27,0.29100644]
["bitfinex-derivatives","BNBF0:USTF0",1736476369366,1.26656945,689.84,687.27,0.29100644]
["bitfinex-derivatives","BNBF0:USTF0",1736476369559,0.92369478,689.83,687.27,0.29100644]
["bitfinex-derivatives","BNBF0:USTF0",1736476370069,0.92369478,689.82,687.27,0.29100644]
["bitfinex-derivatives","BNBF0:USTF0",1736476370462,1.51564094,690.08,687.27,0.29100644]
["bitfinex-derivatives","BNBF0:USTF0",1736476370769,4.4006783,690.07,687.27,0.29100644]
["bitfinex-derivatives","BNBF0:USTF0",1736476371066,4.4006783,690.06,687.27,0.29100644]
["bitfinex-derivatives","BNBF0:USTF0",1736476371265,4.40073854,690.05,687.27,0.29100644]
["bitfinex-derivatives","BNBF0:USTF0",1736476371564,4.40073854,690.04,687.27,0.29100644]
["bitfinex-derivatives","BNBF0:USTF0",1736476371766,4.69058101,690.03,687.27,0.29100644]
["bitfinex-derivatives","BNBF0:USTF0",1736476371966,6.80068193,690.02,687.27,0.29100644]
["bitfinex-derivatives","BNBF0:USTF0",1736476372165,4.40073854,690.01,687.27,0.29100644]
["bitfinex-derivatives","BNBF0:USTF0",1736476372369,1.07891119,689.99,687.27,0.29100644]
["bitfinex-derivatives","BNBF0:USTF0",1736476372569,4.40073854,689.98,687.27,0.29100644]
["bitfinex-derivatives","BNBF0:USTF0",1736476372771,4.40071848,689.97,687.27,0.29100644]
["bitfinex-derivatives","BNBF0:USTF0",1736476373065,5.74804442,689.96,687.27,0.29100644]
["bitfinex-derivatives","BNBF0:USTF0",1736476373265,5.74819598,689.95,687.27,0.29100644]
["bitfinex-derivatives","BNBF0:USTF0",1736476373469,6.03807819,689.94,687.27,0.29100644]
["bitfinex-derivatives","BNBF0:USTF0",1736476373671,6.0380824,689.93,687.27,0.29100644]
["bitfinex-derivatives","BNBF0:USTF0",1736476373868,5.77157728,689.92,687.27,0.29100644]
["bitfinex-derivatives","BNBF0:USTF0",1736476374173,6.03865243,689.91,687.27,0.29100644]
["bitfinex-derivatives","BNBF0:USTF0",1736476374473,2.39994339,689.93,687.27,0.29100644]
["bitfinex-derivatives","BNBF0:USTF0",1736476374474,1.07891119,689.78,687.43,2.18504042]
["bitfinex-derivatives","BNBF0:USTF0",1736476374665,1.53299181,689.77,687.54,0.29089216]
["bitfinex-derivatives","BNBF0:USTF0",1736476374868,1.53299181,689.76,687.54,0.29089216]
["bitfinex-derivatives","BNBF0:USTF0",1736476375067,1.07891119,689.74,687.54,0.29089216]
["bitfinex-derivatives","BNBF0:USTF0",1736476375270,0.26657147,689.73,687.54,0.29089216]
["bitfinex-derivatives","BNBF0:USTF0",1736476375468,1.5330427,689.73,687.54,0.29089216]
["bitfinex-derivatives","BNBF0:USTF0",1736476375668,1.5330427,689.72,687.54,0.29089216]
["bitfinex-derivatives","BNBF0:USTF0",1736476375870,1.5330427,689.71,687.54,0.29089216]
["bitfinex-derivatives","BNBF0:USTF0",1736476376070,1.07891119,689.66,687.54,0.29089216]
["bitfinex-derivatives","BNBF0:USTF0",1736476376271,0.26657147,689.65,687.54,0.29089216]
["bitfinex-derivatives","BNBF0:USTF0",1736476376573,0.26661039,689.64,687.54,0.29089216]
["bitfinex-derivatives","BNBF0:USTF0",1736476376772,0.92305515,689.65,687.54,0.29089216]
["bitfinex-derivatives","BNBF0:USTF0",1736476376972,1.07891119,689.66,687.54,0.29089216]
["bitfinex-derivatives","BNBF0:USTF0",1736476377173,0.2666005,689.65,687.54,0.29089216]
["bitfinex-derivatives","BNBF0:USTF0",1736476377574,3.84630427,689.8,687.54,0.29089216]
["bitfinex-derivatives","BNBF0:USTF0",1736476377777,4.40192247,689.79,687.54,0.29089216]
["bitfinex-derivatives","BNBF0:USTF0",1736476377977,6.18483732,689.78,687.54,0.29089216]
["bitfinex-derivatives","BNBF0:USTF0",1736476378280,8.15039812,689.77,687.54,0.29089216]
["bitfinex-derivatives","BNBF0:USTF0",1736476378475,5.74957657,689.76,687.54,0.29089216]
["bitfinex-derivatives","BNBF0:USTF0",1736476378675,5.74957657,689.75,687.54,0.29089216]
["bitfinex-derivatives","BNBF0:USTF0",1736476378971,5.74957657,689.74,687.54,0.29089216]
["bitfinex-derivatives","BNBF0:USTF0",1736476379171,4.40191914,689.73,687.54,0.29089216]
["bitfinex-derivatives","BNBF0:USTF0",1736476379378,3.29303901,689.72,687.54,0.29089216]
["bitfinex-derivatives","BNBF0:USTF0",1736476379578,1.26655346,689.71,687.54,0.29089216]
["bitfinex-derivatives","BNBF0:USTF0",1736476380177,0.9233929,689.7,687.54,0.29089216]
["bitfinex-derivatives","BNBF0:USTF0",1736476380372,1.26655346,689.69,687.54,0.29089216]
["bitfinex-derivatives","BNBF0:USTF0",1736476380573,0.9233929,689.7,687.54,0.29089216]
["bitfinex-derivatives","BNBF0:USTF0",1736476381174,0.28989708,689.9,687.54,0.29089216]
["bitfinex-derivatives","BNBF0:USTF0",1736476381371,5.74928179,689.89,687.54,0.29089216]
["bitfinex-derivatives","BNBF0:USTF0",1736476381677,4.40169927,689.88,687.54,0.29089216]
["bitfinex-derivatives","BNBF0:USTF0",1736476381877,4.40169927,689.87,687.54,0.29089216]
["bitfinex-derivatives","BNBF0:USTF0",1736476382070,4.40169927,689.86,687.54,0.29089216]
["bitfinex-derivatives","BNBF0:USTF0",1736476382271,4.40169927,689.85,687.54,0.29089216]
["bitfinex-derivatives","BNBF0:USTF0",1736476382471,3.55946019,689.84,687.54,0.29089216]
["bitfinex-derivatives","BNBF0:USTF0",1736476382675,5.74957429,689.83,687.54,0.29089216]
["bitfinex-derivatives","BNBF0:USTF0",1736476382877,5.74969988,689.82,687.54,0.29089216]
["bitfinex-derivatives","BNBF0:USTF0",1736476383071,5.74977164,689.81,687.54,0.29089216]
["bitfinex-derivatives","BNBF0:USTF0",1736476383269,5.74977164,689.8,687.54,0.29089216]
["bitfinex-derivatives","BNBF0:USTF0",1736476383471,5.74977164,689.79,687.54,0.29089216]
["bitfinex-derivatives","BNBF0:USTF0",1736476383677,5.74982127,689.78,687.56,2.18504042]
["bitfinex-derivatives","BNBF0:USTF0",1736476383872,2.40058965,689.82,687.56,2.18504042]
["bitfinex-derivatives","BNBF0:USTF0",1736476383873,5.74982127,689.77,687.56,2.18504042]
["bitfinex-derivatives","BNBF0:USTF0",1736476384074,5.74982127,689.76,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476384274,5.74982127,689.75,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476384478,1.07891119,689.7,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476384780,4.40224366,689.69,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476385076,2.18981148,689.68,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476385277,2.0022149,689.68,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476385774,0.92330371,689.67,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476386172,1.26744475,689.66,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476386376,0.92330371,689.67,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476386576,0.92330371,689.65,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476386772,1.2677561,689.64,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476386978,0.92330371,689.63,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476387379,3.48110157,689.69,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476387577,1.53460761,689.68,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476387777,1.53460761,689.67,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476387979,1.53460761,689.66,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476388180,1.26801149,689.65,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476388480,1.26801149,689.64,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476388675,1.26827882,689.63,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476388975,0.92330371,689.64,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476389379,1.26854417,689.63,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476389581,0.92330371,689.67,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476389782,1.53514748,689.66,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476389986,1.26855137,689.65,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476390183,1.26855137,689.64,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476390383,1.26855137,689.63,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476390583,2.40305552,689.67,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476390784,0.92330371,689.62,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476390984,1.26885273,689.61,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476391180,1.26889156,689.6,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476391484,3.67252262,689.59,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476391681,1.26889156,689.58,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476392083,0.92330371,689.57,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476392279,5.49349346,689.56,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476392479,4.14326253,689.55,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476392679,4.14330033,689.54,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476392986,4.14330033,689.53,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476393183,4.14330033,689.52,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476393383,4.14330033,689.51,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476393585,4.14330033,689.5,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476393779,2.40359682,689.52,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476393780,4.14330033,689.49,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476393980,4.51650777,689.48,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476394182,1.26899336,689.47,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476394484,2.40359682,689.48,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476394485,2.11285826,689.46,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476394685,1.2688931,689.45,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476394984,1.2688931,689.44,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476395184,1.2688931,689.43,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476395384,1.2688931,689.42,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476395685,1.2688931,689.41,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476395886,1.26879776,689.4,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476396086,0.92330371,689.41,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476396383,1.51617471,689.66,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476396384,0.92330371,689.39,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476396782,1.2688083,689.38,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476396982,1.2688083,689.37,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476397181,0.92330371,689.39,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476397385,0.92330371,689.36,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476397586,1.26865731,689.35,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476397788,1.26865731,689.34,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476397987,0.92330371,689.37,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476398183,1.26868232,689.36,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476398387,0.92330371,689.37,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476398388,1.26868232,689.35,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476398689,4.14196551,689.34,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476398885,4.14196551,689.33,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476399081,0.92330371,689.35,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476399286,2.4032926,689.33,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476399486,5.4915453,689.32,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476399689,5.4915453,689.31,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476399888,5.4915453,689.3,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476400085,5.4915453,689.29,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476400284,5.4915453,689.28,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476400487,4.14211729,689.27,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476400789,4.13848128,689.26,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476400981,2.11047093,689.25,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476401183,3.67079907,689.24,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476401389,1.26750647,689.23,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476401683,2.19081018,689.22,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476401889,1.26750647,689.21,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476402088,3.66880827,689.2,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476402283,2.4013018,689.2,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476402790,1.51732608,689.31,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476402991,0.92325535,689.19,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476403285,0.92325535,689.18,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476403789,0.92325535,689.17,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476404390,2.1884395,689.16,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476404689,0.92325535,689.16,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476404988,2.1883545,689.15,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476405185,1.2645733,689.14,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476405382,0.92325535,689.15,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476405383,1.2645733,689.13,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476405583,1.2645733,689.12,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476405782,1.2645733,689.11,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476405983,0.92325535,689.13,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476406188,1.26451887,689.12,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476406387,1.26451887,689.11,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476406591,0.92325535,689.12,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476406889,1.26388084,689.11,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476407090,0.92325535,689.11,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476407885,1.51732608,689.31,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476408091,4.39152195,689.3,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476408285,1.51732608,689.31,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476408286,3.55135223,689.29,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476408486,1.53008173,689.28,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476408689,1.5295202,689.27,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476408890,1.5295202,689.26,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476409086,1.5295202,689.25,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476409392,1.5295202,689.24,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476409590,1.5295202,689.23,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476409893,0.9208699,689.24,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476410189,1.52911712,689.23,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476410394,0.9208699,689.23,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476410787,1.26194507,689.22,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476410991,0.9208699,689.22,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476411596,0.9208699,689.21,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476412290,1.51732608,689.31,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476412495,1.52802057,689.3,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476412695,1.51732608,689.31,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476412996,3.91914655,689.3,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476413191,1.26125031,689.29,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476413496,0.91966674,689.28,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476413690,1.26125031,689.27,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476413894,1.26125031,689.26,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476414194,1.26102115,689.25,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476414398,1.26102115,689.24,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476414696,3.44118872,689.23,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476414896,3.44109145,689.22,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476415099,3.44109145,689.21,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476415292,1.51749149,689.24,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476415293,3.44109145,689.2,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476415598,5.45745761,689.19,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476415792,5.45745761,689.18,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476415995,4.11602358,689.17,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476416197,7.8482294,689.16,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476416397,4.11602358,689.15,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476416597,4.11602358,689.14,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476416791,3.27762731,689.13,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476417099,4.11510425,689.12,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476417298,4.11510425,689.11,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476417599,6.50572716,689.1,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476417793,1.26034433,689.09,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476418094,3.65108302,689.08,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476418299,1.26034433,689.07,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476418496,1.26034433,689.06,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476418693,1.26034433,689.05,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476418898,1.26001449,689.04,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476419100,1.26001449,689.03,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476419399,2.39073869,689.06,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476419599,1.25991562,689.05,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476419899,0.91966674,689.02,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476420297,1.51749149,689.24,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476420497,4.11341037,689.23,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476420691,4.11341037,689.22,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476420897,4.11341037,689.21,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476421199,4.11341037,689.2,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476421398,4.11341037,689.19,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476421602,3.27555294,689.18,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476422001,2.38855307,689.17,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476422195,1.25982805,689.16,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476422601,2.38855307,689.17,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476422998,2.38855307,689.15,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476423597,2.38855307,689.32,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476423801,4.38108356,689.31,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476424101,6.76963663,689.3,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476424302,4.38111247,689.29,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476424504,1.52686309,689.28,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476424798,1.52686309,689.27,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476425005,0.2667522,689.26,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476425199,1.2602351,689.25,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476425503,2.38855307,689.25,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476426097,1.07891119,689.39,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476426098,0.91867426,689.3,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476426996,2.38920868,689.38,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476427202,1.26049452,689.37,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476427401,1.26049452,689.36,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476427604,1.26049452,689.35,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476427999,0.83864414,689.34,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476428205,1.26049452,689.33,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476428899,0.91867426,689.32,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476429099,1.26049452,689.31,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476429506,0.91867426,689.3,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476430005,2.10092774,689.29,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476430306,2.10093918,689.28,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476430502,2.10093918,689.27,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476430699,4.12065509,689.26,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476430903,4.12065509,689.25,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476431206,4.12101463,689.24,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476431405,4.12101463,689.23,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476431605,4.12101463,689.22,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476431805,4.12101463,689.21,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476432107,4.12101463,689.2,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476432406,1.07891119,689.13,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476432606,1.26177127,689.12,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476433007,3.65315841,689.12,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476433205,2.34068246,689.11,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476433406,1.26177127,689.1,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476433912,1.99758545,689.11,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476434105,0.91867426,689.09,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476435009,1.07891119,689.22,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476435208,1.26331885,689.21,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476435402,1.07891119,689.17,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476436203,0.92121213,689.16,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476436810,0.92121213,689.18,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476437010,1.26356724,689.17,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476437204,0.92121213,689.18,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476437404,0.92121213,689.16,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476438003,1.51734262,689.34,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476438004,1.07891119,689.2,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476438705,1.07891119,689.22,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476439112,0.92157237,689.21,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476439310,2.00048356,689.21,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476439706,1.07891119,689.21,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476440210,1.07891119,689.22,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476440411,0.92180971,689.2,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476440813,1.07891119,689.19,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476441007,2.0007209,689.19,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476441211,1.26428011,689.18,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476441413,2.0007209,689.19,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476441611,1.51734262,689.34,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476441612,1.07891119,689.16,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476442112,0.92180971,689.15,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476442913,0.92180971,689.17,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476443613,1.07891119,689.23,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476444209,1.07891119,689.28,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476444916,0.92299563,689.27,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476445115,1.26585892,689.26,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476445311,1.26585892,689.25,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476445514,1.26585892,689.24,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476445914,0.92299563,689.25,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476446114,1.2661691,689.24,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476446310,0.92299563,689.23,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476446919,1.07891119,689.4,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476446920,2.40052959,689.37,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476447118,4.13524441,689.36,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476447316,4.13524441,689.35,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476447517,4.13524441,689.34,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476447720,4.13524441,689.33,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476448017,4.13524441,689.32,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476448213,2.40052959,689.32,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476448419,4.13753941,689.31,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476448717,6.538069,689.3,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476449018,4.13753941,689.29,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476449217,4.13753941,689.28,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476449413,4.13753941,689.27,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476449714,1.26722224,689.26,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476449917,1.26722224,689.25,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476450518,2.40052959,689.24,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476450713,1.26722224,689.23,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476451217,2.40052959,689.22,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476451514,1.26722224,689.21,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476451721,2.19021787,689.21,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476452014,1.26722224,689.2,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476452521,2.40052959,689.19,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476452722,1.26722224,689.18,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476452923,0.92299563,689.17,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476453421,2.40368029,689.29,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476453619,2.11332943,689.28,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476453820,1.26923048,689.27,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476454020,1.26923048,689.26,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476454721,2.40368029,689.25,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476455023,1.26923048,689.24,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476455523,3.24831353,689.23,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476455718,4.14590822,689.22,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476455919,4.14676223,689.21,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476456119,3.48259148,689.23,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476456120,1.27004473,689.2,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476456422,2.11495419,689.19,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476456620,1.27004473,689.18,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476457021,2.40368029,689.17,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476457323,1.27004473,689.16,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476457523,2.19304036,689.16,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476457726,1.27004473,689.15,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476458326,0.92299563,689.14,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476458520,1.27004473,689.13,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476458726,2.19304036,689.13,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476458927,1.27004473,689.12,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476459128,0.92299563,689.11,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476459928,2.4059676,689.2,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476460124,4.15035489,689.19,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476460329,4.15035489,689.18,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476460529,4.15035489,689.17,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476460730,4.15035489,689.16,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476460926,4.15035489,689.15,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476461127,4.15035489,689.14,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476461328,4.15035489,689.13,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476461528,4.15029908,689.12,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476461830,1.27112834,689.11,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476462029,1.27112834,689.1,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476462225,1.27115665,689.09,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476462426,1.27115665,689.08,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476462630,1.27115665,689.07,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476462826,1.27115665,689.06,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476463029,1.27115665,689.05,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476463225,1.27115665,689.04,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476463426,0.92299563,689.05,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476463733,2.194137,689.04,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476463929,1.27114137,689.03,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476464327,0.92299563,689.04,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476464530,0.92299563,689.02,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476465128,0.92299563,689.01,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476465727,3.48491099,689.15,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476465931,4.15051244,689.14,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476466131,4.15051244,689.13,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476466330,4.15051244,689.12,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476466530,4.15051244,689.11,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476466828,6.55658611,689.1,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476467025,4.15058631,689.09,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476467228,4.15058631,689.08,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476467427,2.11688856,689.07,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476467627,1.27140509,689.06,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476467830,1.27140509,689.05,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476468028,1.27140509,689.04,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476468231,1.27140509,689.03,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476468432,1.27140509,689.02,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476468732,1.27140509,689.01,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476468933,1.27140509,689.0,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476469332,0.92705912,689.01,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476469530,1.27154088,689.0,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476469732,0.92705912,689.01,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476469934,2.1986,689.0,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476470233,1.27164554,688.99,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476470429,4.15209195,688.98,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476470626,4.15209195,688.97,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476470832,4.15209195,688.96,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476471028,4.15209195,688.95,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476471232,4.15262245,688.94,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476471428,4.15262245,688.93,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476471631,4.15262245,688.92,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476471832,4.15262245,688.91,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476472037,4.15262245,688.9,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476472234,4.15262245,688.89,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476472433,2.11734488,688.88,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476472627,1.27183223,688.87,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476472832,1.27183223,688.86,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476473134,1.27183223,688.85,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476473332,2.4108813,688.87,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476473333,1.27183223,688.84,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476473530,1.27183223,688.83,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476473735,1.27183223,688.82,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476473931,1.27183223,688.81,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476474132,0.92705912,688.84,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476474133,1.27183223,688.8,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476474433,0.92705912,688.84,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476474434,0.92705912,688.81,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476474637,1.27077874,688.8,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476474838,2.19784325,688.79,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476475037,1.27080076,688.78,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476475231,1.27080076,688.77,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476475432,1.27080076,688.76,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476475637,0.92705912,688.79,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476476033,0.92705912,688.76,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476476636,1.07891119,688.98,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476476831,2.19646287,688.97,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476477139,3.30254941,688.96,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476477337,4.14734282,688.95,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476477532,4.14734282,688.94,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476477734,4.14734282,688.93,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476477934,2.40848167,688.95,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476477935,4.14734282,688.92,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476478136,4.14734282,688.91,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476478437,6.55445887,688.9,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476478634,1.27021131,688.89,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476478934,1.26936156,688.88,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476479239,1.26936156,688.87,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476479439,1.26936156,688.86,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476479637,1.26936156,688.85,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476479841,1.26936156,688.84,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476480038,1.26936156,688.83,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476480336,1.26936156,688.82,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476480540,1.26936156,688.81,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476480741,2.40679041,688.84,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476481042,0.92568862,688.81,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476481243,1.26846805,688.8,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476481443,0.92568862,688.8,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476482038,0.92568862,688.79,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476482436,1.51806519,689.01,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476482641,4.40538594,689.0,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476482843,6.1898873,688.99,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476483039,5.92300605,688.98,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476483245,5.92300605,688.97,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476483445,2.40323286,688.99,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476483446,5.92301294,688.96,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476483746,5.48728706,688.95,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476483947,5.48728706,688.94,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476484148,5.48728706,688.93,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476484348,5.48728706,688.92,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476484543,2.40323286,688.92,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476484739,5.48485302,688.91,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476485044,5.48485302,688.9,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476485349,6.53989272,688.89,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476485545,4.13665986,688.88,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476485746,4.13665986,688.87,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476485949,6.53989272,688.86,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476486144,4.13665986,688.85,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476486345,4.13665986,688.84,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476486541,4.13635392,688.83,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476486741,1.26693794,688.82,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476486946,1.26693794,688.81,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476487148,1.26693794,688.8,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476487350,4.13538681,688.79,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476487548,4.13538681,688.78,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476487742,1.26693794,688.77,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476487942,1.26693794,688.76,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476488148,1.26693794,688.75,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476488444,1.26693794,688.74,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476488648,0.92432033,688.74,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476489149,0.92432033,688.73,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476489342,1.26592968,688.72,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476489545,0.92432033,688.72,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476490150,2.19025568,688.71,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476490350,0.92432033,688.71,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476490548,1.26570229,688.7,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476490851,6.53415966,688.69,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476491047,4.1328344,688.68,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476491351,4.1328344,688.67,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476491546,4.1328344,688.66,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476491850,3.66702755,688.65,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476492045,1.26570229,688.64,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476492245,1.26524047,688.63,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476492449,1.26524047,688.62,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476492648,0.92432033,688.62,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476493348,0.92432033,688.61,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476494247,0.92432033,688.6,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476494953,0.92432033,688.59,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476495546,0.92432033,688.58,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476495951,1.44526473,688.86,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476496152,5.90933614,688.85,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476496346,5.47353556,688.84,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476496550,5.47353556,688.83,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476496751,5.47353556,688.82,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476496951,5.47353556,688.81,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476497151,5.47353556,688.8,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476497353,5.90937274,688.79,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476497551,5.47353556,688.78,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476497751,5.47353556,688.77,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476498053,4.12731388,688.76,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476498252,4.12731388,688.75,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476498450,4.12731388,688.74,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476498651,4.12731388,688.73,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476498857,4.12731388,688.72,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476499047,4.12731388,688.71,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476499247,6.52431127,688.7,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476499452,4.12731388,688.69,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476499652,3.28642511,688.68,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476499849,1.26400966,688.67,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476500051,1.26400966,688.66,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476500249,1.26400966,688.65,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476500450,3.6595106,688.64,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476500653,1.26356128,688.63,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476501153,0.92151897,688.62,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476501452,1.26355195,688.61,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476501647,1.26355195,688.6,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476501852,1.26355195,688.59,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476502051,0.92151897,688.6,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476502250,1.26315934,688.59,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476502451,0.92151897,688.58,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476503153,0.92151897,688.57,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476504058,0.92151897,688.56,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476504654,1.07891119,688.6,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476505151,1.26274837,688.59,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476505355,1.26274837,688.58,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476505856,1.07891119,688.56,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476506051,1.26274837,688.55,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476506551,1.07891119,688.56,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476506760,1.07891119,688.75,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476506761,1.07891119,688.49,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476507552,1.26289475,688.48,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476507853,1.26289475,688.47,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476508053,4.12391089,688.46,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476508258,4.12391089,688.45,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476508454,6.51894969,688.44,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736476508655,4.12391089,688.43,685.43,2.18504042]
["bitfinex-derivatives","BNBF0:USTF0",1736476508851,1.07891119,688.31,685.58,0.29172379]
["bitfinex-derivatives","BNBF0:USTF0",1736476509055,2.18414519,688.3,685.58,0.29172379]
["bitfinex-derivatives","BNBF0:USTF0",1736476509257,1.26297642,688.29,685.58,0.29172379]
["bitfinex-derivatives","BNBF0:USTF0",1736476509557,2.18414519,688.28,685.58,0.29172379]
["bitfinex-derivatives","BNBF0:USTF0",1736476509757,1.26297642,688.27,685.58,0.29172379]
["bitfinex-derivatives","BNBF0:USTF0",1736476509952,1.26297642,688.26,685.58,0.29172379]
["bitfinex-derivatives","BNBF0:USTF0",1736476510154,0.92116877,688.28,685.58,0.29172379]
["bitfinex-derivatives","BNBF0:USTF0",1736476510354,0.92116877,688.25,685.58,0.29172379]
["bitfinex-derivatives","BNBF0:USTF0",1736476510953,1.07891119,688.28,685.58,0.29172379]
["bitfinex-derivatives","BNBF0:USTF0",1736476511758,1.43877818,688.55,685.58,0.29172379]
["bitfinex-derivatives","BNBF0:USTF0",1736476511759,1.07891119,688.29,685.58,0.29172379]
["bitfinex-derivatives","BNBF0:USTF0",1736476512558,1.07891119,688.35,685.58,0.29172379]
["bitfinex-derivatives","BNBF0:USTF0",1736476513559,1.51896524,688.68,685.58,0.29172379]
["bitfinex-derivatives","BNBF0:USTF0",1736476513560,1.07891119,688.37,685.58,0.29172379]
["bitfinex-derivatives","BNBF0:USTF0",1736476514262,1.07891119,688.4,685.58,0.29172379]
["bitfinex-derivatives","BNBF0:USTF0",1736476515157,1.07891119,688.5,685.6,2.18504042]
["bitfinex-derivatives","BNBF0:USTF0",1736476515759,1.07891119,688.51,685.6,2.18504042]
["bitfinex-derivatives","BNBF0:USTF0",1736476516363,1.07891119,688.51,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1736476516565,1.07891119,688.56,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1736476518062,1.07891119,688.58,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1736476518662,1.07891119,688.59,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1736476520364,1.51885475,688.77,686.15,2.18504042]
["bitfinex-derivatives","BNBF0:USTF0",1736476520557,1.51885475,688.77,686.28,0.29142624]
["bitfinex-derivatives","BNBF0:USTF0",1736476520760,1.18836781,688.76,686.28,0.29142624]
["bitfinex-derivatives","BNBF0:USTF0",1736476520963,0.26696904,688.75,686.28,0.29142624]
["bitfinex-derivatives","BNBF0:USTF0",1736476521559,0.92139877,688.74,686.28,0.29142624]
["bitfinex-derivatives","BNBF0:USTF0",1736476522364,1.51823077,688.89,686.28,0.29142624]
["bitfinex-derivatives","BNBF0:USTF0",1736476522565,1.26402551,688.88,686.28,0.29142624]
["bitfinex-derivatives","BNBF0:USTF0",1736476522765,3.92784029,688.87,686.28,0.29142624]
["bitfinex-derivatives","BNBF0:USTF0",1736476522960,1.53098627,688.86,686.28,0.29142624]
["bitfinex-derivatives","BNBF0:USTF0",1736476523165,1.53098627,688.85,686.28,0.29142624]
["bitfinex-derivatives","BNBF0:USTF0",1736476523359,2.4528532,688.84,686.28,0.29142624]
["bitfinex-derivatives","BNBF0:USTF0",1736476523565,1.53098627,688.83,686.28,0.29142624]
["bitfinex-derivatives","BNBF0:USTF0",1736476523761,1.53098627,688.82,686.28,0.29142624]
["bitfinex-derivatives","BNBF0:USTF0",1736476523966,0.26695608,688.81,686.48,2.18504042]
["bitfinex-derivatives","BNBF0:USTF0",1736476524163,0.26695608,688.81,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476524965,0.92186693,688.8,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476525163,0.26695608,688.79,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476525368,0.26695717,688.78,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476525667,0.92186693,688.8,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476525864,0.26695613,688.79,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476526062,0.26695613,688.78,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476526367,0.26695613,688.77,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476526769,0.92288005,688.78,686.59,2.47633507]
["bitfinex-derivatives","BNBF0:USTF0",1736476526962,1.51823077,688.89,686.59,2.47633507]
["bitfinex-derivatives","BNBF0:USTF0",1736476527166,1.53284112,688.88,686.59,2.47633507]
["bitfinex-derivatives","BNBF0:USTF0",1736476527366,1.53284112,688.87,686.59,2.47633507]
["bitfinex-derivatives","BNBF0:USTF0",1736476527566,1.07891119,688.82,686.59,2.47633507]
["bitfinex-derivatives","BNBF0:USTF0",1736476527765,2.66557693,688.81,686.59,2.47633507]
["bitfinex-derivatives","BNBF0:USTF0",1736476527963,4.69278066,688.8,686.59,2.47633507]
["bitfinex-derivatives","BNBF0:USTF0",1736476528170,4.40243882,688.79,686.59,2.47633507]
["bitfinex-derivatives","BNBF0:USTF0",1736476528365,1.07891119,688.77,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476528569,4.13634155,688.76,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476528770,1.53355685,688.75,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476528969,1.53355685,688.74,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476529165,1.53355767,688.73,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476529371,1.26655135,688.72,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476529572,1.26655135,688.71,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476529766,0.92360991,688.71,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476529971,1.26765227,688.7,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476530271,0.92360991,688.71,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476530272,1.26814889,688.69,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476530471,1.07891119,688.78,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476530773,0.92489852,688.68,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476531068,2.19305556,688.67,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476531276,0.92489852,688.67,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476531680,2.40501549,688.75,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476531877,2.11202006,688.74,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476532077,3.67341423,688.73,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476532273,1.26839874,688.72,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476532579,2.78686137,688.72,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476532778,1.26839874,688.71,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476533078,3.67341423,688.71,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476533277,1.26839874,688.7,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476533478,0.84402113,688.69,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476533680,1.26839874,688.68,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476534277,2.40501549,688.67,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476534476,1.26839874,688.66,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476535380,0.92489852,688.65,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476535576,5.49432214,688.64,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476535777,4.14446504,688.63,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476535980,4.14446504,688.62,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476536178,4.14446504,688.61,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476536383,4.14446504,688.6,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476536581,4.14446504,688.59,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476536778,4.14446504,688.58,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476536984,4.14446504,688.57,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476537179,4.14446504,688.56,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476537380,4.14446504,688.55,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476537576,4.14534661,688.54,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476537780,4.14534661,688.53,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476537981,4.14534661,688.52,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476538181,4.5200227,688.51,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476538384,1.26954773,688.5,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476538782,2.40608297,688.49,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476538984,1.26954773,688.48,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476539378,1.76944879,688.47,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476539583,4.14577801,688.46,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476539779,4.14577801,688.45,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476539983,4.14577801,688.44,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476540184,4.14577801,688.43,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476540383,4.14577801,688.42,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476540584,4.14577801,688.41,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476540784,4.14577801,688.4,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476540982,1.26954773,688.39,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476541184,1.26954773,688.38,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476541387,2.40680515,688.39,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476541687,1.26953716,688.38,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476541888,1.26953716,688.37,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476542089,1.26953716,688.36,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476542283,1.26953716,688.35,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476542482,2.19443568,688.34,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476542788,0.92489852,688.33,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476543586,2.40634795,688.52,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476543785,4.14480787,688.51,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476543986,4.14480787,688.5,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476544185,6.55115582,688.49,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476544388,3.3004952,688.48,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476544888,2.40634795,688.47,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476545183,1.26942123,688.46,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476545587,2.40634795,688.45,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476545787,1.26942123,688.44,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476545985,0.92489852,688.43,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476546183,1.26942123,688.42,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476546387,5.07063835,688.41,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476546590,4.14576452,688.4,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476546781,4.14576452,688.39,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476546987,0.92489852,688.41,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476546988,3.30114445,688.38,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476547187,1.26942123,688.37,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476547386,3.30127279,688.37,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476547587,1.26942123,688.37,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476547789,2.40688011,688.36,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476547985,1.26942123,688.35,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476548387,2.40688011,688.34,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476548585,1.26942123,688.33,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476549086,0.92489852,688.32,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476549687,2.40688102,688.46,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476549888,4.14637051,688.45,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476550085,4.14637051,688.44,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476550291,4.14637051,688.43,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476550484,4.14637051,688.42,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476550689,5.07126903,688.41,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476550886,0.92489852,688.41,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476551089,2.40690268,688.49,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476551291,1.53687968,688.48,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476551490,1.53687968,688.47,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476551690,1.26981517,688.46,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476551891,1.26981517,688.45,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476552086,1.26981517,688.44,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476552290,0.92489852,688.44,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476552486,1.26981293,688.43,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476552690,0.92489852,688.42,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476553192,1.269811,688.41,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476553385,1.269811,688.4,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476553586,1.269811,688.39,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476553791,1.269811,688.38,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476553992,1.269811,688.37,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476554390,0.92489852,688.36,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476554588,1.26982759,688.35,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476554786,1.26982759,688.34,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476554990,1.26983785,688.33,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476555187,0.92489852,688.33,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476555788,1.26966093,688.32,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476555993,0.92489852,688.31,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476556589,0.92489852,688.47,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476556789,4.14513224,688.46,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476556993,6.55163148,688.45,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476557194,4.14513242,688.44,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476557395,4.14513242,688.43,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476557592,4.14513242,688.42,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476557899,2.11390982,688.41,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476558095,5.49526836,688.4,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476558299,5.49526836,688.39,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476558501,5.49526836,688.38,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476558694,4.14442719,688.37,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476558899,4.14401669,688.36,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476559200,4.14401669,688.35,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476559499,4.14401669,688.34,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476559694,4.14401669,688.33,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476559890,2.11340687,688.32,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476560093,2.11340687,688.31,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476560300,1.26913114,688.3,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476560498,4.14375927,688.29,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476560799,2.1131938,688.28,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476561000,1.26909035,688.27,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476561501,2.40678708,688.26,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476561693,1.26909035,688.25,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476562196,1.26899263,688.24,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476562393,1.26899263,688.23,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476562593,1.26899263,688.22,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476562795,1.26899263,688.21,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476562993,1.26899263,688.2,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476563195,1.26899263,688.19,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476563794,0.92568734,688.18,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476563993,1.26899263,688.17,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476564196,1.26899263,688.16,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476564400,1.26876057,688.15,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476564600,1.26876057,688.14,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476564795,1.26876057,688.13,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476564992,0.92568734,688.13,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476565597,0.92568734,688.12,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476566002,1.07891119,688.36,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476566200,6.57159487,688.35,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476566398,5.49268368,688.34,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476566601,6.1960307,688.33,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476566903,1.07891119,688.25,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476567101,4.40966572,688.24,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476567404,1.07891119,688.22,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476567604,1.26870421,688.21,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476567805,3.29792011,688.2,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476568004,4.14151238,688.19,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476568205,1.26870421,688.18,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476568500,1.26788821,688.17,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476568704,1.26788821,688.16,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476569000,2.19322614,688.15,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476569205,0.92533793,688.15,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476569607,2.19292913,688.14,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476569806,0.92533793,688.14,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476570007,1.26760795,688.13,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476570306,0.92533793,688.13,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476570708,0.92533793,688.12,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476571308,0.92533793,688.11,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476571902,1.51943501,688.36,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476572103,4.13620424,688.35,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476572307,2.10941227,688.34,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476572502,2.10941227,688.33,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476572708,1.26680883,688.32,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476573008,1.26680883,688.31,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476573209,3.66920571,688.3,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476573409,4.13567274,688.29,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476573709,2.1092244,688.28,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476573908,2.10920019,688.27,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476574102,2.1092214,688.26,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476574301,2.1092214,688.25,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476574502,2.1092214,688.24,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476574707,2.1092214,688.23,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476574904,4.51161828,688.22,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476575105,1.26680883,688.21,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476575306,2.40239688,688.22,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476575307,1.26680883,688.2,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476575507,0.9239988,688.19,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476576311,0.9239988,688.18,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476577109,1.44533926,688.47,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476577310,1.51956771,688.44,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476577511,5.48313246,688.43,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476577706,5.4831811,688.42,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476578010,7.88505224,688.41,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476578204,5.4831811,688.4,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476578404,4.13535705,688.39,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476578609,6.53722819,688.38,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476578812,4.13535705,688.37,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476579006,2.40187114,688.38,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476579007,6.53722819,688.36,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476579314,4.13535705,688.35,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476579513,4.13535705,688.34,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476579711,4.13622527,688.33,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476579909,2.10936596,688.32,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476580114,3.66865821,688.31,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476580311,1.26678707,688.3,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476580711,3.24457544,688.29,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476581010,3.66865821,688.28,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476581210,1.26678707,688.27,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476581708,3.6689567,688.26,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476581913,1.26708556,688.25,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476582309,2.40187114,688.24,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476582515,1.26708556,688.23,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476583012,2.40187114,688.22,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476583214,1.26708556,688.21,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476583515,4.13883123,688.2,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476583715,4.13883123,688.19,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476583914,2.40187114,688.19,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476584110,4.13908476,688.18,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476584312,4.13908476,688.17,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476584513,4.13908476,688.16,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476584708,2.40187114,688.17,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476584709,4.13908476,688.15,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476584914,4.13908476,688.14,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476585215,4.13908476,688.13,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476585415,4.13908476,688.12,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476585715,1.07891119,688.1,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476585915,4.13908476,688.09,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476586112,3.29638895,688.08,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476586313,1.26765777,688.07,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476586515,1.26765777,688.06,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476586816,3.66952891,688.05,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476587016,1.26765777,688.04,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476587417,2.19204253,688.03,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476587618,0.92379659,688.03,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476588015,2.40400053,688.15,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476588216,2.11201966,688.14,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476588417,1.26837421,688.13,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476588615,1.26837421,688.12,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476588818,1.26837421,688.11,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476589015,1.26837421,688.1,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476589218,0.92379659,688.09,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476590020,2.40399962,688.19,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476590219,1.26840534,688.18,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476590423,2.11206616,688.17,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476590619,1.26840534,688.16,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476590821,1.26840534,688.15,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476591128,1.26840534,688.14,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476591427,1.26848464,688.13,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476591627,1.26848464,688.12,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476591925,1.26848464,688.11,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476592223,0.92379659,688.11,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476592727,1.2686409,688.1,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476592924,2.4044524,688.23,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476593129,4.14226427,688.22,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476593329,4.14284168,688.21,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476593526,4.14284168,688.2,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476593722,4.14284168,688.19,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476593927,4.14284168,688.18,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476594127,4.14284168,688.17,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476594330,1.26880738,688.16,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476594529,1.26880738,688.15,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476594725,1.26880738,688.14,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476595526,3.2485804,688.13,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476595726,6.54793363,688.12,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476595930,2.11291242,688.11,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476596129,1.26880738,688.1,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476596329,1.26880738,688.09,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476596731,0.92379659,688.08,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476596929,1.26880738,688.07,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476597531,0.92379659,688.06,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476597726,1.26959111,688.05,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476597928,0.92379659,688.06,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476598128,1.26979194,688.05,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476598327,1.07891119,688.19,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476598525,4.14612305,688.18,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476598729,4.14612305,688.17,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476598927,4.14612305,688.16,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476599127,2.40552386,688.17,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476599128,4.14612305,688.15,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476599427,4.14612305,688.14,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476599631,4.14702016,688.13,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476599831,4.14702016,688.12,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476600131,3.67561311,688.11,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476600331,1.27008925,688.1,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476600528,2.40552386,688.09,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476600728,1.27008925,688.08,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476601032,1.27017614,688.07,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476601228,0.92379659,688.07,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476601933,2.40628288,688.18,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476602133,4.14749498,688.17,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476602335,4.14749498,688.16,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476602534,2.11511407,688.15,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476602734,1.27023807,688.14,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476602930,2.40628288,688.16,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476603331,1.27048846,688.15,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476603530,2.40628288,688.23,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476603733,4.14832216,688.22,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476603936,2.40628288,688.23,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476603937,4.14832216,688.21,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476604129,4.14872649,688.2,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476604333,6.55500937,688.19,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476604534,1.27048933,688.18,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476605038,2.40628288,688.17,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476605237,1.27048933,688.16,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476605635,2.40628288,688.15,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476605841,1.27048933,688.14,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476606136,3.30472958,688.14,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476606439,3.67677221,688.13,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476606633,1.27140782,688.12,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476606840,1.27140782,688.11,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476607035,1.27140782,688.1,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476607236,1.27152504,688.09,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476607441,1.27152504,688.08,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476607638,0.92379659,688.1,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476607936,1.2715571,688.09,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476608139,1.2715571,688.08,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476608335,2.40784246,688.15,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476608336,1.2715571,688.07,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476608535,0.92379659,688.07,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476609140,2.40803977,688.16,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476609337,4.15293183,688.15,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476609539,4.15293183,688.14,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476609740,3.30693875,688.13,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476610040,1.27189952,688.12,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476610238,1.27189952,688.11,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476610545,1.27209537,688.1,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476610737,1.27209537,688.09,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476611042,4.15356134,688.08,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476611243,4.15356134,688.07,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476611439,4.15356134,688.06,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476611744,4.15356134,688.05,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476612042,4.15356134,688.04,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476612243,4.15356134,688.03,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476612443,1.27254885,688.02,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476612738,1.27254885,688.01,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476612937,1.27254885,688.0,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476613137,1.27254885,687.99,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476613339,1.27254885,687.98,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476613943,0.92379659,687.97,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476614143,1.27254885,687.96,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476614539,0.92379659,687.95,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476615238,0.92379659,687.94,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476615644,2.19673559,687.93,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476615843,0.92379659,687.93,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476616645,0.92379659,687.92,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476617440,0.92379659,687.91,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476618041,1.07891119,688.11,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476618244,1.27303988,688.1,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476618543,1.27306682,688.09,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476618743,1.27306682,688.08,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476618945,1.27306682,688.07,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476619139,1.27306682,688.06,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476619344,0.92862365,688.08,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476619544,0.92862365,688.05,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476619946,0.92862365,688.06,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476620841,2.4145713,688.12,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476621038,1.27317619,688.11,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476621244,1.27317619,688.1,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476621445,1.27317619,688.09,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476622242,2.20190477,688.08,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476622440,1.27328112,688.07,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476623047,0.92862365,688.06,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476623341,1.27328112,688.05,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476623947,0.92862365,688.04,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476624143,1.27335083,688.03,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476624347,2.00753484,688.04,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476624548,0.92862365,688.02,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476625248,1.07891119,688.03,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476625949,2.12033984,688.02,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476626151,4.15772757,688.01,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476626351,4.15772757,688.0,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476626549,3.31075506,687.99,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476626746,1.27336733,687.98,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476626948,1.27336733,687.97,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476627145,0.92862365,687.97,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476627748,0.92862365,687.96,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476628147,1.07891119,688.09,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476628348,2.75913758,688.08,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476628544,1.27321376,688.07,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476628745,1.27321376,688.06,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476628947,1.48592382,688.08,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476629147,0.92858634,688.07,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476629945,1.27297267,688.06,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476630250,0.92858634,688.06,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476630952,0.92858634,688.05,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476631653,0.92858634,688.04,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476632047,0.92858634,688.03,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476632747,0.92858634,688.02,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476633555,2.20140046,688.01,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476633849,1.27288285,688.0,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476634049,1.27288285,687.99,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476634353,1.27288285,687.98,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476634547,1.27288285,687.97,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476634750,0.92858634,687.97,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476634955,1.27293105,687.96,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476635148,1.27293105,687.95,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476635354,0.92858634,687.97,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476635554,0.92858634,687.94,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476635856,1.27295612,687.93,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476636159,1.27295612,687.92,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476636350,1.27295612,687.91,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476636554,1.27295612,687.9,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476636751,1.27302891,687.89,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476636950,1.27302891,687.88,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476637351,1.27314772,687.87,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476637657,1.27314772,687.86,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476637857,1.27314772,687.85,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476638054,0.92858634,687.87,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476638357,2.20168774,687.86,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476638557,1.2731014,687.85,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476638857,1.2731014,687.84,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476639053,1.2731014,687.83,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476639254,1.2731014,687.82,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476639457,1.2731014,687.81,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476639855,1.2731014,687.8,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476640055,1.2731014,687.79,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476640256,0.92858634,687.8,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476640658,0.92858634,687.79,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476641358,2.41447164,688.01,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476641657,4.15657564,688.0,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476641854,4.15657564,687.99,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476642057,4.15657564,687.98,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476642259,1.27301102,687.97,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476642460,1.27301102,687.96,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476642659,1.27301102,687.95,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476642855,2.41447164,687.96,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476642856,1.27301102,687.94,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476643057,1.27301102,687.93,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476643260,0.92858634,687.94,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476643261,1.27301102,687.92,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476643562,0.92858634,687.94,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476643762,0.92858634,687.91,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476643962,1.27287338,687.9,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476644162,0.92858634,687.91,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476644363,1.27287873,687.9,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476644663,1.27287873,687.89,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476644859,0.92858634,687.9,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476645059,1.27272576,687.89,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476645264,0.92858634,687.89,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476645763,0.92858634,687.88,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476646367,0.92858634,687.87,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476646761,0.92858634,687.86,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476647166,1.2724576,687.85,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476647466,1.2724576,687.84,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476647667,0.92858634,687.85,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476647866,1.27218665,687.84,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476648061,2.20077361,687.83,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476648266,0.92858634,687.83,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476648561,1.07891119,688.14,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476648562,2.20048638,687.82,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476648764,3.68500843,687.81,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476648966,1.27190004,687.8,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476649166,1.27190004,687.79,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476649362,1.27190004,687.78,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476649569,1.27190004,687.77,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476649767,1.27190004,687.76,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476649964,0.92858634,687.76,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476650470,0.92858634,687.75,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476650970,1.52005999,688.07,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476650971,0.92858634,687.74,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476651466,1.44533926,688.06,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476651665,5.94016691,688.05,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476651970,5.94016691,688.04,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476652265,5.94016691,688.03,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476652470,5.93972927,688.02,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476652671,5.93972927,688.01,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476652875,5.50342825,688.0,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476653170,7.91433113,687.99,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476653366,5.50342825,687.98,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476653565,5.50342825,687.97,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476653766,5.50234096,687.96,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476654071,5.50234096,687.95,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476654272,4.14975715,687.94,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476654472,4.14975715,687.93,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476654775,6.56066003,687.92,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476654965,4.14975715,687.91,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476655172,4.14975715,687.9,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476655473,1.2709201,687.89,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476655773,1.27062892,687.88,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476655973,3.6815318,687.87,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476656171,1.27062892,687.86,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476656373,2.41090288,687.87,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476656573,0.92727034,687.85,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476657170,0.92727034,687.84,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476657774,0.92727034,687.83,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476658067,1.44533926,688.14,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476658276,5.93676896,688.13,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476658470,5.93676896,688.12,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476658673,5.93676896,688.11,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476658874,5.50050272,688.1,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476659075,5.50050272,688.09,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476659267,3.30329748,688.08,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476659472,5.50041345,688.07,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476659677,5.50041345,688.06,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476659975,7.91004465,688.05,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476660273,5.50041345,688.04,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476660474,5.50041345,688.03,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476660675,5.50041345,688.02,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476660874,4.14834208,688.01,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476661175,4.14834208,688.0,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476661368,4.14802025,687.99,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476661574,4.14802025,687.98,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476661770,2.11539536,687.97,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476661974,1.27039056,687.96,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476662569,2.4096312,687.95,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476662775,1.27039056,687.94,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476663273,2.19720517,687.93,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476663476,0.92678123,687.93,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476663670,1.52000466,688.16,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476663671,0.92678123,687.92,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476664379,0.92678123,687.91,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476665277,2.40965539,688.15,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476665478,5.50061941,688.14,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476665778,7.91033144,688.13,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476665981,5.50061941,688.12,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476666179,5.50061941,688.11,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476666381,5.50054256,688.1,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476666577,5.50054256,688.09,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476666777,5.50054256,688.08,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476666978,4.14854494,688.07,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476667178,4.14854494,688.06,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476667378,4.14854494,688.05,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476667579,2.40971203,688.07,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476667580,4.14855758,688.04,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476667781,4.14855758,688.03,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476667977,4.14855758,688.02,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476668176,4.14855758,688.01,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476668380,4.14855758,688.0,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476668579,4.14855758,687.99,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476668782,2.1156741,687.98,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476668979,2.11579629,687.97,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476669175,1.27063005,687.96,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476669382,1.27063005,687.95,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476669582,1.27063005,687.94,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476669782,1.27063005,687.93,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476669982,1.27063005,687.92,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476670182,1.27063005,687.91,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476670675,1.27063005,687.9,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476670879,1.27063005,687.89,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476671078,1.27063005,687.88,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476671280,1.27063005,687.87,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476671579,1.27063005,687.86,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476671777,1.27063005,687.85,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476671981,0.92681232,687.84,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476672283,1.27063005,687.83,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476672785,0.92681232,687.82,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476673381,0.92681232,687.81,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476673985,0.92681232,687.8,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476674887,0.92681232,687.79,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476675387,0.92681232,687.97,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476675686,4.14903194,687.96,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476675880,4.14903194,687.95,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476676185,1.27070054,687.94,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476676383,1.27070054,687.93,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476676583,1.27070054,687.92,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476676878,1.27070054,687.91,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476677485,2.40990494,687.9,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476677681,1.27070054,687.89,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476677886,2.40990494,687.9,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476678185,0.92681232,687.88,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476678586,0.92681232,687.94,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476678784,1.27080777,687.93,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476678984,0.92681232,687.94,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476679486,2.00572351,687.94,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476679681,1.27086173,687.93,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476679885,1.27086173,687.92,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476680279,2.00572351,687.93,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476680485,0.92681232,687.91,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476681186,0.92681232,687.92,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476682182,0.92681232,687.93,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476682380,1.07891119,687.92,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476682582,0.92681232,687.91,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476683381,1.07891119,687.91,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476683986,0.92681232,687.9,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476685089,2.41038664,688.05,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476685385,5.07721969,688.04,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476685588,4.15040737,688.03,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476685789,5.50319771,688.02,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476685991,5.50319771,688.01,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476686288,1.44533926,688.17,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476686289,6.56079401,688.0,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476686485,4.15040737,687.99,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476686684,4.15040737,687.98,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476686882,4.15040737,687.97,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476687088,6.56079401,687.96,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476687284,4.15040737,687.95,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476687486,4.1507013,687.94,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476687690,2.1166121,687.93,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476687992,4.52699874,687.92,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476688186,1.27112204,687.91,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476688492,1.27112204,687.9,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476688795,1.27112204,687.89,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476688991,1.27112204,687.88,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476689188,1.27164495,687.87,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476689388,1.27164495,687.86,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476689683,1.27164495,687.85,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476690289,0.92681232,687.84,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476690590,1.27164495,687.83,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476690788,1.27164495,687.82,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476690991,1.27164495,687.81,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476691389,1.27164495,687.8,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476691591,0.92681232,687.8,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476691987,0.92681232,687.79,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476692593,1.07891119,687.98,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476692594,0.92681232,687.78,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476693295,0.92681232,687.96,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476693495,4.15971661,687.95,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476693796,5.51562084,687.94,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476693998,1.07891119,687.87,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476694291,2.12135952,687.86,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476694497,2.12135952,687.85,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476694697,1.27397318,687.84,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476694900,1.27397318,687.83,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476695093,1.27397318,687.82,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476695296,1.27397318,687.81,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476695492,1.27397318,687.8,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476695698,1.27397318,687.79,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476695899,1.27397318,687.78,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476696297,0.92681232,687.77,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476696999,1.51998253,688.05,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476697000,2.20136094,687.76,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476697194,0.92681232,687.76,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476697595,2.20141233,687.75,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476697903,1.27460591,687.74,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476698103,0.92681232,687.74,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476698901,0.92681232,687.73,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476699498,1.27460172,687.72,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476699702,0.92681232,687.72,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476700103,1.27459963,687.71,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476700404,1.27459963,687.7,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476700604,1.27453684,687.69,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476700804,1.27453684,687.68,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476701005,1.27453684,687.67,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476701207,1.27453684,687.66,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476701406,0.92681232,687.68,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476701601,0.92681232,687.65,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476702000,0.92681232,687.64,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476703103,1.48758155,687.97,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476703104,0.92681232,687.63,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476704006,0.92681232,687.62,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476704408,0.92681232,687.61,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476705109,0.92681232,687.6,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476705608,1.48758155,687.88,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476705802,5.51622926,687.87,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476706001,5.51622926,687.86,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476706203,3.31272371,687.85,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476706403,5.51611807,687.84,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476706603,5.51609735,687.83,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476706807,4.16018308,687.82,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476707003,4.16018308,687.81,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476707210,4.16018308,687.8,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476707408,2.12158387,687.79,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476707609,2.12157256,687.78,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476707809,1.2741245,687.77,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476708111,3.69116236,687.76,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476708409,1.2741245,687.75,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476708606,2.76170605,687.74,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476708812,1.2741245,687.73,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476709005,1.2741245,687.72,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476709208,1.2741245,687.71,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476709404,1.2741245,687.7,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476709611,1.2741245,687.69,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476709807,1.2741279,687.68,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476710007,0.92945631,687.69,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476710411,0.92945631,687.68,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476710812,0.92945631,687.67,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476711313,0.92945631,687.66,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476711914,0.92945631,687.65,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476712517,1.07891119,687.85,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476712716,5.51570224,687.84,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476712911,5.51570224,687.83,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476713114,4.15983199,687.82,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476713310,4.15983199,687.81,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476713511,4.15983199,687.8,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476713715,2.88582696,687.79,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476713921,4.15987114,687.78,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476714121,4.15987114,687.77,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476714315,3.31245224,687.76,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476714517,1.27402009,687.75,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476714719,1.27402009,687.74,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476714921,3.6904636,687.73,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476715118,1.27402009,687.72,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476715319,0.92940135,687.73,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476715517,0.92940135,687.71,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476716222,0.92940135,687.7,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476716615,1.07891119,687.82,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476716820,4.15944148,687.81,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476717020,1.2738851,687.8,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476717220,1.2738851,687.79,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476717421,1.2738851,687.78,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476717621,1.2738851,687.77,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476717822,1.2738851,687.76,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476718124,1.2738851,687.75,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476718318,1.2738851,687.74,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476718521,0.92928172,687.75,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476718718,0.92928172,687.74,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476719418,0.92928172,687.73,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476720125,0.92923631,687.72,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476720519,0.92923631,687.71,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476720923,1.07891119,687.81,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476721227,3.31173193,687.8,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476721428,3.68961958,687.79,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476721626,1.27374305,687.78,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476721827,2.41587653,687.79,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476721828,1.27374305,687.77,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476722020,1.27374305,687.76,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476722223,1.27374305,687.75,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476722422,0.92918328,687.76,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476722825,2.20287287,687.75,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476723021,3.68955777,687.74,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476723220,2.41585829,687.74,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476723526,1.27370273,687.73,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476723729,1.27370273,687.72,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476723924,1.27370273,687.71,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476724125,1.27370273,687.7,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476724326,1.27370273,687.69,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476724622,0.92918328,687.69,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476724824,1.27373408,687.68,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476725027,2.20294495,687.67,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476725226,0.92918328,687.67,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476725727,0.92918328,687.66,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476726420,0.92918328,687.65,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476726926,0.92918328,687.64,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476727622,2.56566403,687.83,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476727828,7.00177439,687.82,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476728127,5.51504186,687.81,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476728321,7.93108974,687.8,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476728521,4.159319,687.79,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476728723,4.15919018,687.78,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476728922,2.41604788,687.78,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476729126,1.27379209,687.77,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476729328,1.27379209,687.76,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476729623,1.27379209,687.75,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476729827,1.27379209,687.74,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476730027,1.27379209,687.73,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476730224,1.27379209,687.72,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476730422,0.92929504,687.73,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476730626,1.07891119,687.81,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476730824,1.27380706,687.8,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476731024,1.27380706,687.79,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476731229,0.92923283,687.79,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476731627,0.92923283,687.78,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476732731,1.07891119,687.81,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476732926,1.07891119,687.94,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476733431,0.92898389,687.93,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476733835,1.07891119,688.15,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476733836,1.07891119,688.14,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476734033,4.15742382,688.13,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476734234,4.15742382,688.12,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476734429,4.15742382,688.11,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476734629,4.15629914,688.1,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476734936,2.119609,688.09,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476735235,2.11962624,688.08,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476735435,1.27294119,688.07,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476735836,2.201481,688.06,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476736028,1.27294119,688.05,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476736429,1.27294119,688.04,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476736629,2.201481,688.03,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476736831,1.27294119,688.02,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476737032,0.92853981,688.03,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476737432,2.20077241,688.02,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476737631,1.27222684,688.01,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476737832,1.27222684,688.0,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476738036,1.27222684,687.99,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476738236,1.27222684,687.98,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476738437,1.27222684,687.97,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476738635,1.27222684,687.96,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476738832,0.92853981,687.97,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476739033,1.27200131,687.96,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476739238,0.92853981,687.96,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476739939,0.92853981,687.95,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476740136,1.45084448,688.31,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476740337,5.94195132,688.3,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476740637,5.94195132,688.29,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476740839,5.94195132,688.28,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476741038,5.94195132,688.27,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476741238,2.41187167,688.29,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476741239,5.94195132,688.26,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476741438,5.5058242,688.25,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476741639,5.50463536,688.24,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476741838,5.50463536,688.23,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476742133,5.50463536,688.22,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476742339,5.50351748,688.21,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476742540,7.91538915,688.2,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476742838,5.50351748,688.19,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476743039,5.50351748,688.18,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476743341,5.50351748,688.17,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476743539,4.15007574,688.16,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476743847,4.15007574,688.15,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476744036,4.15007574,688.14,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476744231,4.15007574,688.13,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476744440,1.2710262,688.12,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476744635,1.2710262,688.11,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476744833,2.41187167,688.12,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476745641,0.92764295,688.11,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476745942,1.45084448,688.4,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476746143,5.93525767,688.39,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476746342,5.93525767,688.38,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476746542,5.93525767,688.37,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476746743,7.90745051,688.36,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476746942,5.49919657,688.35,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476747143,7.90745051,688.34,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476747444,5.495809,688.33,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476747742,7.90406294,688.32,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476747943,4.14486898,688.31,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476748144,4.14486898,688.3,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476748343,4.14486898,688.29,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476748539,4.14486898,688.28,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476748746,6.55312292,688.27,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476748938,4.14486898,688.26,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476749138,2.11345827,688.25,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476749344,2.11345827,688.24,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476749544,2.11341529,688.23,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476749843,3.67714029,688.22,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476750042,4.14311902,688.21,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476750343,4.5211282,688.2,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476750645,1.26888635,688.19,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476750840,2.11279598,688.18,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476751139,2.11276332,688.17,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476751340,2.1127305,688.16,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476751537,4.14263684,688.15,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476751742,4.14265019,688.14,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476752042,1.26888635,688.13,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476752239,1.26888635,688.12,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476752444,3.67714029,688.11,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476752646,1.26888635,688.1,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476752841,2.40825394,688.11,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476753040,1.45084448,688.29,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476753041,0.92625151,688.09,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476753645,1.45084448,688.35,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476753842,6.19503496,688.34,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476754045,6.19503496,688.33,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476754246,5.75889613,688.32,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476754546,5.75889613,688.31,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476754747,5.75889613,688.3,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476754946,5.75882953,688.29,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476755247,8.16444826,688.28,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476755443,5.49169452,688.27,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476755642,7.89731325,688.26,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476755849,5.7588465,688.25,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476756044,5.75885018,688.24,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476756348,5.49169452,688.23,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476756549,4.14177869,688.22,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476756743,4.14157255,688.21,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476756947,4.14157255,688.2,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476757144,5.49156346,688.19,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476757344,5.75897309,688.18,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476757545,5.75897309,688.17,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476757749,6.54742076,688.16,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476757950,4.14180203,688.15,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476758150,4.14180203,688.14,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476758451,4.14180203,688.13,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476758645,4.14180203,688.12,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476758850,1.26850847,688.11,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476759046,0.92523797,688.1,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476759849,1.07891119,688.34,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476760049,1.07891119,688.29,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476760255,8.16366108,688.28,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476760450,5.49109257,688.27,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476760652,4.14124549,688.26,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476760855,4.14124549,688.25,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476761055,5.49101851,688.24,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476761350,5.49101851,688.23,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476761554,5.49101851,688.22,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476761755,5.49104066,688.21,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476762055,4.14124549,688.2,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476762255,4.14124549,688.19,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476762449,4.14124549,688.18,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476762655,4.14124549,688.17,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476762854,4.14126868,688.16,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476763050,1.26832141,688.15,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476763253,1.26832141,688.14,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476763952,0.92516382,688.13,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476764750,1.44451647,688.38,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476764755,2.40543555,688.21,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476765051,3.29773908,688.2,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476765457,2.40543555,688.19,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476765657,1.26836118,688.18,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476765851,2.40543555,688.17,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476766051,1.26836118,688.16,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476766258,1.2683759,688.15,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476766460,2.40543555,688.17,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476766661,1.2683718,688.16,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476766863,2.19353562,688.15,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476767056,0.92516382,688.15,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476767460,3.48431276,688.19,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476768056,0.92516382,688.18,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476768660,0.92516382,688.17,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476769060,1.07891119,688.22,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476769757,1.07891119,688.27,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476769958,1.26829808,688.26,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476770163,4.14147072,688.25,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476770358,4.14147072,688.24,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476770559,4.14147072,688.23,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476770863,1.07891119,688.15,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476771264,0.92523428,688.14,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476771565,1.07891119,688.12,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476771962,0.92523428,688.11,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476772360,1.26886451,688.1,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476772558,0.92523428,688.11,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476772559,1.26886451,688.09,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476772759,1.26886451,688.08,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476772957,2.40616665,688.11,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476772958,1.26886451,688.07,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476773164,1.07891119,688.01,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476773865,1.07891119,687.99,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476774660,1.07891119,688.14,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476774862,1.26911504,688.13,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476775065,1.26911504,688.12,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476775265,1.26911504,688.11,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476775467,1.26911504,688.1,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476775767,2.4073024,688.1,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476776159,3.30037119,688.09,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476776364,1.26930436,688.08,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476776565,1.26930436,688.07,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476777260,2.4073024,688.06,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476777465,1.26957712,688.05,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476777662,1.26957712,688.04,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476777866,3.30098731,688.03,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476778166,0.84451404,688.02,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476778366,6.55280375,688.01,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476778567,1.26957712,688.0,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476778970,2.4073024,687.99,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476779172,1.26957712,687.98,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476779368,1.26999327,687.97,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476779568,1.26999327,687.96,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476779866,2.11478312,687.95,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476780164,4.14699715,687.94,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476780369,2.11486307,687.93,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476780566,4.1472369,687.92,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476780770,2.11486307,687.91,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476780967,1.27007322,687.9,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476781171,1.27007322,687.89,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476781367,1.27031822,687.88,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476781567,1.27031822,687.87,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476781772,1.27031822,687.86,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476782067,1.27031822,687.85,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476782272,0.92588554,687.84,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476782471,1.27031822,687.83,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476782773,0.92588554,687.82,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476782974,1.27042354,687.81,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476783167,0.92588554,687.82,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476783567,2.40878188,688.13,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476783774,5.50031441,688.12,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476783974,5.50031441,688.11,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476784167,5.50031441,688.1,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476784368,5.76754049,688.09,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476784569,5.76754534,688.08,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476784769,2.40878188,688.1,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476784770,1.07891119,688.05,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476784970,4.14822617,688.04,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476785167,4.14822617,688.03,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476785373,6.55700805,688.02,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476785573,4.14822617,688.01,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476785767,4.14822617,688.0,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476785970,4.14822617,687.99,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476786173,1.27045039,687.98,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476786371,1.27045039,687.97,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476786672,1.27045039,687.96,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476787268,2.40878188,687.95,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476787473,1.27060751,687.94,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476787667,2.75350385,687.93,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476787878,1.27060751,687.92,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476788176,2.40878188,687.91,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476788372,1.27060751,687.9,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476788766,2.40878188,687.91,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476788971,1.27062005,687.9,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476789169,1.07891119,688.08,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476789170,2.19650559,687.89,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476789369,1.27062005,687.88,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476789569,1.27062005,687.87,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476789771,0.92588554,687.87,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476790075,1.27050696,687.86,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476790274,3.3030374,687.85,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476790475,2.11542237,687.84,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476790676,1.27039944,687.83,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476790869,1.27039944,687.82,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476791072,1.27039944,687.81,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476791270,1.27039944,687.8,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476791470,2.19628498,687.79,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476791673,1.27039944,687.78,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476791874,1.27039944,687.77,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476792076,1.27039944,687.76,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476792375,1.27039944,687.75,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476792570,1.27007979,687.74,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476792772,0.92588554,687.75,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476793473,2.40805837,688.01,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476793675,5.93398598,688.0,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476793871,5.49763906,687.99,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476794074,5.49763906,687.98,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476794276,5.49763906,687.97,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476794475,5.49724665,687.96,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476794676,4.14605269,687.95,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476794873,4.14605269,687.94,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476795078,4.14605269,687.93,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476795377,4.14494152,687.92,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476795577,2.11385184,687.91,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476795879,1.26946008,687.9,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476796079,1.26946008,687.89,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476796382,2.40805837,687.89,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476796681,1.26930895,687.88,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476796877,2.19519449,687.87,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476797078,1.26930895,687.86,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476797279,0.92588554,687.87,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476797477,0.92588554,687.85,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476798075,2.4073328,688.06,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476798278,5.76227705,688.05,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476798482,8.16960985,688.04,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476798678,5.49505191,688.03,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476798878,5.49505191,688.02,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476799079,5.49505191,688.01,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476799381,5.49505191,688.0,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476799677,7.90228147,687.99,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476799874,4.14426232,687.98,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476800080,4.14426232,687.97,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476800279,4.14426232,687.96,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476800580,4.14426232,687.95,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476800777,4.14426232,687.94,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476800976,1.26923801,687.93,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476801180,1.26923801,687.92,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476801375,1.26923801,687.91,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476801579,1.26913627,687.9,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476801783,2.4073328,687.94,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476801784,1.26913627,687.89,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476801981,4.14399176,687.88,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476802181,3.2996993,687.87,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476802383,3.676482,687.86,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476802682,1.2691492,687.85,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476802876,1.2691492,687.84,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476803081,4.14388025,687.83,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476803282,1.2691492,687.82,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476803578,1.07891119,687.98,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476803579,3.676482,687.81,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476803787,1.2691492,687.8,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476803976,3.676482,687.79,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476804179,1.2691492,687.78,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476804379,2.19503474,687.77,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476804582,0.92588554,687.77,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476804981,0.92588554,687.76,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476805381,0.92588554,687.75,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476805782,1.07891119,687.83,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476805983,1.26882992,687.82,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476806183,1.07891119,687.83,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476806385,0.92571329,687.81,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476806875,0.92571329,687.8,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476807478,0.92571329,687.79,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476807783,2.40684719,688.04,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476807981,5.49387915,688.03,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476808180,5.49387915,688.02,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476808376,5.49387915,688.01,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476808581,5.49387915,688.0,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476808777,5.49387915,687.99,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476808976,3.29950864,687.98,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476809177,6.55047945,687.97,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476809382,4.14363226,687.96,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476809679,6.5507415,687.95,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476809883,4.14389431,687.94,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476810076,4.14389431,687.93,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476810278,1.07891119,688.03,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476810279,4.52014624,687.92,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476810477,2.11329905,687.91,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476810683,2.11329905,687.9,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476810980,1.26912204,687.89,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476811779,0.92571329,687.88,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476811979,1.26912204,687.87,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476812385,0.92571329,687.86,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476812586,1.26912204,687.85,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476812884,1.26918654,687.84,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476813085,2.19490597,687.83,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476813284,0.92571329,687.83,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476813482,3.30004828,687.82,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476813686,3.30007896,687.81,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476813889,1.26924934,687.8,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476814087,1.26924934,687.79,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476814280,1.26924934,687.78,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476814480,1.26924934,687.77,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476814683,1.26927578,687.76,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476814989,0.92571329,687.77,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476815188,0.92571329,687.75,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476815779,2.40720674,687.81,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476815983,1.26927718,687.8,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476816184,1.26927718,687.79,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476816381,1.26927718,687.78,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476816587,1.2692841,687.77,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476816786,0.92571329,687.78,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476817188,1.07891119,687.83,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476817189,1.26929037,687.77,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476817387,2.40722747,687.82,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476817686,2.19500862,687.81,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476817887,1.26929533,687.8,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476818288,0.92571329,687.79,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476818487,1.26928239,687.78,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476818682,0.92571329,687.79,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476818882,0.92571329,687.77,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476819787,2.40734677,687.86,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476819987,4.1447282,687.85,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476820186,4.1447282,687.84,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476820383,1.07891119,687.79,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476820787,0.92571329,687.78,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476821189,0.92571329,687.77,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476821693,1.07891119,687.78,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476822190,1.07891119,687.75,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476822590,1.07891119,687.78,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476823392,1.07891119,687.75,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476825094,0.92654763,687.74,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476825593,1.07891119,687.75,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476827695,1.07891119,687.73,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476828495,1.07891119,687.78,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476828895,1.27132107,687.77,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476829095,1.27132107,687.76,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476829294,2.41232345,687.76,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476829895,1.07891119,688.14,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476830097,5.94186883,688.13,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476830396,5.50563225,688.12,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476830598,5.50563225,688.11,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476830797,5.50563225,688.1,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476830998,5.50563225,688.09,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476831299,7.91813996,688.08,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476831501,5.50563225,688.07,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476831698,5.50563225,688.06,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476831902,5.50563225,688.05,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476832194,2.59851761,688.24,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476832195,7.9218864,688.04,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476832393,5.50937869,688.03,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476832598,5.50937869,688.02,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476832799,5.50937869,688.01,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476833097,5.50937869,688.0,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476833300,1.07891119,688.2,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476833301,7.9218864,687.99,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476833600,5.50996055,687.98,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476833800,5.50996055,687.97,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476833996,5.50996055,687.96,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476834202,2.41250771,687.97,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476834203,5.50996055,687.95,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476834504,6.56801611,687.94,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476834700,4.1555084,687.93,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476834900,4.1555084,687.92,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476835100,6.56801611,687.91,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476835302,4.1555084,687.9,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476835502,4.15567031,687.89,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476835701,4.15567031,687.88,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476835902,2.1193775,687.87,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476836104,1.272683,687.86,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476836302,1.272683,687.85,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476837102,0.92788758,687.84,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476837996,2.41384604,687.96,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476838201,1.27317044,687.95,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476838405,1.27317044,687.94,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476838703,1.27317044,687.93,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476838903,0.92788758,687.95,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476839202,0.92788758,687.92,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476840003,0.92788758,687.91,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476840401,2.41342837,688.05,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476840603,4.15511587,688.04,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476840804,1.27256738,688.03,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476841004,1.27256738,688.02,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476841302,1.27252205,688.01,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476841505,1.27252205,688.0,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476841806,1.27252205,687.99,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476842005,1.27252205,687.98,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476842207,0.92788758,688.0,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476842506,1.27198165,687.99,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476842702,1.27198165,687.98,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476842909,1.27198165,687.97,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476843100,1.27198165,687.96,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476843407,1.27198165,687.95,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476843602,1.27198165,687.94,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476843807,0.92788758,687.96,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476844002,1.27176128,687.95,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476844205,0.92788758,687.96,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476844399,0.92788758,687.94,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476844903,1.45084448,688.25,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476845102,5.94055252,688.24,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476845305,5.94055252,688.23,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476845608,5.504429,688.22,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476845907,7.91505621,688.21,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476846106,5.504429,688.2,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476846300,5.504429,688.19,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476846502,5.504429,688.18,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476846702,5.504429,688.17,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476846901,4.14966725,688.16,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476847104,4.14966725,688.15,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476847304,4.14966725,688.14,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476847504,4.14966725,688.13,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476847709,4.14966725,688.12,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476847906,4.14966725,688.11,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476848206,3.68139628,688.1,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476848405,1.27076907,688.09,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476848605,1.27076907,688.08,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476848807,1.27021799,688.07,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476849003,1.27021799,688.06,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476849204,1.27021799,688.05,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476849406,0.92716431,688.04,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476849902,0.92716431,688.03,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476850706,0.92716431,688.02,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476851207,2.19695997,688.01,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476851406,2.11445047,688.0,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476851611,1.26979566,687.99,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476851911,2.11446774,687.98,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476852104,1.26979566,687.97,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476852308,1.26979566,687.96,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476852510,1.26990872,687.95,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476852710,1.26990872,687.94,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476852911,1.26990872,687.93,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476853111,1.26990872,687.92,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476853810,0.92716431,687.91,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476854418,0.92716431,687.9,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476855018,1.45084448,688.24,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476855019,0.92716431,687.89,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476855718,0.92716431,687.88,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476856115,2.19711229,687.87,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476856313,1.26994798,687.86,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476856821,0.92716431,687.85,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476857014,1.26994798,687.84,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476857617,0.92716431,687.83,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476858119,0.92716431,687.82,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476858521,0.92716431,687.81,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476859224,1.07891119,688.1,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476859417,5.93506303,688.09,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476859623,1.07891119,688.07,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476859823,5.93506303,688.06,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476860122,5.49894292,688.05,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476860321,1.07891119,688.0,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476860522,5.49894292,687.99,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476860723,4.1472435,687.98,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476860915,4.1472435,687.97,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476861116,4.1472435,687.96,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476861320,4.1472435,687.95,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476861521,4.14730387,687.94,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476861822,2.11501383,687.93,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476862019,4.14724737,687.92,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476862220,4.1472316,687.91,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476862524,1.27014981,687.9,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476862725,1.27014981,687.89,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476862919,1.27014981,687.88,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476863118,1.27014981,687.87,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476863317,1.27014083,687.86,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476863520,0.92657666,687.86,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476863921,1.27016938,687.85,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476864119,1.27016938,687.84,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476864727,0.92657666,687.83,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476865126,1.27027622,687.82,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476865325,0.9266851,687.82,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476865526,0.84494662,687.81,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476865827,0.84494662,687.8,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476866227,5.71218679,687.79,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476866427,2.11524951,687.78,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476866623,1.27030289,687.77,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476866827,1.27030289,687.76,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476867129,1.27029486,687.75,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476867322,1.44694884,687.98,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476867323,2.19697996,687.74,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476867519,2.19697996,687.73,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476867721,0.9266851,687.73,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476868128,2.19696648,687.72,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476868323,0.9266851,687.72,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476868723,0.9266851,687.71,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476869331,2.40941652,687.97,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476869523,5.49951127,687.96,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476869727,5.49951127,687.95,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476869928,5.49951127,687.94,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476870130,5.49951127,687.93,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476870330,5.49951127,687.92,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476870532,5.49951127,687.91,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476870830,4.22951706,687.9,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476871032,5.49986205,687.89,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476871331,4.14788354,687.88,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476871532,4.14788354,687.87,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476871731,4.14788354,687.86,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476872035,7.90933781,687.85,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476872333,5.49992129,687.84,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476872533,6.55730006,687.83,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476872732,4.1479001,687.82,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476872927,4.1479001,687.81,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476873128,4.1479001,687.8,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476873327,0.84500312,687.79,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476873531,2.40941652,687.8,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476873930,1.07891119,688.0,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476873931,1.27036386,687.79,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476874234,1.27029575,687.78,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476874431,1.27029575,687.77,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476874627,1.27030495,687.76,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476874831,0.9266851,687.77,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476875035,1.27031111,687.76,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476875226,1.27031111,687.75,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476875426,1.27031111,687.74,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476875630,0.9266851,687.75,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476875827,0.9266851,687.73,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476876333,0.9266851,687.72,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476876931,0.9266851,687.71,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476877426,0.9266851,687.7,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476878029,2.52586003,688.03,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476878233,1.44694884,688.01,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476878431,6.20131038,688.0,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476878637,5.93400785,687.99,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476878838,8.34282107,687.98,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476879137,5.49759592,687.97,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476879336,6.20129764,687.96,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476879531,5.93399936,687.95,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476879737,5.76489347,687.94,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476880037,8.17370669,687.93,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476880239,5.76489347,687.92,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476880534,5.49759592,687.91,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476880732,5.93400143,687.9,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476880934,5.93400143,687.89,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476881137,5.93400143,687.88,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476881337,5.93400143,687.87,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476881640,5.93400397,687.86,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476881836,5.49759592,687.85,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476882035,5.49759592,687.84,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476882237,5.49759592,687.83,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476882433,5.49759592,687.82,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476882637,5.49759592,687.81,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476882835,5.49759592,687.8,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476883035,5.49759592,687.79,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476883239,4.14616055,687.78,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476883440,4.14616055,687.77,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476883641,4.14616055,687.76,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476883841,4.14616055,687.75,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476884042,4.14411528,687.74,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476884237,4.14411528,687.73,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476884440,4.1440859,687.72,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476884643,4.14408243,687.71,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476884939,4.14408243,687.7,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476885142,4.14408243,687.69,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476885341,4.14408243,687.68,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476885541,4.14369705,687.67,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476885741,2.11341346,687.66,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476885944,2.11341346,687.65,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476886137,2.11341346,687.64,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476886338,2.11341346,687.63,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476886542,1.26918647,687.62,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476886841,1.26918647,687.61,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476887036,1.26918647,687.6,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476887240,1.26918647,687.59,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476887438,1.26918647,687.58,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476887638,1.26918647,687.57,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476887842,0.92646662,687.57,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476888543,1.52036436,687.93,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476888845,8.33244778,687.92,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476889040,5.92691547,687.91,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476889239,5.92692023,687.9,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476889442,5.92692023,687.89,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476889645,5.49022112,687.88,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476889844,5.49022112,687.87,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476890044,5.49022112,687.86,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476890245,5.49022112,687.85,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476890545,5.49022112,687.84,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476890746,6.56913231,687.83,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476890948,5.49022112,687.82,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476891144,5.49022112,687.81,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476891444,1.07891119,687.79,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476891645,5.49022112,687.78,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476891841,6.54622204,687.77,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476892146,4.13913766,687.76,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476892339,4.13913766,687.75,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476892543,4.13913766,687.74,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476892746,4.13913766,687.73,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476892945,4.13913766,687.72,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476893146,2.11088105,687.71,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476893347,2.40553231,687.73,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476893348,1.26766038,687.7,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476893547,1.26740816,687.69,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476893740,1.26740816,687.68,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476893944,2.40553231,687.69,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476893945,1.26740816,687.67,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476894248,2.19261289,687.66,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476894548,1.26740816,687.65,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476894748,0.92520473,687.65,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476895147,0.92520473,687.64,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476895841,0.92520473,687.63,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476896343,1.07891119,687.75,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476896344,0.92520473,687.62,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476896548,0.92520473,687.61,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476897149,0.92520473,687.6,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476897748,0.92520473,687.59,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476897951,0.92520473,687.58,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476898647,1.07891119,687.7,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476898946,4.13701964,687.69,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476899151,1.07891119,687.7,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476899152,1.26701097,687.68,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476899451,1.26701097,687.67,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476899646,1.26701097,687.66,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476900047,2.40345503,687.65,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476900251,1.26701097,687.64,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476900654,0.92440578,687.63,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476901249,2.19154538,687.62,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476901450,0.92440578,687.62,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476902055,0.92440578,687.61,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476902557,1.07891119,687.64,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476902757,1.26723851,687.63,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476903052,2.19164429,687.62,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476903258,0.92440578,687.62,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476903658,1.07891119,687.6,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476903958,1.26733719,687.59,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476904158,1.26733719,687.58,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476904359,0.92440578,687.59,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476904953,1.26747911,687.58,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476905152,0.92440578,687.59,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476905357,0.92440578,687.57,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476905758,1.26775471,687.56,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476905959,3.48321335,687.65,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476906160,4.13949946,687.64,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476906361,4.13949946,687.63,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476906559,2.11106846,687.62,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476906864,1.26804886,687.61,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476907059,1.26804886,687.6,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476907258,3.67235102,687.59,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476907463,1.26804886,687.58,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476907763,2.40430216,687.57,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476907964,1.26804886,687.56,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476908665,2.19316337,687.55,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476908857,1.26875759,687.54,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476909059,1.26875759,687.53,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476909366,1.26875759,687.52,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476910060,0.92440578,687.51,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476910264,2.19410863,687.5,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476910459,0.92440578,687.5,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476910964,1.26972667,687.49,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476911468,2.11452246,687.48,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476911666,1.26972667,687.47,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736476911866,4.33067871,687.46,684.88,2.18504042]
["bitfinex-derivatives","BNBF0:USTF0",1736476912067,1.26972667,687.45,685.0,0.2919708]
["bitfinex-derivatives","BNBF0:USTF0",1736476912367,2.40695968,687.44,685.0,0.2919708]
["bitfinex-derivatives","BNBF0:USTF0",1736476912568,1.26972667,687.43,685.0,0.2919708]
["bitfinex-derivatives","BNBF0:USTF0",1736476913168,0.92440578,687.42,685.0,0.2919708]
["bitfinex-derivatives","BNBF0:USTF0",1736476913365,1.26972667,687.41,685.0,0.2919708]
["bitfinex-derivatives","BNBF0:USTF0",1736476913867,0.92440578,687.4,685.0,0.2919708]
["bitfinex-derivatives","BNBF0:USTF0",1736476914567,1.2703192,687.39,685.0,0.2919708]
["bitfinex-derivatives","BNBF0:USTF0",1736476914763,2.40732145,687.49,685.0,0.2919708]
["bitfinex-derivatives","BNBF0:USTF0",1736476914962,4.14782709,687.48,685.0,0.2919708]
["bitfinex-derivatives","BNBF0:USTF0",1736476915166,4.14832255,687.47,685.0,0.2919708]
["bitfinex-derivatives","BNBF0:USTF0",1736476915363,2.11532198,687.46,685.0,0.2919708]
["bitfinex-derivatives","BNBF0:USTF0",1736476915568,1.27045548,687.45,685.0,0.2919708]
["bitfinex-derivatives","BNBF0:USTF0",1736476915869,1.27045548,687.44,685.0,0.2919708]
["bitfinex-derivatives","BNBF0:USTF0",1736476916169,2.40732145,687.45,685.0,0.2919708]
["bitfinex-derivatives","BNBF0:USTF0",1736476916468,1.27056632,687.44,685.0,0.2919708]
["bitfinex-derivatives","BNBF0:USTF0",1736476916667,2.40732145,687.51,685.0,0.2919708]
["bitfinex-derivatives","BNBF0:USTF0",1736476916864,2.19496815,687.5,685.0,0.2919708]
["bitfinex-derivatives","BNBF0:USTF0",1736476917063,1.27056237,687.49,685.0,0.2919708]
["bitfinex-derivatives","BNBF0:USTF0",1736476917262,0.92440578,687.48,685.0,0.2919708]
["bitfinex-derivatives","BNBF0:USTF0",1736476917462,1.27056237,687.47,685.0,0.2919708]
["bitfinex-derivatives","BNBF0:USTF0",1736476918170,0.92440578,687.46,685.0,0.2919708]
["bitfinex-derivatives","BNBF0:USTF0",1736476918769,0.92440578,687.46,685.09,2.18504042]
["bitfinex-derivatives","BNBF0:USTF0",1736476918966,0.92440578,687.46,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736476919172,2.40794321,687.73,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736476919368,1.27102786,687.72,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736476919565,1.27102786,687.71,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736476919765,2.40794321,687.73,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736476919766,1.27102786,687.7,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736476919964,2.40794321,687.71,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736476920170,1.27100213,687.7,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736476920368,1.27100213,687.69,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736476920570,1.27100213,687.68,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736476920770,0.92440578,687.69,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736476921070,1.52045293,687.88,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736476921265,4.41706024,687.87,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736476921469,4.4170445,687.86,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736476921668,4.14973056,687.85,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736476921869,1.27090534,687.84,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736476922067,1.27095071,687.83,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736476922267,1.27104072,687.82,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736476922470,2.195463,687.81,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1736476922670,0.92440578,687.81,685.64,2.18504042]
["bitfinex-derivatives","BNBF0:USTF0",1736476923073,2.40802012,687.98,685.64,2.18504042]
["bitfinex-derivatives","BNBF0:USTF0",1736476923267,4.41736095,687.97,685.64,2.18504042]
["bitfinex-derivatives","BNBF0:USTF0",1736476923471,5.77022709,687.96,685.64,2.18504042]
["bitfinex-derivatives","BNBF0:USTF0",1736476923666,4.41736095,687.95,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736476923868,4.41736072,687.94,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736476924066,6.55810848,687.93,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736476924269,4.15008836,687.92,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736476924471,6.55810848,687.91,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736476924669,3.30500306,687.9,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736476925174,4.15085513,687.89,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736476925372,1.27124823,687.88,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736476925973,2.40802012,687.87,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736476926272,0.92440578,687.87,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736476926868,1.07891119,687.93,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736476927069,1.27141316,687.92,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736476927271,1.27141316,687.91,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736476927466,1.27141316,687.9,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736476927772,1.07891119,687.93,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736476927773,2.19581894,687.89,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736476927971,1.27141316,687.88,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736476928171,2.19581894,687.88,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736476928471,2.19581894,687.87,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736476928672,0.92440578,687.87,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736476928871,0.92440578,687.86,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736476929073,1.27160138,687.85,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736476929368,1.27160138,687.84,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736476929573,1.27179145,687.83,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736476929871,1.27179145,687.82,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736476930267,2.40929611,687.81,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736476930470,1.27179145,687.8,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736476930670,2.40929611,687.79,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736476930972,1.27179145,687.78,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736476931175,2.40929611,687.79,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736476931473,2.40929611,687.95,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736476931673,4.15416404,687.94,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736476931873,5.50822957,687.93,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736476932069,5.50822957,687.92,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736476932273,5.50827145,687.91,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736476932475,4.15416404,687.9,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736476932671,2.40929611,687.91,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736476932972,4.15466772,687.9,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736476933175,4.15466772,687.89,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736476933369,4.15466772,687.88,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736476933565,4.15466772,687.87,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736476933770,5.94545681,687.86,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736476934069,5.5090329,687.85,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736476934270,5.5090329,687.84,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736476934470,5.5090329,687.83,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736476934672,5.51000936,687.82,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736476934873,5.51000936,687.81,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736476935069,5.51000936,687.8,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736476935373,5.51000936,687.79,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736476935568,5.51000936,687.78,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736476935766,5.51001722,687.77,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736476935970,5.51001722,687.76,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736476936172,4.15551866,687.75,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736476936373,4.15551866,687.74,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736476936673,4.15565735,687.73,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736476936874,4.15565735,687.72,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736476937070,0.84655669,687.71,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736476937374,4.15564452,687.7,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736476937674,3.68201986,687.69,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736476937870,1.27272375,687.68,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736476938072,1.27272375,687.67,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736476938268,1.27272375,687.66,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736476938473,2.40929611,687.67,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736476938675,1.27272193,687.66,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736476938874,1.27272193,687.65,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736476939073,0.92440578,687.64,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736476939274,1.27272193,687.63,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736476939477,0.92440578,687.64,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736476939671,0.92440578,687.62,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736476940375,2.40988322,687.91,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736476940578,5.50956226,687.9,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736476940778,5.50956226,687.89,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736476941078,4.1551954,687.88,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736476941272,4.1551954,687.87,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736476941477,1.27258312,687.86,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736476941675,1.27258312,687.85,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736476941979,1.27258312,687.84,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736476942179,1.27258312,687.83,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736476942379,2.40988322,687.85,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736476942580,0.92440578,687.83,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736476943576,2.40863567,688.05,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736476943778,6.2089352,688.04,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736476943978,7.91404836,688.03,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736476944173,3.30623907,688.02,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736476944480,4.15203512,688.01,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736476944681,4.15203512,688.0,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736476944878,1.27118906,687.99,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736476945076,2.40863567,688.01,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736476945077,1.27118906,687.98,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736476945279,1.27118906,687.97,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736476945483,1.27070146,687.96,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736476945683,1.27070146,687.95,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736476945876,0.92440578,687.97,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736476946077,1.27071931,687.96,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736476946277,2.19512446,687.95,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736476946476,1.27036979,687.94,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736476946680,1.27036979,687.93,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736476946878,0.92440578,687.95,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736476947082,0.92440578,687.92,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736476947584,0.92440578,687.93,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736476947880,2.40679983,688.17,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736476948180,5.49875942,688.16,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736476948386,5.49875942,688.15,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736476948583,5.49875942,688.14,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736476948781,5.49875942,688.13,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736476948983,4.14706107,688.12,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736476949285,2.11490747,688.11,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736476949583,2.11490747,688.1,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736476949785,2.11490747,688.09,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736476949981,1.26956922,688.08,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736476950180,1.26956922,688.07,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736476950380,1.26956922,688.06,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736476950583,1.26956922,688.05,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736476950783,1.26956922,688.04,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736476950983,2.40679983,688.07,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736476950984,1.26956922,688.03,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736476951180,2.193975,688.02,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736476951384,0.92440578,688.02,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736476951884,2.40572198,688.17,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736476952081,4.41120196,688.16,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736476952285,4.14398605,688.15,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736476952485,2.40572198,688.17,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736476952486,4.14331856,688.14,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736476952686,4.14331856,688.13,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736476952880,4.41054802,688.12,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736476953087,5.76109575,688.11,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736476953284,1.07891119,688.06,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736476953483,4.41054802,688.05,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736476953682,4.41054802,688.04,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736476953886,4.4105919,688.03,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736476954082,4.4105919,688.02,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736476954281,3.56651564,688.01,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736476954486,4.41053903,688.0,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736476954687,2.40572198,688.01,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736476954688,4.41053903,687.99,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736476954883,2.40572198,688.01,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736476954884,1.07891119,687.96,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736476955089,3.94192825,687.95,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736476955285,1.53620627,687.94,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736476955489,1.26895007,687.93,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736476955787,3.29928108,687.92,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736476955991,3.29928108,687.91,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736476956190,4.14337093,687.9,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736476956387,6.5489891,687.89,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736476956689,4.14336611,687.88,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736476956890,1.26895426,687.87,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736476957092,1.26895426,687.86,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736476957493,2.40561817,687.87,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736476957688,2.40561817,687.85,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736476957888,1.2689955,687.84,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736476958992,0.92440578,687.83,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736476959293,1.26897365,687.82,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736476959488,0.92440578,687.83,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736476960090,1.26897105,687.82,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736476960288,2.40560802,687.96,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736476960493,5.76133532,687.95,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736476960694,6.81638442,687.94,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736476960888,4.4107764,687.93,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736476961090,4.14350712,687.92,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736476961287,1.269003,687.91,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736476961491,1.26896139,687.9,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736476961787,1.26896139,687.89,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736476961994,1.26896139,687.88,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736476962193,1.26896139,687.87,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736476962394,3.67456941,687.86,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736476962591,1.26896139,687.85,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736476962988,0.92440578,687.84,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736476963189,1.26896139,687.83,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736476963391,0.92440578,687.84,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736476963595,1.51988295,687.97,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736476963596,1.269017,687.83,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736476963791,2.40563674,687.96,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736476963993,4.41091934,687.95,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736476964193,4.41091934,687.94,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736476964390,4.41091934,687.93,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736476964693,4.4109175,687.92,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736476964898,2.40563674,687.94,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736476964899,4.14364818,687.91,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736476965196,1.26902814,687.9,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736476965497,1.26902814,687.89,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736476965690,1.26902814,687.88,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736476965889,1.26902814,687.87,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736476966090,2.40563674,687.88,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736476966391,8.65761515,694.42,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736476966392,2.40563674,687.97,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736476966592,4.14378892,687.96,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736476966793,4.14378892,687.95,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736476966990,1.26909057,687.94,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736476967194,1.26908557,687.93,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736476967395,3.67472231,687.92,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736476967593,1.26908557,687.91,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736476967797,1.26911649,687.9,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736476967999,1.26911649,687.89,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736476968201,1.26911649,687.88,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736476968394,0.92440578,687.89,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736476968592,1.2691651,687.88,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736476968794,0.92440578,687.87,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736476969594,2.40585241,688.03,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736476969801,4.14418701,688.02,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736476970101,6.55003942,688.01,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736476970294,4.14418701,688.0,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736476970495,4.14418701,687.99,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736476970699,4.14418701,687.98,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736476970897,0.84423394,687.97,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736476971097,2.40585241,687.99,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736476971496,2.40585241,688.03,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736476971702,1.26944153,688.02,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736476971996,1.26944153,688.01,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736476972195,1.26972461,688.0,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736476972397,0.92440578,688.01,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736476972602,1.26975441,688.0,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736476972902,0.92440578,687.99,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736476973497,2.40683151,688.03,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736476973702,1.27007402,688.02,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736476973896,2.1944798,688.01,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736476974100,1.27007402,688.0,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736476974599,0.92440578,687.99,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736476974797,1.27007402,687.98,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736476975404,2.19525627,687.97,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736476975600,1.27085049,687.96,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736476976305,0.92440578,687.95,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736476977001,1.2711616,687.94,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736476977197,1.2711616,687.93,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736476977397,1.2711616,687.92,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736476977901,0.92440578,687.91,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736476978299,1.27188172,687.9,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736476978499,0.84599938,687.89,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736476978804,0.84599938,687.88,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736476979003,4.15284409,687.87,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736476979301,2.11786273,687.86,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736476979499,2.40859867,687.87,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736476979500,2.11805981,687.85,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736476979800,1.07891119,688.0,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736476979801,3.68046202,687.84,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736476980005,1.27186335,687.83,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736476980197,3.68046202,687.83,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736476980397,1.27186335,687.82,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736476980801,0.92440578,687.81,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736476980999,1.27186335,687.8,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736476981904,1.27220161,687.79,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736476982102,1.27220161,687.78,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736476982506,0.92440578,687.79,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736476982707,0.92440578,687.77,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736476983708,2.40940483,687.88,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736476983909,4.15411688,687.87,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736476984102,4.15411688,687.86,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736476984307,4.15415137,687.85,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736476984503,2.40940483,687.86,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736476984504,1.27225348,687.84,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736476984701,3.68165831,687.83,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736476984907,1.27225348,687.82,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736476985107,2.19665926,687.81,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736476985402,1.27225348,687.8,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736476985606,1.27226288,687.79,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736476985807,0.92440578,687.8,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736476986209,0.92440578,687.92,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736476986810,2.40942065,688.03,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736476987009,4.1542106,688.02,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736476987310,4.1542106,688.01,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736476987502,4.1542106,688.0,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736476987704,4.1542106,687.99,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736476987908,4.1542106,687.98,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736476988108,4.1542106,687.97,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736476988312,6.56363125,687.96,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736476988614,4.1542106,687.95,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736476988810,4.1542106,687.94,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736476989012,4.1542106,687.93,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736476989213,4.1542106,687.92,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736476989414,2.11869336,687.91,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736476989616,1.2722827,687.9,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736476989814,1.2722827,687.89,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736476990114,2.20056937,687.88,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736476990315,1.2722827,687.87,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736476990915,0.92828667,687.86,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736476991117,1.2722827,687.85,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736476991516,2.20100267,687.84,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736476991712,0.92828667,687.84,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736476992115,1.51995487,687.97,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736476992312,4.15571672,687.96,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736476992517,1.07891119,687.82,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736476992714,1.27274122,687.81,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736476993418,1.07891119,687.78,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736476993618,3.30978961,687.77,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736476993913,5.51135869,687.76,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736476994117,4.15654695,687.75,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736476994318,4.15654695,687.74,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736476994512,4.15654695,687.73,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736476994716,6.57040982,687.72,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736476994918,4.15654695,687.71,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736476995119,4.1565573,687.7,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736476995314,4.1565573,687.69,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736476995517,2.11976369,687.68,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736476995814,2.7585722,687.67,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736476996019,1.272996,687.66,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736476996220,1.272996,687.65,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736476996518,1.272996,687.64,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736476996714,2.20128267,687.63,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736476996913,1.27298285,687.62,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736476997117,1.27298285,687.61,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736476997317,0.92828667,687.61,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736476997614,0.92828667,687.82,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736476997820,5.51121525,687.81,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736476998021,8.36183644,687.8,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736476998320,5.51121525,687.79,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736476998520,5.51121525,687.78,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736476998719,5.51121525,687.77,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736476998916,1.07891119,687.74,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736476999121,4.15642998,687.73,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736476999318,4.15642998,687.72,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736476999521,4.15642998,687.71,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736476999721,4.15642998,687.7,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736476999923,4.15642998,687.69,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736477000122,3.30968919,687.68,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736477000422,1.27295738,687.67,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736477000722,1.27279776,687.66,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736477000922,1.27279776,687.65,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736477001121,1.07891119,687.8,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736477001122,1.27279776,687.64,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736477001423,1.07891119,687.8,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736477001624,1.27267168,687.79,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736477001818,1.27267168,687.78,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736477002222,2.35158287,687.78,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736477002422,2.20114823,687.77,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736477002618,0.92847655,687.77,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736477002824,1.27259708,687.76,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736477003125,0.92847655,687.76,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736477003526,0.92847655,687.75,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736477003921,0.92847655,687.74,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736477004522,1.07891119,687.81,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736477004723,1.2725031,687.8,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736477004923,1.2725031,687.79,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736477005122,1.2725031,687.78,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736477005325,1.2725031,687.77,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736477005625,1.2725031,687.76,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736477005928,1.27257679,687.75,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736477006122,0.92835229,687.76,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736477006529,0.92835229,687.78,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736477006824,1.2726223,687.77,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736477007028,0.92835229,687.78,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736477007427,1.07891119,687.8,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736477007428,0.92835229,687.79,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736477007628,1.27268085,687.78,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736477007827,1.27269172,687.77,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736477008028,1.27272935,687.76,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736477008222,1.27272935,687.75,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736477008422,3.30915373,687.74,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736477008626,3.30915373,687.73,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736477008821,0.92835229,687.75,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736477008822,4.15576269,687.72,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736477009025,4.15576269,687.71,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736477009225,4.15576269,687.7,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736477009428,4.15576269,687.69,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736477009624,4.15576269,687.68,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736477009825,1.27274722,687.67,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736477010030,3.6867766,687.66,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736477010226,1.2727396,687.65,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736477010427,2.41402938,687.66,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736477010428,1.2727396,687.64,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736477010624,1.2727396,687.63,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736477010827,1.2727396,687.62,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736477011232,0.92835229,687.61,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736477012128,3.86369713,687.83,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736477012330,5.9474868,687.82,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736477012532,5.51104539,687.81,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736477012833,7.92539929,687.8,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736477013036,5.51115767,687.79,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736477013229,5.51115767,687.78,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736477013428,7.92539929,687.77,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736477013630,5.51115767,687.76,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736477013830,4.15634222,687.75,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736477014032,2.41424162,687.75,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736477014334,4.15644808,687.74,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736477014534,4.15644808,687.73,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736477014836,4.15644808,687.72,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736477015037,4.15644808,687.71,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736477015236,4.15644808,687.7,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736477015437,4.15644808,687.69,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736477015637,4.15644808,687.68,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736477015836,1.27296198,687.67,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736477016137,1.27296198,687.66,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736477016338,1.27296198,687.65,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736477016538,1.07891119,687.85,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736477016737,4.1558575,687.84,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736477016937,1.52006552,687.87,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736477016938,4.1558575,687.83,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736477017137,4.1558575,687.82,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736477017437,4.1558575,687.81,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736477017638,4.5337185,687.8,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736477017830,1.27278149,687.79,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736477018034,1.27278149,687.78,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736477018237,3.68709288,687.77,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736477018439,1.27278149,687.76,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736477018638,1.27278149,687.75,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736477018834,1.27278149,687.74,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736477019033,1.27278149,687.73,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736477019338,1.27278149,687.72,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736477019533,0.9285813,687.75,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736477019739,0.9285813,687.71,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736477020440,0.9285813,687.7,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736477020834,0.9285813,687.69,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736477021335,0.9285813,687.68,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736477022341,1.52006552,687.87,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736477022342,1.07891119,687.74,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736477022537,1.27250546,687.73,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736477022842,2.20086803,687.72,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736477023043,0.84643953,687.71,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736477023243,1.07891119,687.67,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736477023745,3.68615801,687.66,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736477024044,1.27246101,687.65,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736477024237,1.27246101,687.64,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736477024441,1.27246101,687.63,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736477024743,2.20082358,687.62,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736477024938,1.27246101,687.61,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736477025139,2.20082358,687.6,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736477025340,0.92836257,687.6,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736477025844,1.07891119,687.66,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736477025845,0.92836257,687.59,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736477026649,0.92836257,687.58,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736477027542,0.92836257,687.57,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736477028241,5.08325251,687.56,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736477028441,4.15488994,687.55,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736477028647,6.56880284,687.54,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736477028848,4.15488994,687.53,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736477029042,1.27250722,687.52,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736477029249,1.27250722,687.51,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736477029850,2.4139129,687.5,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736477030050,1.27250722,687.49,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736477030250,2.4139129,687.5,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736477030452,0.92836257,687.48,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736477031053,2.5283667,687.77,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736477031351,5.50760873,687.76,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736477031551,5.50760873,687.75,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736477031753,5.50760873,687.74,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736477032055,5.50760873,687.73,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736477032353,5.50760873,687.72,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736477032553,5.50760873,687.71,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736477032753,5.50767934,687.7,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736477032952,4.1536988,687.69,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736477033148,4.15391277,687.68,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736477033348,4.15391277,687.67,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736477033655,4.15391277,687.66,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736477033855,4.15391277,687.65,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736477034054,4.15391277,687.64,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736477034249,4.15405472,687.63,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736477034452,1.27218263,687.62,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736477035149,0.92814324,687.61,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736477035350,1.27218263,687.6,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736477036554,0.92814324,687.59,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736477036755,1.27218263,687.58,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736477036949,0.92814324,687.59,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736477037151,1.27241255,687.58,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736477037349,0.92814324,687.59,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736477037549,0.92814324,687.57,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736477038255,2.41351707,687.67,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736477038455,3.30864485,687.66,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736477038858,1.07891119,687.69,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736477039058,0.92841979,687.65,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736477039452,1.07891119,687.69,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736477039757,1.27264762,687.68,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736477040057,0.92848846,687.67,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736477040651,0.92848846,687.66,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736477041559,0.92848846,687.65,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736477042352,2.00739965,687.65,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736477043256,2.00739965,687.64,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736477043657,0.92848846,687.63,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736477044657,2.00739965,687.63,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736477045354,0.92848846,687.62,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736477046060,1.27345226,687.61,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736477046258,3.31138906,687.6,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736477046662,0.84726401,687.59,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736477046861,1.27345226,687.58,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736477047462,2.41499579,687.57,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736477048562,2.41499579,687.78,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736477048762,5.51551841,687.77,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736477049064,1.44968582,687.9,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736477049065,7.9305142,687.76,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736477049264,4.15967579,687.75,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736477049566,6.57507483,687.74,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736477049763,4.16007904,687.73,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736477049967,4.16007904,687.72,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736477050161,4.14894991,687.71,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736477050362,6.5639457,687.7,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736477050562,3.31294982,687.69,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736477050765,3.31294982,687.68,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736477050964,1.27421147,687.67,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736477051162,1.27421147,687.66,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736477051363,1.27421147,687.65,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736477051667,1.27436364,687.64,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736477051869,1.27436364,687.63,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736477052066,1.27436364,687.62,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736477052263,1.27436364,687.61,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736477053070,0.92848846,687.6,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736477053271,1.27436364,687.59,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736477053571,0.92848846,687.58,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736477054168,0.92848846,687.57,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736477054771,0.92848846,687.56,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736477055673,0.92848846,687.55,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736477056674,2.41617883,687.79,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736477056873,4.66949588,687.78,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736477057076,3.31349434,687.77,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736477057276,3.31349434,687.76,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736477057476,3.31349434,687.75,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736477057673,5.72967317,687.74,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736477057878,3.31349434,687.73,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736477058177,3.31349434,687.72,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736477058378,3.31349434,687.71,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736477058578,3.31342809,687.7,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736477058777,1.2744209,687.69,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736477058974,1.2744209,687.68,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736477059174,1.27437035,687.67,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736477059377,1.27437035,687.66,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736477059578,1.27437035,687.65,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736477059776,1.27437035,687.64,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736477059979,1.27437035,687.63,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736477060178,1.27437035,687.62,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736477060380,1.27437035,687.61,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736477060578,1.27437035,687.6,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736477060781,0.92848846,687.6,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736477061383,1.44968582,687.96,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736477061384,0.92848846,687.59,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736477061984,0.92848846,687.89,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736477062184,4.16062971,687.88,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736477062382,4.16062971,687.87,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736477062583,4.16062971,687.86,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736477062882,4.16062971,687.85,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736477063079,2.12172948,687.84,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736477063282,6.57657654,687.83,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736477063478,2.12172948,687.82,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736477063680,2.12172948,687.81,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736477063878,2.12172555,687.8,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736477064076,2.41595577,687.81,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736477064077,1.27431264,687.79,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736477064386,1.27431264,687.78,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736477064682,1.27431264,687.77,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736477064882,0.92848846,687.78,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736477064883,1.27426891,687.76,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736477065085,1.27426891,687.75,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736477065285,1.27426891,687.74,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736477065486,0.92848846,687.75,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736477065683,1.2742445,687.74,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736477065881,0.92848846,687.73,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736477066586,2.41587646,687.9,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736477066785,5.78349817,687.89,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736477066986,8.19937463,687.88,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736477067188,4.42769383,687.87,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736477067487,4.42769383,687.86,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736477067789,1.07891119,687.76,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736477068387,3.31279782,687.75,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736477068588,3.31279782,687.74,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736477068790,4.16011955,687.73,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736477068991,4.16011955,687.72,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736477069288,4.16011955,687.71,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736477069489,4.16011955,687.7,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736477069683,3.31279782,687.69,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736477069884,3.68988006,687.68,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736477070086,1.27415301,687.67,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736477070284,1.27415301,687.66,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736477070482,1.27415301,687.65,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736477070681,1.27409614,687.64,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736477070885,0.92848846,687.64,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736477071386,1.27405052,687.63,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736477071587,2.41563884,687.77,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736477071890,5.08823896,687.76,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736477072090,4.1597505,687.75,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736477072290,4.1597505,687.74,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736477072487,4.1595502,687.73,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736477072691,4.1595502,687.72,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736477072892,4.1595502,687.71,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736477073096,1.27398707,687.7,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736477073292,1.27398707,687.69,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736477073492,1.27398707,687.68,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736477073691,1.27398707,687.67,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736477073886,1.27398707,687.66,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736477074089,0.92848846,687.67,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736477074090,1.27398707,687.65,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736477074289,0.92848846,687.67,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736477074493,0.92848846,687.65,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736477074693,1.27390704,687.64,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736477074887,0.92848846,687.65,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736477075091,0.92848846,687.63,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736477076086,3.86514885,687.87,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736477076290,4.1591786,687.86,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736477076490,4.1591786,687.85,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736477076686,3.86514885,687.87,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736477076687,4.1591786,687.84,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736477076890,4.1591786,687.83,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736477077089,1.27386481,687.82,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736477077291,1.27386481,687.81,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736477077489,1.27386481,687.8,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736477077690,1.27386481,687.79,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736477077893,2.20235327,687.78,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736477078093,1.27386481,687.77,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736477078292,1.27380294,687.76,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736477078490,0.92848846,687.78,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736477078690,0.92848846,687.75,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736477079497,2.41536747,687.84,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736477079699,1.27373391,687.83,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736477079891,1.27373391,687.82,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736477080093,1.2737373,687.81,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736477080292,0.92848846,687.82,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736477080794,2.41512372,687.86,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736477080993,1.27362584,687.85,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736477081196,1.27362584,687.84,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736477081398,1.27362584,687.83,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736477081696,1.27362584,687.82,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736477081897,0.92848846,687.83,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736477082097,1.27355178,687.82,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736477082300,1.27355178,687.81,685.83,2.18504042]
["bitfinex-derivatives","BNBF0:USTF0",1736477082495,1.27355178,687.8,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1736477082696,1.27355178,687.79,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1736477082896,0.92848846,687.79,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1736477083299,0.92848846,687.79,685.91,2.18504042]
["bitfinex-derivatives","BNBF0:USTF0",1736477083600,3.31106651,687.78,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736477083797,3.31106651,687.77,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736477084100,1.07891119,687.69,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736477084301,1.27348782,687.68,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736477084499,1.27348782,687.67,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736477084700,1.27348782,687.66,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736477084895,0.92848846,687.66,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736477085401,2.41484988,687.7,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736477085599,1.27338313,687.69,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736477085793,1.27338313,687.68,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736477085998,1.27338313,687.67,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736477086700,0.92848846,687.66,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736477087400,2.41477309,687.69,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736477087595,1.27331307,687.68,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736477087799,1.27331307,687.67,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736477087997,0.92848846,687.69,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736477088199,0.92848846,687.66,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736477088698,1.07891119,687.7,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736477088699,0.92848846,687.69,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736477088897,1.27335057,687.68,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736477089100,1.27335057,687.67,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736477089302,1.27335057,687.66,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736477089906,0.92848846,687.65,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736477090100,1.27335057,687.64,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736477090503,0.92848846,687.63,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736477091100,1.07891119,687.67,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736477091304,1.27376251,687.66,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736477091499,1.27376251,687.65,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736477091699,1.07891119,687.67,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736477092504,1.07891119,687.68,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736477093805,1.07891119,687.67,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736477094610,1.07891119,687.65,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736477096805,1.07891119,687.66,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736477098111,1.07891119,687.78,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736477098310,5.5169209,687.77,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736477098512,3.47786444,687.76,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736477098810,2.41729432,687.77,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736477098811,5.51692172,687.75,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736477099113,4.16094578,687.74,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736477099313,4.16094578,687.73,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736477099508,4.16119448,687.72,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736477099709,4.16119448,687.71,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736477099912,4.16119448,687.7,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736477100105,3.31365689,687.69,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736477100307,1.27448342,687.68,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736477100613,1.27448342,687.67,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736477100812,1.27448342,687.66,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736477101012,1.27448342,687.65,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736477101213,1.27448342,687.64,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736477101513,1.27448342,687.63,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736477101815,0.92972858,687.62,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736477102514,2.41753251,687.78,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736477102713,1.27458484,687.77,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736477103011,2.41753251,687.78,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736477103215,2.41753251,687.97,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736477103417,5.51552187,687.96,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736477103612,4.15990783,687.95,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736477103815,4.15990783,687.94,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736477104009,1.27409579,687.93,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736477104214,1.27409579,687.92,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736477104414,1.27409579,687.91,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736477104615,1.27409579,687.9,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736477104918,0.92972858,687.9,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736477105215,0.92972858,687.89,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736477105814,0.92972858,687.88,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736477106319,1.07891119,688.12,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736477106619,4.15497548,688.11,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736477106913,1.27258731,688.1,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736477107120,1.27258731,688.09,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736477107317,2.41359451,688.1,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736477107618,1.27210747,688.09,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736477107819,1.27210747,688.08,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736477108018,2.41359451,688.13,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736477108319,1.07891119,688.2,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736477108620,1.27134581,688.19,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736477108815,1.27134581,688.18,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736477109015,0.92736397,688.19,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736477109416,0.92736397,688.18,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736477110018,0.92736397,688.17,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736477110914,1.5194129,688.37,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736477111119,8.17482051,688.36,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736477111314,4.4143589,688.35,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736477111518,4.41435658,688.34,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736477111818,4.1472116,688.33,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736477112017,4.1472116,688.32,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736477112213,2.11487164,688.31,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736477112412,2.11403656,688.3,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736477112620,1.26937739,688.29,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736477112921,2.40900694,688.31,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736477113119,0.92654113,688.28,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736477113514,0.84363237,688.27,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736477113718,2.40716757,688.27,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736477113914,1.26867281,688.26,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736477114120,1.44573063,688.55,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736477114415,0.92488216,688.25,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736477114621,2.19288551,688.24,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736477114821,0.92488216,688.24,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736477115022,0.92488216,688.23,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736477115822,1.44407631,688.53,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736477116031,0.92447767,688.22,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736477116719,1.44407631,688.53,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736477116925,6.18740961,688.52,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736477117124,5.75134229,688.51,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736477117323,5.75134229,688.5,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736477117623,5.75134229,688.49,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736477117824,5.75015048,688.48,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736477118024,5.75015048,688.47,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736477118221,2.40179698,688.51,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736477118222,5.75015048,688.46,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736477118418,5.48048554,688.45,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736477118618,2.40179698,688.47,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736477118819,0.26709304,688.46,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736477119026,1.51912548,688.54,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736477119326,0.26709304,688.53,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736477119627,5.9163875,688.52,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736477119820,6.18348054,688.51,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736477120019,5.74740783,688.5,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736477120223,5.74632434,688.49,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736477120419,5.74632434,688.48,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736477120618,4.13296775,688.47,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736477120825,4.13296775,688.46,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736477121126,4.13296775,688.45,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736477121323,1.26598194,688.44,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736477121523,1.26598194,688.43,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736477121721,1.26598194,688.42,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736477121923,2.40089315,688.42,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736477122223,1.26478565,688.41,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736477122427,1.26478565,688.4,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736477122626,1.26478565,688.39,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736477122829,1.26478565,688.38,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736477123026,1.26478565,688.37,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736477123328,1.26478565,688.36,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736477123525,1.26478565,688.35,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736477123725,1.26478565,688.34,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736477123929,0.92342044,688.35,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736477124130,1.26404283,688.34,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736477124330,0.92342044,688.34,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736477124731,0.92342044,688.33,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736477125131,0.92342044,688.32,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736477125632,1.51912548,688.54,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736477125633,0.92342044,688.31,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736477126229,0.92342044,688.3,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736477127034,0.92342044,688.29,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736477127638,0.92342044,688.28,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736477128134,1.51912548,688.54,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736477128335,5.73348465,688.53,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736477128531,5.46642001,688.52,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736477128735,1.26277711,688.51,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736477128928,1.26277711,688.5,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736477129132,1.26277711,688.49,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736477129333,3.6574984,688.48,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736477129534,1.26260258,688.47,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736477129735,1.26260258,688.46,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736477129931,1.26260258,688.45,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736477130536,0.92104665,688.44,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736477130933,0.92104665,688.43,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736477131434,0.92104665,688.42,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736477132038,1.51912548,688.54,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736477132232,1.52916543,688.53,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736477132437,1.26211256,688.52,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736477132637,0.92049925,688.52,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736477133434,0.92049925,688.51,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736477134039,1.07891119,688.63,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736477134239,1.26154318,688.62,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736477134446,1.26154318,688.61,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736477134941,3.65382836,688.61,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736477135235,1.07891119,688.62,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736477135236,3.65362815,688.6,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736477135439,1.26134297,688.59,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736477135638,1.26134297,688.58,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736477135839,4.11818342,688.57,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736477136035,4.11818342,688.56,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736477136239,4.11809866,688.55,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736477136439,5.67134728,688.54,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736477136734,3.27945688,688.53,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736477136936,1.26132957,688.52,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736477137143,1.26118006,688.51,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736477137440,1.26118006,688.5,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736477137642,1.26118006,688.49,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736477137941,3.65307046,688.48,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736477138139,1.26118006,688.47,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736477138340,1.26118006,688.46,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736477138540,0.92010968,688.47,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736477138735,1.26095407,688.46,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736477138941,1.26094773,688.45,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736477139140,0.92010968,688.46,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736477139340,1.26091278,688.45,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736477139541,0.92010968,688.45,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736477140240,0.92010968,688.44,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736477140441,0.92010968,688.43,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736477141236,0.92010968,688.42,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736477141840,1.07891119,688.55,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736477142143,1.07891119,688.53,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736477142442,3.65121435,688.52,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736477142634,1.26068442,688.51,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736477142837,1.26068442,688.5,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736477143041,1.07891119,688.44,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736477143637,0.91943459,688.43,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736477144042,1.07891119,688.37,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736477145846,1.07891119,688.35,685.93,2.47661536]
["bitfinex-derivatives","BNBF0:USTF0",1736477146547,1.07891119,688.32,685.97,2.18504042]
["bitfinex-derivatives","BNBF0:USTF0",1736477146749,1.07891119,688.32,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1736477147541,1.07891119,688.3,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1736477148443,1.07891119,688.29,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1736477149749,1.07891119,688.49,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1736477150052,1.26149084,688.48,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1736477150252,1.26149084,688.47,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1736477150454,1.26177337,688.46,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1736477150654,1.26177337,688.45,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1736477150954,0.92028361,688.46,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1736477151346,1.51885475,688.57,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1736477151548,1.2622098,688.56,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1736477151755,1.51885475,688.57,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1736477152053,2.18283515,688.56,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1736477152254,1.26261506,688.55,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1736477152554,2.18323696,688.54,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1736477152748,0.9206219,688.54,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1736477153150,0.9206219,688.56,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1736477154853,0.26705238,688.55,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1736477155055,0.9206219,688.56,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1736477155253,1.07891119,688.6,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1736477156960,1.07891119,688.63,686.12,2.18504042]
["bitfinex-derivatives","BNBF0:USTF0",1736477157155,1.18930761,688.62,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1736477157357,0.92227939,688.62,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1736477157561,1.07891119,688.47,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1736477158462,1.07891119,688.5,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1736477159063,1.07891119,688.53,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1736477159264,1.26651865,688.52,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1736477159565,1.07891119,688.53,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1736477159861,0.92372973,688.51,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1736477160164,0.92372973,688.5,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1736477160561,0.92372973,688.49,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1736477161160,1.07891119,688.57,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1736477161366,1.07891119,688.59,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1736477161564,1.26723273,688.58,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1736477161865,1.26723273,688.57,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1736477162067,2.19229401,688.56,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1736477162366,1.26805717,688.55,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1736477162566,0.92423684,688.56,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1736477162765,0.92423684,688.54,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1736477163364,2.40392242,688.67,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1736477163769,1.26843364,688.66,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1736477163968,2.40392242,688.67,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1736477163969,1.26843364,688.65,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1736477164171,1.26843364,688.64,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1736477164369,1.26843364,688.63,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1736477164561,0.92423684,688.63,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1736477165167,2.40438782,688.79,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1736477165367,4.14255975,688.78,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1736477165568,4.14255975,688.77,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1736477165769,2.11247238,688.76,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1736477165965,1.2688046,688.75,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1736477166167,2.40438782,688.76,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1736477166168,1.2688046,688.74,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1736477166467,2.40438782,688.76,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1736477166768,0.29036004,688.8,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1736477167862,0.92501603,688.79,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1736477168369,0.29036004,688.8,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1736477169163,0.924923,688.79,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1736477169563,0.29036004,688.8,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1736477170867,2.19305794,688.79,686.28,2.18504042]
["bitfinex-derivatives","BNBF0:USTF0",1736477171068,1.53515242,688.78,686.4,0.29137529]
["bitfinex-derivatives","BNBF0:USTF0",1736477171271,0.9248455,688.79,686.4,0.29137529]
["bitfinex-derivatives","BNBF0:USTF0",1736477171473,0.9248455,688.77,686.4,0.29137529]
["bitfinex-derivatives","BNBF0:USTF0",1736477171872,0.9248455,688.77,686.51,2.18504042]
["bitfinex-derivatives","BNBF0:USTF0",1736477172073,0.9248455,688.77,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477172468,0.9248455,688.79,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477172670,1.26847777,688.78,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477172870,1.26847777,688.77,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477173169,0.9248455,688.77,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477173369,4.14141027,688.76,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477173569,4.14141027,688.75,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477173771,1.26845291,688.74,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477173976,1.26845291,688.73,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477174271,2.40491955,688.74,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477174471,1.26849031,688.73,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477174671,1.26849031,688.72,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477174872,1.26849031,688.71,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477175173,1.26849031,688.7,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477175380,2.40491955,688.71,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477175673,0.9248455,688.69,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477176171,1.26832473,688.68,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477176372,0.9248455,688.69,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477176373,1.26832473,688.67,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477176566,1.26832473,688.66,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477176770,2.19317023,688.65,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477176967,1.26832473,688.64,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477177468,2.19317023,688.64,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477177771,0.9248455,688.64,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477178275,1.26845289,688.63,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477178464,2.40495967,688.79,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477178465,1.26845289,688.62,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477178671,1.26854504,688.61,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477178870,0.9248455,688.6,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477179678,1.26858897,688.59,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477179976,1.44476326,688.78,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477180166,2.40536246,688.58,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477180371,1.26876425,688.57,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477180872,1.26876425,688.56,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477181066,1.26876425,688.55,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477181268,1.26876425,688.54,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477181473,0.9248455,688.55,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477181673,1.08365336,688.72,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477181868,5.76046946,688.71,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477182072,5.76046946,688.7,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477182272,1.08365336,688.68,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477182472,4.41033163,688.67,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477182672,3.56649549,688.66,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477182870,3.94253569,688.65,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477183073,1.26903945,688.64,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477183471,2.40650332,688.63,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477184072,2.40650332,688.7,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477184277,1.26914318,688.69,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477184478,2.19472138,688.68,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477184674,0.9255782,688.68,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477184879,1.26914447,688.67,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477185080,0.9255782,688.66,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477185581,2.40653576,688.78,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477185882,1.26917965,688.77,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477186082,1.26917965,688.76,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477186282,0.29036004,688.8,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477186283,3.67577056,688.75,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477186477,1.2692348,688.74,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477186679,2.194813,688.73,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477186880,1.2692348,688.72,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477187084,2.194813,688.71,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477187278,1.2692348,688.7,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477187783,0.9255782,688.71,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477187976,0.9255782,688.69,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477188583,1.26920032,688.68,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477188777,1.26920032,688.67,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477188980,1.26920032,688.66,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477189179,1.26920032,688.65,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477189379,1.26920032,688.64,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477189580,0.92562244,688.63,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477190281,2.19492579,688.62,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477190481,1.26930335,688.61,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477190986,0.92562244,688.6,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477191186,1.26930335,688.59,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477191486,1.73215676,688.8,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477191487,2.19508706,688.58,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477191685,0.92562244,688.58,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477191981,1.2694718,688.57,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477192286,2.40692132,688.76,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477192486,5.49562005,688.75,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477192789,5.49562005,688.74,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477192985,0.92562244,688.75,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477192986,4.14496863,688.73,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477193182,4.14496863,688.72,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477193382,5.49563818,688.71,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477193583,4.14496863,688.7,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477193882,4.14502036,688.69,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477194082,4.14502036,688.68,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477194389,2.40692132,688.69,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477194390,2.11375175,688.67,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477194589,2.11375175,688.66,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477194786,1.26954288,688.65,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477194984,1.26954288,688.64,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477195185,0.29036004,688.8,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477195186,2.19516532,688.63,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477195380,1.26954288,688.62,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477195582,0.92562244,688.63,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477195784,1.26946179,688.62,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477195984,0.29036004,688.8,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477195985,1.26946179,688.61,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477196185,2.40690154,688.79,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477196386,5.07030715,688.78,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477196587,4.14468471,688.77,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477196791,4.14468471,688.76,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477197088,4.14467085,688.75,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477197288,4.14467085,688.74,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477197488,4.14467085,688.73,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477197687,2.11354807,688.72,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477197890,4.14469582,688.71,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477198090,4.14469582,688.7,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477198282,4.14470356,688.69,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477198487,2.11354807,688.68,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477198687,4.14478599,688.67,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477198884,4.14521763,688.66,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477199090,4.14521763,688.65,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477199390,4.14521763,688.64,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477199583,4.14521763,688.63,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477199788,4.14521763,688.62,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477200091,6.55211917,688.61,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477200291,4.14521763,688.6,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477200591,6.55211917,688.59,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477200790,4.145312,688.58,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477201086,4.14552908,688.57,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477201285,2.1139268,688.56,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477201487,1.26961575,688.55,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477201687,4.14557567,688.54,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477201891,4.14557567,688.53,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477202085,2.11392848,688.52,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477202289,2.11395795,688.51,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477202494,4.52085949,688.5,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477202691,1.26979242,688.49,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477202893,1.26979242,688.48,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477203093,1.26979242,688.47,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477203685,0.92562244,688.46,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477204091,2.40737041,688.6,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477204291,1.26976703,688.59,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477204488,1.26976703,688.58,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477204690,1.26976703,688.57,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477204994,1.26976703,688.56,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477205394,0.92562244,688.55,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477206097,2.40742168,688.65,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477206296,4.14586787,688.64,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477206496,2.11418369,688.63,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477206797,1.26981337,688.62,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477207395,2.40742168,688.61,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477207699,1.26981337,688.6,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477207900,2.40742168,688.59,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477208199,1.26981337,688.58,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477208598,0.92562244,688.57,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477208996,1.26996701,688.56,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477209194,2.19558945,688.55,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477209400,0.92562244,688.55,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477209698,1.27005737,688.54,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477209892,2.40769558,688.67,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477210095,4.14665709,688.66,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477210299,4.14665709,688.65,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477210499,4.14665709,688.64,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477210801,4.14665709,688.63,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477211095,6.42360114,688.62,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477211299,5.4979787,688.61,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477211499,7.90567428,688.6,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477211698,5.4979787,688.59,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477211894,4.14665709,688.58,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477212097,5.49816233,688.57,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477212298,5.49837807,688.56,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477212600,7.90611669,688.55,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477212801,5.49842111,688.54,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477213101,5.49842111,688.53,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477213297,4.14665709,688.52,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477213600,4.14665709,688.51,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477213800,4.14665709,688.5,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477213995,5.49926535,688.49,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477214200,5.49948931,688.48,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477214394,5.49948931,688.47,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477214595,5.49948931,688.46,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477214799,5.49948931,688.45,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477215101,2.40769558,688.47,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477215102,5.49948931,688.44,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477215299,4.14717456,688.43,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477215499,4.14717456,688.42,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477215800,2.40769558,688.44,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477216105,4.14962635,688.43,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477216300,4.14962635,688.42,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477216499,3.30442095,688.41,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477216700,4.14952799,688.4,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477216902,3.30442095,688.39,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477217095,1.27093113,688.38,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477217298,1.27093113,688.37,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477217496,1.27093113,688.36,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477217699,2.19655357,688.35,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477217899,1.27089465,688.34,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477218099,1.27089465,688.33,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477218299,1.27089465,688.32,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477218502,1.27089465,688.31,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477218802,2.19651709,688.3,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477219005,0.92562244,688.3,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477219497,2.40864571,688.5,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477219802,4.14918728,688.49,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477220003,4.14918728,688.48,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477220200,4.14918728,688.47,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477220401,1.27082542,688.46,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477220601,2.19644786,688.45,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477220796,0.92562244,688.45,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477221297,2.40849189,688.55,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477221503,1.27070825,688.54,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477221699,1.08365336,688.58,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477221700,2.11566648,688.53,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477221898,1.27070825,688.52,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477222104,1.27070825,688.51,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477222299,1.27070825,688.5,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477222600,0.92562244,688.51,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477222601,1.27070825,688.49,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477222799,0.92562244,688.49,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477223105,1.27060318,688.48,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477223305,2.40838228,688.68,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477223306,1.27060318,688.47,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477223506,1.27058798,688.46,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477223707,0.92562244,688.45,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477224206,1.51856754,688.69,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477224207,0.92562244,688.68,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477224403,5.50002747,688.67,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477224605,7.90827524,688.66,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477224801,2.1966023,688.65,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477225001,0.84484704,688.64,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477225202,4.14814996,688.63,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477225408,6.55639773,688.62,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477225606,2.11534816,688.61,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477225805,1.27050112,688.6,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477226001,1.27050112,688.59,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477226202,3.30307484,688.58,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477226404,4.14779206,688.57,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477226709,4.14786049,688.56,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477227006,2.11528677,688.55,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477227209,0.84478565,688.54,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477227504,2.11528677,688.53,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477227709,1.27050112,688.52,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477228109,2.40816792,688.51,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477228311,1.27050112,688.5,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477228908,2.40816792,688.49,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477229208,1.27050112,688.48,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477229610,2.19612356,688.48,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477229810,1.27050112,688.47,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477230211,2.19612356,688.47,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477230411,1.27050112,688.46,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477230606,1.27090672,688.45,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477230810,1.27090672,688.44,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477231009,0.92562244,688.44,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477231206,3.30454867,688.43,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477231407,1.27097191,688.42,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477231609,1.27097191,688.41,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477232315,2.4088254,688.4,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477232512,1.27097191,688.39,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477233009,0.92562244,688.38,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477233213,1.27095609,688.37,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477233415,0.92562244,688.38,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477233616,0.92562244,688.36,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477234814,3.49254279,688.58,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477235113,5.50218753,688.57,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477235313,5.50218753,688.56,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477235512,5.50218753,688.55,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477235813,5.50218753,688.54,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477236114,5.50218753,688.53,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477236313,5.50218753,688.52,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477236514,7.91107696,688.51,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477236716,5.50218753,688.5,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477236914,5.50218753,688.49,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477237110,5.50218753,688.48,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477237313,5.50218753,688.47,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477237513,5.50218753,688.46,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477237814,5.50218753,688.45,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477238012,2.1974645,688.44,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477238217,2.40888943,688.46,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477238218,5.50220946,688.43,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477238414,1.08365336,688.48,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477238415,6.55881304,688.42,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477238716,4.14959868,688.41,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477238909,6.55848811,688.4,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477239113,4.14959868,688.39,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477239314,4.14959868,688.38,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477239517,4.14959868,688.37,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477239814,5.23325204,688.36,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477240015,3.49254279,688.36,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477240418,1.27074972,688.35,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477240716,1.08365336,688.45,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477240717,0.92562244,688.34,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477241117,0.92562244,688.44,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477242210,2.40847949,688.56,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477242418,4.14867977,688.55,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477242615,4.14867977,688.54,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477242812,1.27066787,688.53,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477243013,3.67914736,688.52,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477243220,1.27066787,688.51,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477243620,0.92562244,688.5,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477243821,1.27066787,688.49,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477244223,0.92562244,688.48,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477244422,1.27066787,688.47,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477244918,0.92562244,688.46,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477245521,2.40850562,688.56,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477245719,1.27072564,688.55,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477245922,2.19634808,688.54,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477246223,0.92562244,688.54,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477246418,0.92562244,688.68,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477246626,4.14896912,688.67,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477246926,4.14896912,688.66,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477247125,4.14896912,688.65,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477247426,2.11575057,688.64,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477247725,6.55754163,688.63,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477247928,1.27076159,688.62,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477248118,1.08365336,688.61,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477248320,1.27076159,688.6,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477248519,1.27076159,688.59,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477248723,2.11591491,688.58,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477248922,4.14958837,688.57,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477249124,0.92562244,688.58,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477249125,4.14958837,688.56,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477249427,4.14958837,688.55,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477249627,4.14958837,688.54,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477249823,2.11591491,688.53,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477250026,1.27076159,688.52,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477250329,3.67953879,688.51,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477250626,1.27076159,688.5,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477250827,3.67953879,688.5,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477251128,1.27076159,688.49,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477251331,2.11620804,688.48,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477251526,4.15054559,688.47,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477251728,2.11630205,688.46,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477251929,4.15088093,688.45,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477252228,1.4469174,688.66,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477252229,3.67953879,688.44,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477252524,1.27076159,688.43,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477253134,2.4087772,688.42,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477253329,1.27076159,688.41,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477253826,0.92562244,688.4,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477254026,1.27076159,688.39,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477254233,2.40987574,688.38,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477254430,1.27076159,688.37,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477255032,2.40987574,688.36,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477255233,1.27212641,688.35,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477255433,1.27212641,688.34,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477256133,0.92562244,688.33,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477256332,1.27212641,688.32,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477256538,0.92562244,688.33,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477256728,1.08365336,688.49,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477256932,4.15535054,688.48,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477257132,4.15535408,688.47,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477257327,4.15554171,688.46,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477257530,1.08365336,688.44,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477257727,1.27271713,688.43,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477258238,2.4134747,688.42,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477258433,1.27271713,688.41,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477258731,0.9282595,688.4,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477258930,1.27322487,688.39,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477259137,1.27324732,688.38,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477259330,0.9282595,688.38,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477259734,2.41413072,688.44,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477259936,1.27325825,688.43,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477260235,3.68738897,688.42,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477260435,1.27325825,688.41,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477260631,0.9282595,688.4,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477261835,0.9282595,688.42,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477262037,0.9282595,688.44,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477262335,1.2732375,688.43,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477262530,0.9282595,688.44,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477262734,1.27322992,688.43,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477262934,0.9282595,688.44,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477263336,0.9282595,688.46,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477263734,2.20135566,688.45,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477263934,1.27309616,688.44,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477264130,0.9282595,688.45,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477264331,1.27306441,688.44,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477264531,0.9282595,688.43,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477265337,0.9282595,688.42,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477266342,2.41365515,688.62,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477266537,5.50945684,688.61,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477266738,5.5095049,688.6,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477266940,5.5095049,688.59,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477267242,4.155434,688.58,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477267442,4.155434,688.57,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477267742,6.56908915,688.56,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477267945,4.155434,688.55,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477268244,4.155434,688.54,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477268542,2.41365515,688.54,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477268743,4.15487501,688.53,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477268940,4.15487501,688.52,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477269141,2.11876275,688.51,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477269340,1.2725749,688.5,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477269540,2.41365515,688.52,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477269541,1.2725749,688.49,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477269740,1.2725749,688.48,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477269942,4.15489761,688.47,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477270142,4.15489761,688.46,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477270338,2.11876622,688.45,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477270541,1.2725749,688.44,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477270738,2.41365515,688.45,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477271244,2.41365515,688.44,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477271544,2.41365515,688.43,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477272136,0.9282595,688.42,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477273039,0.9282595,688.41,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477273243,1.27268501,688.4,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477273443,1.27268198,688.39,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477273639,1.27268198,688.38,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477274644,2.20094053,688.37,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477274842,0.9282595,688.37,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477275240,2.4134276,688.52,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477275440,4.15531747,688.51,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477275644,4.15531747,688.5,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477275843,4.15531747,688.49,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477276146,6.56874507,688.48,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477276447,4.15534042,688.47,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477276644,1.08365336,688.56,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477276856,7.92300022,688.55,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477277047,5.50948407,688.54,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477277248,4.15539538,688.53,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477277544,4.15539538,688.52,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477277749,2.41351615,688.53,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477277750,4.15539538,688.51,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477277945,4.15539538,688.5,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477278146,4.15539538,688.49,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477278346,4.15539538,688.48,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477278542,6.56891153,688.47,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477278742,2.41351615,688.47,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477278948,4.15550847,688.46,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477279145,4.15550847,688.45,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477279347,4.15550847,688.44,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477279550,4.15550847,688.43,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477279752,4.15550847,688.42,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477279950,4.15550847,688.41,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477280152,4.15550847,688.4,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477280345,4.15550847,688.39,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477280551,4.53260273,688.38,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477280751,1.27280024,688.37,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477280951,3.68631639,688.36,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477281152,1.27280024,688.35,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477281354,2.41351615,688.36,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477281657,0.92827544,688.34,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477282055,0.92827544,688.35,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477282256,1.27276919,688.34,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477282454,1.27276919,688.33,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477282655,1.27276919,688.32,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477283456,0.92827544,688.31,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477283656,1.27276919,688.3,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477284058,0.92827544,688.29,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477284856,0.92827544,688.28,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477285449,2.41359596,688.48,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477285650,5.50963579,688.47,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477285856,7.92323175,688.46,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477286158,5.50963579,688.45,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477286355,4.15551678,688.44,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477286656,4.15551678,688.43,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477286850,4.15551678,688.42,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477287051,4.15551678,688.41,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477287255,4.15551678,688.4,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477287555,6.56911274,688.39,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477287756,4.15551678,688.38,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477287954,6.5690656,688.37,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477288255,1.27276631,688.36,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477288455,1.27276631,688.35,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477288656,1.27276631,688.34,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477288852,1.27276631,688.33,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477289055,2.20104175,688.32,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477289356,2.20104175,688.31,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477289558,1.27276631,688.3,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477289958,0.92827544,688.29,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477290651,0.92827544,688.28,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477291254,2.41356405,688.51,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477291458,5.94554332,688.5,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477291658,5.94554673,688.49,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477291853,7.92314121,688.48,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477292060,5.50957716,688.47,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477292254,5.50957716,688.46,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477292459,2.41356405,688.48,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477292460,5.50952197,688.45,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477292654,5.50951264,688.44,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477292860,2.41356405,688.45,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477293055,4.15542028,688.44,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477293259,5.72268046,688.43,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477293559,3.30911641,688.42,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477293754,5.72268046,688.41,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477294062,4.15549512,688.4,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477294259,4.15549512,688.39,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477294459,4.15543616,688.38,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477294761,4.15543616,688.37,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477294962,2.41356405,688.39,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477294963,5.50964557,688.36,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477295261,4.15543616,688.35,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477295460,5.50930411,688.34,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477295660,4.15543616,688.33,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477295861,2.11909311,688.32,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477296161,4.15543616,688.31,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477296354,4.15543616,688.3,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477296556,4.15543616,688.29,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477296758,4.15543616,688.28,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477297051,4.15445002,688.27,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477297255,2.41356405,688.28,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477297256,2.11909311,688.26,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477297458,1.2727144,688.25,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477297653,1.2727144,688.24,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477297854,1.2727144,688.23,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477298059,1.2727144,688.22,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477298259,1.2714582,688.21,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477298462,0.92827544,688.23,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477298756,0.92827544,688.2,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477299160,0.92827544,688.19,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477299663,0.92827544,688.18,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477300556,1.44935405,688.47,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477300859,8.61515017,688.46,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477301056,8.61515017,688.45,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477301361,6.20489534,688.44,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477301561,6.20489534,688.43,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477301762,5.93778589,688.42,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477301961,5.93778589,688.41,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477302258,5.93714249,688.4,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477302459,1.51907575,688.42,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477303460,3.3030321,688.41,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477303662,1.51907575,688.42,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477303663,5.49944554,688.4,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477303862,5.49944554,688.39,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477304060,5.49944554,688.38,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477304361,0.8447744,688.37,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477304559,6.55619838,688.36,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477304763,4.14692523,688.35,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477304954,4.14692523,688.34,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477305159,4.14692523,688.33,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477305461,6.55619838,688.32,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477305663,1.27005801,688.31,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477305858,3.67933116,688.3,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477306164,1.27005801,688.29,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477306359,0.92664352,688.29,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477306865,0.92664352,688.28,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477307458,0.92664352,688.27,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477308064,0.92664352,688.26,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477308460,1.26999467,688.25,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477308664,0.92664352,688.25,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477309265,0.92664352,688.24,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477309865,0.92664352,688.23,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477310261,1.08365336,688.41,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477310458,5.49830727,688.4,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477310660,4.1469632,688.39,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477310966,4.1469632,688.38,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477311166,4.1469632,688.37,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477311465,6.55560112,688.36,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477311666,4.1469632,688.35,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477311866,4.1469632,688.34,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477312069,3.30237316,688.33,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477312270,1.27015424,688.32,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477312470,1.27015424,688.31,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477312771,1.27015424,688.3,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477312970,1.27015424,688.29,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477313171,2.19655344,688.28,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477313371,1.27015424,688.27,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477313573,2.19655344,688.27,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477313773,0.9263992,688.26,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477314266,2.40871067,688.43,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477314464,5.49852763,688.42,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477314666,5.49852763,688.41,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477314867,4.14713213,688.4,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477315065,6.5558428,688.39,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477315270,4.14713213,688.38,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477315472,4.14713213,688.37,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477315674,4.14713213,688.36,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477315873,4.14713213,688.35,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477316072,4.14713213,688.34,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477316273,1.27019613,688.33,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477316473,2.40871067,688.35,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477316974,0.9263992,688.48,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477317174,4.14715991,688.47,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477317368,1.48231147,688.49,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477317369,6.55587058,688.46,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477317568,4.14715991,688.45,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477317768,3.3025315,688.44,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477317974,2.40871067,688.46,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477318174,4.1470425,688.45,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477318374,3.30244042,688.44,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477318674,3.3024568,688.43,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477318870,3.67888006,688.42,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477319069,1.27016939,688.41,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477319574,2.40871067,688.4,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477319775,1.27016939,688.39,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477319977,1.27020764,688.38,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477320177,2.19660684,688.37,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477320372,1.27020764,688.36,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477320574,0.9263992,688.37,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477320775,4.14740905,688.36,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477320977,4.14740905,688.35,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477321177,4.14740905,688.34,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477321377,4.14740905,688.33,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477321676,4.14740905,688.32,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477321880,4.14756359,688.31,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477322076,4.14756359,688.3,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477322279,4.14756359,688.29,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477322479,3.30275182,688.28,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477322679,3.67924599,688.27,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477322981,1.27032832,688.26,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477323280,1.27032832,688.25,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477323481,1.27032832,688.24,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477323674,1.27024238,688.23,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477323872,1.27024238,688.22,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477324079,0.9263992,688.22,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477324780,1.08365336,688.25,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477324980,1.27030887,688.24,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477325176,1.27030887,688.23,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477325377,1.27030887,688.22,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477325580,0.9263992,688.22,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477326080,0.9263992,688.24,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477326279,1.27037791,688.23,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477326482,1.27037791,688.22,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477326675,2.40920659,688.24,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477326976,1.27054418,688.23,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477327180,1.27054418,688.22,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477327379,1.27054418,688.21,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477327679,1.27070878,688.2,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477327879,1.2707189,688.19,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477328082,1.2707306,688.18,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477328378,0.9263992,688.2,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477328581,0.9263992,688.17,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477328882,1.27087665,688.16,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477329081,0.9263992,688.18,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477329282,1.27086124,688.17,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477329481,0.9263992,688.18,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477329680,0.9263992,688.16,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477330176,1.51883818,688.43,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477330177,2.40974317,688.42,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477330379,5.50163491,688.41,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477330582,5.50163491,688.4,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477330781,5.93775105,688.39,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477331082,5.50163491,688.38,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477331282,5.50163491,688.37,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477331480,5.50163491,688.36,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477331680,5.50163491,688.35,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477331880,5.50163491,688.34,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477332082,1.51950136,688.35,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477332083,5.50229465,688.33,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477332281,5.50229465,688.32,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477332477,5.50229465,688.31,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477332682,5.50229465,688.3,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477332881,5.50229465,688.29,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477333083,5.50229465,688.28,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477333285,7.91203782,688.27,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477333482,4.1499878,688.26,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477333677,4.1499878,688.25,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477333878,4.1499878,688.24,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477334082,4.1499878,688.23,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477334277,4.1499878,688.22,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477334481,4.1499878,688.21,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477334681,2.11630075,688.2,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477334882,2.11630075,688.19,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477335080,2.11630075,688.18,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477335287,2.11630075,688.17,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477335585,1.2710544,688.16,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477335881,1.2710544,688.15,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477336082,1.2710544,688.14,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477336285,1.2710544,688.13,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477336480,1.2710544,688.12,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477336681,1.2710544,688.11,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477336879,0.9263992,688.13,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477337086,0.9263992,688.1,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477337788,0.9263992,688.09,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477338088,2.40968431,688.34,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477338387,5.50187651,688.33,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477338590,5.50187651,688.32,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477338785,5.50187651,688.31,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477338991,5.50187651,688.3,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477339291,5.50187651,688.29,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477339484,5.50187651,688.28,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477339686,5.50187651,688.27,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477339885,5.50202054,688.26,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477340088,1.08365336,688.32,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477340089,7.91170485,688.25,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477340289,4.14969784,688.24,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477340489,4.14969784,688.23,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477340691,4.14969784,688.22,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477340993,4.14997586,688.21,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477341194,4.14997586,688.2,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477341394,4.14997586,688.19,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477341694,4.14997586,688.18,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477341897,4.14997586,688.17,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477342095,4.14997586,688.16,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477342286,2.11627848,688.15,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477342493,1.27106086,688.14,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477342793,1.27127518,688.13,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477342989,2.19767438,688.12,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477343192,1.27127518,688.11,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477343392,1.27127518,688.1,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477343591,2.19767438,688.09,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477343791,1.27127518,688.08,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477343991,2.19767438,688.08,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477344191,1.27127518,688.07,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477344397,0.9263992,688.06,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477345198,2.41018652,688.22,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477345400,4.15115388,688.21,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477345599,4.15115388,688.2,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477345800,4.15115388,688.19,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477346000,4.15115388,688.18,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477346299,0.9263992,688.17,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477346995,3.49395751,688.24,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477347199,1.27148129,688.23,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477347400,3.49395751,688.24,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477347401,1.27148129,688.22,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477347601,1.27148129,688.21,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477348196,2.41030415,688.2,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477348395,1.27148129,688.19,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477348901,0.9263992,688.18,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477349100,1.27148129,688.17,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477349601,0.9263992,688.16,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477350603,3.49453293,688.29,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477350797,4.15295126,688.28,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477351003,3.49453293,688.29,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477351004,4.15295126,688.27,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477351197,1.27197298,688.26,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477351399,2.41087957,688.27,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477351904,0.9263992,688.28,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477353297,2.41090885,688.34,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477353497,1.27223567,688.33,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477353700,1.27223567,688.32,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477353902,2.41090885,688.32,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477354301,4.15352068,688.31,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477354506,1.27215334,688.3,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477354704,1.27215334,688.29,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477354905,1.27207836,688.28,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477355105,1.27209787,688.27,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477355606,0.9263992,688.28,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477356200,0.9263992,688.27,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477356401,0.9263992,688.37,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477356605,1.27167693,688.36,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477356910,1.27167693,688.35,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477357208,1.27167693,688.34,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477357407,1.27167693,688.33,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477357710,0.9263992,688.33,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477357902,1.27142859,688.32,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477358107,1.27142859,688.31,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477358408,0.9263992,688.32,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477358611,0.9263992,688.31,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477359311,0.9263992,688.3,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477360005,2.41009208,688.5,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477360213,5.50243349,688.49,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477360412,5.50243349,688.48,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477360609,5.50226822,688.47,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477360810,5.50226822,688.46,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477361010,2.41009208,688.48,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477361011,4.15008641,688.45,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477361311,4.15008641,688.44,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477361507,1.27110365,688.43,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477361708,1.27110365,688.42,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477361908,1.27110365,688.41,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477362108,0.9263992,688.42,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477362414,1.27065051,688.41,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477362612,1.27065975,688.4,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477362812,2.40921648,688.58,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477363006,5.50048749,688.57,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477363207,5.50048749,688.56,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477363407,5.50048749,688.55,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477363613,4.14861891,688.54,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477363812,2.40921648,688.55,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477364010,2.60233688,688.59,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477364011,5.07460957,688.54,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477364209,4.14821037,688.53,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477364413,4.14821037,688.52,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477364609,4.14821037,688.51,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477364911,1.27052928,688.5,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477365215,1.27052928,688.49,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477365415,1.27052928,688.48,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477365617,1.27052928,688.47,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477365814,1.27052928,688.46,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477366009,1.27052928,688.45,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477366209,0.9263992,688.45,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477366817,2.40847548,688.58,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477367011,5.07304509,688.57,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477367211,4.14664589,688.56,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477367417,2.40847548,688.57,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477367418,4.14664589,688.55,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477367616,4.14664589,688.54,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477367813,1.27005141,688.53,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477368016,1.27005141,688.52,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477368215,1.27005141,688.51,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477368412,5.07208339,688.5,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477368618,4.14590828,688.49,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477368813,4.14590828,688.48,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477369016,4.14590828,688.47,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477369219,1.27005141,688.46,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477369417,1.27005141,688.45,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477369618,3.67728092,688.44,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477369818,1.26958124,688.43,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477370119,1.51868352,688.59,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477370120,2.19575431,688.42,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477370314,1.2695792,688.41,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477370519,0.92617511,688.42,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477370719,0.92617511,688.4,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477371416,0.92617511,688.39,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477371823,0.92617511,688.38,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477372418,0.92617511,688.37,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477372922,0.92617511,688.36,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477373316,1.51868352,688.59,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477373520,5.49359056,688.58,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477373727,5.49359056,688.57,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477374022,5.49359056,688.56,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477374224,5.49359056,688.55,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477374423,5.49359056,688.54,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477374625,5.49350319,688.53,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477374924,4.14342254,688.52,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477375124,4.14342254,688.51,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477375322,4.14280716,688.5,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477375521,4.14280716,688.49,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477375723,4.14280716,688.48,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477376026,3.29907674,688.47,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477376224,1.26887567,688.46,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477376426,1.26887567,688.45,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477376724,0.92559193,688.46,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477376926,1.26877591,688.45,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477377125,0.92559193,688.44,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477377720,1.51868352,688.59,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477377721,0.92559193,688.43,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477378521,1.51868352,688.59,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477378725,4.14183451,688.58,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477378925,4.14183451,688.57,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477379225,4.14173915,688.56,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477379421,1.26857786,688.55,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477379726,1.26857786,688.54,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477379928,1.26857786,688.53,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477380127,2.19377379,688.52,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477380329,0.92519593,688.52,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477380724,0.29036847,688.78,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477381024,7.89416723,688.77,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477381227,5.48954568,688.76,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477381424,4.14038516,688.75,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477381623,2.40462155,688.77,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477381624,4.14038516,688.74,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477381823,4.14038516,688.73,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477382029,2.40462155,688.74,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477382030,4.14038516,688.72,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477382230,6.54500671,688.71,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477382532,4.14038516,688.7,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477382724,1.2681384,688.69,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477382925,1.2681384,688.68,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477383130,1.2681384,688.67,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477383331,1.2681384,688.66,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477383524,1.2681384,688.65,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477383726,0.92485444,688.65,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477384127,0.92485444,688.64,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477384926,1.37402183,688.78,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477385132,1.08365336,688.73,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477385425,3.66966453,688.72,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477385625,1.26715686,688.71,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477385826,1.26715686,688.7,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477386026,1.26715686,688.69,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477386225,1.26715686,688.68,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477386430,1.26715686,688.67,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477386629,1.26715686,688.66,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477386833,2.35081022,688.65,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477387130,1.26702114,688.64,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477387331,1.26702114,688.63,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477387533,1.26702114,688.62,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477387732,1.26702114,688.61,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477387933,0.92404141,688.61,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477388334,1.08365336,688.59,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477388834,0.92404141,688.58,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477389428,1.08365336,688.59,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477389833,1.08365336,688.58,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477390235,2.00774692,688.58,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477390533,1.08365336,688.57,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477390929,1.26711193,688.56,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477391134,1.26711193,688.55,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477391336,1.26711193,688.54,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477391530,1.26711193,688.53,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477391732,1.26711193,688.52,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477391939,1.26711193,688.51,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477392532,0.92422641,688.5,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477392835,1.26732049,688.49,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477393033,0.92422641,688.5,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477393434,1.26746424,688.49,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477393631,2.19169065,688.48,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477393835,0.92422641,688.48,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477394229,1.26760551,688.47,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477394431,0.92422641,688.56,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477394635,4.13865375,688.55,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477394836,4.13869436,688.54,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477395035,2.1105082,688.53,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477395236,1.26761635,688.52,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477395431,1.26761635,688.51,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477395632,1.26761635,688.5,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477396138,0.92422641,688.49,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477396332,1.26761635,688.48,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477396735,4.14004335,688.47,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477396935,4.14004335,688.46,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477397137,4.14016942,688.45,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477397338,4.14016942,688.44,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477397640,6.54465987,688.43,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477397836,2.11126562,688.42,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477398038,1.26806488,688.41,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477398237,1.26806488,688.4,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477398431,1.26806488,688.39,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477398634,1.26806488,688.38,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477398834,1.26839713,688.37,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477399040,1.08365336,688.47,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477399232,1.26845847,688.46,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477399433,1.08365336,688.47,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477399636,1.26857751,688.46,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477399836,2.19381232,688.45,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477400132,1.26857751,688.44,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477400335,2.19381232,688.44,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477400534,0.92523481,688.44,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477400734,1.08365336,688.47,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477400937,0.92527033,688.43,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477401539,0.92527033,688.42,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477401943,0.92527033,688.41,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477402842,2.40621867,688.49,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477403041,1.26904371,688.48,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477403343,2.19431404,688.47,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477403535,1.26904371,688.46,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477403936,0.92527033,688.45,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477404140,1.26904371,688.44,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477404536,0.92527033,688.43,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477405137,1.26965557,688.42,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477405337,1.26965557,688.41,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477405643,0.92527033,688.4,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477406143,0.84468954,688.39,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477406442,4.52232857,688.38,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477406643,2.11500554,688.37,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477406945,4.5223504,688.36,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477407143,4.14758459,688.35,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477407344,4.14758459,688.34,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477407538,2.11501592,688.33,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477407740,1.27030455,688.32,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477407942,1.27030455,688.31,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477408638,2.60239763,688.55,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477408639,0.92527033,688.3,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477409237,2.60239763,688.55,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477409238,0.92527033,688.29,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477409642,1.08365336,688.64,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477409845,0.2670057,688.63,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477410741,1.08365336,688.62,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477411045,5.94059813,688.61,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477411347,1.44804362,688.58,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477411637,5.94059813,688.57,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477411845,5.50467912,688.56,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477412046,5.50467912,688.55,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477412244,5.50467912,688.54,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477412445,4.15178567,688.53,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477412648,4.15311553,688.52,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477412842,4.15311553,688.51,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477413042,4.15311553,688.5,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477413246,4.15311553,688.49,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477413442,3.30737922,688.48,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477413643,4.1532449,688.48,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477413843,2.41135131,688.49,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477413844,3.30738369,688.47,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477414041,1.27203511,688.46,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477414348,1.27203511,688.45,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477414543,1.27203511,688.44,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477414847,2.19947792,688.43,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477415148,0.92744281,688.43,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477415547,2.4116933,688.62,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477415750,4.15281968,688.61,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477415951,4.15281968,688.6,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477416151,1.27194823,688.59,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477416351,1.27194823,688.58,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477416651,1.2717438,688.57,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477416851,1.2717438,688.56,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477417048,1.27173922,688.55,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477417250,1.27173922,688.54,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477417452,1.27173922,688.53,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477417651,1.27173922,688.52,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477417851,0.92744281,688.54,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477418046,0.92744281,688.51,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477418447,0.92744281,688.5,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477419152,0.92744281,688.49,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477419545,0.92744281,688.48,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477420452,0.92744281,688.47,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477421246,0.92744281,688.46,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477422053,0.29036847,688.78,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477422251,5.93891421,688.77,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477422452,5.50306187,688.76,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477422654,5.50306187,688.75,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477422850,5.50306187,688.74,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477423056,5.50306187,688.73,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477423357,5.50306187,688.72,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477423657,7.91362941,688.71,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477423858,5.50306187,688.7,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477424053,2.41056754,688.71,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477424054,5.50306187,688.69,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477424252,5.50319205,688.68,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477424551,5.50322268,688.67,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477424757,4.15089207,688.66,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477424960,4.15089207,688.65,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477425158,4.15089207,688.64,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477425354,4.15089207,688.63,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477425557,4.15089207,688.62,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477425757,2.41056754,688.65,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477425758,4.52729261,688.61,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477425958,2.11672507,688.6,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477426159,2.11667863,688.59,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477426359,1.27130793,688.58,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477426558,1.27130793,688.57,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477426760,1.27130793,688.56,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477426959,1.27130793,688.55,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477427655,0.92714136,688.54,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477427958,1.27130793,688.53,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477428161,1.27130281,688.52,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477428359,1.27133868,688.51,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477428560,0.92714136,688.54,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477428757,2.41066998,688.5,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477429256,1.08365336,688.62,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477429257,2.198435,688.49,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477429460,1.27129364,688.48,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477429955,0.92714136,688.47,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477430163,1.27128913,688.46,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477430362,1.27128913,688.45,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477430558,2.19843049,688.44,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477430756,1.27128913,688.43,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477431261,0.92714136,688.42,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477432258,2.41061739,688.62,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477432564,5.50335649,688.61,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477432767,3.30544532,688.6,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477432965,1.27132512,688.59,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477433160,1.27132512,688.58,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477433359,2.41061739,688.59,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477433560,2.19812947,688.58,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477433760,0.92714136,688.58,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477434160,1.08365336,688.75,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477434365,4.14873701,688.74,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477434563,4.14873701,688.73,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477434765,4.14873701,688.72,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477435070,4.14873701,688.71,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477435267,3.30382204,688.7,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477435463,1.27070078,688.69,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477435664,1.27070078,688.68,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477435862,1.27070078,688.67,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477436068,1.27070078,688.66,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477436269,2.40936489,688.67,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477436863,2.40936489,688.66,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477437268,0.29036847,688.78,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477437468,4.14701212,688.77,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477437667,6.55543265,688.76,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477437867,2.40841423,688.76,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477438068,1.27017769,688.75,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477438270,1.27017769,688.74,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477438473,1.27017769,688.73,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477438769,2.19649085,688.72,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477438962,1.27017769,688.71,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477439163,0.92631316,688.72,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477439370,0.92631316,688.7,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477439569,0.92631316,688.69,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477440370,0.92631316,688.68,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477440870,0.92631316,688.67,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477441668,1.26981337,688.66,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477441865,0.29036847,688.78,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477442066,4.14593935,688.77,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477442271,4.14593935,688.76,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477442470,4.14593935,688.75,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477442772,4.14593935,688.74,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477443070,4.14593935,688.73,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477443271,3.30158608,688.72,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477443571,1.2698408,688.71,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477443772,3.6776535,688.7,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477443970,1.2698408,688.69,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477444171,1.2698408,688.68,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477444365,4.14580963,688.67,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477444571,4.14580963,688.66,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477444871,4.14580963,688.65,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477445069,4.14580963,688.64,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477445270,1.2698408,688.63,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477445466,1.2698408,688.62,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477445671,1.2697657,688.61,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477445971,1.2697657,688.6,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477446171,2.19584751,688.59,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477446371,1.2697657,688.58,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477446671,1.2697657,688.57,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477446871,0.92608181,688.57,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477447370,0.92608181,688.56,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477448072,1.08365336,688.74,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477448273,0.92598148,688.55,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477448766,0.29036847,688.78,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477448767,0.92598148,688.54,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477449367,0.92598148,688.53,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477449968,2.40756249,688.77,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477450173,5.49632367,688.76,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477450473,1.08365336,688.73,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477450667,5.49632367,688.72,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477450868,5.49632367,688.71,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477451070,7.90388616,688.7,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477451272,5.49632367,688.69,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477451473,1.26970649,688.68,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477451673,1.26970649,688.67,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477451973,1.26970649,688.66,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477452168,1.26970649,688.65,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477452371,1.26970649,688.64,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477452575,1.26970649,688.63,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477452768,1.26970649,688.62,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477452974,1.26970649,688.61,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477453175,0.92598148,688.62,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477453377,0.92600184,688.61,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477453876,1.26974387,688.6,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477454078,0.92600184,688.6,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477454576,2.40764445,688.69,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477454777,2.11404426,688.68,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477454971,1.26974913,688.67,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477455175,1.26974913,688.66,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477455376,1.26974913,688.65,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477455572,2.40764445,688.67,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477455772,0.92600184,688.64,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477455977,0.92600184,688.63,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477456475,0.29036847,688.78,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477456476,1.08365336,688.75,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477456680,1.26961412,688.74,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477456874,1.08365336,688.75,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477457079,0.92588322,688.73,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477458181,0.92588322,688.72,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477458681,1.26969877,688.71,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477458875,1.26969877,688.7,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477459077,1.26969877,688.69,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477459279,1.26969877,688.68,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477459481,0.29036847,688.78,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477459680,0.92597847,688.67,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477460274,2.19573227,688.66,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477460479,0.92597847,688.66,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477460679,1.26976787,688.65,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477460882,0.92597847,688.65,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477461081,1.26978203,688.64,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477461281,0.92597847,688.65,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477461481,0.92597847,688.63,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477461683,1.2697976,688.62,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477462378,0.92597847,688.61,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477463077,2.40780867,688.76,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477463278,4.14632052,688.75,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477463579,6.55412919,688.74,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477463778,4.14632052,688.73,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477463982,4.14632052,688.72,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477464182,4.14632052,688.71,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477464379,4.14711134,688.7,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477464584,4.14711134,688.69,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477464783,4.14711134,688.68,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477464986,1.27026383,688.67,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477465285,1.27047448,688.66,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477465487,1.27047448,688.65,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477465683,1.27047448,688.64,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477465886,1.27047448,688.63,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477466082,1.27047448,688.62,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477466281,1.27047448,688.61,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477466483,1.27070613,688.6,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477466687,2.1966846,688.59,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477466881,0.92597847,688.59,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477467283,0.29036847,688.78,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477467284,2.40916244,688.77,686.67,2.20483267]
["bitfinex-derivatives","BNBF0:USTF0",1736477467485,5.50240286,688.76,686.67,2.20483267]
["bitfinex-derivatives","BNBF0:USTF0",1736477467685,5.50240286,688.75,686.67,2.20483267]
["bitfinex-derivatives","BNBF0:USTF0",1736477467882,2.40916244,688.77,686.67,2.20483267]
["bitfinex-derivatives","BNBF0:USTF0",1736477467883,5.50240286,688.74,686.67,2.20483267]
["bitfinex-derivatives","BNBF0:USTF0",1736477468083,5.50240286,688.73,686.67,2.20483267]
["bitfinex-derivatives","BNBF0:USTF0",1736477468284,5.50240286,688.72,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477468484,4.1500743,688.71,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477468687,4.1500743,688.7,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477468888,4.1500743,688.69,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477469085,4.1500743,688.68,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477469288,4.1500743,688.67,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477469489,4.1500743,688.66,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477469692,4.1500743,688.65,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477469885,4.1500743,688.64,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477470091,4.15156262,688.63,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477470387,1.27110911,688.62,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477470788,2.11793577,688.61,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477470991,2.11815618,688.6,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477471292,2.40916244,688.61,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477471293,1.27222074,688.59,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477471487,1.27222074,688.58,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477471689,1.27222074,688.57,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477472193,1.27223493,688.56,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477472388,1.27223493,688.55,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477472690,1.27223493,688.54,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477472887,0.92597847,688.55,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477473192,0.92597847,688.53,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477473593,2.41066772,688.77,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477473787,1.27240132,688.76,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477473993,1.27240132,688.75,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477474192,1.27240132,688.74,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477474394,1.27240132,688.73,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477474593,0.92597847,688.72,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477474894,1.27240132,688.71,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477475089,0.92597847,688.7,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477475289,1.27240132,688.69,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477475795,0.92597847,688.68,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477476397,2.41074948,688.77,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477476696,2.11855881,688.76,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477476895,1.27246523,688.75,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477477091,1.27246523,688.74,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477477291,1.27246523,688.73,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477477496,1.27246523,688.72,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477477795,1.27246177,688.71,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477478096,2.19844024,688.7,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477478292,1.27246177,688.69,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477478496,0.29036847,688.78,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477478497,2.19844024,688.68,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477478696,1.27246177,688.67,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477478890,0.92597847,688.68,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477479091,1.27247054,688.67,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477479296,1.08365336,688.68,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477479796,1.08365336,688.69,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477479990,0.92597847,688.67,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477480791,0.92597847,688.68,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477480994,1.27248396,688.67,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477481196,4.52959128,688.66,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477481398,2.11867579,688.65,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477481598,1.27248396,688.64,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477481799,1.27248396,688.63,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477482100,4.15487821,688.62,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477482295,2.41092411,688.63,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477482296,4.15487821,688.61,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477482497,4.15487821,688.6,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477482697,4.15487821,688.59,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477482898,4.15487821,688.58,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477483201,4.15487821,688.57,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477483399,4.15500499,688.56,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477483599,4.15500499,688.55,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477483895,2.41092411,688.57,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477483896,4.15500499,688.54,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477484101,2.1188222,688.53,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477484301,1.27261424,688.52,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477484604,1.27261424,688.51,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477484802,1.27261424,688.5,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477485001,0.92597847,688.51,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477485403,0.92597847,688.52,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477486098,2.41092411,688.7,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477486303,4.15475192,688.69,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477486504,4.15475192,688.68,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477486697,4.15475192,688.67,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477486897,4.15475192,688.66,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477487100,4.15475192,688.65,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477487301,4.15475192,688.64,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477487499,1.27253968,688.63,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477487702,1.27253968,688.62,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477487896,1.27253968,688.61,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477488100,2.41092411,688.65,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477488300,0.92597847,688.6,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477488701,0.92597847,688.63,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477488900,1.27265463,688.62,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477489106,0.92597847,688.63,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477489398,0.92597847,688.61,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477490201,2.41107111,688.74,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477490405,3.30943072,688.73,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477490707,3.68392908,688.72,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477490903,1.27285797,688.71,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477491100,1.27285797,688.7,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477491305,1.27285797,688.69,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477491505,1.27292392,688.68,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477491703,1.27294136,688.67,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477492008,0.92597847,688.67,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477492605,2.41130967,688.73,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477492907,1.27298826,688.72,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477493107,0.92597847,688.73,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477493307,1.27293254,688.72,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477493504,0.92597847,688.73,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477493708,1.27292926,688.72,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477493903,0.92597847,688.73,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477494108,0.92597847,688.71,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477495005,2.41119795,688.77,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477495806,0.92597847,688.98,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477496007,4.154682,688.97,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477496209,5.50822674,688.96,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477496409,5.50822674,688.95,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477496610,5.50805524,688.94,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477496814,5.50741118,688.93,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477497013,5.50741118,688.92,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477497214,5.50714784,688.91,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477497413,6.56507737,688.9,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477497613,4.15387942,688.89,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477497812,4.15387942,688.88,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477498013,4.15387942,688.87,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477498311,4.15387942,688.86,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477498508,4.15387942,688.85,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477498709,2.11777369,688.84,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477498910,2.11777369,688.83,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477499107,2.11777369,688.82,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477499311,2.11777369,688.81,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477499514,1.27181634,688.8,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477499710,1.27181634,688.79,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477499907,1.27181634,688.78,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477500111,1.27181634,688.77,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477500415,1.27181634,688.76,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477500615,1.27141049,688.75,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477500913,1.27141049,688.74,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477501108,0.92597847,688.75,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477501312,1.27126149,688.74,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477501507,1.27126149,688.73,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477501711,1.27126149,688.72,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477502111,0.92597847,688.71,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477502310,1.27126149,688.7,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477502909,0.92597847,688.69,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477503112,1.27126149,688.68,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477503313,0.92597847,688.67,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477503517,1.2713175,688.66,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477503715,1.2713175,688.65,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477503910,1.2713175,688.64,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477504112,1.2713175,688.63,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477504309,0.92597847,688.64,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477504515,1.51771761,689.07,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477504516,2.40943738,688.97,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477504814,5.50344503,688.96,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477505015,5.50344503,688.95,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477505212,5.93921415,688.94,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477505415,5.50344503,688.93,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477505615,2.40943738,688.95,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477505616,5.50344503,688.92,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477505915,5.50344503,688.91,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477506120,7.9127324,688.9,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477506416,7.9127324,688.89,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477506616,4.15077091,688.88,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477506818,6.56020829,688.87,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477507012,4.15077091,688.86,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477507213,4.15077091,688.85,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477507517,4.15077091,688.84,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477507715,4.15077091,688.83,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477507912,2.11661055,688.82,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477508112,1.27129938,688.81,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477508310,1.27129938,688.8,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477508509,1.27129938,688.79,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477508711,1.27129938,688.78,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477508913,1.27129938,688.77,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477509114,2.19840547,688.76,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477509308,1.27129938,688.75,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477509714,0.92710609,688.74,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477510015,1.27132437,688.73,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477510212,0.92710609,688.74,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477510417,0.92710609,688.72,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477511317,0.84535927,688.71,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477511514,2.11673219,688.7,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477511719,1.2713695,688.69,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477512017,3.6819276,688.68,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477512219,1.2713695,688.67,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477512816,0.92710609,688.66,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477513021,1.2713695,688.65,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477513319,0.92710609,688.64,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477513521,1.2713695,688.63,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477514220,0.92710609,688.62,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477514920,0.92710609,688.61,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477515619,0.92710609,688.6,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477516218,0.92710609,688.59,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477516721,2.4107523,688.87,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736477516922,5.50428723,688.86,685.94,2.20483267]
["bitfinex-derivatives","BNBF0:USTF0",1736477517122,7.91503953,688.85,685.94,2.20483267]
["bitfinex-derivatives","BNBF0:USTF0",1736477517320,1.51844054,688.94,685.94,2.20483267]
["bitfinex-derivatives","BNBF0:USTF0",1736477517520,2.41099042,688.84,685.94,2.20483267]
["bitfinex-derivatives","BNBF0:USTF0",1736477517820,5.50431037,688.83,685.94,2.20483267]
["bitfinex-derivatives","BNBF0:USTF0",1736477518021,5.50431037,688.82,685.94,2.20483267]
["bitfinex-derivatives","BNBF0:USTF0",1736477518217,5.50431037,688.81,685.94,2.20483267]
["bitfinex-derivatives","BNBF0:USTF0",1736477518415,5.50431037,688.8,685.94,2.20483267]
["bitfinex-derivatives","BNBF0:USTF0",1736477518619,4.1515344,688.79,685.94,2.20483267]
["bitfinex-derivatives","BNBF0:USTF0",1736477518820,4.1515344,688.78,685.94,2.20483267]
["bitfinex-derivatives","BNBF0:USTF0",1736477519020,4.1515344,688.77,685.94,2.20483267]
["bitfinex-derivatives","BNBF0:USTF0",1736477519219,4.1515344,688.76,685.94,2.20483267]
["bitfinex-derivatives","BNBF0:USTF0",1736477519421,2.11704245,688.75,685.94,2.20483267]
["bitfinex-derivatives","BNBF0:USTF0",1736477519613,2.11704245,688.74,685.94,2.20483267]
["bitfinex-derivatives","BNBF0:USTF0",1736477519816,1.27155747,688.73,685.94,2.20483267]
["bitfinex-derivatives","BNBF0:USTF0",1736477520017,1.27155747,688.72,685.94,2.20483267]
["bitfinex-derivatives","BNBF0:USTF0",1736477520221,1.27155747,688.71,685.94,2.20483267]
["bitfinex-derivatives","BNBF0:USTF0",1736477520525,1.27155747,688.7,685.94,2.20483267]
["bitfinex-derivatives","BNBF0:USTF0",1736477520725,1.27155747,688.69,685.94,2.20483267]
["bitfinex-derivatives","BNBF0:USTF0",1736477521022,1.27155747,688.69,685.25,3.1537685]
["bitfinex-derivatives","BNBF0:USTF0",1736477521023,1.27155892,688.68,686.16,2.20483267]
["bitfinex-derivatives","BNBF0:USTF0",1736477521221,1.27154622,688.67,686.16,2.20483267]
["bitfinex-derivatives","BNBF0:USTF0",1736477521421,0.92730401,688.69,686.16,2.20483267]
["bitfinex-derivatives","BNBF0:USTF0",1736477521622,1.2715522,688.68,686.16,2.20483267]
["bitfinex-derivatives","BNBF0:USTF0",1736477521921,1.2715522,688.67,686.16,2.20483267]
["bitfinex-derivatives","BNBF0:USTF0",1736477522117,0.92730401,688.67,686.16,2.20483267]
["bitfinex-derivatives","BNBF0:USTF0",1736477522822,0.92730401,688.66,686.16,2.20483267]
["bitfinex-derivatives","BNBF0:USTF0",1736477523521,0.92730401,688.65,686.16,2.20483267]
["bitfinex-derivatives","BNBF0:USTF0",1736477523925,1.08365336,688.93,686.16,2.20483267]
["bitfinex-derivatives","BNBF0:USTF0",1736477524126,5.93989045,688.92,686.16,2.20483267]
["bitfinex-derivatives","BNBF0:USTF0",1736477524326,5.9399754,688.91,686.16,2.20483267]
["bitfinex-derivatives","BNBF0:USTF0",1736477524521,5.9399754,688.9,686.16,2.20483267]
["bitfinex-derivatives","BNBF0:USTF0",1736477524722,5.9399754,688.89,686.16,2.20483267]
["bitfinex-derivatives","BNBF0:USTF0",1736477524924,5.50422362,688.88,686.16,2.20483267]
["bitfinex-derivatives","BNBF0:USTF0",1736477525221,5.50422362,688.87,686.46,2.20483267]
["bitfinex-derivatives","BNBF0:USTF0",1736477525428,5.50422362,688.86,686.46,2.20483267]
["bitfinex-derivatives","BNBF0:USTF0",1736477525622,5.50422362,688.85,686.46,2.20483267]
["bitfinex-derivatives","BNBF0:USTF0",1736477525820,7.91509629,688.84,686.46,2.20483267]
["bitfinex-derivatives","BNBF0:USTF0",1736477526024,4.15146936,688.83,686.46,2.20483267]
["bitfinex-derivatives","BNBF0:USTF0",1736477526228,4.15146936,688.82,686.46,2.20483267]
["bitfinex-derivatives","BNBF0:USTF0",1736477526426,4.52788175,688.81,686.46,2.20483267]
["bitfinex-derivatives","BNBF0:USTF0",1736477526625,2.41087267,688.81,686.46,2.20483267]
["bitfinex-derivatives","BNBF0:USTF0",1736477526924,2.60143165,689.02,686.46,2.20483267]
["bitfinex-derivatives","BNBF0:USTF0",1736477527120,1.27135376,689.01,686.46,2.20483267]
["bitfinex-derivatives","BNBF0:USTF0",1736477527339,0.92705602,689.01,686.46,2.20483267]
["bitfinex-derivatives","BNBF0:USTF0",1736477528228,1.08365336,689.19,686.46,2.20483267]
["bitfinex-derivatives","BNBF0:USTF0",1736477528926,0.92626107,689.18,686.46,2.20483267]
["bitfinex-derivatives","BNBF0:USTF0",1736477529422,0.92626107,689.18,686.74,2.20483267]
["bitfinex-derivatives","BNBF0:USTF0",1736477529821,0.92626107,689.17,686.74,2.20483267]
["bitfinex-derivatives","BNBF0:USTF0",1736477530222,0.92626107,689.17,686.46,2.20483267]
["bitfinex-derivatives","BNBF0:USTF0",1736477530626,1.51744186,689.24,686.46,2.20483267]
["bitfinex-derivatives","BNBF0:USTF0",1736477530827,1.2693397,689.23,686.46,2.20483267]
["bitfinex-derivatives","BNBF0:USTF0",1736477531028,2.19492316,689.22,686.46,2.20483267]
["bitfinex-derivatives","BNBF0:USTF0",1736477531323,1.2693397,689.21,686.41,2.20483267]
["bitfinex-derivatives","BNBF0:USTF0",1736477531528,0.92558346,689.22,686.41,2.20483267]
["bitfinex-derivatives","BNBF0:USTF0",1736477531730,2.19432579,689.21,686.41,2.20483267]
["bitfinex-derivatives","BNBF0:USTF0",1736477531929,1.2690059,689.2,686.41,2.20483267]
["bitfinex-derivatives","BNBF0:USTF0",1736477532229,0.9253289,689.21,686.41,2.20483267]
["bitfinex-derivatives","BNBF0:USTF0",1736477532529,1.51744186,689.24,686.08,2.20483267]
["bitfinex-derivatives","BNBF0:USTF0",1736477532530,0.9253289,689.19,686.4,2.20483267]
["bitfinex-derivatives","BNBF0:USTF0",1736477532931,1.26875918,689.18,686.4,2.20483267]
["bitfinex-derivatives","BNBF0:USTF0",1736477533133,0.9253289,689.19,686.4,2.20483267]
["bitfinex-derivatives","BNBF0:USTF0",1736477533431,0.9253289,689.19,686.36,2.20483267]
["bitfinex-derivatives","BNBF0:USTF0",1736477533627,4.22241848,689.18,686.36,2.20483267]
["bitfinex-derivatives","BNBF0:USTF0",1736477533825,5.49089702,689.17,686.36,2.20483267]
["bitfinex-derivatives","BNBF0:USTF0",1736477534033,5.49089702,689.16,686.36,2.20483267]
["bitfinex-derivatives","BNBF0:USTF0",1736477534331,4.14144913,689.15,686.36,2.20483267]
["bitfinex-derivatives","BNBF0:USTF0",1736477534525,4.14144913,689.14,686.36,2.20483267]
["bitfinex-derivatives","BNBF0:USTF0",1736477534729,2.40496795,689.15,686.36,2.20483267]
["bitfinex-derivatives","BNBF0:USTF0",1736477534730,4.14144913,689.13,686.36,2.20483267]
["bitfinex-derivatives","BNBF0:USTF0",1736477534932,4.14144913,689.12,686.36,2.20483267]
["bitfinex-derivatives","BNBF0:USTF0",1736477535134,4.14144913,689.11,686.36,2.20483267]
["bitfinex-derivatives","BNBF0:USTF0",1736477535431,4.14115958,689.1,686.36,2.20483267]
["bitfinex-derivatives","BNBF0:USTF0",1736477535625,2.11159392,689.09,686.36,2.20483267]
["bitfinex-derivatives","BNBF0:USTF0",1736477535926,2.11159392,689.08,686.36,2.20483267]
["bitfinex-derivatives","BNBF0:USTF0",1736477536232,1.26847854,689.07,686.36,2.20483267]
["bitfinex-derivatives","BNBF0:USTF0",1736477536429,1.26847854,689.06,686.36,2.20483267]
["bitfinex-derivatives","BNBF0:USTF0",1736477536628,1.26847854,689.05,686.36,2.20483267]
["bitfinex-derivatives","BNBF0:USTF0",1736477536826,1.26847854,689.04,686.36,2.20483267]
["bitfinex-derivatives","BNBF0:USTF0",1736477537030,1.26847854,689.03,686.33,2.20483267]
["bitfinex-derivatives","BNBF0:USTF0",1736477537227,1.26847854,689.02,686.33,2.20483267]
["bitfinex-derivatives","BNBF0:USTF0",1736477537432,0.9253289,689.03,686.33,2.20483267]
["bitfinex-derivatives","BNBF0:USTF0",1736477537734,0.9253289,689.01,686.33,2.20483267]
["bitfinex-derivatives","BNBF0:USTF0",1736477538233,0.9253289,689.0,686.33,2.20483267]
["bitfinex-derivatives","BNBF0:USTF0",1736477538735,0.9253289,689.0,686.25,2.20483267]
["bitfinex-derivatives","BNBF0:USTF0",1736477538939,0.9253289,688.99,686.25,2.20483267]
["bitfinex-derivatives","BNBF0:USTF0",1736477539439,0.9253289,688.99,686.4,2.20483267]
["bitfinex-derivatives","BNBF0:USTF0",1736477539935,0.9253289,688.98,686.4,2.20483267]
["bitfinex-derivatives","BNBF0:USTF0",1736477540338,0.9253289,688.97,686.4,2.20483267]
["bitfinex-derivatives","BNBF0:USTF0",1736477540633,1.51744186,689.24,686.4,2.20483267]
["bitfinex-derivatives","BNBF0:USTF0",1736477540839,5.4860368,689.23,686.4,2.20483267]
["bitfinex-derivatives","BNBF0:USTF0",1736477541038,5.4860368,689.22,686.4,2.20483267]
["bitfinex-derivatives","BNBF0:USTF0",1736477541231,5.4860368,689.21,686.4,2.20483267]
["bitfinex-derivatives","BNBF0:USTF0",1736477541436,7.88887475,689.2,686.4,2.20483267]
["bitfinex-derivatives","BNBF0:USTF0",1736477541633,5.4860368,689.19,686.4,2.20483267]
["bitfinex-derivatives","BNBF0:USTF0",1736477541835,6.54061839,689.18,686.39,2.20483267]
["bitfinex-derivatives","BNBF0:USTF0",1736477542035,4.13778044,689.17,686.39,2.20483267]
["bitfinex-derivatives","BNBF0:USTF0",1736477542239,4.13778044,689.16,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477542435,4.13778044,689.15,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477542742,2.40283795,689.17,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477542743,4.13834406,689.14,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477542940,4.13834406,689.13,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477543137,4.13834406,689.12,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477543335,6.54118201,689.11,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477543540,4.13834406,689.1,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477543742,4.13864125,689.09,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477543943,4.13865381,689.08,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477544245,4.13865381,689.07,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477544545,2.11030392,689.06,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477544745,4.51314187,689.05,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477544945,1.26752509,689.04,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477545341,2.40283795,689.03,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477545542,4.13983209,689.02,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477545741,2.11072014,689.01,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477545945,2.11074663,689.0,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477546147,3.67036304,688.99,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477546345,1.26752509,688.98,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477546746,0.92416844,688.97,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477546946,1.26752509,688.96,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477547448,0.92416844,688.95,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477547746,1.26752509,688.94,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477548144,0.92416844,688.93,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477548448,1.26850588,688.92,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477548648,0.92416844,688.93,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477549347,2.40428703,689.13,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477549648,5.49186081,689.12,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477549848,5.49186081,689.11,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477550049,5.49185495,689.1,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477550247,4.14215534,689.09,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477550550,4.14215534,689.08,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477550848,4.14215534,689.07,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477551048,4.14215534,689.06,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477551248,6.54644237,689.05,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477551447,4.14215534,689.04,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477551646,4.14215534,689.03,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477551850,4.14215534,689.02,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477552149,4.14282112,689.01,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477552448,4.14297816,689.0,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477552649,2.11276091,688.99,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477552843,1.26899178,688.98,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477553043,1.08365336,689.19,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477553044,3.67327881,688.97,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477553245,1.26899178,688.96,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477553442,1.26899178,688.95,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477553648,1.26899178,688.94,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477553843,1.26902777,688.93,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477554043,1.26902777,688.92,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477554247,0.92416844,688.94,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477554446,0.92416844,688.91,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477554647,1.26907733,688.9,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477554843,1.26907733,688.89,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477555151,0.92416844,688.89,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477555450,2.40493318,689.01,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477555852,4.14349664,689.0,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477556049,5.49366006,688.99,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477556246,5.49366006,688.98,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477556551,5.49366006,688.97,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477556752,5.49366006,688.96,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477556952,5.49366006,688.95,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477557154,5.49366006,688.94,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477557449,5.49361975,688.93,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477557753,4.14349664,688.92,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477557952,4.14349664,688.91,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477558149,4.14349664,688.9,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477558357,4.14349664,688.89,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477558653,4.14349664,688.88,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477558850,4.14349664,688.87,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477559052,4.14349664,688.86,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477559354,2.87432285,688.85,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477559555,4.14337338,688.84,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477559856,2.11289252,688.83,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477560054,1.2690506,688.82,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477560354,1.2690506,688.81,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477560554,1.2690506,688.8,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477560747,1.2690506,688.79,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477560948,1.2690506,688.78,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477561148,1.2690506,688.77,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477561349,1.51797139,689.02,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477561555,0.92541505,688.76,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477562350,0.92541505,688.75,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477563054,0.92541505,688.74,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477563654,0.92541505,688.73,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477564356,2.40613122,689.01,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477564555,4.1435274,689.0,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477564757,4.1435274,688.99,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477564956,0.84385037,688.98,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477565153,2.11294161,688.97,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477565350,1.26909765,688.96,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477565553,1.51797139,689.02,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477565554,3.67522887,688.95,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477565855,1.26909765,688.94,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477566053,3.29983471,688.94,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477566258,2.40613122,688.93,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477566453,1.26909765,688.92,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477566752,2.40613122,688.91,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477566959,1.26921321,688.9,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477567157,2.40613122,688.91,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477567158,1.26921321,688.89,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477567357,1.26921321,688.88,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477567552,1.26921321,688.87,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477567860,0.92541505,688.89,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477568153,0.92541505,688.86,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477568358,1.2692045,688.85,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477568559,2.19461955,688.84,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477568759,1.26919617,688.83,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477568961,0.92541505,688.82,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477569359,2.40629735,688.92,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477569558,1.08365336,688.9,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477569759,1.5360528,688.89,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477569961,4.14372101,688.88,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477570157,4.14372101,688.87,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477570360,4.14372101,688.86,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477570559,4.1436376,688.85,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477570855,2.11303029,688.84,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477571057,1.26912957,688.83,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477571261,5.4934979,688.82,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477571462,5.4934979,688.81,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477571658,5.92937467,688.8,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477571857,5.92937467,688.79,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477572164,0.29036004,688.8,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477572165,5.92937467,688.78,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477572363,5.92937467,688.77,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477572564,5.92937467,688.76,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477572763,5.92941222,688.75,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477572963,5.4934979,688.74,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477573163,5.4934979,688.73,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477573362,5.4934979,688.72,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477573559,5.4934979,688.71,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477573759,5.4934979,688.7,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477573960,5.4934979,688.69,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477574160,2.40629735,688.71,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477574161,7.89979525,688.68,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477574361,4.1426997,688.67,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477574661,4.1426997,688.66,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477574863,4.1426997,688.65,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477575065,4.1426997,688.64,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477575264,4.1426997,688.63,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477575460,2.11230173,688.62,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477575664,2.11230173,688.61,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477575862,0.84317216,688.6,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477576058,1.26912957,688.59,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477576266,1.26725052,688.58,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477576463,1.26725052,688.57,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477576661,1.26725052,688.56,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477576862,1.26725052,688.55,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477577061,1.26725052,688.54,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477577266,2.40629735,688.57,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477577563,0.92541505,688.53,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477578262,0.92541505,688.52,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477578768,0.92541505,688.51,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477579468,1.5186559,688.67,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477579664,1.26585731,688.66,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477579869,1.26584534,688.65,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477580170,1.26584534,688.64,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477580369,2.18909134,688.63,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477580571,1.26584534,688.62,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477580771,1.26584534,688.61,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477580966,0.923246,688.61,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477581471,2.40062898,688.66,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477581667,1.53301622,688.65,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477581865,1.53291675,688.64,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477582069,2.40062898,688.66,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477582070,2.45616275,688.63,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477582267,1.53291675,688.62,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477582566,2.45616275,688.61,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477582767,1.53291675,688.6,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477582967,0.923246,688.61,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477583166,2.45547278,688.6,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477583368,1.26487542,688.59,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477583569,1.53190874,688.58,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477583873,4.39611252,688.57,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477584067,4.39611252,688.56,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477584273,4.1290792,688.55,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477584469,5.60494775,688.54,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477584776,4.39618785,688.53,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477584971,8.13957563,688.52,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477585272,4.68622727,688.51,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477585473,4.68623149,688.5,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477585672,4.39574493,688.49,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477585872,4.39576197,688.48,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477586073,4.39576197,688.47,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477586271,6.79487652,688.46,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477586474,5.73850975,688.45,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477586775,5.73721329,688.44,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477587074,5.73721329,688.43,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477587273,5.73721329,688.42,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477587469,5.73721329,688.41,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477587770,8.13632784,688.4,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477587971,4.39450819,688.39,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477588170,4.12738167,688.38,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477588373,4.12738167,688.37,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477588574,4.11659728,688.36,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477588774,4.11659728,688.35,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477588979,6.51571183,688.34,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477589180,3.27829515,688.33,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477589371,3.27829515,688.32,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477589577,5.94395703,688.31,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477589776,3.54484248,688.3,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477589977,3.5447891,688.29,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477590181,3.92711274,688.28,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477590377,2.39911455,688.28,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477590576,3.54306715,688.27,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477590877,5.94210475,688.26,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477591079,1.2600304,688.25,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477591276,3.54231268,688.24,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477591478,1.52716209,688.23,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477591675,1.2600304,688.22,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477591981,5.67410698,688.21,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477592181,1.2600304,688.2,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477592381,3.27357835,688.19,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477592584,3.27357835,688.18,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477592780,1.25938158,688.17,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477592976,1.25938158,688.16,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477593177,1.25938158,688.15,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477593382,1.25938158,688.14,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477593581,1.25938158,688.13,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477593780,1.25938158,688.12,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477593980,1.25938158,688.11,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477594180,2.39911455,688.13,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477594482,0.923246,688.1,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477595082,0.923246,688.09,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477595682,0.923246,688.08,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477596375,0.923246,688.07,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477596783,0.923246,688.06,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477597183,1.519977,688.27,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477597386,4.10437448,688.26,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477597583,6.48872929,688.25,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477597777,0.26715439,688.24,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477597981,3.26788017,688.23,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477598189,3.26788017,688.22,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477598480,3.53503496,688.21,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477598681,2.38435481,688.22,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477598682,3.53503496,688.2,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477598886,3.53503496,688.19,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477599078,3.53466729,688.18,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477599276,1.52403178,688.17,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477599485,1.52403178,688.16,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477599678,1.25653958,688.15,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477599881,1.25653958,688.14,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477600281,2.38435481,688.15,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477600584,0.91705954,688.13,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477600984,1.08365336,688.33,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477601285,4.37028962,688.32,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477601485,4.10317072,688.31,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477601685,3.53462775,688.3,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477601885,1.08365336,688.35,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477601886,1.52386638,688.29,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477602086,1.52386638,688.28,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477602288,1.52386279,688.27,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477602483,1.52386279,688.26,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477602686,1.25672586,688.25,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477603081,0.91670105,688.24,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477603888,0.91670105,688.27,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477604188,2.34070768,688.26,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477604387,0.91670105,688.25,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477604688,1.08365336,688.23,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477605187,0.91670105,688.22,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477605990,1.08365336,688.2,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477608291,1.08365336,688.21,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477609093,1.25924806,688.2,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477609393,3.64783532,688.19,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477609593,2.38858726,688.19,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477609993,0.91868741,688.18,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477610692,0.91868741,688.21,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477611695,2.00234077,688.21,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477612195,1.08365336,688.2,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477612398,2.00234077,688.2,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477612897,2.00234077,688.19,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477613794,1.08365336,688.17,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477615493,1.08365336,688.1,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477616296,1.08365336,688.12,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477617302,1.08365336,688.03,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477618004,1.08365336,687.93,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477619306,1.08365336,687.85,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477620307,1.08365336,687.87,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477621007,1.08365336,687.89,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477621802,1.08365336,687.91,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477622506,0.97135377,688.32,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477622507,1.08365336,687.89,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477623401,2.2717378,688.32,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477623402,1.08365336,687.93,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477624210,1.08365336,687.94,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477624905,1.08365336,688.02,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477626006,0.92228419,688.01,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477626606,0.92228419,688.0,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477627209,0.92228419,688.02,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477627611,1.26507262,688.01,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477627812,0.92228419,688.02,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477628011,0.92228419,688.0,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477628307,1.26539305,687.99,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477628512,2.10681565,687.98,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477628714,1.26539305,687.97,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477629012,1.26539305,687.96,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477629810,2.18805236,687.95,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477630007,1.26576817,687.94,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477630608,0.92228419,687.93,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477631309,2.40008125,688.13,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477631513,4.13464875,688.12,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477631708,4.1346745,688.11,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477631910,2.40008125,688.13,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477631911,4.1346745,688.1,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477632108,4.1346745,688.09,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477632308,4.1346745,688.08,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477632513,4.1346745,688.07,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477632714,4.1346745,688.06,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477632908,4.1346745,688.05,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477633112,4.13494183,688.04,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477633310,2.10850364,688.03,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477633513,2.10850364,688.02,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477633710,3.66643804,688.01,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477633915,1.26635679,688.0,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477634112,1.2667127,687.99,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477634412,2.18899689,687.98,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477634618,1.2667127,687.97,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477635014,0.92228419,687.96,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477635214,1.2667127,687.95,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477635415,0.92228419,687.96,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477635616,1.2669104,687.95,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477635819,0.92228419,687.96,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477636019,0.92228419,687.94,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477636720,1.51978339,688.14,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477636721,2.40077778,688.13,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477636923,6.40705246,688.12,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477637116,5.48476827,688.11,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477637318,5.48476827,688.1,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477637519,5.48476827,688.09,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477637719,5.48502561,688.08,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477638018,2.40077778,688.1,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477638019,4.1375664,688.07,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477638216,5.48600601,688.06,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477638414,5.75313068,688.05,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477638619,5.75313068,688.04,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477638915,5.75313068,688.03,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477639120,1.08365336,687.99,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477639418,6.18959161,687.98,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477639618,5.92232939,687.97,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477639820,5.48598296,687.96,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477640014,1.44483526,688.01,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477640015,5.48598296,687.95,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477640218,5.48598296,687.94,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477640515,4.1375664,687.93,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477640716,4.1375664,687.92,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477640913,4.1375664,687.91,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477641121,4.13832087,687.9,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477641316,4.13832087,687.89,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477641514,1.26754077,687.88,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477641715,2.40077778,687.88,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477642319,2.40077778,688.01,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477642517,4.14134242,688.0,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477642720,4.14134242,687.99,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477642920,2.11188641,687.98,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477643122,1.26841001,687.97,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477643320,1.26841001,687.96,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477643523,1.26880416,687.95,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477643821,2.40077778,687.97,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477644019,0.92228419,687.94,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477644927,2.40331404,688.22,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477645127,5.49382286,688.21,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477645322,5.49382286,688.2,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477645522,5.49382286,688.19,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477645721,5.49382286,688.18,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477645925,5.49382286,688.17,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477646122,4.14355536,688.16,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477646420,7.89725499,688.15,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477646621,5.49394095,688.14,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477646827,5.49394095,688.13,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477647129,4.14355536,688.12,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477647328,4.14355536,688.11,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477647624,4.14355536,688.1,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477647828,4.14355536,688.09,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477648027,4.14355536,688.08,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477648327,6.5468694,688.07,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477648527,4.14346477,688.06,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477648727,4.14346477,688.05,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477649028,2.11303296,688.04,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477649329,2.11303296,688.03,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477649526,2.11303296,688.02,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477649727,2.11303296,688.01,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477649919,2.11303296,688.0,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477650122,1.26910567,687.99,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477650326,1.26910567,687.98,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477650523,1.26910567,687.97,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477651127,0.92228419,687.96,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477651327,1.26910567,687.95,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477651728,0.92228419,687.94,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477651929,1.26910567,687.93,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477652330,0.92228419,687.92,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477652530,1.26879344,687.91,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477652731,1.26879344,687.9,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477653032,3.67185431,687.89,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477653236,1.26879344,687.88,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477653430,1.26879344,687.87,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477653633,1.44483526,688.07,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477653634,0.92228419,687.86,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477654435,1.08365336,688.0,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477654633,4.14208501,687.99,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477654836,4.14208501,687.98,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477655034,3.29845414,687.97,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477655436,2.40302349,687.96,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477655735,1.26863621,687.95,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477655935,1.26863621,687.94,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477656131,1.26863621,687.93,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477656336,2.40302349,687.94,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477656936,0.92228419,688.12,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477657129,5.49152821,688.11,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477657331,4.14181812,688.1,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477657529,6.54484161,688.09,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477657733,4.14181812,688.08,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477657934,4.14181812,688.07,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477658136,2.40302349,688.07,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477658433,4.14200413,688.06,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477658628,2.40302349,688.07,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477658629,4.14200413,688.05,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477658833,4.14200413,688.04,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477659033,4.14200413,688.03,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477659233,4.14200413,688.02,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477659436,4.14200413,688.01,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477659631,4.14200413,688.0,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477659839,2.11222175,687.99,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477660134,3.67169292,687.98,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477660439,1.26866943,687.97,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477660635,2.40302349,687.96,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477660840,1.26866943,687.95,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477661142,2.19095362,687.94,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477661441,1.26866943,687.93,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477661640,0.92228419,687.93,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477661941,1.26856224,687.92,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477662141,1.26856224,687.91,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477662440,1.26856224,687.9,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477662637,2.19084643,687.89,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477662835,1.26856224,687.88,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477663036,1.26856224,687.87,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477663239,1.26856224,687.86,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477663436,0.92228419,687.87,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477663639,1.26845194,687.86,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477663842,0.92228419,687.86,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477664241,1.26823515,687.85,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477664542,0.92228419,687.84,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477664939,0.92228419,687.83,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477665740,0.92228419,687.82,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477666341,0.92228419,687.81,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477667144,0.92228419,687.8,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477667644,2.40242537,688.08,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477667846,5.92879942,688.07,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477668039,5.92879942,688.06,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477668242,5.92879942,688.05,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477668539,1.08365336,688.01,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477668743,4.14258665,688.0,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477668945,5.22624001,687.99,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477669144,4.14258665,687.98,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477669344,4.14258665,687.97,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477669646,1.26925248,687.96,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477669842,1.26925248,687.95,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477670042,2.19153667,687.94,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477670243,1.26925248,687.93,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477670440,2.19153667,687.93,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477670640,1.26925248,687.92,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477671044,0.92228419,687.91,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477671247,1.26925248,687.9,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477671645,2.19202147,687.89,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477671846,0.92228419,687.89,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477672241,1.26968043,687.88,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477672441,1.26968043,687.87,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477672843,0.92228419,687.88,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477673146,0.92228419,687.86,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477673743,2.40483602,687.95,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477673954,4.14735787,687.94,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477674147,1.27025303,687.93,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477674347,1.27025303,687.92,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477674848,2.40483602,687.91,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477675051,1.27025303,687.9,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477675245,2.40483602,687.91,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477675443,0.92228419,687.89,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477676043,1.27090112,687.88,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477676244,0.92228419,687.88,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477676648,0.92228419,687.87,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477677450,0.92228419,687.86,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477677847,1.44678712,688.18,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477677848,0.92228419,687.85,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477678444,0.92228419,687.84,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477678850,1.4833602,688.08,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477679047,5.50414982,688.07,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477679248,5.50414982,688.06,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477679454,5.50414982,688.05,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477679653,2.4108369,688.06,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477679654,5.50408554,688.04,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477679955,7.91492244,688.03,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477680153,4.15129494,688.02,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477680353,4.15129494,688.01,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477680557,4.15129494,688.0,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477680854,4.15129494,687.99,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477681054,4.15134854,687.98,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477681353,4.15134854,687.97,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477681558,4.15134854,687.96,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477681759,5.5040096,687.95,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477682059,4.15134854,687.94,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477682259,4.15134854,687.93,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477682457,4.15134854,687.92,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477682757,4.15134854,687.91,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477683060,6.56218544,687.9,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477683358,4.15134854,687.89,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477683557,4.15134854,687.88,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477683858,1.27146185,687.87,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477684056,2.4108369,687.88,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477684057,1.27146185,687.86,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477684253,1.27146185,687.85,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477684452,1.27146185,687.84,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477684652,1.27146185,687.83,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477684861,1.27146185,687.82,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477685057,1.27146185,687.81,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477685256,1.08365336,687.95,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477685257,0.9274767,687.8,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477685452,1.27159325,687.79,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477685753,2.19906995,687.78,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477685959,0.9274767,687.78,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477686259,0.9274767,687.77,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477686860,0.9274767,687.76,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477687564,0.9274767,687.91,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477688252,0.9274767,687.9,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477688758,1.48413677,688.0,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477688759,1.08365336,688.13,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477688964,5.50483387,688.12,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477689158,4.15191707,688.11,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477689359,4.15191707,688.1,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477689560,4.15191707,688.09,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477689758,4.15191707,688.08,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477689960,4.15191707,688.07,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477690155,4.15191707,688.06,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477690362,3.30630324,688.05,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477690554,2.11724962,688.04,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477690758,1.27165509,688.03,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477690959,1.27165509,688.02,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477691261,2.41165142,688.02,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477691962,0.92755824,688.01,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477692862,0.92755824,688.0,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477693463,1.44483526,688.31,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477693464,2.41178688,688.19,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477693662,5.50518564,688.18,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477693964,5.50518564,688.17,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477694164,0.84566893,688.16,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477694363,4.1521155,688.15,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477694556,4.1521155,688.14,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477694759,0.84566893,688.13,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477694958,4.15221279,688.12,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477695162,4.15221279,688.11,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477695362,2.11741657,688.1,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477695561,2.11741657,688.09,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477695766,1.27174764,688.08,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477695961,1.27174764,688.07,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477696165,1.27184266,688.06,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477696366,4.15256534,688.05,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477696561,4.15256534,688.04,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477696766,4.15256534,688.03,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477696965,4.15256534,688.02,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477697162,4.15256534,688.01,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477697365,2.41178688,688.03,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477697366,4.15256534,688.0,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477697565,2.11759793,687.99,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477697763,2.11759793,687.98,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477697964,2.41178688,688.0,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477698166,2.41178688,687.97,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477698368,4.15229542,687.96,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477698561,2.41178688,687.97,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477698562,4.15229542,687.95,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477698762,3.30659489,687.94,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477698964,1.27176726,687.93,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477699167,2.11756613,687.92,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477699366,4.15312944,687.91,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477699561,4.15312944,687.9,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477699762,4.15312944,687.89,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477699960,2.88136218,687.88,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477700268,3.68399892,687.87,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477700469,1.27221204,687.86,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477700669,1.27221204,687.85,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477700969,1.27221204,687.84,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477701169,1.27221204,687.83,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477701361,1.44483526,688.05,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477701362,0.92755824,687.82,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477701567,1.27223292,687.81,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477701763,0.92755824,687.82,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477701965,1.27256827,687.81,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477702166,0.92755824,687.81,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477702562,0.92755824,687.8,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477703170,0.92755824,687.79,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477703769,0.92755824,687.78,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477703969,1.48526459,688.0,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477704269,5.50891711,687.99,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477704471,5.50891711,687.98,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477704666,5.50891711,687.97,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477704866,5.50891711,687.96,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477705064,4.15493805,687.95,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477705263,4.15487019,687.94,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477705465,4.15487019,687.93,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477705666,4.15487019,687.92,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477705865,4.15487019,687.91,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477706060,1.27257736,687.9,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477706265,3.68615567,687.89,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477706461,2.41357831,687.89,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477706968,0.92831372,687.88,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477707969,0.92831372,687.87,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477708469,1.08365336,688.02,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477708673,4.1542719,688.01,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477708971,6.56747266,688.0,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477709169,4.1542719,687.99,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477709366,3.68557195,687.98,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477709567,1.27237119,687.97,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477710263,2.41320076,687.96,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477710465,1.27237119,687.95,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477710972,0.92815414,687.94,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477711166,1.27237119,687.93,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477711573,0.92815414,687.92,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477711868,1.27273497,687.91,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477712175,0.92815414,687.92,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477712473,1.27266161,687.91,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477712672,0.92815414,687.91,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477713168,0.92815414,688.02,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477713369,4.15542616,688.01,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477713573,1.08365336,688.04,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477713574,6.56902536,688.0,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477713775,4.15542616,687.99,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477713968,6.56902536,687.98,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477714173,4.15542616,687.97,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477714371,4.15542616,687.96,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477714573,1.08365336,688.0,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477714574,7.92308148,687.95,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477714770,5.50948228,687.94,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477714968,3.30908354,687.93,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477715176,5.50948925,687.92,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477715373,5.50948925,687.91,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477715574,4.15539343,687.9,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477715768,4.15539343,687.89,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477715974,4.15539343,687.88,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477716176,4.15539343,687.87,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477716371,4.15539343,687.86,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477716568,4.15539343,687.85,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477716772,4.15539343,687.84,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477716973,4.15535924,687.83,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477717179,1.27272444,687.82,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477717479,1.27272444,687.81,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477717777,1.27272444,687.8,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477717975,1.27272444,687.79,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477718177,1.27272444,687.78,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477718379,1.27272444,687.77,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477718677,1.2726957,687.76,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477718971,0.92815414,687.78,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477719179,0.92815414,687.75,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477719677,1.48555851,687.94,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477719876,5.509611,687.93,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477720073,5.509611,687.92,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477720376,4.15545335,687.91,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477720577,6.56944131,687.9,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477720778,4.15545335,687.89,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477720974,4.15547459,687.88,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477721175,4.15547459,687.87,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477721374,3.30910482,687.86,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477721571,2.53326471,688.04,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477721572,1.27273262,687.85,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477721776,1.27273262,687.84,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477721973,1.27273262,687.83,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477722177,1.27273262,687.82,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477722371,2.41398796,687.84,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477722577,1.27267281,687.83,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477722776,1.27267281,687.82,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477722978,0.92842945,687.83,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477723179,1.27267993,687.82,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477723370,0.92842945,687.81,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477724176,0.92842945,687.8,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477724578,0.92842945,687.79,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477725277,0.92842945,687.78,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477725981,0.92842945,687.77,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477726577,0.92842945,687.76,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477726879,1.48587378,687.97,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477727076,5.51095901,687.96,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477727281,1.44483526,688.01,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477727282,7.92558176,687.95,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477727580,5.51095901,687.94,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477727779,4.1564701,687.93,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477727982,1.08365336,687.9,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477728182,1.27304405,687.89,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477728375,1.27304405,687.88,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477728581,1.27304405,687.87,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477728780,1.27304405,687.86,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477728980,0.92874897,687.85,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477729583,2.41515146,687.94,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477729783,1.27354705,687.93,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477729985,1.27354705,687.92,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477730179,1.27354705,687.91,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477730384,0.92874897,687.92,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477730584,2.3572064,687.91,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477730777,2.01240233,687.91,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477731284,1.44483526,688.12,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477731285,2.01240233,687.9,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477731685,0.92874897,687.89,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477732786,1.08365336,687.88,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477733487,0.92874897,687.87,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477733988,0.92874897,687.86,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477735282,0.92874897,687.85,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477736788,1.08365336,687.92,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477736789,2.41529536,687.84,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477736989,1.27364279,687.83,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477737185,1.27364279,687.82,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477737392,1.27364279,687.81,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477737590,2.41529536,687.82,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477737790,1.27363169,687.81,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477738091,0.92874897,687.81,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477738284,1.27364491,687.8,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477738490,0.92874897,687.8,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477738991,0.92874897,687.79,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477739585,0.92874897,687.78,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477739990,0.92874897,687.77,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477740792,0.92874897,687.87,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477741189,0.92874897,687.86,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477742193,0.92874897,687.85,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477742890,1.48654639,687.99,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477743192,1.27127982,687.98,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477743387,1.27127982,687.97,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477743586,1.27127982,687.96,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477743792,2.19999969,687.95,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477743993,0.92883677,687.95,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477744785,1.08365336,688.14,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477745086,4.15151497,688.13,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477745288,4.15151497,688.12,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477745491,4.15151497,688.11,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477745693,4.15151497,688.1,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477745895,4.15151497,688.09,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477746088,2.11775483,688.08,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477746289,1.27110009,688.07,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477746492,1.27110009,688.06,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477746689,1.27110009,688.05,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477746893,1.27110009,688.04,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477747093,1.27110009,688.03,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477747288,1.27110009,688.02,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477747590,1.27110009,688.01,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477747794,0.92872941,688.03,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477747993,0.92872941,688.0,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477748788,1.08365336,688.15,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477748994,4.15105572,688.14,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477749194,4.15105572,688.13,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477749397,4.15096196,688.12,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477749694,2.11751895,688.11,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477749894,2.11754618,688.1,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477750094,1.27097651,688.09,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477750293,1.27097651,688.08,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477750492,1.27097651,688.07,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477750693,1.27097651,688.06,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477750893,2.19958721,688.05,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477751094,1.27097651,688.04,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477751295,1.27097651,688.03,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477751487,3.30459449,688.02,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477751692,0.87023052,688.4,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477751693,0.9286107,688.03,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477751894,3.30464488,688.02,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477752094,4.15124252,688.01,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477752297,1.27101726,688.0,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477752495,1.27101726,687.99,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477752694,1.27101726,687.98,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477752893,1.27101726,687.97,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477753092,0.9286107,687.98,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477753294,0.9286107,687.96,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477753690,0.9286107,687.95,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477754492,0.9286107,687.94,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477755097,1.44483526,688.18,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477755293,6.5648926,688.17,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477755493,4.14996621,688.16,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477755697,4.14996621,688.15,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477755898,4.53113842,688.14,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477756094,1.27057492,688.13,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477756298,1.27057492,688.12,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477756494,2.19910538,688.11,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477756700,1.27057492,688.1,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477756893,0.92853046,688.11,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477757098,1.27018898,688.1,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477757300,0.92853046,688.1,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477758200,0.92853046,688.09,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477758896,0.92853046,688.08,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477759495,1.80948495,688.5,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477759695,5.93434185,688.49,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477759893,5.93434185,688.48,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477760101,5.93434185,688.47,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477760299,5.49829161,688.46,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477760496,5.49829161,688.45,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477760701,5.49829161,688.44,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477760898,5.49829161,688.43,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477761099,5.49830389,688.42,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477761295,5.49830389,688.41,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477761500,5.49830389,688.4,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477761695,4.14560188,688.39,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477761900,4.14508103,688.38,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477762100,2.11473226,688.37,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477762302,1.26929351,688.36,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477762496,1.48376794,688.37,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477762798,2.4111229,688.37,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477763204,0.92735496,688.36,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477763797,0.92735496,688.35,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477764603,0.29048656,688.5,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477764803,4.13905959,688.49,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477764999,1.26729714,688.48,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477765203,1.26729714,688.47,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477765402,1.26729714,688.46,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477765602,1.26729714,688.45,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477765804,1.26729714,688.44,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477766004,1.26729714,688.43,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477766304,0.84357329,688.42,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477766505,6.54360125,688.41,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477766706,1.26647974,688.4,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477767207,2.40718063,688.39,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477767408,1.26647974,688.38,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477767607,1.26647974,688.37,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477767801,1.26647974,688.36,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477768002,2.19231844,688.35,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477768204,0.9258387,688.35,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477768708,0.9258387,688.34,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477769503,0.9258387,688.33,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477770107,0.29048656,688.5,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477770306,4.13281761,688.49,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477770508,4.13281761,688.48,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477770709,4.13281761,688.47,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477770908,4.13268592,688.46,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477771209,1.2653343,688.45,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477771403,1.2653343,688.44,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477771605,1.2653343,688.43,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477771803,2.1897545,688.42,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477772004,1.2653343,688.41,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477772207,1.2653343,688.4,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477772406,1.2653343,688.39,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477772605,1.2653343,688.38,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477772805,1.2653343,688.37,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477773008,1.2653343,688.36,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477773209,1.2653343,688.35,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477773509,1.2653343,688.34,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477773809,1.2653343,688.33,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477774009,0.9244202,688.34,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477774209,1.26479865,688.33,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477774405,0.9244202,688.33,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477774612,0.29048656,688.5,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477774811,4.13091508,688.49,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477775011,4.13091508,688.48,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477775212,2.1072339,688.47,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477775511,2.1072339,688.46,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477775712,1.26480074,688.45,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477775903,0.29048656,688.5,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477775904,1.26480074,688.44,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477776109,1.26480074,688.43,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477776311,1.26480074,688.42,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477776507,1.26480074,688.41,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477776707,0.92400441,688.41,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477776907,1.26473636,688.4,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477777111,0.92400441,688.4,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477777807,1.26472759,688.39,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477778012,0.92400441,688.39,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477778408,0.92400441,688.38,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477779008,0.92400441,688.37,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477779412,0.92400441,688.36,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477780113,0.92400441,688.35,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477780814,2.40240093,688.49,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477781015,4.13076498,688.48,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477781310,0.29048656,688.5,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477781311,6.53316591,688.47,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477781517,3.28836283,688.46,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477781715,2.40240093,688.47,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477782109,2.40240093,688.45,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477782513,0.92400441,688.49,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477782718,1.26480649,688.48,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477782915,0.92400441,688.49,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477783109,0.92400441,688.47,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477783311,1.26482982,688.46,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477783512,1.26487769,688.45,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477783709,0.92400441,688.47,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477783914,0.92400441,688.44,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477784310,2.40259169,688.49,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477784516,1.26496079,688.48,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477784711,1.26496079,688.47,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477784916,1.26496079,688.46,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477785211,4.13178142,688.45,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477785416,4.13235598,688.44,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477785616,2.1079747,688.43,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477785916,4.51056639,688.42,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477786111,2.1079747,688.41,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477786312,1.2652383,688.4,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477786516,3.66782999,688.39,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477786817,1.2652383,688.38,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477787011,0.92400441,688.37,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477787411,1.26557117,688.36,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477787611,0.92400441,688.37,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477787918,1.26556985,688.36,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477788216,2.40341888,688.47,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477788416,4.13364763,688.46,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477788716,4.13368505,688.45,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477788917,4.13369758,688.44,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477789218,3.29083043,688.43,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477789412,4.13394667,688.42,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477789614,4.13394585,688.41,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477789910,4.13394585,688.4,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477790111,4.13394585,688.39,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477790315,4.13394585,688.38,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477790518,4.13394585,688.37,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477790712,4.13394585,688.36,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477790913,4.13394585,688.35,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477791110,4.13468352,688.34,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477791316,4.51247898,688.33,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477791516,4.13482521,688.32,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477791715,2.1090601,688.31,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477791910,2.1090601,688.3,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477792114,1.26594468,688.29,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477792911,2.40341888,688.28,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477793214,1.2662518,688.27,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477793415,2.40341888,688.28,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477793613,2.40341888,688.26,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477793818,1.26645374,688.25,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477794319,0.92400441,688.24,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477795317,2.40464318,688.43,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477795517,5.48776772,688.42,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477795718,1.08365336,688.35,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477795914,4.13766222,688.34,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477796118,4.13766222,688.33,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477796318,2.11067989,688.32,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477796522,2.11067989,688.31,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477796721,2.40464318,688.32,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477796925,4.13858705,688.31,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477797122,4.13868856,688.3,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477797421,6.54333174,688.29,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477797622,4.13868856,688.28,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477797917,2.11115005,688.27,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477798122,1.26714704,688.26,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477798522,3.24909759,688.25,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477798718,4.14012649,688.24,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477798914,1.26714704,688.23,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477799121,3.67179022,688.22,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477799321,1.26714704,688.21,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477799923,2.40464318,688.2,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477800123,1.26714704,688.19,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477800423,2.19115145,688.19,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477800623,1.26837771,688.18,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477800922,1.26837771,688.17,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477801122,1.2683895,688.16,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477801322,1.2683895,688.15,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477801522,1.2683895,688.14,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477801718,1.2683895,688.13,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477802224,0.92400441,688.14,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477802425,0.92400441,688.12,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477802618,1.08365336,688.24,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477802817,4.14332706,688.23,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477803023,3.67841613,688.22,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477803223,1.2685976,688.21,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477803624,0.92685328,688.2,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477804219,2.40984151,688.3,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477804826,0.92685328,688.43,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477805019,4.14373004,688.42,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477805224,1.26872308,688.41,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477805426,1.26872308,688.4,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477806024,2.40984151,688.39,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477806426,1.26882852,688.38,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477806726,1.26882852,688.37,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477806921,2.1956818,688.36,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477807125,0.92685328,688.36,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477807326,0.92685328,688.35,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477807920,2.4103486,688.49,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477808428,1.08365336,688.46,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477808929,4.14545548,688.45,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477809226,7.90849843,688.44,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477809530,5.76527296,688.43,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477809827,5.76527296,688.42,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477810029,5.76527296,688.41,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477810229,1.08365336,688.37,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477810430,5.49862336,688.36,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477810631,5.49862336,688.35,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477810830,5.49862336,688.34,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477811031,5.49862336,688.33,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477811230,1.08365336,688.2,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477811625,2.19675846,688.19,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477811828,0.92685328,688.19,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477812028,5.23125549,688.18,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477812229,1.26990567,688.17,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477812429,1.26990567,688.16,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477812727,1.26990567,688.15,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477813224,2.41137313,688.14,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477813529,1.26990567,688.13,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477813930,0.92685328,688.12,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477814726,0.92685328,688.11,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477815232,0.92685328,688.19,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477815433,1.27022092,688.18,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477815626,1.27022092,688.17,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477815831,1.27022092,688.16,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477816131,1.27022092,688.15,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477816332,1.27025408,688.14,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477816533,1.27025408,688.13,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477816733,1.27025408,688.12,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477817033,2.19710736,688.11,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477817227,1.27025408,688.1,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477817433,0.92685328,688.11,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477817631,0.92685328,688.1,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477818536,0.92685328,688.09,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477819036,2.19708438,688.08,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477819233,0.92685328,688.08,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477819737,0.92685328,688.34,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477820038,4.14844484,688.33,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477820335,4.14844484,688.32,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477820537,4.14844484,688.31,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477820737,4.14844484,688.3,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477820932,4.14844484,688.29,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477821134,1.27016308,688.28,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477821331,2.11617273,688.27,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477821535,3.68188577,688.26,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477821733,1.27016308,688.25,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477821932,1.27016308,688.24,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477822133,1.08365336,688.4,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477822134,2.19701636,688.23,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477822433,1.27016308,688.22,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477822639,1.27016308,688.21,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477822839,1.27009628,688.2,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477823040,0.92685328,688.21,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477823238,1.27010241,688.2,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477823440,2.19704055,688.19,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477823641,1.27018727,688.18,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477823838,1.27018727,688.17,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477824040,1.27018727,688.16,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477824235,1.27018727,688.15,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477824438,1.27018727,688.14,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477824635,1.27018727,688.13,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477824838,1.27018727,688.12,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477825035,1.27018727,688.11,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477825242,1.27018727,688.1,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477825442,1.26996951,688.09,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477825644,0.92685328,688.1,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477826138,1.2700182,688.09,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477826345,3.30153304,688.08,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477826644,3.30153304,688.07,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477826842,1.08365336,688.1,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477826843,5.71393379,688.06,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477827044,4.14741018,688.05,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477827243,1.26984275,688.04,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477827539,1.26984275,688.03,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477827844,1.26984275,688.02,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477828043,1.26984275,688.01,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477828242,0.92782409,688.0,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477829142,1.08365336,688.15,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477829343,1.26955591,688.14,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477829559,2.19711686,688.13,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477829743,0.92756095,688.13,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477829943,1.26953953,688.12,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477830142,0.92756095,688.12,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477830646,0.92756095,688.11,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477831246,0.92756095,688.1,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477831845,0.92756095,688.09,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477832046,0.92756095,688.08,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477832741,0.92756095,688.07,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477833647,0.92756095,688.06,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477834347,2.41176694,688.35,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477834541,4.14805258,688.34,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477834744,4.14805258,688.33,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477834944,4.14805258,688.32,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477835150,4.14805258,688.31,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477835342,4.14805258,688.3,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477835545,4.14805258,688.29,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477835746,2.11598276,688.28,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477835947,2.11598276,688.27,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477836148,2.41176694,688.3,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477836346,5.07604613,688.29,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477836547,2.1162026,688.28,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477836745,2.1162026,688.27,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477836950,1.27017508,688.26,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477837249,2.41176694,688.25,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477837450,1.27017508,688.24,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477837851,0.92756095,688.23,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477838146,1.27017508,688.22,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477838452,0.92756095,688.21,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477838652,1.27038104,688.2,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477838849,1.27038104,688.19,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477839051,0.92756095,688.19,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477839452,1.44869389,688.41,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477839753,1.08365336,688.29,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477839948,4.14942478,688.28,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477840156,4.14942478,688.27,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477840354,4.14942478,688.26,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477840550,4.14942478,688.25,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477840854,1.27046377,688.24,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477841257,2.20048725,688.23,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477841456,3.47095102,688.22,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477841650,5.50403294,688.21,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477841851,4.14988694,688.2,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477842056,4.14988694,688.19,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477842256,6.56255556,688.18,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477842557,4.14988694,688.17,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477842753,5.63499461,688.16,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477842956,4.14988694,688.15,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477843157,6.56255556,688.14,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477843357,4.14988694,688.13,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477843656,3.68313239,688.12,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477843859,1.27046377,688.11,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477844059,3.68313239,688.1,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477844359,4.15073415,688.09,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477844553,4.15073415,688.08,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477844758,4.15073415,688.07,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477844955,5.50545092,688.06,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477845153,5.50545092,688.05,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477845357,5.50545092,688.04,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477845554,5.50545092,688.03,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477845759,5.9420252,688.02,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477846055,5.50578325,688.01,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477846361,5.50574943,688.0,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477846560,5.50574943,687.99,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477846859,5.50574943,687.98,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477847056,5.50574943,687.97,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477847255,5.50574943,687.96,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477847454,4.15118785,687.95,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477847659,4.1487637,687.94,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477847860,4.1487637,687.93,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477848057,4.1487637,687.92,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477848261,4.1487637,687.91,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477848458,5.50179899,687.9,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477848659,4.1487637,687.89,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477848863,0.84660098,687.88,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477849058,0.84660098,687.87,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477849257,1.44869389,688.0,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477849258,0.84660098,687.86,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477849462,0.92756095,687.85,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477849864,1.08365336,687.99,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477850065,4.14476189,687.98,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477850268,4.14476189,687.97,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477850463,1.26902436,687.96,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477850659,1.26902436,687.95,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477850964,1.26902436,687.94,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477851164,1.26902436,687.93,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477851364,1.26810113,687.92,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477851566,1.26810113,687.91,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477851863,0.92727174,687.92,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477852259,0.92727174,687.91,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477853059,0.92727174,687.9,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477853657,1.08365336,688.09,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477853859,5.75733278,688.08,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477854063,5.75733278,688.07,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477854262,4.40661375,688.06,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477854461,5.33247291,688.05,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477854763,4.40661375,688.04,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477854966,4.40661375,688.03,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477855161,2.40723382,688.05,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477855162,0.84419939,688.02,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477855358,4.13849386,688.01,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477855563,3.29386772,688.0,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477855763,3.67427015,687.99,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477855965,1.26703633,687.98,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477856164,1.26703633,687.97,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477856364,1.26703633,687.96,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477856566,2.110658,687.95,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477856760,0.84362167,687.94,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477857068,4.13652477,687.93,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477857363,4.13652477,687.92,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477857666,1.26649274,687.91,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477857860,0.92585916,687.93,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477857861,1.26649274,687.9,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477858168,1.26649274,687.89,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477858367,1.26649274,687.88,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477858662,2.1923519,687.87,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477858867,1.26649274,687.86,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477859062,0.92585916,687.87,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477859367,0.92585916,687.86,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477860064,0.92585916,687.85,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477860461,0.92585916,687.84,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477861073,0.92585916,687.83,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477861672,1.51980551,688.06,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477861873,8.15333673,688.05,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477862066,5.48185994,688.04,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477862267,5.48185994,688.03,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477862470,5.48185994,688.02,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477862767,1.51980551,688.06,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477862768,6.53739711,688.01,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477862974,4.13316276,688.0,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477863172,6.53739711,687.99,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477863472,4.13316276,687.98,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477863773,6.53739711,687.97,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477863974,4.13316276,687.96,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477864176,2.10840767,687.95,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477864375,3.66970628,687.94,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477864576,1.26547193,687.93,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477864878,1.26509169,687.92,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477865076,1.26509169,687.91,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477865272,0.92470552,687.92,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477865472,1.26510906,687.91,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477865674,0.92470552,687.91,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477866277,1.51984423,688.22,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477866474,5.48044404,688.21,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477866674,5.48039837,688.2,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477866872,5.48039837,688.19,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477867176,6.53558471,688.18,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477867473,4.13207786,688.17,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477867671,4.13207786,688.16,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477867873,4.13207786,688.15,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477868074,1.26514521,688.14,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477868277,1.26514521,688.13,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477868579,1.26548171,688.12,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477868779,1.26548171,688.11,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477869371,0.92442571,688.1,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477869573,1.26548171,688.09,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477869778,0.92442571,688.08,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477870677,1.51962301,688.33,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477870678,3.85289826,688.3,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477870878,6.18651334,688.29,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477871079,6.18651292,688.28,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477871273,5.75034777,688.27,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477871476,5.75034777,688.26,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477871673,4.40134861,688.25,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477871877,4.40134861,688.24,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477872177,4.40134861,688.23,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477872373,1.08365336,688.29,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477872575,1.51962301,688.33,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477872576,2.40478824,688.22,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477872774,1.26588927,688.21,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477873278,2.40478824,688.2,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477873479,2.19080782,688.19,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477873780,1.26588927,688.18,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477873973,0.92491855,688.17,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477874577,2.40492638,688.31,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477874777,4.40202114,688.3,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477874980,4.40201881,688.29,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477875179,4.40201881,688.28,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477875480,4.13489184,688.27,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477875677,4.13489184,688.26,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477875877,4.13495828,688.25,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477876075,3.29191036,688.24,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477876279,1.26618679,688.23,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477876472,1.26618679,688.22,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477876679,1.26618679,688.21,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477876981,2.19134611,688.2,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477877280,1.26618679,688.19,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477877673,2.40554084,688.18,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477877878,1.26618679,688.17,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477878579,1.26641336,688.16,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477878775,2.10998551,688.15,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477878979,2.10998551,688.14,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477879280,2.10998551,688.13,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477879475,4.13642131,688.12,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477879673,4.13642131,688.11,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477879877,3.29286984,688.1,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477880077,1.26643404,688.09,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477880277,4.13686209,688.08,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477880478,2.11028483,688.07,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477880676,2.11028483,688.06,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477880873,2.1102751,688.05,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477881079,1.26661078,688.04,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477881280,3.67231604,688.03,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477881580,1.2666068,688.02,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477881875,2.19176612,688.01,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477882080,1.2666068,688.0,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477882476,0.92515932,687.99,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477883282,2.40604261,688.23,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477883582,5.48748302,688.22,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477883781,5.48748302,688.21,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477883979,5.48740137,688.2,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477884174,5.48740137,688.19,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477884379,5.48740137,688.18,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477884679,5.48740137,688.17,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477884874,4.13734184,688.16,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477885183,4.13734184,688.15,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477885380,1.26675178,688.14,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477885581,1.26675178,688.13,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477885784,1.26675178,688.12,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477885983,2.40604261,688.14,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477886178,0.92515932,688.11,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477886783,2.40574638,688.31,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477886975,4.13662943,688.3,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477887181,4.13662943,688.29,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477887380,4.13654442,688.28,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477887577,1.26654472,688.27,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477887784,1.26654472,688.26,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477887984,1.26654472,688.25,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477888179,1.26654472,688.24,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477888378,1.26654472,688.23,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477888577,0.92515932,688.24,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477888784,1.26644496,688.23,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477888981,2.40564298,688.34,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477889285,4.13629298,688.33,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477889479,4.13629298,688.32,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477889679,4.13629298,688.31,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477889883,4.13629298,688.3,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477890099,1.26644192,688.29,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477890281,3.6720849,688.28,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477890487,1.26644192,688.27,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477890885,2.40564298,688.28,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477891085,1.08365336,688.36,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477891086,0.92515932,688.26,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477891286,1.26650389,688.25,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477891485,1.08365336,688.38,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477891782,0.92536258,688.24,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477892186,0.92536258,688.23,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477892882,0.92536258,688.22,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477893481,2.40598389,688.4,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477893682,5.75362852,688.39,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477893884,5.75362852,688.38,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477894088,5.92263264,688.37,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477894290,7.36746539,688.36,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477894488,5.92263264,688.35,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477894788,5.92263264,688.34,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477894988,5.92263033,688.33,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477895190,5.48652018,688.32,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477895383,5.48652018,688.31,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477895590,5.48652018,688.3,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477895788,5.48652018,688.29,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477896088,7.89250407,688.28,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477896290,5.48652018,688.27,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477896491,6.54269838,688.26,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477896690,4.1368051,688.25,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477896888,4.1368051,688.24,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477897084,4.1368051,688.23,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477897286,3.6725554,688.22,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477897588,1.26657151,688.21,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477897789,3.6725554,688.21,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477897991,1.26657151,688.2,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477898388,0.92536258,688.19,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477898693,1.26657151,688.18,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477899090,0.92536258,688.17,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477899486,2.40608972,688.36,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477899691,5.48695231,688.35,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477899894,5.48695231,688.34,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477900193,5.48695231,688.33,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477900494,5.48725554,688.32,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477900693,5.48725554,688.31,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477900894,5.48725554,688.3,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477901092,1.08365336,688.24,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477901288,4.13726826,688.23,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477901494,4.13726826,688.22,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477901694,2.40608972,688.23,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477901695,3.29356461,688.21,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477901895,3.67283057,688.2,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477902096,1.26674085,688.19,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477902397,1.26680104,688.18,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477902690,1.26680104,688.17,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477903089,0.84382117,688.16,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477903288,2.11062221,688.15,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477903494,2.11062221,688.14,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477903694,1.26680104,688.13,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477903894,2.40608972,688.16,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477903895,1.26680104,688.12,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477904097,4.13790143,688.11,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477904295,2.11105802,688.1,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477904597,2.11105802,688.09,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477904898,2.40608972,688.1,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477904899,2.11105802,688.08,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477905098,2.11105802,688.07,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477905299,1.26707769,688.06,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477905991,2.40608972,688.05,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477906196,1.26707769,688.04,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477906499,2.19244027,688.03,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477906701,1.26709138,688.02,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477906994,2.19245396,688.01,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477907202,1.26716489,688.0,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477907499,1.26716489,687.99,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477907696,0.92536258,687.99,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477908399,3.49037221,688.19,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477908603,5.48944152,688.18,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477908799,3.46186238,688.17,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477909000,3.46186238,688.16,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477909299,1.26723696,688.15,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477909498,1.26723696,688.14,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477909701,1.26723696,688.13,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477910300,0.92536258,688.12,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477910494,1.26723696,688.11,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477911195,0.92536258,688.1,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477911400,1.26723696,688.09,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477912000,0.92536258,688.08,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477912903,1.08365336,688.19,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477913103,4.14059155,688.18,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477913298,4.14059155,688.17,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477913503,6.54803171,688.16,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477913696,2.40744016,688.16,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477913898,2.1124337,688.15,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477914102,1.26790398,688.14,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477914300,1.26790398,688.13,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477914504,3.67684894,688.12,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477914704,1.26790398,688.11,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477914904,3.67684894,688.11,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477915099,1.26790398,688.1,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477915302,3.67684894,688.1,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477915502,1.26790398,688.09,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477916104,0.92651729,688.08,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477916406,0.84487266,688.07,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477916705,0.84487266,688.06,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477916900,1.26843025,688.05,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477917099,1.26843025,688.04,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477917305,1.26843025,688.03,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477917505,1.26843025,688.02,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477917701,1.26864041,688.01,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477918007,1.26864041,688.0,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477918203,1.26864041,687.99,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477918406,1.26864041,687.98,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477918609,1.26885796,687.97,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477918808,0.92651729,687.99,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477919007,0.92651729,687.96,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477919408,1.26913591,687.95,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477919603,1.26914507,687.94,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477919802,0.92651729,687.95,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477920006,1.26914993,687.94,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477920206,0.92651729,687.95,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477920409,1.26940754,687.94,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477920611,2.19592483,687.93,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477920810,1.26940754,687.92,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477921009,2.19592483,687.92,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477921205,1.26940754,687.91,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477921408,2.19592483,687.91,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477921705,0.92651729,687.91,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477922005,1.08365336,688.06,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477922211,0.92772518,687.9,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477923010,0.92772518,687.89,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477923412,0.92772518,687.88,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477924408,0.92772518,687.87,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477925011,0.92772518,688.03,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477925213,4.15033135,688.02,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477925512,4.52962753,688.01,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477925713,1.27073446,688.0,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477926109,3.68320577,688.0,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477926304,1.27073446,687.99,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477926510,2.41247131,687.98,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477926808,1.27073446,687.97,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477927512,0.92772518,687.96,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477927713,1.27073446,687.95,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477928113,0.92772518,687.94,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477929112,2.41355833,688.15,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477929312,5.50548559,688.14,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477929512,3.30442283,688.13,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477929712,5.50537421,688.12,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477929913,4.15094259,688.11,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477930113,4.15094259,688.1,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477930419,4.15094259,688.09,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477930614,4.15094259,688.08,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477930808,4.15094259,688.07,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477931009,4.15094259,688.06,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477931212,4.15094259,688.05,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477931409,4.15094259,688.04,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477931710,3.47181485,688.03,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477931909,3.47181485,688.02,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477932113,5.50515637,688.01,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477932315,4.15079314,688.0,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477932513,4.15079314,687.99,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477932709,4.15079314,687.98,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477932913,4.15079314,687.97,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477933108,4.15079314,687.96,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477933309,6.56435147,687.95,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477933512,4.15061884,687.94,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477933710,4.15061884,687.93,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477934018,4.15061884,687.92,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477934214,4.15061884,687.91,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477934416,2.11745162,687.9,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477934716,2.11745162,687.89,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477934915,1.27093186,687.88,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477935117,1.27093186,687.87,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477935316,1.27093186,687.86,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477935514,1.27093186,687.85,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477935707,1.27093186,687.84,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477935911,1.27093186,687.83,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477936215,0.92772518,687.82,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477936808,1.08365336,688.03,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477936809,0.92772518,687.81,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477937611,0.92772518,687.8,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477938313,0.92772518,687.79,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477939010,2.41303099,687.94,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477939214,1.27029329,687.93,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477939413,2.19801847,687.92,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477939613,0.92772518,687.92,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477940010,2.41274457,687.95,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477940211,1.27023459,687.94,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477940415,2.19795977,687.93,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477940610,0.92772518,687.93,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477940815,0.92772518,687.95,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477941716,2.41266069,687.99,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477941913,2.35383392,687.98,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477942113,1.27018056,687.97,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477942713,3.49631405,687.96,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477942913,2.11627324,687.95,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477943113,2.11629079,687.94,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477943317,2.11630203,687.93,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477943514,1.27018056,687.92,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477943718,1.27018056,687.91,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477943911,1.27018056,687.9,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477944112,2.41266069,687.91,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477944319,0.92772518,687.92,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477944519,1.27003534,687.91,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477944718,0.92772518,687.92,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477945515,0.92772518,687.97,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477946216,0.92772518,688.0,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477946413,1.26990235,687.99,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477946714,0.92772518,687.98,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477946916,2.4123047,687.98,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477947117,0.84586869,687.97,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477947316,3.68226569,687.96,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477947516,1.26996099,687.95,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477947714,1.26996099,687.94,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477947914,2.4123047,687.96,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477947915,1.26996099,687.93,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477948118,1.26996099,687.92,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477948313,0.92772518,687.91,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477948814,0.92772518,687.9,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477949319,0.92772518,687.89,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477949917,0.92772518,687.88,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477950514,0.92772518,687.87,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477951120,1.48470737,688.02,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477951314,4.14856607,688.01,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477951614,4.14856607,688.0,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477951819,4.14868505,687.99,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477952121,4.14868505,687.98,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477952315,4.14890654,687.97,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477952515,4.14890654,687.96,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477952719,1.27032659,687.95,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477952919,1.27032659,687.94,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477953221,2.19843789,687.93,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477953518,1.27032659,687.92,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477953722,1.27046756,687.91,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477953920,0.9281113,687.93,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477954121,0.9281113,687.9,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477954723,2.56894335,688.06,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477954920,4.14953419,688.05,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477955121,6.56310977,688.04,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477955321,4.14953419,688.03,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477955520,4.14953419,688.02,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477955721,1.27048992,688.01,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477955915,1.27048992,688.0,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477956115,1.27048992,687.99,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477956315,1.27048992,687.98,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477957021,0.92828559,687.97,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477957219,1.27048992,687.96,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477957414,2.19877551,687.96,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477957615,1.27079215,687.95,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477957815,0.92828559,687.96,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477958018,0.92828559,687.94,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477958315,1.27079473,687.93,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477958520,2.19908032,687.92,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477958721,1.27079473,687.91,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477958919,0.92828559,687.92,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477958920,1.27079473,687.9,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477959114,1.27109532,687.89,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477959322,0.92828559,687.9,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477959522,1.27133396,687.89,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477959722,0.92891391,687.89,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477960421,2.20041632,687.88,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477960621,0.92891391,687.88,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477961120,0.92891391,687.87,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477961324,1.27174354,687.86,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477961621,0.92926953,687.85,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477962122,0.92926953,687.84,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477962519,0.92926953,687.83,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477963123,1.08365336,688.16,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477963124,0.92926953,687.82,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477963921,1.48715342,688.15,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477964223,5.51077396,688.14,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477964420,5.51077396,688.13,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477964620,5.51077396,688.12,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477964821,5.51077396,688.11,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477965018,5.51077396,688.1,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477965222,7.92746773,688.09,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477965419,5.51073004,688.08,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477965622,5.51073004,688.07,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477965819,5.51073004,688.06,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477966023,4.15496318,688.05,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477966219,4.15496318,688.04,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477966428,4.15496318,688.03,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477966625,6.57165695,688.02,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477966825,4.15496318,688.01,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477967125,4.15496318,688.0,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477967327,4.15496318,687.99,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477967525,2.11951155,687.98,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477967726,2.11951155,687.97,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477967926,2.1194752,687.96,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477968126,2.1194752,687.95,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477968328,1.27212563,687.94,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477968529,1.27212563,687.93,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477968827,2.41669377,687.94,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477968828,1.27212563,687.92,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477969024,1.27212563,687.91,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477969329,1.27212563,687.9,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477969525,2.11944096,687.89,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477969828,1.2721077,687.88,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477970027,1.2721077,687.87,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477970230,1.2721077,687.86,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477970524,2.20164805,687.85,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477970727,1.2721077,687.84,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477970924,1.2721077,687.83,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477971125,1.2721077,687.82,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477971327,0.92954035,687.83,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477971523,1.27211951,687.82,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477971730,1.27211951,687.81,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477972030,0.92954035,687.82,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477972333,0.92954035,687.81,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477972825,0.92954035,687.8,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477973231,0.92954035,687.79,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477974027,1.08365336,688.0,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477974227,5.51070238,687.99,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477974530,5.51070238,687.98,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477974731,5.51070238,687.97,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477974932,5.51070238,687.96,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477975133,5.51070238,687.95,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477975427,5.51081184,687.94,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477975633,4.15500914,687.93,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477975828,0.84737669,687.92,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477976029,3.30766301,687.91,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477976330,3.26419262,687.92,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477976331,4.1550397,687.9,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477976532,4.1550397,687.89,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477976731,4.1550397,687.88,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477976933,4.1550397,687.87,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477977127,4.15508008,687.86,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477977327,3.30766301,687.85,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477977531,1.27217808,687.84,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477977727,1.27217808,687.83,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477977930,1.27217808,687.82,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477978132,1.27217808,687.81,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477978328,1.27217808,687.8,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477978527,1.27217808,687.79,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477978732,1.27217808,687.78,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477979033,2.20172267,687.77,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477979334,1.27217808,687.76,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477979533,1.27217808,687.75,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477979831,0.92954459,687.74,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477980633,0.92954459,687.73,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477981030,0.92954459,687.72,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477981627,1.08365336,687.88,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477981628,0.92954459,687.71,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477982234,1.08365336,687.88,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477982438,4.15460629,687.87,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477982734,5.5103117,687.86,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477982934,4.15460629,687.85,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477983231,4.15460344,687.84,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477983436,3.30730262,687.83,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477983734,1.27199563,687.82,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477983935,1.27199563,687.81,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477984135,2.41665962,687.82,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477984434,2.41665962,687.81,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477985134,0.92948447,687.8,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477985536,0.92948447,687.79,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477986334,1.08365336,687.99,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477986534,5.50938933,687.98,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477986736,7.92564382,687.97,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477986936,5.50938933,687.96,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477987136,5.50943497,687.95,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477987333,4.15397467,687.94,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477987538,4.15397467,687.93,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477987738,4.15397467,687.92,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477987939,4.15397467,687.91,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477988140,4.15397467,687.9,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477988439,4.15397467,687.89,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477988639,1.27185076,687.88,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477988840,1.27185076,687.87,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477989036,1.27185076,687.86,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477989236,1.27185076,687.85,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477989442,2.20117941,687.84,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477989637,1.27185076,687.83,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477989835,1.27185076,687.82,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477990034,1.27185076,687.81,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477990239,0.92932865,687.82,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477990441,0.92932865,687.81,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477990941,0.92932865,687.8,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477991435,1.08365336,688.0,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477991641,0.9291237,687.79,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477992238,2.20071373,687.78,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477992536,1.27159003,687.77,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477992740,1.27159003,687.76,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477992941,1.27159003,687.75,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477993240,1.45074299,688.06,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477993241,2.20071373,687.74,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477993441,0.9291237,687.74,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477993940,0.9291237,687.73,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477994339,1.45074299,688.01,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477994340,0.9291237,687.72,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477995141,0.9291237,687.71,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477995939,0.9291237,687.7,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477996537,0.9291237,687.69,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477996740,1.27130079,687.68,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477996939,0.9291237,687.68,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477997337,1.27111128,687.67,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477997542,0.9291237,687.68,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477997741,0.9291237,687.66,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477998137,0.9291237,687.65,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477998742,0.9291237,687.64,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477999745,1.08365336,688.04,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736477999945,5.50484881,688.03,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478000145,6.58850217,688.02,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478000338,5.50484881,688.01,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478000543,4.15039117,688.0,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478000742,4.15039117,687.99,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478000942,1.27073915,687.98,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478001142,2.41430611,688.0,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478001445,0.92857927,687.97,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478001647,1.08365336,688.16,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478001949,1.27041259,688.15,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478002144,1.27041259,688.14,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478002447,1.27041259,688.13,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478002648,1.27041259,688.12,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478002848,1.27041259,688.11,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478003047,0.92807138,688.11,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478003648,1.51977233,688.4,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478003848,5.50112851,688.39,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478004049,5.50112851,688.38,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478004348,8.34965051,688.37,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478004552,1.44930946,688.31,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478004852,1.44930946,688.28,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478005056,1.08365336,688.23,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478005248,5.76829246,688.22,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478005449,0.26716395,688.21,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478005747,5.76798471,688.2,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478005948,2.1991741,688.19,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478006152,5.50078894,688.18,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478006348,1.44869962,688.16,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478006549,1.08365336,688.09,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478006748,3.30161484,688.08,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478006948,5.50081805,688.07,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478007151,5.50081805,688.06,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478007354,2.19920321,688.05,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478007554,3.30162504,688.04,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478007747,4.14747243,688.03,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478007950,4.14747243,688.02,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478008151,4.14747243,688.01,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478008350,6.55988134,688.0,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478008655,4.14747243,687.99,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478008853,4.14747243,687.98,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478009054,1.26985578,687.97,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478009354,1.26985578,687.96,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478009547,1.26985578,687.95,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478010257,2.41240891,687.94,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478010456,1.26985578,687.93,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478010857,0.92784958,687.92,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478011755,0.92784958,687.91,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478012056,0.92784958,687.9,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478012654,0.92784958,687.89,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478013253,1.08365336,688.11,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478013562,5.50081559,688.1,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478013760,5.50081559,688.09,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478013955,5.50081559,688.08,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478014158,4.14747774,688.07,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478014357,3.30164159,688.06,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478014552,2.11572252,688.05,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478014758,3.30169765,688.05,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478014958,0.84587388,688.04,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478015160,4.1476844,688.03,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478015360,2.11573603,688.02,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478015663,5.07552762,688.01,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478015962,4.1476844,688.0,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478016161,4.1476844,687.99,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478016359,4.1476844,687.98,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478016564,0.84587388,687.97,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478016760,2.41239238,687.99,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478017064,2.41239238,687.97,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478017363,3.04405953,687.96,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478017566,2.19800977,687.96,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478017760,1.27016655,687.95,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478017957,3.68255893,687.95,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478018259,1.27016655,687.94,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478018464,2.19800977,687.94,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478018765,1.27027916,687.93,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478019064,0.92784322,687.94,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478019266,0.92784322,687.92,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478019760,1.44932573,688.22,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478019962,5.93860956,688.21,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478020166,1.08365336,688.17,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478020359,5.50240567,688.16,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478020562,5.50240567,688.15,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478020865,5.50240567,688.14,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478021059,5.50248196,688.13,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478021264,5.50248196,688.12,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478021464,5.50248196,688.11,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478021666,5.50248196,688.1,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478021866,4.14870173,688.09,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478022067,4.14870173,688.08,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478022268,5.50251426,688.07,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478022470,2.19992517,688.06,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478022671,5.5026252,688.05,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478022870,5.5026252,688.04,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478023066,5.5026252,688.03,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478023271,7.915825,688.02,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478023470,5.5026252,688.01,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478023766,5.5026252,688.0,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478023970,5.5026252,687.99,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478024172,5.5026252,687.98,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478024366,5.5026252,687.97,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478024572,5.5026252,687.96,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478024772,5.5026252,687.95,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478024970,4.14881267,687.94,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478025174,4.14881267,687.93,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478025371,4.14881267,687.92,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478025568,1.27026924,687.91,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478025772,1.27026924,687.9,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478025973,1.27026924,687.89,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478026173,1.27026924,687.88,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478026369,1.27026924,687.87,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478026775,0.92815377,687.86,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478026976,1.27026924,687.85,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478027677,0.92815377,687.84,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478028278,2.1985141,687.83,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478028579,0.92815377,687.83,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478028876,2.19862632,687.82,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478029073,1.27037173,687.81,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478029477,0.92825459,687.8,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478029672,1.27037173,687.79,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478029973,0.92825459,687.78,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478030575,0.92825459,687.77,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478031280,0.92825459,687.76,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478032078,0.92825459,687.75,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478032477,0.92825459,687.74,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478033183,1.08365336,687.96,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478033384,5.50312912,687.95,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478033685,6.58678248,687.94,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478033883,5.50309915,687.93,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478034084,4.14920886,687.92,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478034281,4.14920886,687.91,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478034481,4.14920886,687.9,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478034784,2.41345284,687.92,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478034785,4.14920886,687.89,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478034985,6.5626617,687.88,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478035182,4.14920886,687.87,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478035380,2.11658812,687.86,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478035581,3.6838408,687.85,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478035781,1.27038796,687.84,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478035979,1.27038796,687.83,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478036179,1.27038796,687.82,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478036481,1.27034011,687.81,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478036686,1.27034011,687.8,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478036886,1.08365336,688.01,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478037088,4.14907916,688.0,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478037287,4.14907916,687.99,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478037595,4.14907916,687.98,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478037786,4.14907336,687.97,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478037987,4.14907336,687.96,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478038282,4.14907336,687.95,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478038489,2.41349555,687.97,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478038490,4.14907336,687.94,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478038782,5.23272672,687.93,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478038988,4.14907336,687.92,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478039188,4.14907336,687.91,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478039385,4.14907336,687.9,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478039584,2.11647942,687.89,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478039789,2.11647942,687.88,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478039988,1.27031796,687.87,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478040190,1.27031796,687.86,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478040490,1.27031796,687.85,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478040690,1.27031796,687.84,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478040885,1.27031796,687.83,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478041085,1.27031796,687.82,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478041285,0.92826752,687.83,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478041490,1.27019201,687.82,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478041789,0.92826752,687.83,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478042092,0.92826752,687.81,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478042483,0.92826752,687.8,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478042886,0.92826752,687.79,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478043486,0.92826752,687.78,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478044391,1.08365336,688.07,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478044592,5.9375985,688.06,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478044791,5.9375985,688.05,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478044991,5.50132958,688.04,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478045184,2.41270568,688.05,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478045185,5.50132958,688.03,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478045389,5.50132958,688.02,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478045588,5.50132958,688.01,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478045786,7.91403526,688.0,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478045986,4.14785269,687.99,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478046186,4.14785269,687.98,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478046386,4.14785269,687.97,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478046591,4.14785269,687.96,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478046786,6.56055837,687.95,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478046986,4.14785269,687.94,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478047189,4.14770161,687.93,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478047491,4.14770161,687.92,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478047687,1.26992815,687.91,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478047892,1.26992815,687.9,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478048093,1.26992815,687.89,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478048295,3.68263383,687.88,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478048494,1.26992815,687.87,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478048695,0.92796372,687.86,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478048895,1.26992815,687.85,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478049290,0.92796372,687.84,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478049698,0.92796372,687.83,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478050594,0.92796372,687.82,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478051394,1.08365336,687.95,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478051596,4.14785292,687.94,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478051796,1.2699748,687.93,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478052095,1.08365336,687.97,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478052288,1.26996609,687.96,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478052493,1.26996609,687.95,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478052693,0.9279417,687.94,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478053094,1.27000099,687.93,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478053290,0.9279417,687.92,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478053895,2.41271138,687.97,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478054197,1.27001897,687.96,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478054396,1.27001897,687.95,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478054598,1.27001897,687.94,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478054796,1.27006859,687.93,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478054993,1.27006859,687.92,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478055198,2.41271138,687.95,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478055498,0.9279417,687.91,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478055697,0.9279417,687.93,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478055892,1.27009209,687.92,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478056092,0.9279417,687.91,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478056693,0.9279417,687.94,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478056999,1.27012608,687.93,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478057192,0.9279417,687.94,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478057399,1.27016671,687.93,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478057697,0.9279417,687.92,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478058293,0.9279417,687.94,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478059099,0.9279417,687.97,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478059399,1.27032226,687.96,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478059599,1.27032226,687.95,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478059800,1.27032226,687.94,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478060100,1.27032226,687.93,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478060395,0.9279417,687.95,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478060600,1.27039313,687.94,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478060793,1.27039313,687.93,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478060996,0.9279417,687.94,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478061396,2.41311404,688.08,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478061597,4.14883951,688.07,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478061799,3.30273263,688.06,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478061999,1.27028178,688.05,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478062197,3.68339582,688.04,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478062400,1.27028178,688.03,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478062800,0.9279417,688.02,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478063206,1.27024293,688.01,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478063405,0.9279417,688.02,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478063606,1.08365336,688.15,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478063607,0.9279417,688.01,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478064206,0.9279417,688.0,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478064807,1.08365336,688.15,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478064808,2.19833146,687.99,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478065108,1.27039859,687.98,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478065304,1.27039859,687.97,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478065510,1.27039859,687.96,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478066007,2.11667647,687.95,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478066211,4.14951412,687.94,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478066409,6.56245108,687.93,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478066605,5.50376942,687.92,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478066810,4.14955789,687.91,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478067111,4.14955789,687.9,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478067412,5.50379373,687.89,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478067612,4.15015608,687.88,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478067811,4.15015608,687.87,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478068011,4.15015608,687.86,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478068214,4.15015608,687.85,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478068413,2.41289319,687.86,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478068414,4.15015608,687.84,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478068708,4.15015608,687.83,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478068912,4.15015608,687.82,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478069115,4.15015608,687.81,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478069313,4.15015608,687.8,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478069512,4.15018852,687.79,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478069715,4.15018852,687.78,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478070014,4.52998466,687.77,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478070217,1.27068565,687.76,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478070415,1.27068565,687.75,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478070713,3.68357884,687.74,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478070913,1.27068565,687.73,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478071114,1.27068565,687.72,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478071314,1.2706287,687.71,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478071515,1.27058337,687.7,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478071714,0.9279417,687.7,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478071910,1.27060029,687.69,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478072116,1.2706306,687.68,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478072317,1.2706306,687.67,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478072711,0.9279417,687.66,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478072915,1.2706306,687.65,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478073110,1.2706306,687.64,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478073316,0.9279417,687.64,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478073911,0.9279417,687.63,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478074511,0.9279417,687.62,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478075312,0.9279417,687.84,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478075519,5.50180258,687.83,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478075720,5.50180258,687.82,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478075924,4.14818523,687.81,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478076121,4.14818523,687.8,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478076320,6.56147353,687.79,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478076620,2.11607791,687.78,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478076819,2.11607791,687.77,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478077020,1.27006707,687.76,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478077214,1.27006707,687.75,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478077414,1.27006707,687.74,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478077617,0.9279417,687.73,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478078414,1.08365336,688.03,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478078620,1.44938327,688.09,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478078621,5.49847688,688.02,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478078815,5.49847688,688.01,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478079020,5.49847688,688.0,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478079223,5.49847688,687.99,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478079421,7.90999115,687.98,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478079621,5.49847688,687.97,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478079823,4.14569048,687.96,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478080124,4.14569048,687.95,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478080422,4.14569048,687.94,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478080622,4.14550907,687.93,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478080824,4.14550907,687.92,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478081019,6.55702334,687.91,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478081216,4.14555725,687.9,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478081420,4.14556555,687.89,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478081624,3.30005212,687.88,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478081927,3.30005212,687.87,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478082124,3.30005212,687.86,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478082425,2.11470802,687.85,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478082626,2.11463838,687.84,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478082924,1.26921359,687.83,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478083226,2.41151427,687.82,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478083418,1.26921359,687.81,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478083617,1.26921359,687.8,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478083817,0.92750549,687.79,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478084623,1.08365336,688.09,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478084920,1.44938327,688.17,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478084921,4.14461868,688.08,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478085224,4.14461868,688.07,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478085420,4.14442335,688.06,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478085626,1.26898626,688.05,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478085819,1.26898626,688.04,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478086023,1.26898626,688.03,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478086219,1.26898626,688.02,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478086425,1.26880068,688.01,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478086624,1.26880068,688.0,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478086826,0.92718615,687.99,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478087421,0.92718615,687.98,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478087829,0.92718615,687.97,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478088926,2.19581448,687.96,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478089129,1.26862833,687.95,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478089326,2.19581448,687.95,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478089526,1.26862833,687.94,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478089829,2.19581448,687.94,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478090029,0.92718615,687.94,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478090629,0.92718615,687.93,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478091229,0.92718615,687.92,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478091834,0.92718615,687.91,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478092333,0.92718615,687.9,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478092928,0.92718615,687.89,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478093431,0.92718615,687.88,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478094030,1.44938327,688.13,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478094229,6.19903218,688.12,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478094433,1.08365336,688.09,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478094634,5.49558892,688.08,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478094935,7.90571401,688.07,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478095235,5.49558892,688.06,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478095432,5.49558892,688.05,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478095633,5.49558892,688.04,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478095834,5.49569822,688.03,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478096029,5.49569822,688.02,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478096234,5.49569822,688.01,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478096434,5.49569822,688.0,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478096633,5.49569822,687.99,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478096833,2.41012509,688.01,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478096834,5.49569822,687.98,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478097033,5.49569822,687.97,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478097237,5.49569822,687.96,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478097437,6.5537335,687.95,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478097638,4.14360841,687.94,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478097837,4.14360841,687.93,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478098140,6.5537335,687.92,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478098437,4.14360841,687.91,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478098638,5.49585092,687.9,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478098836,5.49585092,687.89,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478099138,5.49585092,687.88,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478099337,6.5537335,687.87,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478099637,4.14402235,687.86,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478099838,4.14402235,687.85,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478100037,4.14402235,687.84,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478100337,4.14402235,687.83,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478100536,6.55414744,687.82,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478100736,4.14402235,687.81,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478100934,4.14402235,687.8,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478101132,1.26883316,687.79,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478101333,1.26883316,687.78,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478101531,1.26883316,687.77,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478101735,1.26883316,687.76,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478101933,1.26883316,687.75,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478102138,1.26883316,687.74,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478102343,1.26883316,687.73,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478102639,0.92697119,687.74,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478102934,0.92697119,687.72,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478103139,1.26873485,687.71,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478103534,2.19570604,687.71,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478103739,1.26873485,687.7,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478103933,0.92697119,687.71,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478104137,0.92697119,687.7,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478105042,0.92697119,687.69,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478105633,0.92697119,687.68,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478106041,1.08365336,687.95,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478106242,5.49445169,687.94,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478106540,7.90406189,687.93,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478106735,5.49445169,687.92,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478107039,5.49445169,687.91,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478107235,5.49445169,687.9,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478107438,5.49420884,687.89,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478107737,4.14264777,687.88,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478107938,2.11325065,687.87,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478108242,2.11325065,687.86,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478108440,2.11325065,687.85,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478108638,2.1130234,687.84,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478108838,2.1130234,687.83,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478109036,2.11304236,687.82,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478109237,2.11304236,687.81,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478109436,1.2683732,687.8,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478109640,1.2683732,687.79,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478109840,1.2683732,687.78,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478110042,1.5203699,687.97,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478110043,2.19514635,687.77,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478110238,1.2683732,687.76,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478110442,1.2683732,687.75,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478110644,1.2683732,687.74,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478110844,1.2683732,687.73,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478111039,0.92677315,687.75,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478111241,0.92677315,687.72,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478111442,1.2679418,687.71,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478111745,2.11230283,687.7,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478111944,2.11230283,687.69,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478112138,2.11230283,687.68,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478112344,2.11217824,687.67,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478112544,1.26779861,687.66,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478112739,2.19457176,687.65,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478112939,1.26779861,687.64,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478113142,1.26779861,687.63,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478113343,1.26779861,687.62,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478113647,0.92677315,687.63,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478113842,0.92677315,687.61,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478114546,0.92677315,687.6,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478114746,0.92677315,687.59,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478115542,0.92677315,687.58,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478116348,0.92677315,687.57,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478116947,1.52091809,687.89,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478117147,5.48873355,687.88,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478117446,5.48873355,687.87,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478117646,5.48873355,687.86,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478117843,5.48873355,687.85,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478118041,5.48873355,687.84,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478118244,5.48873355,687.83,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478118443,5.48873355,687.82,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478118649,5.48873355,687.81,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478118949,5.48833637,687.8,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478119145,4.13792998,687.79,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478119345,3.29392599,687.78,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478119550,4.13787089,687.77,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478119849,6.54527125,687.76,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478120050,4.13787089,687.75,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478120251,4.13787089,687.74,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478120551,4.51823987,687.73,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478120748,2.11083951,687.72,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478120944,2.11083951,687.71,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478121151,4.13790743,687.7,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478121351,4.13790743,687.69,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478121547,1.26689461,687.68,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478121954,2.40740036,687.67,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478122155,1.26689461,687.66,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478122748,2.40740036,687.65,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478122948,1.26689461,687.64,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478123155,2.40740036,687.63,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478123450,1.26689461,687.62,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478124050,0.92592321,687.61,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478124255,1.2673025,687.6,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478124451,1.2673025,687.59,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478124651,0.92592321,687.61,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478124852,1.26760755,687.6,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478125055,1.26760755,687.59,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478125251,3.49172312,687.8,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478125450,0.92592321,687.58,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478125855,2.40819779,687.78,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478126049,5.49162519,687.77,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478126251,5.49162519,687.76,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478126455,5.49162519,687.75,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478126657,5.49162519,687.74,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478126952,6.54866024,687.73,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478127156,4.14046245,687.72,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478127351,3.67589815,687.71,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478127552,1.26770036,687.7,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478127749,1.26770036,687.69,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478127952,0.92592321,687.69,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478128353,1.08365336,687.92,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478128957,2.90877366,692.79,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478129458,1.52063564,687.94,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478129857,2.90877366,692.79,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478130053,1.52069101,688.02,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478130256,6.85275467,688.01,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478130459,7.89821329,688.0,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478130659,0.86766515,688.17,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478130660,1.08683206,687.94,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478130860,4.13947642,687.93,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478131058,4.13927133,687.92,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478131261,3.67529587,687.91,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478131459,1.26732425,687.9,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478131865,0.92614293,687.89,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478132162,1.26732425,687.88,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478132360,0.92614293,687.89,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478132757,0.92614293,687.87,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478133158,0.92614293,687.88,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478133359,1.26734463,687.87,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478133555,0.92614293,687.86,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478133955,1.26731822,687.85,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478134162,1.26738664,687.84,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478134360,3.29523267,687.83,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478134561,3.29523267,687.82,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478134861,4.13941326,687.81,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478135159,4.13930774,687.8,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478135358,4.13930774,687.79,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478135558,4.13930774,687.78,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478135762,2.11154371,687.77,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478135963,2.11154371,687.76,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478136261,1.26735252,687.75,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478136462,1.26746231,687.74,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478136657,1.26746231,687.73,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478136962,2.40799463,687.72,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478137166,1.26746231,687.71,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478137467,0.92614293,687.7,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478137965,2.40803789,687.83,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478138166,4.1396405,687.82,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478138364,4.1396405,687.81,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478138566,4.13965319,687.8,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478138764,4.13965319,687.79,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478139066,4.13965319,687.78,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478139267,4.13976708,687.77,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478139459,4.13976708,687.76,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478139665,6.54780497,687.75,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478139966,4.13976708,687.74,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478140159,4.13987927,687.73,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478140362,2.11183909,687.72,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478140564,2.11183909,687.71,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478140763,1.26752511,687.7,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478140965,1.26752511,687.69,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478141162,1.26752511,687.68,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478141365,1.26752511,687.67,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478141566,2.40803789,687.69,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478142067,0.92614293,687.66,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478142764,1.44610859,687.91,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478142765,1.08683206,687.76,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478142966,1.26750932,687.75,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478143163,1.26750932,687.74,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478143361,1.26750932,687.73,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478143762,2.40813155,687.72,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478143962,1.26750932,687.71,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478144364,2.40813155,687.7,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478144567,1.26750932,687.69,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478144867,2.40813155,687.68,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478145064,1.26750932,687.67,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478145364,0.92614293,687.66,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478145566,1.26750932,687.65,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478145870,0.92614293,687.66,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478146067,1.26780442,687.65,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478146263,2.40850016,687.75,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478146468,4.14080554,687.74,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478146668,4.14080554,687.73,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478146869,4.14080554,687.72,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478147071,2.11231495,687.71,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478147374,2.11274921,687.7,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478147671,3.67630677,687.69,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478147873,1.26780661,687.68,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478148271,0.92614293,687.67,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478148866,3.49643077,687.75,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478149066,2.11384288,687.74,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478149269,2.19485224,687.73,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478149468,1.26870931,687.72,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478149669,0.92614293,687.73,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478149670,1.26894297,687.71,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478149874,2.1950859,687.7,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478150173,0.92614293,687.7,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478150368,2.40970517,687.79,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478150574,4.14505147,687.78,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478150772,1.26911173,687.77,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478150972,1.26911173,687.76,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478151172,1.26911173,687.75,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478151371,1.26911173,687.74,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478151673,1.26935129,687.73,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478151973,1.26935129,687.72,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478152172,1.26935129,687.71,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478152576,0.92614293,687.7,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478152874,1.26935129,687.69,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478153274,0.92614293,687.7,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478153575,0.92614293,687.68,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478153872,0.92614293,687.69,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478154369,2.41065412,687.81,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478154575,1.26996011,687.8,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478154768,1.26996011,687.79,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478154967,1.26996011,687.78,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478155181,0.92614293,687.8,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478155569,1.08683206,687.95,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478155773,4.14770733,687.94,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478155969,4.14770733,687.93,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478156171,4.14770733,687.92,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478156475,4.14770733,687.91,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478156775,4.14770733,687.9,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478156976,4.14770733,687.89,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478157273,4.14735508,687.88,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478157476,1.26992883,687.87,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478157670,1.26992883,687.86,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478157875,1.26981298,687.85,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478158078,1.26981298,687.84,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478158268,1.26981298,687.83,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478158469,1.26981298,687.82,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478158672,0.92792889,687.82,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478158871,1.26973913,687.81,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478159071,0.92792889,687.82,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478159470,0.92792889,687.8,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478160270,0.92792889,687.79,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478160776,0.92792889,687.78,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478161175,1.08683206,688.01,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478161371,5.49858959,688.0,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478161570,5.49858959,687.99,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478161774,5.49858959,687.98,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478161969,5.49858959,687.97,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478162170,7.91008028,687.96,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478162371,5.49858959,687.95,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478162577,2.41149069,687.96,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478162578,5.49858959,687.94,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478162876,5.49858959,687.93,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478163077,4.14578663,687.92,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478163373,4.14529422,687.91,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478163677,1.26915091,687.9,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478163875,1.26915091,687.89,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478164077,1.26915091,687.88,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478164272,1.26915091,687.87,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478164477,2.19664733,687.86,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478164780,0.92749642,687.86,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478164977,0.92749642,687.85,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478165782,0.92749642,687.84,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478165983,1.08683206,688.05,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478166178,5.49585529,688.04,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478166384,5.49585529,688.03,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478166584,6.97893657,688.02,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478166783,5.49585529,688.01,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478166985,4.14372706,688.0,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478167180,4.14329883,687.99,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478167480,1.26854565,687.98,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478167680,1.26854565,687.97,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478167883,1.26854565,687.96,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478168185,0.9269258,687.97,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478168386,1.26808201,687.96,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478168587,0.9269258,687.96,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478169285,1.44610859,688.21,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478169286,0.9269258,687.95,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478169680,0.9269258,687.94,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478170386,1.08683206,688.23,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478170587,5.92671332,688.22,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478170781,5.92671332,688.21,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478170984,5.49051987,688.2,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478171185,5.49051987,688.19,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478171382,5.49051987,688.18,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478171586,5.49051987,688.17,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478171785,5.49051987,688.16,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478171982,4.13971447,688.15,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478172183,5.70334365,688.14,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478172383,4.1393312,688.13,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478172582,4.1393312,688.12,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478172788,2.11135514,688.11,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478172984,1.26690801,688.1,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478173184,1.26690801,688.09,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478173385,1.26690801,688.08,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478173580,1.26690801,688.07,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478173784,1.26690801,688.06,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478173988,1.26690801,688.05,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478174189,0.92610867,688.06,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478174490,0.92610867,688.05,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478174990,0.92610867,688.04,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478175791,1.44610859,688.35,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478175990,4.21805494,688.34,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478176188,5.48405628,688.33,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478176493,5.48405628,688.32,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478176689,5.48405628,688.31,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478176891,4.13485456,688.3,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478177187,4.13485456,688.29,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478177392,4.13358806,688.28,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478177690,2.10925241,688.27,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478177890,1.26600134,688.26,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478178093,1.26600134,688.25,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478178291,1.26600134,688.24,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478178487,1.26600134,688.23,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478178692,1.26600134,688.22,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478178993,0.92473481,688.22,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478179989,0.92473481,688.21,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478180393,1.51947371,688.47,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478180594,5.47759877,688.46,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478180894,5.47760368,688.45,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478181095,1.51947371,688.47,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478181096,5.74470114,688.44,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478181294,4.39708994,688.43,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478181490,4.13000935,688.42,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478181691,4.13000935,688.41,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478181889,4.13000935,688.4,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478182189,1.26451989,688.39,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478182394,1.26451989,688.38,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478182594,1.08683206,688.48,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478182990,1.51913101,688.57,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478183495,4.12917235,688.49,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478183691,4.12917235,688.48,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478183888,4.12917235,688.47,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478184094,1.2642666,688.46,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478184296,1.2642666,688.45,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478184494,0.92365892,688.49,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478184694,1.5190426,688.68,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478184695,0.92365892,688.46,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478185091,2.40023743,688.57,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478185294,1.26275196,688.49,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478185496,1.26275196,688.48,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478185694,1.26275196,688.47,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478185895,1.26275196,688.46,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478186490,0.92365892,688.47,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478186694,0.92365892,688.45,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478186999,2.18601381,688.44,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478187194,0.92365892,688.44,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478187395,2.18567627,688.43,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478187598,1.26201735,688.42,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478187797,1.26201735,688.41,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478187999,1.26201735,688.4,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478188401,0.92365892,688.39,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478188798,1.26171888,688.38,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478188997,1.26172225,688.37,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478189200,0.92365892,688.37,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478189800,1.2614464,688.36,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478190001,0.92365892,688.36,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478190803,0.92365892,688.35,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478191502,0.92365892,688.34,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478192004,1.44215489,688.64,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478192202,4.11736637,688.49,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478192402,4.11736637,688.48,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478192602,4.11722325,688.47,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478192803,4.11722325,688.46,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478193004,3.27770079,688.45,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478193204,1.26065415,688.44,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478193406,1.26065415,688.43,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478193600,1.26065415,688.42,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478193804,3.65477484,688.41,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478194000,1.26065415,688.4,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478194308,3.65477484,688.39,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478194505,2.39412069,688.39,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478194707,1.51907022,688.61,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478195006,0.9204661,688.38,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478195404,1.08683206,688.56,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478195704,3.54262078,688.49,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478195904,5.01527653,688.48,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478196106,1.08683206,688.42,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478196308,1.25983235,688.41,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478196608,1.25983235,688.4,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478196801,1.25979052,688.39,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478197002,1.08683206,688.39,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478197401,0.92040984,688.38,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478197803,1.08683206,688.41,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478198407,1.08683206,688.44,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478199109,1.08683206,688.42,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478199809,1.08683206,688.39,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478200705,1.08683206,688.41,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478201507,1.08683206,688.48,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478201706,1.25951556,688.47,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478201912,1.25951556,688.46,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478202515,2.39243561,688.45,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478202711,1.08683206,688.46,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478203013,0.92012311,688.45,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478203414,1.08683206,688.63,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478203613,4.11371104,688.62,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478203809,6.50614953,688.61,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478204014,4.11371104,688.6,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478204214,4.11371104,688.59,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478204416,4.11371104,688.58,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478204611,4.11371104,688.57,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478204815,4.11437267,688.56,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478205011,4.11437267,688.55,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478205217,0.83928591,688.54,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478205412,3.2762196,688.53,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478205612,1.26008446,688.52,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478205816,1.26008446,688.51,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478206014,1.26008446,688.5,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478206216,1.26008446,688.49,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478206812,2.39243849,688.48,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478207012,1.26008446,688.47,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478207313,2.39243849,688.46,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478207516,1.26008446,688.45,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478208312,2.39243849,688.44,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478208715,0.92016865,688.44,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478209318,1.08683206,688.49,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478209515,1.26148626,688.48,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478209819,3.65622146,688.47,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478210019,1.26148626,688.46,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478210221,1.08683206,688.43,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478210421,0.92016865,688.42,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478211015,2.00700071,688.42,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478211721,0.92016865,688.41,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478211922,2.00700071,688.41,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478212322,0.92016865,688.4,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478212618,1.08683206,688.38,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478213323,0.92016865,688.4,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478213923,1.08683206,688.42,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478214728,1.08683206,688.43,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478216327,1.08683206,688.44,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478216926,1.08683206,688.43,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478217828,1.08683206,688.54,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478218428,1.51887685,688.62,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478218429,0.92295576,688.53,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478219026,1.08683206,688.55,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478219328,0.92313987,688.54,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478220030,0.92313987,688.53,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478220530,1.08683206,688.56,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478221230,0.92332691,688.55,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478221431,1.08683206,688.54,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478222131,1.08683206,688.53,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478223430,0.92417823,688.52,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478223630,1.08683206,688.51,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478224132,1.08683206,688.41,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478224833,1.08683206,688.39,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478226329,1.08683206,688.35,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478227335,1.08683206,688.34,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478228134,0.92562694,688.33,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478229029,1.08683206,688.33,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478230031,1.08683206,688.34,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478230638,0.92663875,688.33,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478230931,2.01347081,688.33,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478231131,1.26893452,688.32,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478231334,0.92663875,688.32,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478232337,1.08683206,688.5,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478232640,4.14584301,688.49,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478232937,1.26936222,688.48,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478233130,1.26936222,688.47,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478233633,2.41115425,688.46,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478233839,1.26936222,688.45,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478234332,2.41115425,688.46,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478234540,2.41115425,688.44,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478234837,1.27021522,688.43,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478235037,1.27021522,688.42,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478235241,1.27021522,688.41,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478235439,2.19758224,688.4,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478235634,1.27021522,688.39,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478236036,0.92736702,688.38,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478236236,1.27021522,688.37,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478236834,0.92736702,688.36,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478237342,2.41354657,688.49,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478237644,4.15251507,688.48,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478237842,4.15251507,688.47,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478238035,4.15296148,688.46,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478238239,2.11874587,688.45,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478238441,4.53229244,688.44,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478238641,2.11874587,688.43,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478238936,1.2717131,688.42,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478239141,2.11894417,688.41,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478239339,4.15421785,688.4,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478239541,2.41354657,688.42,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478239542,3.30696949,688.39,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478239739,3.30696949,688.38,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478239942,4.15421183,688.37,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478240138,3.30696949,688.36,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478240342,4.15421183,688.35,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478240539,2.11895544,688.34,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478240744,2.11895544,688.33,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478240939,2.11895544,688.32,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478241245,2.41354657,688.34,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478241246,1.2717131,688.31,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478241540,1.27201878,688.3,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478241743,1.27201878,688.29,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478241937,1.27201878,688.28,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478242137,1.27201878,688.27,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478242342,0.92736702,688.27,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478243145,0.92736702,688.26,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478243945,1.48722002,688.54,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478244140,5.51145902,688.53,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478244345,5.51145902,688.52,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478244546,5.51145902,688.51,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478244746,5.51145902,688.5,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478244946,7.92815531,688.49,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478245242,4.15534142,688.48,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478245446,4.15534142,688.47,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478245646,4.15534142,688.46,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478245846,4.15534142,688.45,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478246046,4.15534142,688.44,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478246239,4.15534142,688.43,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478246444,4.15534142,688.42,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478246647,4.15534142,688.41,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478246849,4.15534142,688.4,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478247046,3.30793812,688.39,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478247243,1.27219393,688.38,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478247445,2.41669629,688.37,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478248148,1.08683206,688.5,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478248349,4.5357962,688.49,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478248552,1.27215421,688.48,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478248745,1.27215421,688.47,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478248944,1.27215421,688.46,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478249145,1.27215421,688.45,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478249350,1.27215421,688.44,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478249551,1.43661546,688.69,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478249552,2.20150961,688.43,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478249746,1.27208486,688.42,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478250051,0.9293554,688.43,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478250052,0.9293554,688.41,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478250653,1.08683206,688.51,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478251052,1.27199683,688.5,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478251247,1.27199683,688.49,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478251454,0.92922486,688.49,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478251855,1.2718398,688.48,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478252159,0.92922486,688.49,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478252347,0.92922486,688.47,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478253053,0.92922486,688.46,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478253456,0.92922486,688.45,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478253954,1.08683206,688.6,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478254155,7.92337028,688.59,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478254358,5.50814613,688.58,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478254553,5.50814613,688.57,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478254755,5.50803201,688.56,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478254952,5.50803201,688.55,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478255259,4.15300484,688.54,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478255455,4.15300484,688.53,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478255656,4.15300484,688.52,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478255857,4.15300484,688.51,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478256051,4.15300484,688.5,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478256255,4.15300484,688.49,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478256455,2.11847385,688.48,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478256659,2.41522415,688.49,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478256853,2.1181999,688.48,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478257057,1.27139395,688.47,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478257254,1.27139395,688.46,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478258061,2.41522415,688.45,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478258262,1.27139395,688.44,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478258459,1.08683206,688.68,688.44,0.0055183]
["bitfinex-derivatives","BNBF0:USTF0",1736478258762,5.50618002,688.67,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478258959,5.50618002,688.66,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478259158,5.29473079,688.65,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478259364,4.1515034,688.64,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478259663,4.1515034,688.63,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478259865,4.1515034,688.62,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478260063,4.1515034,688.61,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478260366,4.15066776,688.6,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478260558,2.11773273,688.59,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478260759,2.11773273,688.58,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478260962,2.11773273,688.57,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478261165,1.27110667,688.56,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478261364,1.27110667,688.55,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478261563,2.19969669,688.54,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478261765,1.27110667,688.53,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478261958,1.27110667,688.52,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478262161,0.92859002,688.52,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478262763,0.92859002,688.51,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478262963,0.92859002,688.5,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478263468,1.51858411,688.82,688.5,0.00907293]
["bitfinex-derivatives","BNBF0:USTF0",1736478263666,5.50083699,688.81,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478263867,5.50083699,688.8,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478264067,5.50083699,688.79,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478264263,5.50083699,688.78,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478264463,7.91278538,688.77,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478264666,5.50083699,688.76,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478264970,7.91278538,688.75,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478265169,5.50083699,688.74,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478265366,4.1475534,688.73,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478265567,4.1475534,688.72,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478265768,4.1475534,688.71,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478265968,6.55950179,688.7,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478266169,4.1475534,688.69,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478266370,2.11540672,688.68,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478266570,2.11540672,688.67,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478266766,1.26990429,688.66,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478266970,1.26990429,688.65,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478267170,2.19757675,688.64,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478267371,1.26990429,688.63,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478267571,1.26990429,688.62,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478267773,1.26990429,688.61,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478268073,1.26990429,688.6,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478268374,0.92767246,688.59,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478268667,1.51858411,688.82,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478268871,5.49662287,688.81,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478269072,5.49662287,688.8,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478269272,5.49662287,688.79,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478269472,4.14437777,688.78,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478269771,4.14437777,688.77,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478270072,5.62751154,688.76,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478270273,4.14437777,688.75,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478270472,2.1139227,688.74,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478270666,2.1139227,688.73,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478270868,2.1139227,688.72,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478271067,2.1139227,688.71,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478271267,1.26893253,688.7,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478271467,1.26893253,688.69,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478271665,1.26893253,688.68,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478271867,1.26893253,688.67,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478272072,1.26893253,688.66,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478272265,1.26893253,688.65,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478272467,1.26893253,688.64,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478272670,1.51858411,688.82,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478272873,4.14335855,688.81,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478273068,4.14335855,688.8,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478273273,4.14335855,688.79,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478273472,4.14335855,688.78,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478273674,4.14335855,688.77,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478273877,2.11356693,688.76,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478274172,2.11349015,688.75,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478274373,1.26854298,688.74,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478274573,1.48260487,688.76,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478274774,2.11327444,688.75,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478274975,2.11327444,688.74,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478275171,1.26844572,688.73,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478275375,1.26844572,688.72,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478275575,1.26844572,688.71,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478275775,1.26844572,688.7,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478275975,1.48260487,688.73,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478276275,1.2683773,688.72,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478276477,1.2683773,688.71,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478276677,1.51858411,688.82,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478276678,1.2683773,688.7,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478276872,3.29766113,688.69,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478277071,3.29766113,688.68,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478277375,1.51858411,688.82,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478277376,1.2683773,688.67,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478277576,2.11306205,688.66,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478277774,2.11306205,688.65,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478277970,1.2683773,688.64,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478278174,1.2683773,688.63,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478278375,1.2683773,688.62,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478278576,1.2683773,688.61,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478278776,1.2683773,688.6,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478278977,1.2683773,688.59,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478279174,1.51858411,688.82,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478279374,5.49282227,688.81,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478279573,5.49282227,688.8,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478279873,5.49287622,688.79,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478280074,5.49287622,688.78,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478280276,4.14153539,688.77,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478280479,4.14153539,688.76,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478280678,6.5497069,688.75,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478280878,4.14153539,688.74,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478281073,4.14153539,688.73,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478281276,1.51858411,688.82,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478281277,4.14153539,688.72,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478281576,4.14153539,688.71,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478281776,3.25275953,688.7,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478281980,4.14141491,688.69,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478282179,2.11259836,688.68,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478282379,2.40817151,688.68,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478282679,2.11243582,688.67,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478282977,4.52060733,688.66,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478283178,1.26794286,688.65,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478283578,2.40817151,688.64,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478283879,1.26793476,688.63,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478284076,2.19414205,688.62,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478284276,1.26793476,688.61,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478284479,1.26793476,688.6,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478284679,1.26793476,688.59,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478284880,1.51858411,688.82,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478285179,4.14109071,688.81,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478285380,4.14109071,688.8,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736478285679,2.11240923,688.79,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478285878,2.11241029,688.78,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478286078,2.11241029,688.77,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478286380,2.11241029,688.76,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478286581,2.11241029,688.75,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478286881,1.26792633,688.74,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478287379,2.40795158,688.73,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478287582,1.26792633,688.72,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478287879,2.19418107,688.71,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478288073,1.26804585,688.7,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478288277,1.26804585,688.69,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478288478,1.26804585,688.68,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478288679,1.26804585,688.67,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478288877,0.92613522,688.7,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478289082,0.92613522,688.66,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478289277,1.26813639,688.65,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478289678,1.26833904,688.64,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478289877,1.26833904,688.63,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478290081,3.67674151,688.62,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478290290,1.26841178,688.61,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478290482,1.26841178,688.6,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478290791,1.26841178,688.59,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478291282,2.40868433,688.58,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478291487,1.26841178,688.57,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478291684,2.11357301,688.56,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478291885,4.52225734,688.55,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478292089,4.14336031,688.54,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478292282,1.26861686,688.53,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478292485,2.19475208,688.52,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478292685,1.26861686,688.51,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478292888,0.92613522,688.5,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478293087,1.2687028,688.49,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478293288,0.92613522,688.5,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478293684,1.26882548,688.49,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478293887,0.92613522,688.5,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478293888,1.26882548,688.48,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478294088,1.26882548,688.47,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478294288,0.92613522,688.48,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478294684,1.2689801,688.47,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478294885,0.92613522,688.46,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478295286,1.08683206,688.59,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478295287,1.26908546,688.45,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478295486,2.40936829,688.57,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478295686,4.14497247,688.56,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478295890,4.14497247,688.55,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478296085,4.14497247,688.54,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478296287,4.14497247,688.53,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478296482,3.67847863,688.52,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478296687,1.26911034,688.51,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478297089,0.8453807,688.5,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478297389,1.26911034,688.49,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478297884,0.92613522,688.48,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478298084,1.26939264,688.47,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478298283,0.92613522,688.48,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478298284,1.26939264,688.46,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478298489,1.26939264,688.45,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478299189,0.92613522,688.44,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478299690,0.92613522,688.43,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478300384,2.41017731,688.7,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478300590,5.50003126,688.69,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478300791,5.50003126,688.68,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478301091,5.50003126,688.67,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478301291,5.50003126,688.66,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478301492,7.91020857,688.65,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478301693,4.14693504,688.64,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478301991,4.14693504,688.63,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478302193,4.14693504,688.62,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478302392,4.14693504,688.61,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478302693,4.14693504,688.6,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478302991,6.55787864,688.59,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478303294,4.14770133,688.58,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478303490,2.11569136,688.57,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478303690,1.27000623,688.56,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478303992,2.19614145,688.55,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478304193,0.92613522,688.55,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478304692,0.92613522,688.54,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478305390,2.19620491,688.53,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478305589,1.27006969,688.52,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478305994,0.92613522,688.51,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478306193,1.27006969,688.5,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478306395,0.92613522,688.49,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478306693,1.27006969,688.48,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478306890,0.92613522,688.47,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478307094,1.27006969,688.46,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478307296,0.92613522,688.47,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478307491,1.43661546,688.72,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478307795,4.14919051,688.71,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478307990,4.14919051,688.7,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478308197,6.56190465,688.69,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478308495,4.14919051,688.68,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478308692,4.14941676,688.67,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478308895,4.14941676,688.66,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478309092,4.14941676,688.65,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478309293,4.14941676,688.64,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478309489,4.14941676,688.63,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478309696,1.27048981,688.62,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478309994,3.68320395,688.61,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478310195,1.27048981,688.6,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478310596,2.41271414,688.59,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478310793,1.27048981,688.58,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478311190,0.92796698,688.57,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478311391,1.27048981,688.56,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478311794,0.92796698,688.55,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478312397,2.4130815,688.75,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478312595,5.5043889,688.74,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478312895,7.9174704,688.73,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478313088,5.5043889,688.72,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478313293,7.9174704,688.71,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478313493,4.15022296,688.7,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478313690,4.15022296,688.69,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478313894,4.15022296,688.68,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478314095,2.4130815,688.69,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478314096,4.15022296,688.67,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478314294,4.15022296,688.66,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478314494,4.15022296,688.65,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478314697,4.15026211,688.64,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478314893,4.15026211,688.63,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478315100,5.94043406,688.62,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478315293,5.94043406,688.61,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478315501,5.94043406,688.6,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478315695,1.08683206,688.58,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478315894,5.50452541,688.57,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478316095,5.50452541,688.56,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478316294,5.50452541,688.55,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478316494,5.50452541,688.54,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478316698,5.50452541,688.53,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478316895,5.50452541,688.52,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478317095,5.50452541,688.51,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478317296,4.15026211,688.5,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478317496,4.15026211,688.49,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478317697,6.56334361,688.48,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478317898,4.15026211,688.47,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478318099,4.15026211,688.46,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478318304,4.15026211,688.45,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478318494,2.11683787,688.44,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478318697,3.68352651,688.43,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478318899,1.27044501,688.42,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478319294,2.4130815,688.41,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478319497,1.27044501,688.4,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478319698,1.27044501,688.39,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478319898,1.27044501,688.38,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478320096,1.27044501,688.37,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478320299,0.92796698,688.39,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478320500,0.92796698,688.37,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478321095,0.92796698,688.36,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478321701,2.19812843,688.35,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478321903,1.27016145,688.34,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478322403,1.27001617,688.33,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478322604,1.08683206,688.51,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478322802,4.14795135,688.5,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478323000,5.71419462,688.49,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478323198,1.27001871,688.48,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478323602,1.08683206,688.43,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478324597,0.92774845,688.42,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478324797,2.01458051,688.42,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478325405,0.92774845,688.41,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478325998,1.08683206,688.43,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478326405,0.92748981,688.42,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478327104,1.08683206,688.43,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478327304,1.08683206,688.5,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478327498,1.26955253,688.49,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478327702,1.26955253,688.48,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478327899,1.26955253,688.47,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478328106,1.26955253,688.46,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478328308,1.26955253,688.45,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478328709,0.92740214,688.44,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478329109,0.84557087,688.43,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478329309,0.92740214,688.43,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478329707,2.19690166,688.42,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478329905,1.26949952,688.41,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478330311,3.68068338,688.4,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478330504,1.2694977,688.39,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478330706,1.2694977,688.38,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478330907,1.2694977,688.37,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478331107,0.92740214,688.38,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478331307,1.26946685,688.37,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478331506,0.92740214,688.38,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478331706,0.92740214,688.36,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478332106,0.92740214,688.35,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478332910,2.19678535,688.34,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478333110,0.92740214,688.34,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478333712,0.92740214,688.33,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478334606,0.92740214,688.32,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478335009,0.92740214,688.31,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478335810,0.92740214,688.3,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478336711,2.1966453,688.29,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478336911,0.92740214,688.29,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478337611,1.08683206,688.48,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478337811,2.11444635,688.47,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478338116,2.11445411,688.46,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478338315,2.11445411,688.45,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478338611,2.11445411,688.44,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478338816,1.2691284,688.43,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478339114,1.2691284,688.42,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478339312,1.2691284,688.41,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478339511,1.2691284,688.4,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478339712,1.2691284,688.39,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478339907,0.92713045,688.41,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478340109,0.92713045,688.38,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478340708,0.92713045,688.37,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478341414,0.92713045,688.36,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478342013,0.92713045,688.35,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478342714,1.51867247,688.6,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478342913,5.76340643,688.59,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478343210,1.08683206,688.49,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478343413,4.14426553,688.48,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478343611,1.26885163,688.47,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478343814,1.26885163,688.46,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478344116,1.26888882,688.45,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478344316,0.84521907,688.44,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478344516,0.84518096,688.43,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478344711,0.84518096,688.42,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478344912,0.84518096,688.41,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478345118,1.26893178,688.4,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478345418,1.26893178,688.39,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478345618,1.26893178,688.38,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478345815,2.41005226,688.39,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478346012,1.26905307,688.38,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478346213,1.26905307,688.37,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478346415,1.26905307,688.36,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478346612,1.26905307,688.35,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478346816,1.26905307,688.34,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478347814,0.92691531,688.33,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478348821,1.43661546,688.58,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478349121,5.93492105,688.57,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478349321,8.34557733,688.56,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478349521,5.93492105,688.55,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478349717,5.49919025,688.54,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478349918,7.90984653,688.53,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478350116,5.49919025,688.52,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478350320,5.49919025,688.51,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478350517,5.49919025,688.5,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478350822,5.49919025,688.49,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478351024,5.49919025,688.48,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478351217,2.41065628,688.49,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478351218,5.49919025,688.47,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478351522,4.14628812,688.46,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478351723,4.14640343,688.45,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478352023,4.14640343,688.44,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478352224,4.14640343,688.43,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478352425,4.14640343,688.42,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478352618,4.14640343,688.41,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478352821,4.14640343,688.4,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478353021,2.11511752,688.39,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478353216,1.43661546,688.57,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478353217,3.68020997,688.38,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478353518,1.26955369,688.37,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478353718,1.26964702,688.36,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478354023,1.26964702,688.35,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478354224,1.26964702,688.34,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478354417,1.26964702,688.33,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478354620,1.26964702,688.32,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478354818,1.26964702,688.31,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478355224,0.92691531,688.3,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478355528,1.08683206,688.35,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478355723,1.26969108,688.34,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478355923,1.26969108,688.33,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478356124,1.26969108,688.32,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478356522,0.92691531,688.31,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478356718,1.26968166,688.3,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478356923,1.26971733,688.29,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478357122,1.26971733,688.28,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478357324,1.26971733,688.27,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478357523,0.92691531,688.27,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478357925,1.26969742,688.26,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478358127,1.26969742,688.25,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478358320,0.92691531,688.25,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478358828,1.26965699,688.24,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478359125,1.08683206,688.27,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478359524,0.92691531,688.26,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478360720,0.92691531,688.36,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478362420,0.92691531,688.37,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478362628,2.01374737,688.37,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478362926,0.92691531,688.36,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478363322,1.26969476,688.35,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478363528,0.92691531,688.36,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478363725,1.26970814,688.35,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478363923,0.92691531,688.36,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478363924,1.26970814,688.34,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478364119,0.92691531,688.36,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478364324,1.26965582,688.35,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478364627,0.92691531,688.33,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478365223,1.269853,688.32,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478365427,0.92691531,688.33,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478365626,1.27002429,688.32,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478365827,1.27003247,688.31,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478366026,3.49820736,688.45,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478366229,4.14784166,688.44,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478366429,6.55921696,688.43,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478366728,4.14784166,688.42,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478366928,4.14834665,688.41,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478367228,4.14834665,688.4,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478367428,4.14836165,688.39,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478367630,7.91333974,688.38,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478367830,1.08683206,688.35,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478368023,5.50196444,688.34,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478368229,7.91333974,688.33,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478368429,5.50196444,688.32,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478368730,2.4113753,688.33,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478368731,6.55973695,688.31,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478368934,4.14837259,688.3,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478369132,4.14837259,688.29,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478369332,4.14837259,688.28,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478369525,6.55974789,688.27,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478369728,4.14837259,688.26,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478369927,2.11614743,688.25,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478370132,4.52752273,688.24,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478370334,1.27014072,688.23,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478370527,1.27014072,688.22,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478370727,1.27014072,688.21,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478370928,1.27014072,688.2,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478371127,1.27014072,688.19,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478371331,2.19705603,688.18,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478371529,1.27014072,688.17,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478371928,0.92691531,688.16,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478372637,0.92691531,688.15,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478373336,2.41184708,688.34,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478373535,7.91554898,688.33,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478373736,5.5037019,688.32,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478373931,5.5037019,688.31,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478374137,4.14967586,688.3,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478374336,4.14967586,688.29,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478374539,4.14967586,688.28,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478374738,2.11690058,688.27,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478374939,1.27054215,688.26,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478375235,0.92691531,688.25,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478375932,2.41211066,688.48,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478376136,5.50413992,688.47,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478376334,5.50413992,688.46,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478376541,5.50413992,688.45,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478376740,5.50417767,688.44,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478376939,5.50417767,688.43,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478377143,5.50417767,688.42,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478377337,5.50417767,688.41,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478377536,5.50417767,688.4,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478377739,6.56213353,688.39,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478377936,4.15002287,688.38,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478378140,4.15002287,688.37,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478378340,4.15002287,688.36,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478378541,4.15002287,688.35,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478378836,4.15033883,688.34,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478379043,4.15033883,688.33,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478379243,2.11714688,688.32,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478379442,1.27074497,688.31,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478379643,1.27074497,688.3,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478380241,2.41211066,688.29,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478380541,1.27074497,688.28,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478381042,0.92691531,688.27,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478381242,1.27074878,688.26,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478381543,1.27083406,688.25,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478381743,4.2310956,688.24,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478381943,4.15064473,688.23,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478382245,4.15064473,688.22,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478382442,4.15064473,688.21,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478382639,4.15063103,688.2,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478382840,0.92691531,688.21,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478382841,4.15063103,688.19,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478383043,2.11729774,688.18,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478383244,1.2708333,688.17,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478383441,1.2708333,688.16,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478383640,1.2708333,688.15,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478383842,1.2708333,688.14,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478384043,1.2708333,688.13,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478384347,2.19774861,688.12,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478384542,1.2708333,688.11,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478384742,0.92691531,688.1,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478385249,0.92691531,688.09,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478385646,0.92691531,688.08,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478386142,1.08683206,688.22,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478386143,0.92691531,688.07,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478386848,2.41233342,688.2,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478387048,4.15056156,688.19,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478387245,1.27081267,688.18,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478387445,1.27081267,688.17,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478387646,1.27081267,688.16,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478387846,1.27081267,688.15,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478388049,0.92691531,688.14,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478388843,0.92691531,688.23,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478389448,2.41207374,688.35,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478389647,1.27058838,688.34,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478389954,2.41207374,688.35,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478390152,0.92691531,688.33,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478391053,2.41173558,688.49,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478391252,4.14855897,688.48,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478391446,1.27020838,688.47,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478391650,3.68194396,688.46,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478391847,1.27020838,688.45,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478392252,2.41173558,688.44,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478392554,1.27003441,688.43,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478392853,2.19694972,688.42,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478393053,1.27003441,688.41,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478393250,0.92691531,688.42,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478393451,0.92691531,688.4,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478393855,2.41103615,688.6,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478394054,5.50050615,688.59,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478394250,5.50050615,688.58,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478394457,4.14656157,688.57,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478394657,4.14656157,688.56,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478394959,4.14656157,688.55,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478395153,4.14656157,688.54,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478395352,4.14584757,688.53,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478395551,1.26959727,688.52,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478395755,1.48412084,688.51,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478395959,1.26959727,688.5,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478396153,1.26959727,688.49,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478396359,2.41103615,688.5,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478396762,0.92691531,688.49,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478397157,1.43661546,688.79,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478397357,5.49526365,688.78,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478397556,5.49526365,688.77,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478397763,5.49526365,688.76,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478397962,4.14334957,688.75,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478398158,4.14334957,688.74,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478398356,4.14334957,688.73,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478398562,4.14334957,688.72,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478398763,4.14203198,688.71,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478398965,2.11289084,688.7,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478399164,1.26821321,688.69,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478399367,1.26821321,688.68,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478399565,1.26821321,688.67,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478399763,3.67740402,688.66,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478399968,1.26821321,688.65,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478400168,1.26821321,688.64,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478400363,1.26821321,688.63,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478400560,1.26821321,688.62,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478400760,0.92661185,688.63,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478400966,2.19424116,688.62,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478401171,0.92661185,688.62,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478401667,0.92661185,688.61,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478402069,0.92661185,688.6,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478402467,0.92661185,688.59,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478403169,1.51830805,688.84,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478403368,5.48822683,688.83,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478403562,5.48822683,688.82,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478403765,6.96891023,688.81,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478403964,5.48822683,688.8,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478404170,2.40611052,688.81,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478404171,4.13801462,688.79,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478404367,5.48793442,688.78,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478404567,5.48793442,688.77,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478404770,5.48793442,688.76,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478405073,5.48793442,688.75,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478405270,5.48793442,688.74,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478405470,7.89404494,688.73,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478405673,5.48793442,688.72,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478405868,4.13801462,688.71,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478406166,4.13662109,688.7,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478406372,4.13662109,688.69,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478406571,4.13662109,688.68,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478406771,4.13600767,688.67,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478407071,4.13600767,688.66,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478407272,2.10981793,688.65,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478407472,2.10981793,688.64,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478407673,1.26636859,688.63,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478407874,1.26636859,688.62,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478408069,1.26620014,688.61,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478408274,1.26620014,688.6,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478408472,1.26620014,688.59,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478408673,0.92542712,688.6,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478408874,2.19145136,688.59,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478409070,0.92542712,688.59,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478409474,0.92542712,688.58,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478410176,0.92542712,688.57,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478410775,2.95492351,688.84,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478410976,6.18521188,688.83,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478411176,7.88601205,688.82,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478411372,5.48245423,688.81,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478411576,7.88570577,688.8,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478411777,4.13369313,688.79,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478411974,3.28999867,688.78,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478412274,2.10817234,688.77,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478412477,1.2653841,688.76,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478412670,1.2653841,688.75,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478412874,1.2653841,688.74,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478413080,0.92444531,688.75,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478413275,1.26503498,688.74,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478413476,0.92444531,688.74,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478414177,0.92444531,688.73,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478414879,0.92444531,688.72,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478415378,0.92444531,688.71,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478415682,1.51830805,688.84,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478415878,0.8422483,688.83,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478416078,1.26457312,688.82,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478416278,1.26457312,688.81,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478416480,1.26457312,688.8,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478416677,1.26457312,688.79,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478416877,1.26457312,688.78,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478417077,1.26457312,688.77,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478417278,0.92354663,688.78,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478417683,0.92354663,688.77,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478418184,0.92354663,688.76,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478418383,1.51830805,688.84,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478419084,1.26402424,688.83,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478419284,1.26384087,688.82,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478419485,0.92326314,688.83,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478419679,1.26384086,688.82,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478419880,1.26384086,688.81,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478420186,0.92326314,688.82,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478420785,0.92326314,688.81,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478421380,0.92326314,688.8,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478421883,0.92326314,688.79,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478422588,0.92326314,688.78,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478423286,1.51802105,688.97,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478423480,0.26687559,688.96,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478423680,1.08683206,688.94,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478423884,3.28373219,688.93,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478424086,1.26297392,688.92,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478424388,3.66139419,688.91,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478424586,1.26297392,688.9,686.52,0.27887955]
["bitfinex-derivatives","BNBF0:USTF0",1736478424781,1.26297392,688.89,686.58,2.21007216]
["bitfinex-derivatives","BNBF0:USTF0",1736478424982,2.18544325,688.88,686.69,0.29125223]
["bitfinex-derivatives","BNBF0:USTF0",1736478425183,1.26297392,688.87,686.69,0.29125223]
["bitfinex-derivatives","BNBF0:USTF0",1736478425384,0.92246933,688.88,686.69,0.29125223]
["bitfinex-derivatives","BNBF0:USTF0",1736478425584,2.18461765,688.87,686.69,0.29125223]
["bitfinex-derivatives","BNBF0:USTF0",1736478425782,0.92211513,688.87,686.69,0.29125223]
["bitfinex-derivatives","BNBF0:USTF0",1736478426083,0.92211513,688.86,686.69,0.29125223]
["bitfinex-derivatives","BNBF0:USTF0",1736478426588,2.39730082,688.94,686.69,0.29125223]
["bitfinex-derivatives","BNBF0:USTF0",1736478426787,1.26233129,688.93,686.69,0.29125223]
["bitfinex-derivatives","BNBF0:USTF0",1736478426987,2.39730082,688.94,686.69,0.29125223]
["bitfinex-derivatives","BNBF0:USTF0",1736478426988,1.08683206,688.86,686.69,0.29125223]
["bitfinex-derivatives","BNBF0:USTF0",1736478427987,1.51802105,688.97,686.69,0.29125223]
["bitfinex-derivatives","BNBF0:USTF0",1736478427988,1.08683206,688.83,686.69,0.29125223]
["bitfinex-derivatives","BNBF0:USTF0",1736478428388,1.08683206,688.85,686.69,0.29125223]
["bitfinex-derivatives","BNBF0:USTF0",1736478429081,1.08683206,688.83,686.69,0.29125223]
["bitfinex-derivatives","BNBF0:USTF0",1736478429686,1.08683206,688.84,686.69,0.29125223]
["bitfinex-derivatives","BNBF0:USTF0",1736478430489,1.08683206,688.85,686.69,0.29125223]
["bitfinex-derivatives","BNBF0:USTF0",1736478432091,1.08683206,688.86,686.69,0.29125223]
["bitfinex-derivatives","BNBF0:USTF0",1736478432690,1.08683206,688.85,686.69,0.29125223]
["bitfinex-derivatives","BNBF0:USTF0",1736478433485,1.08683206,688.83,686.69,0.29125223]
["bitfinex-derivatives","BNBF0:USTF0",1736478434087,1.08683206,688.9,686.69,0.29125223]
["bitfinex-derivatives","BNBF0:USTF0",1736478434288,0.9220423,688.82,686.69,0.29125223]
["bitfinex-derivatives","BNBF0:USTF0",1736478434993,1.51802105,688.97,686.69,0.29125223]
["bitfinex-derivatives","BNBF0:USTF0",1736478434994,3.66001389,688.81,686.69,0.29125223]
["bitfinex-derivatives","BNBF0:USTF0",1736478435192,1.26252205,688.8,686.69,0.29125223]
["bitfinex-derivatives","BNBF0:USTF0",1736478435391,1.26252205,688.79,686.69,0.29125223]
["bitfinex-derivatives","BNBF0:USTF0",1736478435591,0.9220423,688.79,686.69,0.29125223]
["bitfinex-derivatives","BNBF0:USTF0",1736478436195,2.39765196,688.9,686.69,0.29125223]
["bitfinex-derivatives","BNBF0:USTF0",1736478436496,0.9220423,688.78,686.69,0.29125223]
["bitfinex-derivatives","BNBF0:USTF0",1736478437092,2.39772739,688.95,686.69,0.29125223]
["bitfinex-derivatives","BNBF0:USTF0",1736478437288,4.1248364,688.94,686.69,0.29125223]
["bitfinex-derivatives","BNBF0:USTF0",1736478437490,6.52256379,688.93,686.69,0.29125223]
["bitfinex-derivatives","BNBF0:USTF0",1736478437689,4.124692,688.92,686.69,0.29125223]
["bitfinex-derivatives","BNBF0:USTF0",1736478437895,2.1040358,688.91,686.69,0.29125223]
["bitfinex-derivatives","BNBF0:USTF0",1736478438089,3.66063751,688.9,686.69,0.29125223]
["bitfinex-derivatives","BNBF0:USTF0",1736478438290,1.26291012,688.89,686.69,0.29125223]
["bitfinex-derivatives","BNBF0:USTF0",1736478438695,2.39772739,688.88,686.69,0.29125223]
["bitfinex-derivatives","BNBF0:USTF0",1736478438991,1.26291012,688.87,686.69,0.29125223]
["bitfinex-derivatives","BNBF0:USTF0",1736478439198,1.26331515,688.86,686.69,0.29125223]
["bitfinex-derivatives","BNBF0:USTF0",1736478439395,1.26331515,688.85,686.69,0.29125223]
["bitfinex-derivatives","BNBF0:USTF0",1736478439590,1.26331515,688.84,686.69,0.29125223]
["bitfinex-derivatives","BNBF0:USTF0",1736478439794,0.9220423,688.84,686.69,0.29125223]
["bitfinex-derivatives","BNBF0:USTF0",1736478440294,2.39868712,688.96,686.69,0.29125223]
["bitfinex-derivatives","BNBF0:USTF0",1736478440495,4.12678996,688.95,686.69,0.29125223]
["bitfinex-derivatives","BNBF0:USTF0",1736478440695,4.12678996,688.94,686.69,0.29125223]
["bitfinex-derivatives","BNBF0:USTF0",1736478440892,4.12678996,688.93,686.69,0.29125223]
["bitfinex-derivatives","BNBF0:USTF0",1736478441198,4.12747345,688.92,686.69,0.29125223]
["bitfinex-derivatives","BNBF0:USTF0",1736478441398,4.50405597,688.91,686.69,0.29125223]
["bitfinex-derivatives","BNBF0:USTF0",1736478441598,2.10536885,688.9,686.69,0.29125223]
["bitfinex-derivatives","BNBF0:USTF0",1736478441795,1.26381537,688.89,686.69,0.29125223]
["bitfinex-derivatives","BNBF0:USTF0",1736478441993,2.39868712,688.9,686.69,0.29125223]
["bitfinex-derivatives","BNBF0:USTF0",1736478441994,1.26381537,688.88,686.69,0.29125223]
["bitfinex-derivatives","BNBF0:USTF0",1736478442194,1.26381537,688.87,686.69,0.29125223]
["bitfinex-derivatives","BNBF0:USTF0",1736478442394,2.18585767,688.86,686.69,0.29125223]
["bitfinex-derivatives","BNBF0:USTF0",1736478442592,1.26381537,688.85,686.69,0.29125223]
["bitfinex-derivatives","BNBF0:USTF0",1736478442897,0.9220423,688.84,686.69,0.29125223]
["bitfinex-derivatives","BNBF0:USTF0",1736478443093,1.26415087,688.83,686.69,0.29125223]
["bitfinex-derivatives","BNBF0:USTF0",1736478443298,1.26455791,688.82,686.69,0.29125223]
["bitfinex-derivatives","BNBF0:USTF0",1736478443499,1.26455791,688.81,686.69,0.29125223]
["bitfinex-derivatives","BNBF0:USTF0",1736478443699,0.9220423,688.84,686.69,0.29125223]
["bitfinex-derivatives","BNBF0:USTF0",1736478443899,0.9220423,688.8,686.69,0.29125223]
["bitfinex-derivatives","BNBF0:USTF0",1736478444294,0.9220423,688.82,686.69,0.29125223]
["bitfinex-derivatives","BNBF0:USTF0",1736478444493,1.2650012,688.81,686.69,0.29125223]
["bitfinex-derivatives","BNBF0:USTF0",1736478444698,1.2650012,688.8,686.69,0.29125223]
["bitfinex-derivatives","BNBF0:USTF0",1736478444896,0.9220423,688.8,686.69,0.29125223]
["bitfinex-derivatives","BNBF0:USTF0",1736478445197,1.2654942,688.79,686.69,0.29125223]
["bitfinex-derivatives","BNBF0:USTF0",1736478445401,2.40094433,688.88,686.69,0.29125223]
["bitfinex-derivatives","BNBF0:USTF0",1736478445703,2.10835899,688.87,686.69,0.29125223]
["bitfinex-derivatives","BNBF0:USTF0",1736478445995,3.6664486,688.86,686.69,0.29125223]
["bitfinex-derivatives","BNBF0:USTF0",1736478446195,1.26550427,688.85,686.69,0.29125223]
["bitfinex-derivatives","BNBF0:USTF0",1736478446397,2.40094433,688.86,686.69,0.29125223]
["bitfinex-derivatives","BNBF0:USTF0",1736478446398,1.26550427,688.84,686.69,0.29125223]
["bitfinex-derivatives","BNBF0:USTF0",1736478446595,1.26550427,688.83,686.69,0.29125223]
["bitfinex-derivatives","BNBF0:USTF0",1736478446800,1.26550427,688.82,686.69,0.29125223]
["bitfinex-derivatives","BNBF0:USTF0",1736478447001,1.26606315,688.81,686.69,0.29125223]
["bitfinex-derivatives","BNBF0:USTF0",1736478447200,1.26606315,688.8,686.69,0.29125223]
["bitfinex-derivatives","BNBF0:USTF0",1736478447398,0.9220423,688.83,686.69,0.29125223]
["bitfinex-derivatives","BNBF0:USTF0",1736478447602,0.9220423,688.79,686.69,0.29125223]
["bitfinex-derivatives","BNBF0:USTF0",1736478447902,2.40221622,688.96,686.69,0.29125223]
["bitfinex-derivatives","BNBF0:USTF0",1736478448101,4.13683,688.95,686.69,0.29125223]
["bitfinex-derivatives","BNBF0:USTF0",1736478448403,4.13683,688.94,686.69,0.29125223]
["bitfinex-derivatives","BNBF0:USTF0",1736478448603,2.11022474,688.93,686.69,0.29125223]
["bitfinex-derivatives","BNBF0:USTF0",1736478448901,2.1105317,688.92,686.69,0.29125223]
["bitfinex-derivatives","BNBF0:USTF0",1736478449099,2.40221622,688.94,686.69,0.29125223]
["bitfinex-derivatives","BNBF0:USTF0",1736478449100,2.1105317,688.91,686.69,0.29125223]
["bitfinex-derivatives","BNBF0:USTF0",1736478449299,2.1105317,688.9,686.69,0.29125223]
["bitfinex-derivatives","BNBF0:USTF0",1736478449495,2.11065179,688.89,686.69,0.29125223]
["bitfinex-derivatives","BNBF0:USTF0",1736478449701,3.6688445,688.88,686.69,0.29125223]
["bitfinex-derivatives","BNBF0:USTF0",1736478449996,2.11067733,688.87,686.69,0.29125223]
["bitfinex-derivatives","BNBF0:USTF0",1736478450200,2.40221622,688.88,686.69,0.29125223]
["bitfinex-derivatives","BNBF0:USTF0",1736478450400,0.9220423,688.86,686.69,0.29125223]
["bitfinex-derivatives","BNBF0:USTF0",1736478450600,1.26750326,688.85,686.69,0.29125223]
["bitfinex-derivatives","BNBF0:USTF0",1736478450998,0.9220423,688.84,686.69,0.29125223]
["bitfinex-derivatives","BNBF0:USTF0",1736478451196,0.9220423,688.84,686.69,2.50132439]
["bitfinex-derivatives","BNBF0:USTF0",1736478451999,2.40340086,688.89,686.69,2.50132439]
["bitfinex-derivatives","BNBF0:USTF0",1736478452304,1.26763468,688.88,686.69,2.50132439]
["bitfinex-derivatives","BNBF0:USTF0",1736478452500,1.26763468,688.87,686.69,2.50132439]
["bitfinex-derivatives","BNBF0:USTF0",1736478452703,1.26777516,688.86,686.69,2.50132439]
["bitfinex-derivatives","BNBF0:USTF0",1736478452899,1.26777516,688.85,686.69,2.50132439]
["bitfinex-derivatives","BNBF0:USTF0",1736478453100,1.26777516,688.84,686.69,2.50132439]
["bitfinex-derivatives","BNBF0:USTF0",1736478453303,1.26795164,688.83,686.69,2.50132439]
["bitfinex-derivatives","BNBF0:USTF0",1736478453505,0.9220423,688.85,686.69,2.50132439]
["bitfinex-derivatives","BNBF0:USTF0",1736478453805,1.26794898,688.84,686.69,2.50132439]
["bitfinex-derivatives","BNBF0:USTF0",1736478454106,2.40379219,688.88,686.69,2.50132439]
["bitfinex-derivatives","BNBF0:USTF0",1736478454306,1.268091,688.87,686.69,2.50132439]
["bitfinex-derivatives","BNBF0:USTF0",1736478454500,1.268091,688.86,686.69,2.50132439]
["bitfinex-derivatives","BNBF0:USTF0",1736478454705,1.268091,688.85,686.69,2.50132439]
["bitfinex-derivatives","BNBF0:USTF0",1736478454903,1.268091,688.84,686.69,2.50132439]
["bitfinex-derivatives","BNBF0:USTF0",1736478455102,2.1901333,688.83,686.69,0.29125223]
["bitfinex-derivatives","BNBF0:USTF0",1736478455301,1.268091,688.82,686.69,0.29125223]
["bitfinex-derivatives","BNBF0:USTF0",1736478455503,0.9220423,688.83,686.69,0.29125223]
["bitfinex-derivatives","BNBF0:USTF0",1736478455707,0.9220423,688.81,686.69,0.29125223]
["bitfinex-derivatives","BNBF0:USTF0",1736478456306,2.40430714,688.87,686.69,0.29125223]
["bitfinex-derivatives","BNBF0:USTF0",1736478456506,1.26837692,688.86,686.69,0.29125223]
["bitfinex-derivatives","BNBF0:USTF0",1736478456708,1.26837692,688.85,686.69,0.29125223]
["bitfinex-derivatives","BNBF0:USTF0",1736478457007,1.26837692,688.84,686.69,0.29125223]
["bitfinex-derivatives","BNBF0:USTF0",1736478457207,0.9220423,688.85,686.69,0.29125223]
["bitfinex-derivatives","BNBF0:USTF0",1736478457404,1.26835325,688.84,686.69,0.29125223]
["bitfinex-derivatives","BNBF0:USTF0",1736478457607,1.26835325,688.83,686.69,0.29125223]
["bitfinex-derivatives","BNBF0:USTF0",1736478457803,1.26835325,688.82,686.69,0.29125223]
["bitfinex-derivatives","BNBF0:USTF0",1736478458009,1.26835325,688.81,686.69,0.29125223]
["bitfinex-derivatives","BNBF0:USTF0",1736478458413,2.19041315,688.8,686.69,0.29125223]
["bitfinex-derivatives","BNBF0:USTF0",1736478458606,0.9220423,688.8,686.69,0.29125223]
["bitfinex-derivatives","BNBF0:USTF0",1736478458810,0.9220423,688.79,686.69,0.29125223]
["bitfinex-derivatives","BNBF0:USTF0",1736478459411,0.9220423,688.82,686.69,0.29125223]
["bitfinex-derivatives","BNBF0:USTF0",1736478460606,1.08683206,688.84,686.69,0.29125223]
["bitfinex-derivatives","BNBF0:USTF0",1736478460812,1.51758524,689.11,686.69,0.29125223]
["bitfinex-derivatives","BNBF0:USTF0",1736478460813,1.08683206,688.93,686.69,0.29125223]
["bitfinex-derivatives","BNBF0:USTF0",1736478461007,1.26826244,688.92,686.69,0.29125223]
["bitfinex-derivatives","BNBF0:USTF0",1736478461213,1.26826244,688.91,686.69,0.29125223]
["bitfinex-derivatives","BNBF0:USTF0",1736478461409,1.26826244,688.9,686.69,0.29125223]
["bitfinex-derivatives","BNBF0:USTF0",1736478461613,1.26826244,688.89,686.69,0.29125223]
["bitfinex-derivatives","BNBF0:USTF0",1736478461814,1.26826244,688.88,686.69,0.29125223]
["bitfinex-derivatives","BNBF0:USTF0",1736478462008,0.92628706,688.89,686.69,0.29125223]
["bitfinex-derivatives","BNBF0:USTF0",1736478462213,1.26820253,688.88,686.69,0.29125223]
["bitfinex-derivatives","BNBF0:USTF0",1736478462410,1.26820253,688.87,686.69,0.29125223]
["bitfinex-derivatives","BNBF0:USTF0",1736478462610,1.26820253,688.86,686.69,0.29125223]
["bitfinex-derivatives","BNBF0:USTF0",1736478462814,1.26820253,688.85,686.69,0.29125223]
["bitfinex-derivatives","BNBF0:USTF0",1736478463018,0.92628706,688.85,686.69,0.29125223]
["bitfinex-derivatives","BNBF0:USTF0",1736478463314,0.92628706,688.85,686.7,2.21007216]
["bitfinex-derivatives","BNBF0:USTF0",1736478463515,0.92628706,688.84,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478463916,2.40835989,688.91,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478464117,4.14221101,688.9,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478464310,1.26838539,688.89,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478464515,3.67674528,688.88,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478464817,1.26838539,688.87,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478465012,1.26838539,688.86,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478465210,0.92628706,688.86,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478465614,1.26846967,688.85,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478465817,0.92628706,688.86,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478466014,0.92628706,688.84,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478466313,1.268625,688.83,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478466513,1.268625,688.82,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478466819,3.67751272,688.81,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478467019,1.26864701,688.8,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478467414,0.92628706,688.79,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478467614,1.26864701,688.78,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478468518,2.40945907,688.77,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478469019,1.26915938,688.76,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478469221,1.26915938,688.75,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478469421,1.26915938,688.74,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478469820,0.92628706,688.73,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478470215,1.26955985,688.72,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478470414,1.26961444,688.71,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478470616,1.2696191,688.7,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478470818,2.40993421,688.8,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478471018,5.07290006,688.79,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478471218,4.146613,688.78,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478471418,1.26962062,688.77,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478471613,1.26962062,688.76,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478471818,3.30121341,688.76,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478472018,2.40993421,688.75,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478472218,1.26985398,688.74,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478472418,1.26985398,688.73,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478472721,0.92628706,688.75,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478473322,0.92628706,688.87,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478473515,4.14794877,688.86,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478473815,4.14794877,688.85,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478474121,4.14791542,688.84,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478474314,4.14791542,688.83,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478474518,1.27001741,688.82,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478474719,1.27001741,688.81,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478474920,3.30234355,688.81,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478475121,1.27001741,688.8,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478475321,1.27001741,688.79,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478475820,2.41027737,688.78,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478476017,1.27036207,688.77,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478476321,2.41027737,688.78,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478476322,1.27036207,688.76,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478476517,1.27036207,688.75,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478476723,1.2705117,688.74,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478476923,0.92628706,688.76,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478477222,1.27049928,688.75,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478477417,2.19678634,688.74,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478477621,1.27049928,688.73,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478478023,0.92628706,688.72,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478478820,2.41145665,688.86,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478479023,5.50489055,688.85,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478479223,4.15062337,688.84,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478479420,4.15062337,688.83,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478479616,0.92628706,688.85,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478479617,5.94076817,688.82,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478479819,1.08683206,688.77,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478480121,5.50515829,688.76,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478480317,1.08683206,688.77,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478480523,9.00387648,688.76,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478480718,4.15114203,688.75,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478480921,5.50556564,688.74,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478481126,5.50558209,688.73,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478481320,4.15114203,688.72,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478481524,6.56259868,688.71,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478481726,4.15114203,688.7,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478482025,1.44959784,688.86,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478482026,6.56259868,688.69,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478482219,4.15114203,688.68,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478482424,4.15114203,688.67,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478482625,4.15114203,688.66,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478482827,1.27100517,688.65,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478483027,1.27100517,688.64,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478483224,1.27100517,688.63,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478483422,1.27100517,688.62,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478483624,1.27100517,688.61,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478483821,0.92628706,688.6,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478484621,0.92628706,688.59,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478485026,2.41119237,688.73,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478485227,4.14972348,688.72,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478485428,2.41119237,688.73,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478485429,4.14972348,688.71,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478485623,4.14972348,688.7,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478485826,4.14972348,688.69,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478486030,4.14972348,688.68,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478486230,4.14945613,688.67,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478486430,1.27057166,688.66,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478486630,1.27057166,688.65,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478486827,2.41119237,688.65,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478487429,0.92628706,688.64,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478488228,0.92628706,688.82,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478488530,4.14883112,688.81,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478488828,0.92628706,688.82,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478488829,4.14883112,688.8,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478489028,3.68269764,688.79,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478489225,1.27029889,688.78,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478489430,1.27029889,688.77,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478489631,2.41239875,688.79,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478489831,1.27017919,688.78,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478490030,1.27017919,688.77,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478490631,0.92784567,688.76,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478490824,1.27017919,688.75,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478491029,1.27017919,688.74,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478491330,0.92778211,688.75,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478491634,0.92778211,688.73,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478492332,0.92778211,688.72,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478492834,0.92778211,688.71,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478493329,1.08683206,688.95,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478493534,5.76843429,688.9,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478493735,5.50153596,688.89,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478493930,7.91349252,688.88,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478494133,4.14809121,688.87,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478494330,4.14809121,688.86,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478494529,1.08683206,688.82,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478494735,4.14814398,688.81,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478495035,5.50159873,688.8,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478495234,5.50159873,688.79,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478495435,5.50158232,688.78,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478495730,4.14814398,688.77,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478495934,4.14814398,688.76,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478496135,6.56010054,688.75,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478496332,4.14814398,688.74,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478496636,6.55989879,688.73,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478496838,4.14794223,688.72,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478497037,4.14797228,688.71,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478497339,1.27002699,688.7,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478497537,1.27002699,688.69,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478497836,1.27002699,688.68,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478498040,1.27002699,688.67,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478498237,1.27002699,688.66,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478498434,0.9276756,688.66,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478498636,1.26996823,688.65,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478498937,1.26996823,688.64,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478499136,0.9276756,688.64,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478499734,2.19762559,688.63,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478499935,1.26996201,688.62,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478500133,1.26996201,688.61,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478500539,0.9276756,688.62,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478500838,0.9276756,688.6,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478501337,0.9276756,688.59,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478502040,1.08683206,688.75,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478502233,1.08683206,688.73,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478502635,0.927488,688.72,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478503241,0.927488,688.71,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478503734,1.26974419,688.7,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478503944,1.26980625,688.69,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478504140,1.26980625,688.68,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478504334,1.26980625,688.67,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478504533,1.26980625,688.66,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478504736,0.927488,688.67,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478504737,1.26965973,688.65,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478504937,0.927488,688.65,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478505740,0.927488,688.64,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478506042,1.26949545,688.63,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478506242,0.927488,688.64,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478506439,0.927488,688.62,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478507043,0.927488,688.61,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478507542,0.927488,688.6,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478507737,0.927488,688.59,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478508340,1.08683206,688.7,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478508341,0.927488,688.58,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478508742,0.927488,688.57,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478509343,0.927488,688.56,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478509735,1.08683206,688.79,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478509937,5.49541374,688.78,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478510242,5.9312937,688.77,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478510442,7.37997168,688.76,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478510645,5.9312937,688.75,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478510844,5.9312937,688.74,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478511039,5.9312937,688.73,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478511240,5.49541374,688.72,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478511442,5.49541374,688.71,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478511638,5.49541374,688.7,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478511839,5.49455166,688.69,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478512038,2.40941834,688.72,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478512039,5.49455166,688.68,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478512244,5.49455166,688.67,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478512441,4.14312296,688.66,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478512640,4.14312296,688.65,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478512844,4.14312296,688.64,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478513043,4.14312296,688.63,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478513240,4.14312296,688.62,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478513445,4.14312296,688.61,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478513745,4.14312296,688.6,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478513946,2.1132891,688.59,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478514241,2.1130064,688.58,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478514446,2.1130064,688.57,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478514648,2.1130064,688.56,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478514946,2.1130064,688.55,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478515139,2.1130064,688.54,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478515340,1.26864616,688.53,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478515547,1.26722744,688.52,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478515743,2.1939268,688.51,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478515940,1.26722744,688.5,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478516346,0.92669936,688.49,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478516549,1.26722744,688.48,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478516742,1.26722744,688.47,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478516945,0.92669936,688.48,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478517141,1.26705286,688.47,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478517342,0.92669936,688.47,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478518141,0.92669936,688.46,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478518744,1.51900944,688.68,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478518745,0.92669936,688.45,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478519346,1.51900944,688.68,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478519549,4.13628907,688.67,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478519750,4.13628907,688.66,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478520051,6.54166368,688.65,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478520243,4.13628907,688.64,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478520443,6.54166368,688.63,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478520646,4.13628907,688.62,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478520845,2.40537461,688.63,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478520846,2.10997154,688.61,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478521151,2.11008428,688.6,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478521353,2.11008428,688.59,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478521546,2.11008428,688.58,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478521747,1.26632606,688.57,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478521947,1.26632606,688.56,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478522146,1.26632606,688.55,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478522349,1.26632606,688.54,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478522650,2.19147014,688.53,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478522846,1.26632606,688.52,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478523053,1.26632747,688.51,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478523248,0.92504809,688.51,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478523752,0.92504809,688.5,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478524348,2.19129433,688.49,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478524548,1.26624624,688.48,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478524952,1.26628111,688.47,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478525153,1.26628111,688.46,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478525352,1.26628111,688.45,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478525752,0.84344275,688.44,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478525953,4.13583954,688.43,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478526152,4.13583954,688.42,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478526350,4.13583954,688.41,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478526651,4.13583954,688.4,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478526845,4.13583954,688.39,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478527049,4.13583954,688.38,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478527247,1.26628111,688.37,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478527446,1.26628111,688.36,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478527754,1.26628111,688.35,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478527953,1.26628111,688.34,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478528152,0.92502184,688.33,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478528751,0.92502184,688.32,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478529455,0.92502184,688.31,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478530050,0.92502184,688.3,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478530655,1.51866143,688.54,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478530850,5.48101623,688.53,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478531051,5.48101623,688.52,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478531251,4.13257571,688.51,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478531455,4.13257571,688.5,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478531750,4.13257571,688.49,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478531956,4.13257571,688.48,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478532158,4.13257571,688.47,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478532357,2.10808316,688.46,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478532551,1.26503049,688.45,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478532755,1.26503049,688.44,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478532958,2.18922324,688.43,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478533159,1.26503049,688.42,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478533361,1.26503049,688.41,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478533557,2.18922324,688.4,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478533761,0.92419275,688.4,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478534061,0.92419275,688.39,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478534556,0.92419275,688.38,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478535261,0.92419275,688.37,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478536057,0.92419275,688.36,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478536456,1.08683206,688.52,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478536659,4.13110176,688.51,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478536857,4.13114985,688.5,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478537164,6.53359817,688.49,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478537359,4.13114985,688.48,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478537555,2.40244832,688.49,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478537556,4.13114985,688.47,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478537761,4.13114985,688.46,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478537960,2.10735504,688.45,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478538159,2.10735504,688.44,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478538362,1.26483809,688.43,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478538565,1.26483809,688.42,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478538757,1.26483809,688.41,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478538957,2.40244832,688.42,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478538958,1.26483809,688.4,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478539162,1.26483809,688.39,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478539357,1.26483809,688.38,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478539560,0.92401858,688.4,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478539759,0.92401858,688.37,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478540264,0.92401858,688.36,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478541162,1.51866143,688.54,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478541365,4.13098689,688.53,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478541563,4.1310095,688.52,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478541759,1.51866143,688.54,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478541760,4.1310095,688.51,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478542064,6.53337492,688.5,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478542257,4.1310095,688.49,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478542461,2.10728409,688.48,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478542661,4.39790213,688.47,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478542859,3.55544647,688.46,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478543062,4.39791241,688.45,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478543261,4.39791241,688.44,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478543459,5.48442056,688.43,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478543658,4.3975885,688.42,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478543864,3.55520424,688.41,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478544063,1.53174763,688.4,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478544263,1.53174763,688.39,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478544463,1.53174763,688.38,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478544667,1.53174763,688.37,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478544868,1.53174763,688.36,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478545068,1.26467305,688.35,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478545268,0.9239867,688.35,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478545770,0.9239867,688.34,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478546469,0.9239867,688.33,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478547170,0.9239867,688.32,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478547765,1.26439026,688.31,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478547970,1.08683206,688.26,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478548567,0.9239867,688.25,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478549069,1.26442321,688.24,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478549265,0.9239867,688.24,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478549866,1.08683206,688.45,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478549867,0.9239867,688.23,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478550269,1.2642911,688.22,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478550467,1.2642911,688.21,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478550668,1.2642911,688.2,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478550868,3.48884168,688.22,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478551067,1.26444759,688.21,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478551269,0.9239867,688.21,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478551865,0.9239867,688.2,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478552571,0.9239867,688.19,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478553071,0.9239867,688.18,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478553574,0.9239867,688.17,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478554168,0.9239867,688.16,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478554773,0.9239867,688.15,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478554975,1.08683206,688.2,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478555184,1.26451758,688.19,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478555372,1.08683206,688.2,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478555373,1.26451758,688.18,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478555571,0.92382761,688.14,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478555970,0.92382761,688.13,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478556477,2.40204656,688.21,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478556679,1.26462296,688.2,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478556874,1.26462379,688.19,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478557079,2.1884514,688.18,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478557379,1.26462379,688.17,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478557975,0.92382761,688.16,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478558181,1.26493405,688.15,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478558374,0.92382761,688.14,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478559178,2.40244829,688.22,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478559384,1.26512399,688.21,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478559582,3.66757228,688.2,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478559776,1.26512399,688.19,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478559977,1.26512399,688.18,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478560181,1.26512399,688.17,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478560380,1.26512399,688.16,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478560582,2.1889516,688.15,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478560781,0.92382761,688.15,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478561183,1.26550976,688.14,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478561383,2.40284031,688.2,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478561683,1.26551741,688.19,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478561885,1.26551741,688.18,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478562085,2.40284031,688.2,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478562386,0.92382761,688.17,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478563084,2.40340107,688.23,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478563284,1.26604123,688.22,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478563585,1.26604123,688.21,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478563887,1.26604123,688.2,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478564184,1.26604123,688.19,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478564384,1.26604123,688.18,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478564585,1.2662005,688.17,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478564781,0.92382761,688.2,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478565086,0.92382761,688.16,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478565582,2.40385911,688.27,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478565786,0.92382761,688.15,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478566180,2.4041449,688.25,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478566385,2.11017729,688.24,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478566583,1.26655443,688.23,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478566783,1.26655443,688.22,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478566985,1.26655443,688.21,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478567289,3.67069933,688.2,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478567486,1.26655443,688.19,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478567685,0.92382761,688.18,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478567881,1.26655443,688.17,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478568282,0.92382761,688.16,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478568983,1.08683206,688.26,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478569185,4.13776942,688.25,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478569383,6.5424785,688.24,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478569583,1.08683206,688.19,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478569783,1.26689267,688.18,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478569985,0.84394815,688.17,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478570183,1.08683206,688.19,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478570184,1.26703788,688.16,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478570390,1.26703788,688.15,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478570591,1.26703788,688.14,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478570785,1.26703788,688.13,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478571385,0.92382761,688.12,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478571588,1.26703788,688.11,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478571992,0.92382761,688.1,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478572386,1.26760321,688.09,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478572587,2.40553015,688.18,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478572788,4.14014156,688.17,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478572985,1.26761944,688.16,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478573589,2.40553015,688.15,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478573794,1.26761944,688.14,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478574288,2.40553015,688.13,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478574493,1.26797981,688.12,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478574689,1.26797981,688.11,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478574894,1.26797981,688.1,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478575089,1.26797981,688.09,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478575292,0.92382761,688.11,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478575489,0.92382761,688.08,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478576290,1.26836743,688.07,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478576496,2.40621148,688.11,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478576697,1.26837235,688.1,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478576896,2.19219996,688.09,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478577097,1.26837235,688.08,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478577295,0.92382761,688.09,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478577499,0.92382761,688.08,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478578097,3.49348176,688.15,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478578295,1.2686859,688.14,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478578498,1.2686859,688.13,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478578799,1.26868942,688.12,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478578994,0.92382761,688.13,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478579196,0.92382761,688.11,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478579800,2.40698302,688.18,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478579999,1.26883934,688.17,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478580299,1.26883934,688.16,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478580493,1.26883934,688.15,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478581198,0.92382761,688.14,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478581399,1.26915209,688.13,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478581595,0.92382761,688.14,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478581795,1.26915204,688.13,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478581998,2.40733632,688.17,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478582197,1.26914996,688.16,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478582499,1.26914996,688.15,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478582697,1.26914996,688.14,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478582895,2.40733632,688.17,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478583101,0.92382761,688.13,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478583901,3.49465554,688.19,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478584094,1.26955575,688.18,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478584299,1.26955575,688.17,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478584499,1.26955575,688.16,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478584700,1.08683206,688.13,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478585300,1.27006119,688.12,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478585500,1.27006119,688.11,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478585799,1.27006119,688.1,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478585996,1.27006119,688.09,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478586299,1.27006119,688.08,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478586894,0.92382761,688.07,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478587093,1.27006119,688.06,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478587301,0.92382761,688.07,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478587500,0.92382761,688.06,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478588106,1.48470924,688.11,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478588107,0.92382761,688.05,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478588804,0.92382761,688.04,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478589605,2.40853685,688.21,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478589806,2.11624516,688.2,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478590007,1.27020459,688.19,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478590201,1.27020459,688.18,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478590402,1.27020459,688.17,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478590606,1.27020459,688.16,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478590807,1.27020459,688.15,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478591008,1.27020459,688.14,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478591308,1.08683206,688.36,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478591309,0.92382761,688.15,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478591510,1.27034136,688.14,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478591710,0.92382761,688.14,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478592311,1.27044037,688.13,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478592505,0.92382761,688.34,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478592708,4.14933691,688.33,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478592909,4.14933691,688.32,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478593110,4.14933691,688.31,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478593310,4.14933691,688.3,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478593511,4.14933691,688.29,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478593708,2.11663493,688.28,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478593914,2.11663493,688.27,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478594106,2.11672344,688.26,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478594309,2.1168077,688.25,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478594507,1.27043873,688.24,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478594711,3.67911738,688.23,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478594914,1.27043873,688.22,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478595614,0.92382761,688.21,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478595816,1.27043873,688.2,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478596513,0.92382761,688.19,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478596713,1.27043873,688.18,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478597415,2.1949025,688.17,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478597715,0.92382761,688.17,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478598116,0.92382761,688.16,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478598709,1.08683206,688.36,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478599011,0.92860787,688.15,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478599611,2.19982393,688.14,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478599813,1.27121606,688.13,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478600013,2.19982393,688.12,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478600215,1.27121606,688.11,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478600414,2.19982393,688.1,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478600709,1.27122077,688.09,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478600914,0.92860787,688.08,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478601816,0.92860787,688.07,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478602413,0.92860787,688.06,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478603112,1.48588126,688.23,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478603310,4.15210705,688.22,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478603509,4.15210705,688.21,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478603816,2.41460048,688.21,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478604011,4.15210204,688.2,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478604318,2.41460048,688.19,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478604512,1.27117149,688.18,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478604710,7.62693481,693.36,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478604711,1.08683206,688.31,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478605615,2.21894879,688.88,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478605616,1.08683206,688.4,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478606317,5.94220597,688.39,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478606517,5.50620754,688.38,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478606719,1.44996674,688.47,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478606720,5.50620754,688.37,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478606914,5.50620754,688.36,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478607114,5.50620754,688.35,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478607313,4.15157394,688.34,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478607519,4.15157394,688.33,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478607720,4.15157394,688.32,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478608019,1.27112613,688.31,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478608221,1.27112613,688.3,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478608418,1.27054406,688.29,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478608619,1.27054406,688.28,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478608820,1.27054406,688.27,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478609023,1.27054406,688.26,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478609223,0.92857561,688.27,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478609721,0.92857561,688.26,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478610522,0.92857561,688.25,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478611218,0.92857561,688.24,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478611923,1.08683206,688.42,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478612225,1.51916417,688.5,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478612226,1.26997525,688.41,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478612424,2.11572631,688.4,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478612724,4.5274468,688.39,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478612924,2.11572631,688.38,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478613123,1.26997525,688.37,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478613324,1.26997525,688.36,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478613524,2.41172049,688.37,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478613525,1.26997525,688.35,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478613825,2.41172049,688.37,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478613826,4.52736377,688.34,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478614026,2.11564328,688.33,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478614220,2.11564328,688.32,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478614420,3.04322808,688.31,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478614621,2.11564328,688.3,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478614822,2.11564328,688.29,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478615128,2.11564328,688.28,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478615426,2.11564328,688.27,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478615621,2.11564328,688.26,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478615822,2.11564328,688.25,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478616027,2.11547789,688.24,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478616223,2.11547789,688.23,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478616423,2.11560681,688.22,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478616622,2.11560681,688.21,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478616823,1.26980986,688.2,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478617022,1.26980986,688.19,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478617222,1.26980986,688.18,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478617423,1.26980986,688.17,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478617625,1.26980986,688.16,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478617824,0.9275848,688.19,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478618130,0.9275848,688.15,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478618529,1.44996674,688.39,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478618728,5.50069028,688.38,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478618931,5.50069028,688.37,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478619132,1.08683206,688.35,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478619434,5.50069028,688.34,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478619632,5.50069028,688.33,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478619936,5.50070222,688.32,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478620228,4.14741944,688.31,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478620433,6.55925632,688.3,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478620734,4.14741944,688.29,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478620927,3.3016177,688.28,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478621132,4.14742902,688.27,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478621329,1.26985296,688.26,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478621529,1.26985296,688.25,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478621731,2.75414321,688.24,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478621932,1.26989113,688.23,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478622136,2.19747593,688.22,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478622335,1.26989113,688.21,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478622735,0.9275848,688.2,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478623137,0.9275848,688.19,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478623432,1.26999345,688.18,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478623637,2.41197307,688.27,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478623833,1.08683206,688.25,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478624136,6.55986901,688.24,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478624337,6.55986901,688.23,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478624537,4.1479666,688.22,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478624733,4.1479666,688.21,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478624938,4.1479666,688.2,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478625138,3.30199564,688.19,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478625334,1.26999832,688.18,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478625534,1.27020411,688.17,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478625731,2.41197307,688.18,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478625732,1.27020411,688.16,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478625934,1.08683206,688.2,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478626136,2.41263218,688.15,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478626336,1.27020207,688.14,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478626536,0.92793545,688.13,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478626735,1.27020207,688.12,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478626940,0.92793545,688.11,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478627538,0.92793545,688.1,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478628040,0.92793545,688.09,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478628637,0.92793545,688.08,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478629137,0.92793545,688.17,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478629441,1.27052934,688.16,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478629635,0.92793545,688.16,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478630237,0.92793545,688.18,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478630741,1.08683206,688.29,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478630941,4.14987971,688.28,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478631142,4.14987971,688.27,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478631336,1.08683206,688.29,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478631337,4.15005314,688.26,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478631542,1.2706706,688.25,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478631743,1.2706706,688.24,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478631942,1.2706706,688.23,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478632143,1.2706706,688.22,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478632343,1.2706706,688.21,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478632544,0.92793545,688.21,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478633337,2.41312746,688.28,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478633537,1.27067593,688.27,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478633740,2.41312746,688.28,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478633942,0.92793545,688.28,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478634339,0.92793545,688.35,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478634546,1.27061886,688.34,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478634739,2.19855431,688.33,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478634944,1.27061886,688.32,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478635245,1.27060766,688.31,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478635438,2.41307831,688.33,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478635641,0.92793545,688.3,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478636243,1.08683206,688.42,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478636244,2.4130552,688.41,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478636444,4.14998366,688.4,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478636645,4.14998366,688.39,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478636840,2.4130552,688.41,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478636841,0.84632067,688.38,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478637040,3.30366299,688.37,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478637244,1.27063961,688.36,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478637546,2.35747167,688.35,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478637742,4.14991979,688.34,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478637946,4.14991979,688.33,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478638148,1.27062374,688.32,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478638348,1.27062374,688.31,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478638543,1.27062374,688.3,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478638743,2.4130552,688.31,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478638948,1.27057083,688.3,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478639148,1.27057083,688.29,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478639745,0.92793545,688.28,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478639944,1.27057083,688.27,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478640144,0.92793545,688.28,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478640543,0.92793545,688.26,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478641050,0.92793545,688.25,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478641847,0.92793545,688.24,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478642646,2.41285034,688.41,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478642848,4.14913435,688.4,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478643047,4.14913435,688.39,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478643250,6.56198469,688.38,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478643451,4.14913435,688.37,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478643652,6.56198469,688.36,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478643952,4.14902756,688.35,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478644152,4.14902756,688.34,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478644348,1.27038052,688.33,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478644549,1.27034749,688.32,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478644745,1.27034749,688.31,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478644949,2.19828294,688.3,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478645150,1.27034749,688.29,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478645753,0.92793545,688.28,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478645949,1.27035349,688.27,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478646147,0.92793545,688.28,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478646347,2.19835042,688.27,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478646546,1.27041497,688.26,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478646751,2.11664287,688.25,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478646949,4.14947522,688.24,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478647153,4.14947522,688.23,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478647456,6.56237601,688.22,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478647654,4.14957452,688.21,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478647850,4.14957452,688.2,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478648049,6.56237601,688.19,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478648250,4.15044674,688.18,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478648453,4.15044674,688.17,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478648656,4.15044674,688.16,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478648857,4.15045268,688.15,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478649055,4.15045268,688.14,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478649253,1.27077823,688.13,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478649459,1.27077823,688.12,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478649658,1.27077823,688.11,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478649854,3.68357972,688.1,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478650059,1.27077823,688.09,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478650259,1.27063664,688.08,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478650454,1.27063664,688.07,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478650655,0.92793545,688.07,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478650959,0.92793545,688.06,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478651660,2.41317032,688.21,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478651862,2.11688822,688.2,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478652057,2.41317032,688.21,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478652361,1.2705658,688.2,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478652562,1.2705658,688.19,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478652759,1.2705658,688.18,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478652960,1.2705658,688.17,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478653159,1.2705658,688.16,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478653359,0.92793545,688.17,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478653556,1.2704605,688.16,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478653857,3.4998182,688.31,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478654062,5.50331882,688.3,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478654262,5.50331882,688.29,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478654563,4.14938185,688.28,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478654764,6.56236799,688.27,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478654964,4.14938185,688.26,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478655163,4.14938185,688.25,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478655462,5.0773173,688.24,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478655668,4.14938185,688.23,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478655965,1.27033753,688.22,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478656161,1.27033753,688.21,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478656567,1.27030509,688.2,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478656766,1.27030509,688.19,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478656965,1.27030509,688.18,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478657159,2.19834958,688.17,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478657361,1.27030509,688.16,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478657566,0.92804449,688.15,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478658171,1.08683206,688.32,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478658471,4.14852551,688.31,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478658767,6.56114828,688.3,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478658971,4.14852551,688.29,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478659165,6.56114828,688.28,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478659364,4.14852551,688.27,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478659668,2.41262277,688.28,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478659869,4.14854972,688.27,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478660067,7.91482297,688.26,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478660268,5.5022002,688.25,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478660468,5.5022002,688.24,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478660668,5.50219911,688.23,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478660866,4.14854972,688.22,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478661071,4.14849702,688.21,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478661271,4.14850425,688.2,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478661467,4.14850425,688.19,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478661669,4.14850425,688.18,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478661867,4.14850425,688.17,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478662067,1.27018256,688.16,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478662273,1.27018256,688.15,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478662474,1.27018256,688.14,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478662772,3.68280509,688.13,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478662967,1.27018256,688.12,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478663169,1.27018256,688.11,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478663368,2.41262253,688.13,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478663567,0.92793174,688.1,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478664374,0.92793174,688.09,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478664975,0.92793174,688.08,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478665577,0.92793174,688.07,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478666179,2.19800288,688.06,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478666478,0.92793174,688.06,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478666979,0.92793174,688.05,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478667381,0.92793174,688.04,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478667678,2.53581114,688.29,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478667679,1.08683206,688.3,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478667879,4.14761977,688.29,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478668178,6.55979142,688.28,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478668380,4.14761977,688.27,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478668579,0.8458546,688.26,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478668779,6.55963349,688.25,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478668983,4.14746184,688.24,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478669280,2.41217165,688.25,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478669281,4.14746184,688.23,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478669474,4.14746184,688.22,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478669675,4.14728844,688.21,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478669875,1.26984894,688.2,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478670078,0.92775833,688.19,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478670779,0.92775833,688.18,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478671381,0.92775833,688.17,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478671983,0.92775833,688.16,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478672675,0.92775833,688.15,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478673076,0.92775833,688.14,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478673583,0.92775833,688.13,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478674083,0.92775833,688.12,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478674583,1.51896524,688.41,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478674778,5.50063841,688.4,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478674983,5.50063841,688.39,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478675184,5.50063841,688.38,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478675486,5.15850863,688.37,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478675678,5.50063841,688.36,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478675879,3.46890843,688.35,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478676082,5.50063841,688.34,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478676282,5.50063841,688.33,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478676483,5.50063841,688.32,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478676686,5.50063841,688.31,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478676881,2.11563016,688.3,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478677085,4.14736014,688.29,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478677288,4.14736014,688.28,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478677486,4.52765395,688.27,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478677682,4.1471157,688.26,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478677887,2.11563016,688.25,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478678082,2.11534029,688.24,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478678283,4.52736408,688.23,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478678488,2.11534029,688.22,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478678683,1.26965695,688.21,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478678883,1.26965695,688.2,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478679085,1.26965695,688.19,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478679284,2.19735841,688.18,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478679485,1.26965695,688.17,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478679689,0.92770146,688.16,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478680389,0.92770146,688.15,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478680785,0.92770146,688.14,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478681492,0.92770146,688.13,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478682087,1.08683206,688.32,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478682293,2.11528347,688.31,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478682485,3.68116891,688.3,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478682690,1.26962993,688.29,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478683293,0.92751499,688.28,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478683893,0.92751499,688.34,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478684096,1.26967376,688.33,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478684291,2.19718875,688.32,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478684490,1.26967376,688.31,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478684693,1.26967376,688.3,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478684889,1.26967376,688.29,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478685087,1.26967376,688.28,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478685290,0.92751499,688.3,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478685494,0.92751499,688.27,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478685694,1.26969788,688.26,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478685893,1.26969788,688.25,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478686089,0.92751499,688.24,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478686796,2.41157802,688.49,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478687096,5.49995284,688.48,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478687294,5.49995284,688.47,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478687490,3.30116329,688.46,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478687696,5.49995421,688.45,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478687893,5.49995421,688.44,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478688090,4.1468521,688.43,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478688295,4.1468521,688.42,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478688493,4.1468521,688.41,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478688695,4.1468521,688.4,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478688893,4.1468521,688.39,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478689090,4.1468521,688.38,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478689294,2.115367,688.37,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478689495,4.14685458,688.36,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478689792,5.49995715,688.35,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478689998,4.14685458,688.34,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478690297,4.14685458,688.33,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478690490,4.14685458,688.32,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478690695,4.14685458,688.31,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478690894,4.14685458,688.3,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478691093,4.14685458,688.29,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478691298,4.14695354,688.28,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478691500,4.14695354,688.27,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478691699,4.14695403,688.26,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478691898,2.11541902,688.25,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478692198,2.11541902,688.24,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478692395,4.52699704,688.23,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478692699,2.11541902,688.22,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478692999,3.68128709,688.21,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478693199,1.26970907,688.2,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478693402,1.26970907,688.19,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478693700,1.26970907,688.18,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478694302,0.92751499,688.17,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478694498,1.26970907,688.16,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478694903,0.92751499,688.15,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478695100,1.26970907,688.14,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478695300,1.26978005,688.13,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478695501,0.92751499,688.13,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478696003,1.2698288,688.12,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478696203,1.26985818,688.11,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478696395,0.92751499,688.12,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478696602,2.19740956,688.11,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478696794,0.92751499,688.11,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478697201,0.92751499,688.1,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478697797,1.08683206,688.25,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478698002,4.1477623,688.24,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478698197,4.1477623,688.23,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478698403,7.91316009,688.22,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478698604,5.50138899,688.21,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478698899,7.91368536,688.2,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478699106,4.14828757,688.19,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478699405,1.08683206,688.16,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478699605,4.14828757,688.15,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478699804,4.14828757,688.14,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478700100,6.56005867,688.13,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478700404,6.56005867,688.12,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478700605,1.27015747,688.11,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478700805,3.68192857,688.11,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478701000,1.27015747,688.1,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478701506,3.68235088,688.09,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478701800,1.27057978,688.08,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478701998,1.27057978,688.07,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478702198,1.27057978,688.06,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478702501,1.27057978,688.05,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478702701,2.19809477,688.04,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478702905,0.92751499,688.04,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478703106,1.27101148,688.03,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478703300,0.92751499,688.04,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478703503,1.44897908,688.28,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478703504,0.92751499,688.02,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478704106,0.92751499,688.01,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478704505,0.92751499,688.0,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478705206,1.08683206,688.28,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478705207,1.4856556,688.17,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478705407,1.27144622,688.16,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478705607,1.27144622,688.15,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478705802,1.27144622,688.14,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478706007,1.27144622,688.13,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478706306,1.27144622,688.12,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478706500,1.27173979,688.11,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478706701,1.27173979,688.1,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478706906,1.27173979,688.09,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478707208,2.6061731,688.3,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478707209,2.20061028,688.08,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478707406,0.92887049,688.08,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478707806,2.41539319,688.28,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478708004,5.50885458,688.27,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478708202,2.41539319,688.28,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478708203,5.50885458,688.26,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478708403,5.50866218,688.25,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478708604,5.50866218,688.24,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478708804,5.50866218,688.23,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478709007,5.50867198,688.22,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478709207,4.15341201,688.21,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478709406,4.15341201,688.2,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478709603,4.15341201,688.19,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478709807,6.5688052,688.18,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478710004,4.15341201,688.17,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478710209,1.51934104,688.3,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478710210,6.5688052,688.16,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478710409,2.11857187,688.15,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478710610,1.27159364,688.14,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478710812,1.27159364,688.13,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478711106,1.27159364,688.12,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478711306,1.27159364,688.11,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478711612,1.27159364,688.1,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478711805,1.27159364,688.09,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478712011,1.27159364,688.08,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478712212,0.92887049,688.09,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478712408,1.27151004,688.08,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478712708,2.41514846,688.29,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478712910,5.94405547,688.28,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478713111,1.08683206,688.22,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478713312,5.94405547,688.21,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478713512,8.35920393,688.2,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478713714,5.50792969,688.19,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478713909,5.50792969,688.18,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478714107,4.66100609,688.17,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478714312,5.50782011,688.16,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478714512,5.50782011,688.15,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478714711,5.50782011,688.14,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478714913,7.92296857,688.13,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478715114,4.15280978,688.12,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478715409,4.15280978,688.11,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478715609,4.15280978,688.1,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478715810,4.15280978,688.09,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478716011,0.84688146,688.08,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478716216,4.15230863,688.07,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478716415,4.15230863,688.06,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478716617,2.11807405,688.05,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478716916,2.11807405,688.04,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478717107,1.27131814,688.03,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478717414,1.27131814,688.02,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478717710,3.6864666,688.01,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478717915,1.27131814,688.0,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478718114,1.2711859,687.99,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478718414,1.2711859,687.98,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478718614,0.92887049,687.99,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478718816,2.19998796,687.98,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478719114,0.92887049,687.98,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478719613,1.08683206,688.23,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478719614,2.19993023,687.97,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478719814,0.92887049,687.97,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478720010,1.08683206,688.22,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478720214,5.50603589,688.21,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478720414,4.1514194,688.2,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478720614,4.1514194,688.19,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478720809,4.1514194,688.18,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478721014,4.1514194,688.17,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478721209,4.15141782,688.16,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478721408,4.15141942,688.15,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478721611,4.15141942,688.14,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478721915,2.11770612,688.13,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478722116,2.11770612,688.12,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478722416,1.27107081,688.11,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478722617,1.27107081,688.1,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478722816,2.4144008,688.11,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478722817,1.27107081,688.09,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478723018,1.27107081,688.08,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478723220,1.27107081,688.07,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478723517,1.27107081,688.06,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478723718,0.92861569,688.08,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478723917,1.27084708,688.07,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478724119,1.27084708,688.06,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478724615,0.92861569,688.05,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478724821,1.27084708,688.04,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478725115,3.6849591,688.03,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478725313,1.27081533,688.02,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478725517,1.27081533,688.01,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478725718,1.27081533,688.0,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478725918,1.27081533,687.99,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478726119,0.92861569,687.98,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478726719,0.92861569,687.97,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478727321,0.92861569,687.96,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478727926,2.4135297,687.95,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478728223,1.27026267,687.94,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478728421,1.27026267,687.93,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478728627,1.27026267,687.92,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478728823,0.92861569,687.93,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478729029,1.2700847,687.92,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478729224,0.92861569,687.92,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478729624,0.92861569,687.91,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478730625,0.92861569,687.9,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478731227,0.92861569,687.89,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478731828,0.92861569,687.88,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478732331,1.08683206,688.02,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478732631,4.14617907,688.01,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478732931,3.30060501,688.0,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478733133,2.11504087,687.99,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478733332,1.26946346,687.98,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478733631,1.26946346,687.97,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478733826,1.26946346,687.96,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478734027,1.26946346,687.95,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478734229,1.26946346,687.94,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478734432,1.26946346,687.93,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478734627,0.92746742,687.94,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478734832,1.26922745,687.93,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478735038,0.92746742,687.93,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478735735,0.92746742,687.92,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478736234,0.92746742,687.91,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478736836,0.92746742,687.9,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478737335,1.08683206,688.09,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478737535,4.14420934,688.08,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478737732,4.14420934,688.07,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478737938,4.14420934,688.06,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478738138,4.14420934,688.05,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478738331,1.26880189,688.04,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478738532,1.26880189,688.03,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478738936,1.2687972,688.02,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478739136,1.2687972,688.01,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478739339,2.41029537,688.04,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478739340,1.2687972,688.0,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478739534,0.92703668,688.0,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478740539,1.08683206,688.19,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478740740,6.55366463,688.18,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478740939,4.14374556,688.17,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478741238,3.67864142,688.16,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478741437,1.08683206,688.12,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478742342,1.08683206,688.22,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478742539,4.14389399,688.21,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478742741,4.14389399,688.2,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478742940,2.11386027,688.19,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478743241,2.40991439,688.2,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478743242,1.26877107,688.18,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478743440,1.26877107,688.17,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478744037,1.26877107,688.16,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478744241,1.26877107,688.15,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478744642,2.40991439,688.14,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478744843,1.26877107,688.13,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478745239,0.92689015,688.12,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478745643,1.26904066,688.11,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478745842,0.92689015,688.12,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478746146,2.1959429,688.11,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478746440,0.92689015,688.11,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478746639,2.53689961,688.35,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478746640,0.92689015,688.1,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478747147,0.92689015,688.09,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478747543,0.92689015,688.08,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478748439,0.92689015,688.07,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478748844,0.92689015,688.06,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478749443,0.92689015,688.05,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478750249,0.92689015,688.04,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478750743,1.48345489,688.28,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478750946,5.49865158,688.27,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478751247,4.1458674,688.26,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478751448,4.1458674,688.25,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478751645,4.1459335,688.24,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478751844,4.1459335,688.23,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478752044,4.1459335,688.22,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478752243,4.1459335,688.21,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478752440,1.2694013,688.2,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478752644,1.2694013,688.19,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478752845,1.2694013,688.18,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478753043,1.2694013,688.17,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478753247,0.92734525,688.18,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478753547,1.26930279,688.17,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478753748,1.26930279,688.16,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478753948,0.92734525,688.17,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478754442,0.92734525,688.16,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478754845,0.92734525,688.15,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478755947,1.51920838,688.62,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478756145,5.4964105,688.61,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478756344,5.4964105,688.6,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478756546,1.51920838,688.62,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478756547,5.4964105,688.59,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478756742,5.4964105,688.58,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478757047,7.90634454,688.57,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478757251,3.29906054,688.56,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478757448,5.49578705,688.55,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478757648,4.14395535,688.54,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478757849,4.14395535,688.53,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478758049,4.14395535,688.52,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478758245,2.11376425,688.51,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478758450,2.40993404,688.54,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478758451,2.11376425,688.5,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478758651,4.14236849,688.49,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478758951,4.52369829,688.48,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478759251,2.11334817,688.47,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478759444,2.11334817,688.46,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478759645,2.11334817,688.45,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478759848,2.11334817,688.44,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478760050,2.11334817,688.43,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478760247,1.26886944,688.42,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478760448,1.26886944,688.41,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478760647,1.26886944,688.4,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478760847,1.26886944,688.39,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478761049,1.26739421,688.38,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478761249,1.26739421,688.37,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478761550,0.92689771,688.39,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478761748,0.92689771,688.36,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478762551,0.92689771,688.35,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478762952,0.92689771,688.34,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478763346,1.51920838,688.62,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478763553,5.48727473,688.61,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478763753,5.48727473,688.6,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478763950,5.48727473,688.59,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478764150,5.48727473,688.58,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478764347,4.13730286,688.57,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478764551,4.13730286,688.56,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478764750,5.48698936,688.55,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478764953,5.48698936,688.54,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478765256,2.4059614,688.55,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478765257,5.48678216,688.53,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478765452,5.486823,688.52,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478765648,4.13730286,688.51,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478765853,4.13730286,688.5,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478766152,4.13730286,688.49,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478766354,4.13730286,688.48,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478766653,6.54326426,688.47,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478766853,4.13730286,688.46,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478767149,2.11049028,688.45,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478767354,1.26675786,688.44,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478767551,1.26675786,688.43,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478767750,1.26675786,688.42,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478767952,1.26675786,688.41,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478768151,2.4059614,688.42,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478768550,0.92536977,688.41,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478769155,0.92536977,688.4,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478769759,1.51920838,688.62,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478770057,8.15212201,688.61,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478770260,5.7486791,688.6,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478770557,5.48167395,688.59,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478770755,7.88511686,688.58,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478770951,4.13308871,688.57,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478771255,4.13308871,688.56,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478771452,6.53653162,688.55,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478771656,4.13308871,688.54,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478771852,4.13308871,688.53,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478772055,4.51177904,688.52,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478772253,1.26547036,688.51,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478772559,3.66840912,688.5,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478772757,2.40344291,688.5,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478772952,0.92440112,688.49,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478773852,0.92440112,688.48,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478774356,0.92440112,688.47,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478775361,1.51920838,688.62,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478775560,4.50893252,688.61,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478775762,2.10699212,688.6,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478775954,2.10699212,688.59,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478776155,2.10699264,688.58,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478776355,4.13048946,688.57,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478776561,2.10700712,688.56,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478776858,2.10705052,688.55,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478777158,4.50899092,688.54,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478777364,1.26469321,688.53,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478777663,1.26469321,688.52,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478777864,1.26469321,688.51,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478778065,1.26469321,688.5,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478778364,1.26460541,688.49,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478778571,0.92382323,688.49,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478779365,0.92382323,688.48,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478779967,1.08683206,688.57,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478780166,4.13000758,688.56,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478780363,3.28776914,688.55,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478780566,1.26452659,688.54,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478780768,1.26452659,688.53,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478780967,1.26452659,688.52,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478781268,2.40166181,688.53,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478781466,1.26451864,688.52,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478781663,2.18823472,688.51,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478781864,1.26451864,688.5,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478782064,0.92371608,688.51,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478782268,0.92371608,688.49,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478782668,0.92371608,688.48,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478783068,0.92371608,688.47,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478783771,0.92371608,688.46,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478784382,2.18815206,688.45,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478784674,1.2644622,688.44,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478784875,2.18818162,688.43,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478785076,1.26446554,688.42,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478785476,0.92371608,688.41,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478785677,1.26446554,688.4,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478786071,0.92371608,688.39,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478786274,1.26471185,688.38,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478786576,1.26481652,688.37,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478786776,1.26481652,688.36,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478787077,1.26491684,688.35,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478787276,0.92371608,688.39,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478787471,0.92371608,688.34,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478787871,3.48917884,688.42,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478788175,2.10770351,688.41,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478788375,1.2650535,688.4,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478789175,2.18901537,688.39,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478789370,2.18901537,688.38,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478789581,1.26529929,688.37,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478790176,0.92371608,688.36,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478791379,1.08683206,688.4,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478792187,1.51892657,688.65,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478792188,1.08683206,688.44,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478792377,0.92478355,688.43,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478793085,1.08683206,688.42,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478793584,0.92498222,688.41,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478794384,0.92498222,688.4,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478794986,2.40538748,688.49,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478795580,0.92498222,688.49,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478796381,0.92498222,688.69,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478796583,2.87171866,688.68,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478796800,0.84406407,688.67,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478797087,3.2949387,688.66,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478797293,4.13900277,688.65,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478797488,4.13900277,688.64,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478797682,4.13900277,688.63,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478797881,4.13900277,688.62,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478798083,4.13900277,688.61,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478798281,2.11134818,688.6,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478798482,2.11282316,688.59,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478798683,1.44649091,688.91,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478798684,2.11282316,688.58,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478798890,2.11282316,688.57,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478799082,2.11282007,688.56,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478799287,2.11315602,688.55,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478799492,1.26816352,688.54,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478800084,3.05639767,688.53,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478800286,2.63323997,688.52,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478800491,5.93265983,688.51,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478800687,5.93266392,688.5,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478800887,6.42156419,688.49,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478801087,5.49658197,688.48,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478801288,5.49658197,688.47,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478801486,5.49658197,688.46,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478801686,5.49658197,688.45,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478801888,5.49658197,688.44,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478802084,5.49658197,688.43,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478802289,5.49743809,688.42,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478802493,5.49743809,688.41,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478802690,5.49743809,688.4,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478802886,5.49743809,688.39,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478803085,5.49743809,688.38,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478803290,7.90312308,688.37,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478803486,5.49743809,688.36,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478803692,5.49743809,688.35,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478803893,5.49743809,688.34,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478804084,5.49810043,688.33,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478804290,5.49810332,688.32,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478804489,4.14545101,688.31,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478804689,2.40568499,688.32,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478804690,4.14545101,688.3,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478804885,4.14545101,688.29,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478805190,4.14545101,688.28,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478805393,4.14545101,688.27,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478805692,4.520339,688.26,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478805885,2.40568499,688.26,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478806088,1.26935107,688.25,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478806286,1.26935107,688.24,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478806592,1.2693854,688.23,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478806792,1.2693854,688.22,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478806990,1.2693854,688.21,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478807190,0.92498222,688.22,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478807692,1.44805711,688.49,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478807693,2.4086715,688.46,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478807892,5.49857827,688.45,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478808095,2.4086715,688.46,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478808096,4.14582478,688.44,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478808293,4.14582478,688.43,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478808491,4.14582478,688.42,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478808793,4.14582478,688.41,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478808987,4.14582478,688.4,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478809191,4.52350929,688.39,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478809389,2.11483779,688.38,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478809592,2.11483779,688.37,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478809791,2.11483779,688.36,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478809988,2.4086715,688.39,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478809989,2.11483779,688.35,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478810194,1.26936686,688.34,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478810597,2.4086715,688.33,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478810896,1.26936686,688.32,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478811097,2.19434908,688.32,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478811291,1.26936686,688.31,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478811490,0.84585053,688.3,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478811694,1.26936686,688.29,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478812092,2.4086715,688.28,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478812295,1.26936686,688.27,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478812698,0.92498222,688.26,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478812897,1.26936686,688.25,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478813500,0.92498222,688.24,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478813701,1.27006512,688.23,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478813899,0.92498222,688.24,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478814103,1.27006987,688.23,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478814303,1.27006987,688.22,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478814602,0.92498222,688.22,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478815303,0.92498222,688.21,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478815899,0.92498222,688.2,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478816501,0.92498222,688.19,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478817306,0.92498222,688.18,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478818108,2.40942705,688.53,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478818305,5.5005358,688.52,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478818508,5.5005358,688.51,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478818709,5.5005358,688.5,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478819008,7.90996285,688.49,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478819206,5.5005358,688.48,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478819500,5.5005358,688.47,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478819705,7.90996285,688.46,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478819906,5.5005358,688.45,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478820206,5.5005358,688.44,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478820410,5.5005358,688.43,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478820602,5.5005358,688.42,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478820801,5.5005358,688.41,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478821003,2.40942705,688.42,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478821004,5.5005358,688.4,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478821205,5.93655733,688.39,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478821407,5.5005358,688.38,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478821606,5.93642027,688.37,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478821801,5.50038467,688.36,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478822007,5.50018295,688.35,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478822203,7.90961,688.34,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478822410,4.14702821,688.33,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478822605,4.14702821,688.32,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478822809,6.55645526,688.31,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478823009,4.14702821,688.3,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478823208,4.14702821,688.29,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478823409,2.40942705,688.31,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478823410,4.14702821,688.28,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478823611,4.14678325,688.27,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478823810,1.26963905,688.26,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478824011,1.26963905,688.25,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478824211,1.26963905,688.24,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478824510,1.26963905,688.23,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478824710,1.26963905,688.22,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478824910,1.26963905,688.21,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478825206,0.92498222,688.21,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478825607,0.92498222,688.2,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478826312,0.92498222,688.19,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478826910,1.44828761,688.71,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478826911,2.4091044,688.57,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478827107,5.50035783,688.56,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478827306,2.19892364,688.55,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478827511,5.50029442,688.54,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478827711,5.50029442,688.53,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478827906,5.50029442,688.52,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478828106,5.50029442,688.51,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478828311,7.90939882,688.5,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478828512,4.14711064,688.49,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478828812,4.14711064,688.48,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478829014,4.14711064,688.47,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478829207,4.14711064,688.46,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478829412,6.55856567,688.45,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478829606,4.14706502,688.44,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478829807,3.30137078,688.43,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478830111,2.11547518,688.42,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478830312,2.11547518,688.41,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478830514,2.11547518,688.4,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478830706,2.11547518,688.39,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478830911,1.26975799,688.38,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478831107,1.26975799,688.37,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478831307,1.26975799,688.36,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478831509,1.26969622,688.35,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478831710,1.26969622,688.34,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478831909,1.26969622,688.33,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478832112,0.92753086,688.33,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478832308,0.92753086,688.32,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478832910,1.51875532,688.68,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478833113,5.49982171,688.67,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478833313,7.9111529,688.66,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478833614,5.49982171,688.65,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478833811,5.49982171,688.64,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478834012,5.49982171,688.63,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478834308,5.49982171,688.62,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478834509,5.49982171,688.61,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478834710,5.49982171,688.6,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478834909,5.49982171,688.59,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478835213,5.49982171,688.58,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478835409,2.19870324,688.57,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478835614,5.49975307,688.56,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478835816,5.49975307,688.55,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478836014,3.46832507,688.54,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478836214,5.49975307,688.53,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478836411,5.49975307,688.52,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478836718,5.49975307,688.51,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478836914,5.93574792,688.5,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478837111,1.44820751,688.48,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478837316,4.17138249,688.47,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478837515,6.20315088,688.46,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478837716,1.08683206,688.42,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478837910,6.20315088,688.41,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478838113,5.50009346,688.4,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478838315,1.08683206,688.34,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478838510,4.14705803,688.33,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478838815,4.14705803,688.32,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478839018,4.14705803,688.31,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478839213,4.14705803,688.3,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478839410,4.14705803,688.29,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478839613,2.1150901,688.28,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478839811,4.14626259,688.27,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478840017,4.14626259,688.26,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478840218,4.14626259,688.25,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478840414,1.26944296,688.24,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478840612,1.26944296,688.23,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478840812,1.26944296,688.22,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478841011,2.41133119,688.25,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478841012,2.19687803,688.21,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478841313,1.26957254,688.2,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478841514,2.41133119,688.21,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478841916,0.92743507,688.2,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478842622,2.41133119,688.41,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478842817,4.14643324,688.4,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478843121,6.55776443,688.39,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478843323,4.14643324,688.38,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478843621,4.14643324,688.37,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478843821,4.14643324,688.36,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478844021,1.26955415,688.35,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478844222,1.26955415,688.34,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478844520,1.26955415,688.33,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478844821,2.41133119,688.34,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478845121,0.92743507,688.32,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478845321,1.26958182,688.31,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478845521,0.92743507,688.31,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478846418,0.92743507,688.3,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478847020,0.92743507,688.29,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478847722,1.08683206,688.5,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478847921,5.49903353,688.49,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478848120,1.26947722,688.48,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478848318,4.1461876,688.47,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478848518,1.26947722,688.46,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478848722,3.68054105,688.45,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478848918,1.26947722,688.44,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478849421,2.41106383,688.43,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478849623,1.26947722,688.42,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478849819,1.26947722,688.41,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478850023,2.41106383,688.43,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478850319,1.26942007,688.42,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478850524,2.19675231,688.41,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478850726,1.26943941,688.4,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478850925,2.96688201,688.68,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478850926,1.08683206,688.5,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478851126,0.92731149,688.39,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478851625,0.92731149,688.38,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478851927,1.26940973,688.37,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478852123,0.92731149,688.38,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478852427,0.92731149,688.36,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478852927,0.92731149,688.35,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478853620,0.92731149,688.34,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478854126,0.92731149,688.33,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478854726,1.26913074,688.32,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478854923,1.51905917,688.52,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478855126,5.93333364,688.51,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478855431,8.34390085,688.5,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478855631,5.49734128,688.49,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478855825,5.49734128,688.48,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478856030,5.49734128,688.47,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478856229,5.49734128,688.46,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478856424,5.49734128,688.45,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478856725,7.90790849,688.44,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478856928,2.1977331,688.43,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478857131,5.49717243,688.42,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478857331,5.49717243,688.41,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478857525,5.49717243,688.4,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478857723,2.41056721,688.42,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478857724,4.14472129,688.39,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478857926,6.5552885,688.38,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478858129,4.14472129,688.37,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478858330,4.14472129,688.36,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478858525,4.14472129,688.35,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478858726,4.14472129,688.34,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478858933,4.14536517,688.33,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478859233,6.55600158,688.32,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478859433,2.11454473,688.31,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478859634,2.11454473,688.3,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478859831,2.11454473,688.29,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478860031,1.26926277,688.28,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478860227,1.26926277,688.27,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478860829,2.41056721,688.28,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478861029,1.08683206,688.47,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478861231,0.92730172,688.27,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478861834,0.92730172,688.26,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478862334,0.92730172,688.25,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478863234,2.93186914,688.51,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478863235,2.41120178,688.45,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478863434,2.11563655,688.44,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478863629,3.30163075,688.44,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478863831,3.68105232,688.43,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478864136,1.26985054,688.42,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478864336,2.19715226,688.42,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478864635,1.26985054,688.41,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478864938,2.19715226,688.41,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478865131,1.26985054,688.4,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478865732,0.92730172,688.39,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478866338,0.92730172,688.38,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478866839,1.26981986,688.37,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478867041,2.41152593,688.6,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478867334,5.50088396,688.59,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478867533,5.50088396,688.58,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478867740,5.50088396,688.57,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478867941,7.91240989,688.56,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478868136,4.14757293,688.55,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478868341,4.14757293,688.54,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478868534,4.14757293,688.53,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478868739,4.14757293,688.52,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478869042,4.14757293,688.51,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478869242,4.14757293,688.5,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478869437,2.11565021,688.49,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478869636,2.11565021,688.48,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478869837,2.11565021,688.47,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478870138,2.11565021,688.46,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478870343,4.14721293,688.45,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478870535,4.14721293,688.44,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478870735,4.14721293,688.43,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478870941,2.11534474,688.42,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478871142,4.52709189,688.41,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478871437,2.11534474,688.4,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478871640,2.11534474,688.39,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478871838,1.2696774,688.38,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478872043,1.2696774,688.37,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478872237,1.2696774,688.36,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478872441,1.2696774,688.35,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478872641,1.2696774,688.34,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478872845,1.2696774,688.33,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478873045,2.11462141,688.32,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478873242,4.14426424,688.31,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478873439,2.11462141,688.3,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478873647,4.52488367,688.29,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478873943,1.2696774,688.28,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478874145,2.11451294,688.27,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478874345,1.2696774,688.26,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478874648,1.2696774,688.25,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478874847,1.2696774,688.24,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478875149,2.19607857,688.23,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478875348,1.26848351,688.22,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478875549,0.92759506,688.23,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478875751,1.26844071,688.22,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478876048,2.19603577,688.21,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478876248,1.26844071,688.2,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478876445,1.26844071,688.19,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478876645,0.92759506,688.21,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478876841,1.26830875,688.2,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478877047,0.92759506,688.21,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478877244,2.53525308,688.53,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478877245,2.19591074,688.2,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478877444,0.92759506,688.2,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478878046,0.92759506,688.19,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478878748,0.92759506,688.18,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478879750,0.92759506,688.17,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478880247,1.08683206,688.52,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478880248,0.92759506,688.16,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478881152,2.6060515,688.54,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478881450,5.92997268,688.53,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478881650,5.92997268,688.52,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478881851,5.92997268,688.51,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478882052,5.92997268,688.5,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478882251,5.92997268,688.49,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478882552,5.49396676,688.48,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478882848,5.49362633,688.47,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478883151,5.49362633,688.46,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478883352,5.49362633,688.45,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478883651,5.49362633,688.44,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478883848,5.49362633,688.43,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478884152,5.49362633,688.42,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478884350,5.49362633,688.41,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478884553,5.49362633,688.4,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478884854,7.90219745,688.39,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478885152,5.49351426,688.38,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478885347,5.49329299,688.37,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478885549,4.14182001,688.36,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478885750,2.11280499,688.35,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478885950,2.11280499,688.34,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478886144,2.11280499,688.33,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478886351,2.11280499,688.32,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478886651,2.11251901,688.31,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478886851,2.11249376,688.3,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478887053,2.11249376,688.29,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478887353,2.11249376,688.28,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478887654,2.11249376,688.27,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478887854,2.11249376,688.26,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478888045,1.26813438,688.25,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478888251,1.26813438,688.24,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478888450,1.26813438,688.23,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478888649,0.92641661,688.24,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478888853,1.26734279,688.23,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478889046,2.1937594,688.22,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478889250,1.26734279,688.21,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478889446,1.26734279,688.2,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478889650,1.26734279,688.19,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478889850,0.92641661,688.22,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478890050,0.92641661,688.18,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478890754,2.19344047,688.17,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478890953,1.26702386,688.16,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478891552,0.92641661,688.15,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478891750,1.26702386,688.14,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478891954,0.92641661,688.15,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478892353,2.192987,688.14,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478892656,0.92641661,688.14,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478892855,4.51707519,688.13,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478893054,2.11020255,688.12,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478893255,1.26656979,688.11,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478893456,1.26656979,688.1,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478893655,1.26656979,688.09,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478893850,1.26656979,688.08,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478894054,1.26656979,688.07,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478894254,1.26656979,688.06,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478894450,1.26632765,688.05,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478894649,0.92641661,688.06,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478895051,0.92641661,688.05,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478895453,0.92641661,688.04,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478896159,0.92641661,688.03,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478896559,0.92641661,688.02,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478897260,1.08683206,688.41,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478897460,5.91909123,688.4,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478897654,5.91909123,688.39,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478897858,5.91909123,688.38,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478898153,7.88720732,688.37,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478898354,5.48298617,688.36,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478898560,5.48263211,688.35,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478898761,7.88685326,688.34,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478899060,5.48263211,688.33,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478899259,5.48263211,688.32,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478899456,5.48263211,688.31,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478899652,4.13369434,688.3,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478899960,2.10870465,688.29,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478900160,2.10869515,688.28,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478900362,2.40422115,688.29,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478900563,1.26571711,688.28,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478900957,2.40422115,688.27,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478901163,1.26571711,688.26,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478901659,1.08683206,688.5,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478901660,2.40422115,688.25,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478901865,1.26560859,688.24,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478902067,1.26560859,688.23,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478902268,2.40422115,688.25,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478902567,0.92470044,688.22,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478902763,1.26559068,688.21,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478902967,0.92470044,688.21,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478903561,2.1902297,688.2,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478903766,2.10834887,688.19,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478903965,2.10835413,688.18,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478904267,2.10835413,688.17,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478904468,4.13240383,688.16,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478904663,4.13261919,688.15,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478904866,4.13265068,688.14,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478905166,6.53647962,688.13,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478905366,4.13265068,688.12,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478905566,4.13265068,688.11,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478905766,4.13094207,688.1,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478905966,4.13094411,688.09,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478906168,1.26479835,688.08,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478906472,1.26479835,688.07,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478906670,1.26479835,688.06,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478906872,1.26479835,688.05,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478907067,2.40382894,688.1,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478907269,1.26441221,688.09,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478907465,0.92470044,688.04,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478907674,1.26405082,688.03,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478907871,0.92470044,688.03,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478908275,1.26409209,688.02,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478908571,1.26409209,688.01,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478908774,1.26409209,688.0,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478908975,1.26409209,687.99,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478909175,1.26384263,687.98,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478909475,1.26384263,687.97,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478909774,2.18826898,687.96,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478909968,1.26356854,687.95,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478910177,4.12636771,687.94,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478910375,1.26356854,687.93,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478910574,1.26356854,687.92,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478910768,1.26356854,687.91,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478910969,1.26356854,687.9,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478911174,2.40171218,687.91,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478911371,1.26273912,687.9,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478911577,0.92470044,687.89,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478912075,0.92470044,687.88,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478912472,0.92470044,687.87,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478913170,1.52002679,688.12,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478913367,5.4671076,688.11,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478913569,4.12205986,688.1,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478913878,1.52002679,688.12,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478913879,6.51950339,688.09,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478914078,4.12205986,688.08,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478914277,4.12205986,688.07,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478914475,4.12205986,688.06,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478914675,4.12205986,688.05,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478914875,4.12205986,688.04,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478915078,2.10273369,688.03,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478915372,1.26160354,688.02,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478915577,1.26160354,688.01,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478915778,1.26137795,688.0,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478916079,0.92209366,687.99,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478916776,1.52021493,688.2,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478917077,4.11933283,688.19,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478917276,4.11930621,688.18,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478917478,4.11925224,688.17,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478917673,2.10132084,688.16,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478917977,2.10132084,688.15,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478918178,1.26124085,688.14,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478918378,1.26124085,688.13,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478918674,1.26124085,688.12,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478918875,1.26124085,688.11,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478919179,1.26109006,688.1,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478919378,0.92150122,688.12,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478919674,0.92150122,688.09,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478919873,1.08683206,688.29,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478920075,1.51973361,688.27,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478920280,1.08683206,688.24,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478920478,4.38617276,688.23,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478920674,3.5465644,688.22,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478920876,1.26114727,688.21,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478921077,1.2616538,688.2,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478921378,1.2616538,688.19,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478921579,1.26170398,688.18,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478921781,1.26166343,688.17,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478921978,0.9215245,688.17,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478922174,3.28071297,688.16,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478922376,4.12120984,688.15,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478922580,4.12120984,688.14,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478922779,4.12120984,688.13,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478922979,3.28071297,688.12,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478923173,1.26181268,688.11,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478923376,1.26181268,688.1,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478923573,1.2621561,688.09,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478923778,1.2621561,688.08,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478923979,3.28140656,688.08,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478924381,3.23705458,688.07,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478924682,4.12176353,688.06,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478924982,4.12105752,688.05,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478925176,4.12105752,688.04,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478925374,4.12105752,688.03,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478925581,4.12105752,688.02,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478925783,4.12105752,688.01,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478925983,4.12105752,688.0,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478926176,2.10229736,687.99,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478926377,2.10229736,687.98,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478926681,2.10229736,687.97,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478926882,1.26164653,687.96,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478927178,3.65812885,687.95,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478927381,1.26164653,687.94,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478927578,0.9215245,687.93,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478927786,1.26164653,687.92,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478928184,0.9215245,687.91,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478928385,1.26164653,687.9,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478928793,0.9215245,687.89,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478928981,1.26164653,687.88,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478929587,0.9215245,687.87,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478929784,1.26164653,687.86,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478929981,0.9215245,687.87,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478930387,1.52015959,688.12,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478930580,5.46960797,688.11,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478930785,7.86712889,688.1,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478931086,5.46967649,688.09,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478931284,2.3974524,688.1,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478931485,2.3974524,688.08,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478931687,4.12520593,688.07,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478931891,6.52265833,688.06,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478932185,4.12615934,688.05,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478932488,2.10434221,688.04,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478932684,2.3974524,688.05,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478932889,2.3974524,688.03,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478933085,1.26385907,688.02,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478933484,2.3974524,688.01,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478933690,1.26385907,688.0,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478934087,2.3974524,687.99,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478934393,1.26385907,687.98,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478934785,2.18561987,687.97,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478934991,1.26409537,687.96,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478935185,2.18561987,687.96,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478935394,1.26409537,687.95,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478935892,0.9215245,687.94,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478937088,1.26406574,687.93,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478937292,1.26417685,687.92,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478937493,0.9215245,687.92,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478938090,2.39921617,688.08,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478938290,1.08683206,688.03,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478938497,3.28695102,688.02,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478938795,6.5282096,688.01,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478938996,1.08683206,687.99,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478939193,1.26421193,687.98,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478939397,1.26421193,687.97,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478939598,2.39921617,687.98,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478939599,1.26421193,687.96,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478939795,1.26421193,687.95,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478940097,1.08683206,687.91,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478940597,0.9215245,687.9,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478941493,1.26421456,687.89,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478941691,1.26421456,687.88,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478941896,1.26421456,687.87,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478942094,1.26421456,687.86,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478942294,1.26421456,687.85,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478942499,1.26420423,687.84,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478942691,2.18572897,687.83,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478942896,1.26418037,687.82,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478943195,0.9215245,687.81,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478943598,2.39968163,687.96,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478943795,4.13019171,687.95,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478944097,4.13019171,687.94,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478944296,4.13019171,687.93,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478944597,1.52015959,688.12,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478944598,6.53014883,687.92,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478944795,2.10698159,687.91,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478944998,2.10698159,687.9,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478945200,2.10698159,687.89,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478945397,2.18608591,687.88,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478945701,2.10718999,687.87,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478946001,1.26456141,687.86,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478946702,0.9215245,687.85,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478946901,1.26456141,687.84,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478947403,0.9215245,687.83,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478947797,1.26539111,687.82,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478947997,1.26539111,687.81,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478948301,0.9215245,687.82,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478948302,1.26550081,687.8,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478948499,0.9215245,687.82,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478948704,0.9215245,687.8,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478949301,0.9215245,688.11,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478949502,5.9187594,688.1,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478949801,5.9187594,688.09,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478950000,5.9187594,688.08,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478950196,5.9187594,688.07,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478950398,5.91947743,688.06,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478950603,1.08683206,688.03,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478950803,5.91947743,688.02,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478951002,5.91947743,688.01,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478951203,5.91947743,688.0,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478951503,5.91947743,687.99,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478951803,7.88418747,687.98,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478951998,5.91948546,687.97,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478952196,5.48314128,687.96,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478952503,5.48308995,687.95,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478952702,5.48308995,687.94,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478952905,1.08683206,687.9,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478953203,5.4833997,687.89,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478953404,6.53513401,687.88,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478953603,4.13408782,687.87,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478953798,4.13408782,687.86,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478953997,4.13456012,687.85,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478954202,0.84312633,687.84,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478954501,4.51030839,687.83,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478954805,1.26613587,687.82,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478955399,2.40104619,687.81,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478955601,1.26613587,687.8,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478955804,2.18766037,687.8,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478956001,1.26613587,687.79,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478956399,2.40104619,687.78,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478956603,1.26613587,687.77,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478956905,0.9215245,687.76,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478957104,1.26613587,687.75,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478957301,0.9215245,687.74,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478957707,0.9215245,687.73,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478958105,0.9215245,687.72,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478958705,2.40215549,687.97,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478958901,5.48736552,687.96,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478959105,5.48736552,687.95,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478959305,2.40215549,687.97,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478959306,5.48736552,687.94,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478959508,5.48736552,687.93,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478959802,5.48736552,687.92,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478960006,5.48736552,687.91,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478960206,5.48925084,687.9,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478960408,5.48925084,687.89,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478960608,2.40215549,687.92,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478960809,1.08683206,688.04,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478961203,1.08683206,688.06,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478961403,3.89848203,688.05,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478961711,5.48995921,688.04,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478961903,3.29510251,688.03,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478962108,5.49085685,688.02,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478962305,4.13962341,688.01,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478962505,4.13962341,688.0,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478962807,4.13962341,687.99,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478963008,1.26734712,687.98,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478963311,1.26844483,687.97,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478963505,1.26844483,687.96,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478964105,0.92670687,687.95,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478964309,1.26844483,687.94,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478964509,0.92670687,687.93,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478965108,0.92670687,687.92,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478966106,1.08683206,688.16,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478966307,5.49468878,688.15,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478966507,5.49468878,688.14,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478966709,5.49468878,688.13,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478966907,5.49468878,688.12,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478967107,4.14286693,688.11,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478967304,4.14286693,688.1,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478967510,4.14286693,688.09,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478967708,4.14286693,688.08,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478967903,4.14286693,688.07,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478968109,2.11334183,688.06,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478968303,4.5224166,688.05,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478968504,1.26845318,688.04,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478968707,1.26845318,688.03,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478968906,1.26845318,688.02,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478969111,1.26845318,688.01,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478969310,1.26845318,688.0,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478969508,2.40907477,688.02,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478969714,0.92656722,687.99,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478970114,0.92656722,687.98,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478970813,0.92656722,687.97,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478971208,0.92656722,687.96,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478971815,1.51974467,688.34,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478972010,5.92125444,688.33,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478972209,6.84633878,688.32,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478972410,5.92125444,688.31,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478972714,7.89033501,688.3,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478972914,5.48511573,688.29,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478973116,5.48511573,688.28,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478973310,4.13564865,688.27,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478973511,4.13564865,688.26,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478973709,2.40521928,688.28,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478973710,4.13564865,688.25,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478973915,4.13564865,688.24,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478974115,4.13564865,688.23,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478974317,2.10965989,688.22,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478974519,4.51487917,688.21,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478974817,1.26559941,688.2,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478975018,1.26559941,688.19,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478975218,1.26559941,688.18,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478975419,1.26559941,688.17,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478975618,1.26559941,688.16,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478975820,0.92508434,688.18,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478976015,0.92508434,688.15,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478976521,0.92508434,688.14,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478977114,1.44708603,688.48,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478977115,1.44708603,688.51,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478977319,5.91585474,688.5,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478977519,5.91585474,688.49,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478977716,5.47983198,688.48,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478977921,2.40199238,688.49,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478977922,5.47983198,688.47,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478978223,7.88182436,688.46,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478978424,5.47983198,688.45,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478978622,5.47983198,688.44,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478978819,5.47983198,688.43,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478979024,4.13168338,688.42,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478979227,4.13168338,688.41,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478979519,4.13168338,688.4,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478979716,4.13168338,688.39,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478979920,4.13168338,688.38,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478980118,4.13168338,688.37,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478980320,1.26503481,688.36,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478980522,1.26503481,688.35,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478980721,1.51933551,688.57,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478980722,3.66702719,688.34,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478980923,1.26503481,688.33,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478981125,1.26503481,688.32,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478981326,1.26503481,688.31,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478981625,0.92384322,688.31,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478982025,2.96642154,688.57,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478982026,0.92384322,688.3,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478982727,1.26271274,688.29,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478982920,1.26271274,688.28,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478983525,0.92384322,688.27,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478983928,0.92384322,688.26,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478984527,0.92384322,688.25,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478984922,0.92384322,688.24,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478985527,0.92384322,688.23,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478986129,1.51933551,688.57,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478986330,5.46370325,688.56,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478986629,5.46370325,688.55,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478986824,5.46370325,688.54,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478987030,5.46370325,688.53,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478987230,5.46370325,688.52,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478987430,5.46370325,688.51,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478987632,5.46370325,688.5,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478987927,7.85885038,688.49,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478988127,2.18428761,688.48,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478988328,5.46193978,688.47,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478988528,2.39514713,688.49,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478988529,4.11776279,688.46,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478988730,4.11776279,688.45,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478988929,4.11776279,688.44,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478989126,4.11776279,688.43,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478989330,4.11776279,688.42,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478989526,4.11776279,688.41,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478989727,4.11776279,688.4,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478989927,2.10074607,688.39,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478990130,2.10074607,688.38,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478990333,2.10074607,688.37,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478990533,2.10074607,688.36,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478990733,1.26063545,688.35,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478990928,1.26063545,688.34,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478991128,1.26063545,688.33,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478991332,1.26063545,688.32,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478991533,0.92121043,688.32,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478992728,1.5194903,688.67,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478992928,5.45277337,688.66,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478993128,8.27960292,688.65,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478993328,5.88875163,688.64,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478993527,2.39085129,688.65,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478993528,5.88875163,688.63,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478993731,5.45277337,688.62,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478994033,2.39085129,688.63,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478994034,1.08683206,688.58,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478994232,5.45277337,688.57,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478994433,5.45277337,688.56,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478994628,7.84362466,688.55,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478994833,1.08683206,688.53,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478995034,5.45277337,688.52,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478995237,5.45277337,688.51,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478995434,1.08683206,688.42,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478995731,4.10883712,688.41,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478995930,4.10883712,688.4,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478996132,4.10883712,688.39,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478996331,4.10883712,688.38,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478996534,4.10883712,688.37,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478996733,4.10883712,688.36,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478996935,4.10883712,688.35,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478997135,2.09597509,688.34,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478997334,2.09597509,688.33,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478997535,2.09597509,688.32,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478997839,4.10838786,688.31,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478998135,4.10838786,688.3,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478998331,5.44874171,688.29,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478998531,4.10838786,688.28,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478998730,5.19521992,688.27,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478998930,4.10838786,688.26,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478999137,4.10838786,688.25,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478999431,3.47768335,688.27,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478999432,4.10784753,688.24,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478999635,4.10784753,688.23,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736478999832,4.10783469,688.22,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736479000133,6.49858568,688.21,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736479000331,4.10773439,688.2,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736479000531,4.10808489,688.19,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736479000736,3.64857715,688.18,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736479000937,1.25772586,688.17,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736479001436,2.39085129,688.16,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736479001734,1.25772586,688.15,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736479001939,3.64857715,688.15,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736479002234,1.08683206,688.12,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736479002434,1.25772586,688.11,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736479003032,2.39085129,688.1,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736479003236,1.2580449,688.09,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736479003439,1.2580449,688.08,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736479003637,1.2580449,688.07,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736479003839,1.2580449,688.06,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736479004340,0.91955819,688.07,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736479004540,0.91955819,688.05,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736479005138,0.91955819,688.04,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736479005739,1.51959536,688.36,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736479005740,1.08683206,688.22,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736479005940,1.25814592,688.21,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736479006140,1.25814592,688.2,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736479006438,1.25814592,688.19,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736479006738,1.25814592,688.18,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736479007038,1.25848058,688.17,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736479007241,0.91919028,688.18,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736479007439,0.91919028,688.16,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736479008435,1.25906261,688.15,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736479008639,1.25906261,688.14,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736479008935,1.25906261,688.13,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736479009143,2.09753616,688.12,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736479009334,2.09759834,688.11,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736479009537,4.48902317,688.1,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736479009839,1.25906261,688.09,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736479010039,1.25906261,688.08,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736479010341,2.73068025,688.07,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736479010537,1.25906261,688.06,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736479010842,1.25905576,688.05,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736479011042,1.25905576,688.04,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736479011341,0.91980719,688.05,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736479011940,2.39185544,688.16,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736479012136,4.11290451,688.15,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736479012341,4.11290451,688.14,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736479012541,1.25926081,688.13,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736479012738,1.25926081,688.12,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736479013138,1.75884124,688.11,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736479013337,2.09829486,688.1,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736479013538,0.91980719,688.11,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736479013539,1.25926081,688.09,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736479013739,0.91980719,688.11,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736479013740,1.25926081,688.08,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736479013940,1.25926081,688.07,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736479014343,2.39272488,688.06,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736479014644,1.26022478,688.05,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736479014839,2.18003197,688.04,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736479015038,1.26022478,688.03,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736479015243,1.26022478,688.02,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736479015437,2.18003197,688.01,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736479015738,1.2604153,688.0,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736479015941,0.91980719,688.01,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736479016137,0.91980719,687.99,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736479016742,2.39350012,688.26,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736479016941,6.16439209,688.25,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736479017142,6.16439209,688.24,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736479017341,1.43631543,688.21,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736479017542,6.16439209,688.2,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736479017844,5.89719539,688.19,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736479018043,5.89719539,688.18,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736479018239,7.33351082,688.17,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736479018443,5.89807195,688.16,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736479018640,5.89807195,688.15,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736479018842,5.89807195,688.14,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736479019042,5.89807195,688.13,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736479019243,5.46185728,688.12,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736479019444,5.46185728,688.11,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736479019640,5.46185728,688.1,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736479019841,5.46185728,688.09,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736479020149,7.8553574,688.08,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736479020441,5.46185728,688.07,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736479020647,7.8553574,688.06,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736479020844,5.46249603,688.05,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736479021043,4.11831587,688.04,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736479021240,5.46248557,688.03,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736479021447,4.11831587,688.02,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736479021641,4.11831587,688.01,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736479021842,4.11831587,688.0,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736479022143,2.39350012,688.02,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736479022347,4.11966666,688.01,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736479022543,4.11966666,688.0,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736479022747,4.11966666,687.99,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736479022948,5.46384505,687.98,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736479023148,4.11966666,687.97,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736479023349,4.11966666,687.96,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736479023550,4.11791516,687.95,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736479023747,4.11791516,687.94,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736479023945,4.11791516,687.93,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736479024146,4.11791516,687.92,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736479024351,2.10062981,687.91,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736479024551,2.10062981,687.9,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736479024744,2.10043767,687.89,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736479024947,2.10043767,687.88,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736479025147,2.10019197,687.87,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736479025346,2.39350012,687.89,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736479025549,2.39350012,687.86,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736479025747,2.09937187,687.85,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736479025953,2.09935964,687.84,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736479026252,1.26004539,687.83,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736479026452,1.26004539,687.82,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736479026652,1.26004539,687.81,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736479026847,1.26004539,687.8,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736479027048,1.2596853,687.79,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736479027248,2.39350012,687.82,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736479027453,0.91980719,687.78,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736479028154,0.91980719,688.05,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736479028355,5.45358384,688.04,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736479028548,7.84555066,688.03,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736479028750,4.1118387,688.02,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736479028951,4.1118387,688.01,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736479029251,6.50376351,688.0,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736479029452,4.11179669,687.99,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736479029749,4.11156104,687.98,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736479029952,4.11156104,687.97,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736479030150,4.11156104,687.96,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736479030353,6.50352786,687.95,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736479030655,4.11156104,687.94,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736479030855,4.11156104,687.93,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736479031055,2.09727483,687.92,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736479031250,1.25892888,687.91,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736479031454,1.25892888,687.9,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736479031653,1.25892888,687.89,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736479031855,1.25892888,687.88,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736479032056,0.91980719,687.88,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736479032456,0.91980719,687.87,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736479033059,0.91980719,687.86,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736479033652,0.91980719,687.85,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736479034259,0.91980719,687.84,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736479034656,1.25683345,687.83,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736479034856,1.25683345,687.82,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736479035064,4.10440293,687.81,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736479035255,0.83703779,687.8,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736479035561,3.0954849,687.79,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736479035860,5.87893197,687.78,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736479036052,6.14631992,687.77,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736479036252,2.38828635,687.79,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736479036253,5.4423982,687.76,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736479036459,3.86909126,687.75,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736479036754,5.87519081,687.74,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736479036956,5.43860132,687.73,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736479037161,2.17567771,687.72,683.49,2.21007216]
["bitfinex-derivatives","BNBF0:USTF0",1736479037358,4.18242738,687.71,683.7,0.29252596]
["bitfinex-derivatives","BNBF0:USTF0",1736479037557,5.43664592,687.7,683.7,0.29252596]
["bitfinex-derivatives","BNBF0:USTF0",1736479037753,5.43664592,687.69,683.7,0.29252596]
["bitfinex-derivatives","BNBF0:USTF0",1736479037958,5.43664592,687.68,683.7,0.29252596]
["bitfinex-derivatives","BNBF0:USTF0",1736479038255,5.43445503,687.67,683.7,0.29252596]
["bitfinex-derivatives","BNBF0:USTF0",1736479038462,6.48629235,687.66,683.7,0.29252596]
["bitfinex-derivatives","BNBF0:USTF0",1736479038759,4.09625262,687.65,683.7,0.29252596]
["bitfinex-derivatives","BNBF0:USTF0",1736479038959,4.09625262,687.64,683.7,0.29252596]
["bitfinex-derivatives","BNBF0:USTF0",1736479039160,4.09625262,687.63,683.7,0.29252596]
["bitfinex-derivatives","BNBF0:USTF0",1736479039356,4.09625262,687.62,683.7,0.29252596]
["bitfinex-derivatives","BNBF0:USTF0",1736479039554,5.64836385,687.61,683.7,0.29252596]
["bitfinex-derivatives","BNBF0:USTF0",1736479039756,1.25421854,687.6,683.7,0.29252596]
["bitfinex-derivatives","BNBF0:USTF0",1736479040060,3.64250489,687.59,683.7,0.29252596]
["bitfinex-derivatives","BNBF0:USTF0",1736479040255,1.25421854,687.58,683.7,0.29252596]
["bitfinex-derivatives","BNBF0:USTF0",1736479040455,1.25350075,687.57,683.7,0.29252596]
["bitfinex-derivatives","BNBF0:USTF0",1736479040658,1.25350075,687.56,683.7,0.29252596]
["bitfinex-derivatives","BNBF0:USTF0",1736479040954,1.25350075,687.55,683.7,0.29252596]
["bitfinex-derivatives","BNBF0:USTF0",1736479041156,1.25350075,687.54,683.7,0.29252596]
["bitfinex-derivatives","BNBF0:USTF0",1736479041359,1.25350075,687.53,683.7,0.29252596]
["bitfinex-derivatives","BNBF0:USTF0",1736479041560,1.25309731,687.52,683.7,0.29252596]
["bitfinex-derivatives","BNBF0:USTF0",1736479041756,0.91980719,687.54,683.7,0.29252596]
["bitfinex-derivatives","BNBF0:USTF0",1736479041962,2.17287565,687.53,683.7,0.29252596]
["bitfinex-derivatives","BNBF0:USTF0",1736479042157,1.25281578,687.52,683.7,0.29252596]
["bitfinex-derivatives","BNBF0:USTF0",1736479042354,0.91980719,687.53,683.7,0.29252596]
["bitfinex-derivatives","BNBF0:USTF0",1736479042760,0.91980719,687.52,683.7,0.29252596]
["bitfinex-derivatives","BNBF0:USTF0",1736479043062,0.91980719,687.51,683.7,0.29252596]
["bitfinex-derivatives","BNBF0:USTF0",1736479043263,0.91980719,687.51,684.34,2.21007216]
["bitfinex-derivatives","BNBF0:USTF0",1736479043462,0.91980719,687.51,684.49,0.29218834]
["bitfinex-derivatives","BNBF0:USTF0",1736479043658,1.08683206,687.9,684.49,0.29218834]
["bitfinex-derivatives","BNBF0:USTF0",1736479043860,0.2673642,687.89,684.49,0.29218834]
["bitfinex-derivatives","BNBF0:USTF0",1736479044058,2.26960006,687.89,684.49,0.29218834]
["bitfinex-derivatives","BNBF0:USTF0",1736479044263,0.2673642,687.88,684.49,0.29218834]
["bitfinex-derivatives","BNBF0:USTF0",1736479044866,1.08683206,687.8,684.49,0.29218834]
["bitfinex-derivatives","BNBF0:USTF0",1736479045064,0.2673642,687.79,684.49,0.29218834]
["bitfinex-derivatives","BNBF0:USTF0",1736479045968,0.2673642,687.78,684.49,0.29218834]
["bitfinex-derivatives","BNBF0:USTF0",1736479046261,1.08683206,687.85,684.49,0.29218834]
["bitfinex-derivatives","BNBF0:USTF0",1736479046463,0.26733888,687.84,684.49,0.29218834]
["bitfinex-derivatives","BNBF0:USTF0",1736479046666,0.26733888,687.83,684.49,0.29218834]
["bitfinex-derivatives","BNBF0:USTF0",1736479046868,0.26733888,687.82,684.49,0.29218834]
["bitfinex-derivatives","BNBF0:USTF0",1736479047164,1.52072424,687.88,684.83,2.21007216]
["bitfinex-derivatives","BNBF0:USTF0",1736479047165,0.26733888,687.81,684.83,2.21007216]
["bitfinex-derivatives","BNBF0:USTF0",1736479047470,1.08683206,687.87,684.97,0.29198359]
["bitfinex-derivatives","BNBF0:USTF0",1736479047863,1.52072424,687.88,684.97,0.29198359]
["bitfinex-derivatives","BNBF0:USTF0",1736479050869,1.25321149,687.87,684.97,0.29198359]
["bitfinex-derivatives","BNBF0:USTF0",1736479051072,3.63414906,687.86,684.97,0.29198359]
["bitfinex-derivatives","BNBF0:USTF0",1736479051272,1.25321149,687.85,684.97,0.29198359]
["bitfinex-derivatives","BNBF0:USTF0",1736479051866,3.63443981,687.84,684.97,0.29198359]
["bitfinex-derivatives","BNBF0:USTF0",1736479052173,2.38093757,687.84,684.97,0.29198359]
["bitfinex-derivatives","BNBF0:USTF0",1736479052568,1.25397211,687.83,684.97,0.29198359]
["bitfinex-derivatives","BNBF0:USTF0",1736479052869,1.52057473,687.96,684.97,0.29198359]
["bitfinex-derivatives","BNBF0:USTF0",1736479053076,4.36317541,687.95,684.97,0.29198359]
["bitfinex-derivatives","BNBF0:USTF0",1736479053276,3.52787022,687.94,684.97,0.29198359]
["bitfinex-derivatives","BNBF0:USTF0",1736479053469,1.52137465,687.93,684.97,0.29198359]
["bitfinex-derivatives","BNBF0:USTF0",1736479053677,1.52137465,687.92,684.97,0.29198359]
["bitfinex-derivatives","BNBF0:USTF0",1736479053977,1.52137465,687.91,684.97,0.29198359]
["bitfinex-derivatives","BNBF0:USTF0",1736479054174,1.52137465,687.9,684.97,0.29198359]
["bitfinex-derivatives","BNBF0:USTF0",1736479054472,2.43711633,687.89,684.97,0.29198359]
["bitfinex-derivatives","BNBF0:USTF0",1736479054676,1.25405973,687.88,684.97,0.29198359]
["bitfinex-derivatives","BNBF0:USTF0",1736479054873,0.91574522,687.89,684.97,0.29198359]
["bitfinex-derivatives","BNBF0:USTF0",1736479055279,2.38254931,687.95,684.97,0.29198359]
["bitfinex-derivatives","BNBF0:USTF0",1736479055479,1.52239755,687.94,684.97,0.29198359]
["bitfinex-derivatives","BNBF0:USTF0",1736479055676,1.52239755,687.93,685.07,2.21007216]
["bitfinex-derivatives","BNBF0:USTF0",1736479055979,1.52239755,687.92,685.35,2.21007216]
["bitfinex-derivatives","BNBF0:USTF0",1736479056172,1.25509887,687.91,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1736479056579,0.91574522,687.9,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1736479057073,0.91574522,687.95,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1736479057272,1.52295695,687.94,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1736479057476,1.52295695,687.93,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1736479057677,2.17140892,687.92,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1736479057979,0.91574522,687.92,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1736479058174,0.91574522,687.91,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1736479058573,0.91574522,687.95,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1736479059079,1.08683206,688.03,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1736479059080,0.91574522,687.97,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1736479060079,0.91574522,688.02,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1736479060480,2.38528264,688.07,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1736479060681,1.2570544,688.06,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1736479060983,1.2570544,688.05,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1736479061277,0.91574522,688.05,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1736479061481,1.25732749,688.04,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1736479061782,2.17307271,688.03,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1736479061979,0.91574522,688.03,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1736479062180,0.91574522,688.02,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1736479062777,1.51995487,688.08,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1736479062778,1.2575107,688.01,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1736479063083,2.38585778,688.07,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1736479063282,1.25761943,688.06,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1736479063484,1.25761943,688.05,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1736479063682,1.25761943,688.04,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1736479063880,2.17336465,688.03,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1736479064077,1.25761943,688.02,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1736479064281,0.83772278,688.01,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1736479064484,1.25761943,688.0,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1736479064778,1.25761943,687.99,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1736479065187,2.38619614,688.0,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1736479065188,1.25783093,687.98,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1736479065386,1.25800846,687.97,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1736479065590,0.91574522,687.98,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1736479065984,2.38652705,688.07,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1736479066182,1.25817785,688.06,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1736479066384,1.25817785,688.05,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1736479066686,1.25817785,688.04,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1736479066886,0.91574522,688.07,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1736479067086,1.2584355,688.06,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1736479067286,0.91574522,688.07,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1736479069287,1.25903905,688.06,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1736479069488,0.91574522,688.07,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1736479070584,1.52004339,688.18,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1736479070786,1.52647447,688.17,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1736479070986,1.25925792,688.16,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1736479071182,1.25925792,688.15,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1736479071383,1.25925792,688.14,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1736479071582,1.25925792,688.13,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1736479071781,1.25925792,688.12,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1736479071981,0.92003037,688.16,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1736479072187,0.92003037,688.12,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1736479072785,2.39260087,688.17,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1736479072983,1.259821,688.16,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1736479073182,4.1150351,688.15,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1736479073382,4.11530571,688.14,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1736479073583,2.09903588,688.13,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1736479073887,4.49163675,688.12,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1736479074089,2.09903588,688.11,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1736479074290,2.09903588,688.1,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1736479074484,2.39260087,688.11,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1736479074691,2.09996094,688.1,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1736479074991,4.49256181,688.09,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1736479075189,2.10029705,688.08,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1736479075385,2.10044656,688.07,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1736479075587,1.26060883,688.06,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1736479075782,1.26060883,688.05,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1736479075986,1.26060883,688.04,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1736479076389,0.92003037,688.03,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1736479076590,1.26102833,688.02,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1736479076891,2.1810587,688.01,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1736479077090,1.26102833,688.0,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1736479077289,1.26102833,687.99,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1736479077492,0.92003037,687.99,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1736479077791,2.39409537,688.17,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1736479077986,4.11842177,688.16,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1736479078284,4.11842177,688.15,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1736479078488,4.11851975,688.14,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1736479078690,4.11851975,688.13,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1736479078891,4.11851975,688.12,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1736479079085,2.10093395,688.11,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1736479079285,4.49502932,688.1,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1736479079485,2.10093395,688.09,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1736479079788,2.10093395,688.08,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1736479080091,1.26099113,688.07,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1736479080292,2.39409537,688.08,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1736479080491,2.39409537,688.06,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1736479081089,2.39409537,688.17,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1736479081286,1.2604267,688.16,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1736479081490,1.2604267,688.15,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1736479081687,1.2604267,688.14,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1736479082190,0.92003037,688.13,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1736479082393,1.2604267,688.12,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1736479082794,0.92003037,688.11,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1736479083188,1.26080345,688.1,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1736479083390,0.92003037,688.11,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1736479083795,2.39401633,688.17,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1736479083995,1.52804113,688.16,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1736479084192,1.52804113,688.15,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1736479084389,1.52804113,688.14,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1736479084595,1.52803717,688.13,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1736479084794,1.26087794,688.12,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1736479084990,0.92003037,688.13,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1736479085297,0.92003037,688.17,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1736479087297,0.83972033,688.16,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1736479087499,5.03750791,688.15,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1736479087798,2.10039618,688.14,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1736479087998,2.10039618,688.13,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1736479088296,1.26067585,688.12,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1736479088497,1.26067585,688.11,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1736479088698,1.26067585,688.1,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1736479088997,1.26067585,688.09,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1736479089197,1.26067585,688.08,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1736479089391,1.26067585,688.07,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1736479089594,1.26067585,688.06,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1736479089798,0.92003037,688.06,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1736479090296,2.39341055,688.24,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1736479090492,4.11602368,688.23,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1736479090798,4.11602368,688.22,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1736479091099,2.39341055,688.22,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1736479091298,4.11612256,688.21,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1736479091498,4.11612256,688.2,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1736479091698,4.11612256,688.19,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1736479091897,4.11612256,688.18,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1736479092098,4.11612256,688.17,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1736479092294,4.11612256,688.16,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1736479092599,5.45906814,688.15,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1736479092793,5.45906814,688.14,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1736479092997,5.45906814,688.13,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1736479093197,4.11595644,688.12,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1736479093392,2.39341055,688.13,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1736479093393,4.11595644,688.11,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1736479093592,4.11595644,688.1,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1736479093899,4.11595644,688.09,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1736479094094,4.11595644,688.08,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1736479094393,4.11595644,688.07,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1736479094598,5.45881784,688.06,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1736479094798,5.45877644,688.05,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1736479094998,4.11595644,688.04,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1736479095198,4.11595644,688.03,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1736479095398,4.11595644,688.02,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1736479095599,1.08683206,687.98,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1736479095898,0.2672705,687.97,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1736479096093,2.27413293,687.97,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1736479096300,1.52742913,687.96,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1736479096497,1.52742913,687.95,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1736479096695,1.08683206,687.85,685.57,2.21007216]
["bitfinex-derivatives","BNBF0:USTF0",1736479097193,0.92003037,687.84,685.57,2.21007216]
["bitfinex-derivatives","BNBF0:USTF0",1736479097391,1.08683206,687.85,685.57,2.21007216]
["bitfinex-derivatives","BNBF0:USTF0",1736479097599,0.92108868,687.84,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479098399,0.92108868,687.83,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479099000,2.39572269,687.89,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479099196,1.2613379,687.88,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479099400,1.2613379,687.87,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479099601,1.2613379,687.86,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479100196,3.23645783,687.85,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479100399,1.2613379,687.84,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479100795,1.52004339,687.9,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479101001,2.39761658,687.83,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479101197,1.26206488,687.82,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479101401,1.26206488,687.81,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479101996,0.92216022,687.8,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479102201,1.26206488,687.79,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479102597,0.84086406,687.78,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479102801,2.10320633,687.77,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479103096,2.10320633,687.76,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479103296,1.52004339,687.9,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479103297,4.50146729,687.75,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479103501,2.10320633,687.74,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479103801,1.26234227,687.73,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479103995,1.26234227,687.72,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479104702,2.39826096,687.71,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479105002,1.26289009,687.7,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479105201,2.39826096,687.71,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479105202,1.26289009,687.69,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479105501,1.26307523,687.68,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479105695,1.26307523,687.67,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479105899,1.26307523,687.66,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479106202,0.92216022,687.66,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479106402,1.26311419,687.65,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479106605,2.39891974,687.89,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479106896,5.47164606,687.88,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479107101,2.39891974,687.89,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479107102,5.47164606,687.87,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479107302,5.47164606,687.86,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479107501,5.47164606,687.85,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479107702,5.47164606,687.84,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479107903,5.47164606,687.83,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479108103,4.12544167,687.82,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479108304,4.12544167,687.81,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479108503,4.12544167,687.8,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479108703,4.12544167,687.79,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479108905,4.12525983,687.78,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479109105,4.12525983,687.77,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479109304,4.12525983,687.76,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479109600,6.52417957,687.75,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479109905,4.12525983,687.74,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479110106,4.12525983,687.73,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479110306,2.10440931,687.72,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479110600,2.10440931,687.71,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479110800,2.10426529,687.7,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479111005,2.10426529,687.69,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479111305,1.26303157,687.68,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479111606,3.66195131,687.67,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479111800,1.26303157,687.66,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479112000,1.26303157,687.65,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479112201,1.26303157,687.64,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479112404,1.26303157,687.63,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479112600,1.26303157,687.62,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479112802,1.2625075,687.61,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479113104,1.2625075,687.6,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479113303,0.92216022,687.6,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479113506,1.26231782,687.59,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479113706,1.26229108,687.58,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479113907,0.92216022,687.58,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479114308,2.39804161,687.72,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479114505,4.12268036,687.71,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479114706,2.39804161,687.72,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479114707,3.28185835,687.7,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479114907,2.1031154,687.69,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479115108,2.1031154,687.68,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479115310,2.1031154,687.67,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479115513,2.18441343,687.66,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479115714,1.26225321,687.65,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479116416,0.92216022,687.64,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479116613,1.26225321,687.63,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479116809,1.2620673,687.62,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479117013,1.2620673,687.61,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479117210,1.2620673,687.6,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479117410,0.92216022,687.6,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479117812,2.39747622,687.83,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479118013,4.12143076,687.82,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479118213,4.12143076,687.81,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479118417,4.12143076,687.8,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479118608,2.10217658,687.79,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479118812,2.10217658,687.78,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479119010,2.10217658,687.77,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479119217,1.26171461,687.76,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479119417,1.26171461,687.75,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479119617,3.65919083,687.74,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479119814,1.26171461,687.73,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479120021,2.18387483,687.72,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479120214,1.26171461,687.71,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479120421,1.26171461,687.7,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479120622,1.26103167,687.69,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479120823,0.92216022,687.68,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479121022,1.26097412,687.67,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479121220,0.92216022,687.68,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479121422,0.92216022,687.66,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479122022,0.92216022,687.65,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479122424,1.52102888,687.84,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479122624,4.11747905,687.83,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479122816,4.11747905,687.82,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479123021,4.11747905,687.81,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479123222,2.10042427,687.8,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479123422,1.26065923,687.79,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479123623,1.26065923,687.78,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479123923,1.26065923,687.77,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479124120,2.18180285,687.76,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479124325,0.92114362,687.76,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479124625,0.92114362,687.75,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479125120,1.26051723,687.74,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479125327,1.26051723,687.73,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479125521,1.26051723,687.72,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479125722,1.26051723,687.71,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479125922,1.26051723,687.7,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479126124,1.26051723,687.69,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479126327,1.26051723,687.68,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479126523,1.26051723,687.67,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479126725,1.26051723,687.66,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479126925,1.26051723,687.65,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479127226,0.92114362,687.65,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479127824,2.1810057,687.64,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479128127,0.92114362,687.64,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479128427,0.92114362,687.63,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479128622,1.25998773,687.62,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479128823,0.92114362,687.63,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479129225,0.92114362,687.62,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479129623,1.52102888,687.84,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479129624,0.92114362,687.61,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479130322,1.52102888,687.84,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479130323,0.92114362,687.6,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479130829,0.92114362,687.59,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479131225,1.52102888,687.84,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479131226,0.92114362,687.58,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479131929,1.08683206,687.77,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479132122,5.45961764,687.76,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479132324,1.08683206,687.65,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479132627,2.09980206,687.64,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479132829,2.09980206,687.63,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479133028,2.09980206,687.62,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479133330,2.34711804,687.61,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479133523,1.26028598,687.6,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479133725,1.26028598,687.59,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479133929,1.26028598,687.58,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479134131,2.39422128,687.6,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479134330,1.25995648,687.59,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479134529,1.25995648,687.58,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479134731,2.39422128,687.6,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479135024,2.39422128,687.62,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479135929,1.08683206,687.67,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479135930,0.92085434,687.61,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479136330,1.52066332,687.82,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479136331,0.92085434,687.6,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479136830,2.39423569,687.69,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479137126,2.34717148,687.68,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479137334,1.26033942,687.67,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479137533,1.26033942,687.66,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479137831,1.26033942,687.65,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479138033,1.26033942,687.64,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479138434,0.92085434,687.65,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479138625,0.92085434,687.63,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479139137,2.39469637,687.7,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479139434,1.26068697,687.69,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479139627,1.26068697,687.68,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479139835,1.26068697,687.67,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479140029,1.26068697,687.66,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479140534,0.92085434,687.67,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479140834,1.08683206,687.8,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479141033,1.26097414,687.79,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479141227,1.26097414,687.78,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479141429,1.26097414,687.77,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479141629,1.26101941,687.76,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479141832,1.26101941,687.75,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479142032,1.26101941,687.74,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479142228,2.39582892,687.78,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479142428,1.26119255,687.77,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479142632,0.92147266,687.73,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479143233,2.00830472,687.74,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479143434,1.26117305,687.73,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479143637,2.00830472,687.74,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479143829,1.26120398,687.73,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479144136,0.92147266,687.73,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479145432,0.92147266,687.76,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479145731,0.92147266,687.72,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479146735,0.92147266,687.73,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479147333,0.92147266,687.74,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479147635,3.28199714,687.73,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479147936,1.08683206,687.69,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479148142,1.24901088,687.68,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479148439,1.08683206,687.69,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479148634,2.39726419,687.67,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479149333,3.78248809,687.66,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479149539,2.86101543,687.65,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479149734,2.00830472,687.66,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479149939,2.39726419,687.64,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479150340,2.86328016,687.63,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479150534,2.86320786,687.62,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479150742,2.86320786,687.61,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479150942,2.86320786,687.6,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479151139,2.39726419,687.61,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479151446,2.86314324,687.6,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479151639,5.26040743,687.59,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479151838,2.86385125,687.58,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479152144,3.95068331,687.57,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479152343,2.86385125,687.56,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479152544,2.86385125,687.55,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479152742,2.86385125,687.54,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479152945,2.86385125,687.53,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479153146,2.86385125,687.52,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479153448,2.86558377,687.51,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479153745,2.86555069,687.5,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479153946,2.39726419,687.5,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479154346,2.8677097,687.49,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479154547,2.8677097,687.48,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479154747,0.92147266,687.49,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479154949,2.86752823,687.48,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479155149,0.92147266,687.49,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479155444,0.86651632,687.74,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479155445,2.94615475,687.48,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479155649,0.92147266,687.48,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479156144,2.00830472,687.61,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479156342,2.86868488,687.6,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479156547,2.86868488,687.59,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479156743,2.02534576,687.58,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479157347,2.39726419,687.57,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479158451,2.39726419,687.6,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479158650,2.86966421,687.59,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479158851,2.86966421,687.58,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479159044,2.86978687,687.57,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479159248,0.92147266,687.59,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479160047,0.92147266,687.6,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479160449,2.40255121,687.78,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479160647,2.11042252,687.77,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479160847,2.11042252,687.76,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479161153,1.26659691,687.75,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479162054,0.92147266,687.74,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479162248,1.26659691,687.73,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479162451,0.84372257,687.72,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479162653,2.11014487,687.71,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479162853,2.11013805,687.7,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479163055,1.2664223,687.69,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479163356,1.2664223,687.68,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479163750,0.92147266,687.67,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479164056,1.2664223,687.66,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479164353,1.2664223,687.65,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479164557,0.92147266,687.65,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479165050,0.92147266,687.64,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479165449,0.92147266,687.63,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479166155,1.52001019,687.97,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479166156,0.92147266,687.62,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479166558,0.92147266,687.61,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479167357,2.40189486,687.92,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479167556,5.48335198,687.91,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479167751,5.48335198,687.9,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479167953,5.48335198,687.89,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479168258,4.13416055,687.88,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479168458,4.13416055,687.87,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479168653,4.13416055,687.86,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479168857,4.13416055,687.85,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479169052,4.13416055,687.84,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479169253,4.13416055,687.83,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479169452,2.10898153,687.82,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479169655,2.10898153,687.81,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479169855,1.26573689,687.8,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479170058,1.26573689,687.79,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479170257,1.26573689,687.78,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479170459,1.26573689,687.77,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479170753,1.52034776,688.08,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479170955,5.48328317,688.07,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479171159,5.48328317,688.06,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479171356,5.48328317,688.05,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479171562,5.48328317,688.04,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479171761,5.48328317,688.03,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479171956,5.48328317,688.02,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479172161,5.48328317,688.01,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479172358,4.13411169,688.0,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479172557,4.13326047,687.99,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479172861,6.53809956,687.98,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479173060,4.13326047,687.97,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479173261,4.13326047,687.96,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479173464,4.13326047,687.95,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479173661,4.13295593,687.94,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479173863,2.10862767,687.93,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479174061,2.10862767,687.92,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479174262,1.2653955,687.91,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479174458,1.26531776,687.9,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479174657,3.67015685,687.89,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479174858,1.26531776,687.88,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479175160,1.26531776,687.87,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479175361,0.92493811,687.87,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479175758,1.08397297,688.03,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479175962,1.26552667,688.02,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479176261,2.19035464,688.01,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479176463,0.92482797,688.01,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479176663,0.92482797,688.0,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479177263,0.92482797,687.99,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479177865,1.2649789,687.98,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479178164,1.2649789,687.97,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479178364,1.2649789,687.96,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479178665,0.92482797,687.95,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479179262,0.92482797,687.94,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479179662,0.92482797,687.93,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479180465,1.52015959,688.21,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479180666,5.47657222,688.2,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479180867,5.47657222,688.19,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479181067,5.47657222,688.18,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479181260,5.47657222,688.17,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479181463,5.47657222,688.16,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479181764,5.47657222,688.15,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479182066,4.12906911,688.14,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479182360,4.12906911,688.13,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479182566,4.12718605,688.12,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479182764,4.12718605,688.11,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479182964,2.40181715,688.12,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479182965,4.12718605,688.1,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479183265,6.5290032,688.09,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479183466,2.10564967,688.08,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479183765,4.50682848,688.07,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479183960,1.26319127,688.06,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479184167,1.26319127,688.05,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479184368,1.26319127,688.04,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479184567,1.26319127,688.03,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479184766,1.26319127,688.02,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479184969,2.1869671,688.01,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479185168,1.26319127,688.0,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479185470,0.92377583,687.99,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479186066,1.26282774,687.98,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479186264,0.92377583,687.99,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479186265,1.26279706,687.97,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479186465,0.92377583,687.97,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479186876,0.92377583,687.96,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479187073,1.26264118,687.95,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479187272,1.26264118,687.94,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479187473,1.26264118,687.93,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479187769,1.26273189,687.92,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479187973,0.92377583,687.94,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479188172,2.18649174,687.93,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479188373,1.26271591,687.92,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479188575,1.2625922,687.91,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479188776,3.66242644,687.9,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479188970,1.26250109,687.89,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479189172,1.26250109,687.88,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479189371,1.26250109,687.87,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479189573,1.26250109,687.86,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479189773,1.26250109,687.85,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479190072,2.18627692,687.84,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479190276,0.92377583,687.84,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479190677,0.92377583,687.83,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479191374,0.92377583,687.82,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479192176,0.92377583,687.81,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479192570,0.92377583,687.8,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479192978,1.26282578,687.79,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479193276,0.92377583,687.8,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479193478,1.08397297,688.08,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479193674,1.08397297,688.04,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479193875,5.73863422,688.03,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479194177,1.08397297,688.01,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479194372,6.52484236,688.0,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479194577,4.12510426,687.99,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479194777,4.12510426,687.98,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479194979,4.12510426,687.97,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479195177,3.28370155,687.96,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479195479,4.39252246,687.95,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479195778,2.96094322,688.1,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479195779,8.13859104,687.94,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479195977,4.39252246,687.93,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479196179,4.39252246,687.92,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479196479,2.3997381,687.93,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479196480,4.39252246,687.91,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479196779,1.08397297,687.84,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479196973,1.26296213,687.83,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479197177,1.26318443,687.82,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479197373,1.26318443,687.81,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479197573,2.3997381,687.82,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479197772,1.26334751,687.81,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479197979,1.26334751,687.8,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479198281,1.26337443,687.79,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479198481,0.92297619,687.79,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479198875,2.40032755,687.86,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479199078,1.26344042,687.85,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479199281,2.1051236,687.84,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479199477,1.26344042,687.83,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479199682,1.26344042,687.82,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479199984,2.10516874,687.81,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479200184,4.12669241,687.8,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479200380,4.12669241,687.79,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479200582,4.12669241,687.78,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479200779,4.12686041,687.77,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479200979,2.10527504,687.76,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479201179,1.26351234,687.75,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479201678,2.40032755,687.74,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479201876,1.26351234,687.73,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479202480,2.40032755,687.72,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479202681,1.26351234,687.71,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479202883,1.2635415,687.7,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479203082,2.18651769,687.69,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479203285,1.2635415,687.68,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479203478,0.92297619,687.69,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479203682,0.92297619,687.67,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479204478,2.40042917,687.86,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479204685,5.47318054,687.85,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479204883,5.47318054,687.84,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479205085,4.1264784,687.83,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479205385,4.1264784,687.82,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479205586,2.10506943,687.81,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479205782,2.10506943,687.8,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479205983,1.2633806,687.79,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479206180,1.2633806,687.78,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479206386,4.50567916,687.77,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479206685,2.10524999,687.76,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479206886,2.10524999,687.75,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479207083,1.2633806,687.74,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479207686,2.40042917,687.73,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479207883,1.2633806,687.72,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479208287,2.40042917,687.73,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479208483,1.52029241,687.87,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479208788,4.12992866,687.86,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479208990,5.74496736,687.85,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479209187,5.74496736,687.84,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479209388,4.39727146,687.83,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479209583,4.12992866,687.82,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479209788,4.39728541,687.81,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479209983,4.39692581,687.8,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479210184,4.39692581,687.79,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479210389,4.39692594,687.78,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479210587,4.39647909,687.77,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479210787,1.53165583,687.76,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479210983,1.53165583,687.75,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479211289,1.26429895,687.74,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479211586,1.26429895,687.73,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479211791,2.18754866,687.72,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479212091,1.26386713,687.71,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479212290,1.26386713,687.7,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479212485,3.66526894,687.69,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479212690,1.26386713,687.68,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479212887,1.26386713,687.67,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479213087,1.26386713,687.66,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479213286,1.26386713,687.65,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479213484,2.18754866,687.64,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479213691,0.92368153,687.64,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479214186,0.92368153,687.63,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479214392,1.2632492,687.62,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479214591,0.92368153,687.62,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479215185,0.84161541,687.61,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479215384,0.84161541,687.6,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479215592,0.84161541,687.59,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479215792,5.47047687,687.58,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479215987,5.47047687,687.57,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479216187,5.47047687,687.56,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479216493,5.47047687,687.55,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479216693,5.47047687,687.54,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479216886,5.47047687,687.53,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479217086,5.47047687,687.52,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479217290,4.12458577,687.51,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479217493,4.12458577,687.5,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479217686,4.12458577,687.49,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479217887,4.12458577,687.48,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479218092,4.12458577,687.47,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479218292,4.12458577,687.46,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479218594,2.10447769,687.45,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479218787,2.10447769,687.44,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479218991,2.10322367,687.43,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479219192,1.26307344,687.42,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479219394,2.40007227,687.42,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479219588,1.26054438,687.41,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479219806,1.26054438,687.4,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479219994,1.26056823,687.39,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479220195,1.26056823,687.38,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479220390,2.40007227,687.41,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479220391,1.26056823,687.37,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479220593,2.40007227,687.41,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479220594,2.18424976,687.36,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479220794,1.26056823,687.35,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479220992,0.92368153,687.34,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479221595,0.92368153,687.33,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479222097,0.92368153,687.32,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479222890,0.92368153,687.31,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479223695,0.92368153,687.3,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479224297,0.92368153,687.29,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479224696,0.92368153,687.28,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479225396,0.92368153,687.27,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479226096,0.92368153,687.26,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479226791,0.92368153,687.25,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479227197,0.92368153,687.24,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479227991,1.5216718,687.51,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479228197,5.44728796,687.5,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479228399,4.10691754,687.49,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479228599,4.10691754,687.48,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479228896,3.26918603,687.47,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479229199,6.4960907,687.46,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479229398,4.10681885,687.45,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479229599,6.4960907,687.44,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479229892,4.10681885,687.43,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479230099,4.10681885,687.42,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479230299,4.10681885,687.41,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479230599,1.25737924,687.4,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479230796,1.25737924,687.39,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479230995,1.25737924,687.38,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479231201,1.25737924,687.37,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479231395,1.25737924,687.36,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479231597,0.91895071,687.37,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479231798,1.25637774,687.36,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479232199,0.91895071,687.35,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479233201,0.91895071,687.34,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479233603,1.5216718,687.51,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479233604,0.91895071,687.33,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479234302,0.91895071,687.32,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479235000,0.91895071,687.31,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479235702,0.91895071,687.3,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479236506,1.5216718,687.51,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479236705,1.256183,687.5,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479236901,1.256183,687.49,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479237104,2.72525583,687.48,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479237306,1.256183,687.47,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479237704,3.2243293,687.46,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479237906,4.1035367,687.45,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479238108,4.1035367,687.44,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479238303,4.10351059,687.43,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479238502,2.09337752,687.42,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479238702,2.17435352,687.41,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479238902,1.256183,687.4,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479239309,2.38768638,687.39,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479239509,1.256183,687.38,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479240307,2.38768638,687.39,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479240503,2.38768638,687.37,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479240705,1.25730317,687.36,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479241108,0.91817052,687.35,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479241309,1.25730317,687.34,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479241907,0.91817052,687.33,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479242611,2.38924181,687.5,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479242911,1.25830425,687.49,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479243107,1.25830425,687.48,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479243303,1.25830425,687.47,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479243510,2.72937554,687.46,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479243706,1.25830425,687.45,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479244208,0.91817052,687.44,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479244710,2.39037739,687.58,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479244905,2.09767008,687.57,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479245106,2.09767008,687.56,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479245308,2.09767008,687.55,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479245503,2.09767008,687.54,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479245709,2.17709397,687.53,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479245905,1.25892345,687.52,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479246307,0.91817052,687.51,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479247012,1.08397297,687.46,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479248009,1.08397297,687.55,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479248212,1.26059799,687.54,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479248414,1.26059799,687.53,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479248611,1.08397297,687.55,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479248912,0.92169606,687.52,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479249306,0.92169606,687.51,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479249912,0.92169606,687.5,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479250413,2.39679218,687.66,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479250711,2.10224074,687.65,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479250912,2.10224074,687.64,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479251105,2.10224074,687.63,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479251310,2.10224074,687.62,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479251609,4.49903292,687.61,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479251806,2.10224074,687.6,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479252011,1.26166704,687.59,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479252208,2.1833631,687.58,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479252405,1.26166704,687.57,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479252809,0.84104648,687.56,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479253008,2.10271352,687.55,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479253213,2.10271352,687.54,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479253514,4.50075652,687.53,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479253711,2.10271352,687.52,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479253912,2.398043,687.51,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479254113,2.10428967,687.5,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479254310,2.10454207,687.49,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479254511,1.26290171,687.48,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479254714,2.18459777,687.47,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479254916,1.26290171,687.46,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479255315,1.76330773,687.45,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479255509,2.10451338,687.44,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479255711,2.10451338,687.43,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479255913,2.10465882,687.42,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479256110,1.26290171,687.41,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479256312,1.26290171,687.4,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479256512,1.26290171,687.39,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479256909,0.92169606,687.38,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479257107,1.26366529,687.37,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479257315,1.26366529,687.36,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479257514,1.26366529,687.35,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479257714,1.26372393,687.34,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479257915,0.92169606,687.35,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479258109,1.26371637,687.34,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479258313,1.26371637,687.33,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479258512,1.26371637,687.32,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479258715,0.92169606,687.33,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479259220,1.26379402,687.32,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479259514,1.26396819,687.31,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479259715,0.92169606,687.31,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479260314,0.92169606,687.58,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479260517,5.47599762,687.57,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479260714,5.47599762,687.56,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479260916,1.08397297,687.52,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479261115,4.1285652,687.51,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479261321,4.1286491,687.5,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479261522,4.1286491,687.49,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479261718,2.1061852,687.48,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479261921,2.1061852,687.47,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479262122,2.1061852,687.46,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479262323,2.1061852,687.45,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479262522,2.10654005,687.44,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479262722,1.26403994,687.43,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479262924,2.39994428,687.46,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479263115,2.39994428,687.43,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479263421,1.26475585,687.42,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479263624,0.92169606,687.41,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479263823,1.26475585,687.4,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479264127,0.92169606,687.39,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479264423,1.26475585,687.38,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479264823,0.92169606,687.37,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479265226,1.26547518,687.36,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479265430,0.92169606,687.37,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479265630,1.26595995,687.36,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479265928,1.26595995,687.35,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479266122,2.40213468,687.59,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479266328,0.92169606,687.34,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479266925,0.92169606,687.59,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479267123,1.52150547,687.5,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479267323,4.13707427,687.49,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479267523,4.13707427,687.48,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479267826,4.13707427,687.47,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479268027,5.48775515,687.46,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479268227,5.48775515,687.45,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479268425,5.48775515,687.44,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479268624,5.48775515,687.43,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479268823,5.48775515,687.42,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479269024,5.48825445,687.41,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479269230,5.48823117,687.4,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479269424,4.13707427,687.39,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479269729,4.13707427,687.38,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479269927,1.52162744,687.5,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479269928,4.13707427,687.37,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479270127,4.13707427,687.36,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479270325,4.13707427,687.35,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479270529,4.13707427,687.34,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479270729,4.13707427,687.33,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479270930,6.54049061,687.32,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479271224,4.14208006,687.31,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479271429,2.11304742,687.3,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479271630,2.11304742,687.29,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479271833,2.11304742,687.28,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479272032,2.11304742,687.27,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479272228,2.11304742,687.26,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479272434,2.11304742,687.25,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479272626,1.2681454,687.24,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479272829,1.2681454,687.23,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479273029,1.2681454,687.22,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479273232,2.11310853,687.21,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479273527,3.67156174,687.2,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479273737,1.2681454,687.19,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479274230,0.92169606,687.18,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479274430,2.18984146,687.17,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479274636,1.2681454,687.16,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479275031,0.92169606,687.15,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479275234,1.2681454,687.14,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479275535,2.11338951,687.13,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479275737,1.2681454,687.12,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479276435,2.40539248,687.11,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479276635,1.2681454,687.1,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479277334,0.92169606,687.09,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479277831,1.26819057,687.08,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479278029,0.92169606,687.08,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479278231,0.92169606,687.07,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479278931,0.92169606,687.06,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479279535,0.92169606,687.05,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479279835,0.92169606,687.04,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479280429,0.92169606,687.03,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479281135,1.52189362,687.42,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479281136,2.4048336,687.36,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479281336,5.49278339,687.35,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479281536,5.49263838,687.34,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479281838,5.49263838,687.33,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479282030,5.49263838,687.32,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479282236,7.89747198,687.31,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479282532,5.49263838,687.3,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479282736,7.89747198,687.29,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479282936,3.46415035,687.28,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479283134,3.46415035,687.27,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479283435,4.51744544,687.26,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479283635,2.11261184,687.25,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479283830,1.26790027,687.24,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479284032,1.26790027,687.23,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479284836,0.92169606,687.22,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479285036,1.26821996,687.21,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479285236,1.26821996,687.2,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479285434,1.26821996,687.19,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479285637,0.92169606,687.22,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479285940,1.26814391,687.21,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479286135,2.18983997,687.2,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479286339,1.26814391,687.19,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479286534,0.92169606,687.2,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479286739,0.92169606,687.18,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479287240,2.40471691,687.34,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479287440,5.4933648,687.33,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479287641,4.14164782,687.32,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479287941,4.14164782,687.31,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479288141,6.54636473,687.3,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479288439,4.14164782,687.29,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479288638,4.14164782,687.28,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479288840,4.14164782,687.27,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479289042,4.14164782,687.26,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479289235,3.29652655,687.25,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479289435,4.14097206,687.24,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479289637,1.26780186,687.23,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479290039,2.40932588,687.22,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479290239,1.26780186,687.21,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479290440,3.25397934,687.2,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479290639,4.14086292,687.19,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479290838,2.11242633,687.18,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479291038,1.26775064,687.17,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479291239,1.26775064,687.16,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479291444,3.67707652,687.15,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479291644,1.26775064,687.14,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479291843,1.26775064,687.13,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479292145,1.26775064,687.12,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479292345,1.26775064,687.11,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479292644,0.9266638,687.13,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479293143,0.9266638,687.1,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479293343,0.9266638,687.12,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479293738,0.9266638,687.11,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479294445,0.9266638,687.1,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479295245,0.9266638,687.09,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479296045,0.9266638,687.08,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479296749,0.9266638,687.07,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479297144,1.08397297,687.3,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479297343,5.49020545,687.29,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479297550,4.13926665,687.28,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479297749,6.54765305,687.27,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479297950,1.08397297,687.21,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479298347,2.4083864,687.2,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479299245,0.92630246,687.2,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479299850,1.08397297,687.21,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479300050,1.26722143,687.2,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479300347,1.08397297,687.2,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479300548,0.92630246,687.19,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479300949,0.92630246,687.18,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479301151,2.01027543,687.18,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479301546,0.92630246,687.17,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479302054,0.92630246,687.16,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479302354,1.08397297,687.17,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479303155,1.08397297,687.2,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479303752,1.08397297,687.19,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479305658,1.08397297,687.29,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479305959,0.92643452,687.18,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479306159,1.26756403,687.17,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479306354,1.26756403,687.16,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479306559,2.19399855,687.15,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479306750,1.26762589,687.14,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479306954,1.26761299,687.13,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479307153,0.92643452,687.15,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479307357,0.92643452,687.12,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479307853,2.40918684,687.24,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479308059,4.14121132,687.23,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479308360,7.63437113,687.22,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479308662,4.14121132,687.21,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479308855,4.14121132,687.2,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479309055,3.29647939,687.19,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479309261,1.26787669,687.18,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479309958,2.40918684,687.17,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479310157,1.26787669,687.16,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479310560,2.40918684,687.15,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479310759,1.26787669,687.14,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479311159,0.92643452,687.13,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479311358,1.26787669,687.12,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479312163,0.92643452,687.11,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479312363,1.26787669,687.1,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479312865,0.92643452,687.09,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479313059,1.26787669,687.08,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479313258,1.26872175,687.07,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479313459,1.26872175,687.06,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479313659,1.26872175,687.05,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479313859,0.92643452,687.06,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479314061,1.26875695,687.05,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479314259,0.92643452,687.06,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479314563,0.92643452,687.04,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479315260,0.92643452,687.03,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479315865,0.92643452,687.02,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479316564,0.92643452,687.01,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479317165,0.92643452,687.16,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479317368,4.14535633,687.15,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479317665,4.14535633,687.14,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479317867,4.14535633,687.13,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479318066,4.14535633,687.12,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479318366,4.52529666,687.11,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479318568,1.26914427,687.1,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479318767,1.26916959,687.09,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479318960,1.26916959,687.08,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479319565,0.92643452,687.07,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479319764,1.26916959,687.06,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479320165,0.92643452,687.07,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479320360,1.08397297,687.18,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479320562,1.2691859,687.17,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479320867,3.04250413,687.16,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479321066,1.2691859,687.15,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479321264,1.2691859,687.14,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479321465,1.2691859,687.13,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479321665,0.92770864,687.13,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479322161,2.19692624,687.12,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479322364,2.11471846,687.11,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479322561,1.2692176,687.1,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479322761,2.11466826,687.09,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479322960,2.11466826,687.08,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479323162,2.41186635,687.1,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479323163,2.11430858,687.07,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479323361,2.11430858,687.06,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479323667,2.11407007,687.05,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479323867,1.26885792,687.04,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479324067,1.26885792,687.03,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479324269,1.26885792,687.02,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479324463,1.26885792,687.01,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479324663,1.26885792,687.0,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479324867,1.26831432,686.99,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479325167,0.92770864,687.0,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479325366,0.92770864,686.98,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479326168,0.92770864,686.97,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479326764,0.92770864,686.96,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479327668,1.08397297,687.28,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479327870,2.6326358,687.27,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479328073,1.08397297,687.17,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479328371,5.92817932,687.16,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479328564,5.92757873,687.15,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479328764,5.49072186,687.14,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479329070,5.49072186,687.13,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479329271,5.49072186,687.12,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479329466,7.89961815,687.11,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479329666,5.49072186,687.1,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479329862,4.64501357,687.09,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479330070,5.48920976,687.08,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479330372,5.48920976,687.07,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479330570,5.48920976,687.06,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479330766,5.48905166,687.05,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479331070,7.89793576,687.04,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479331267,4.13849585,687.03,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479331571,4.13849585,687.02,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479331770,2.11123452,687.01,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479331970,1.26703833,687.0,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479332166,1.26703833,686.99,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479332372,1.26703833,686.98,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479333070,0.92649857,686.97,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479333670,1.08397297,687.18,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479333671,0.92649857,686.96,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479334267,0.92649857,686.95,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479334768,0.92649857,686.94,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479335172,0.92649857,686.93,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479335969,2.40929828,687.13,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479336167,1.3515125,687.12,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479336374,1.26780039,687.11,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479336673,6.5502746,687.1,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479336874,4.14097632,687.09,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479337070,4.14097632,687.08,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479337265,6.5502746,687.07,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479337472,4.14097632,687.06,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479337668,1.26780039,687.05,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479337867,1.26780039,687.04,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479338474,2.4094965,687.03,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479338674,1.26780039,687.02,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479339376,2.4094965,687.01,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479339576,1.26796077,687.0,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479339878,1.26796077,686.99,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479340379,0.92672942,686.98,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479341077,2.40957953,687.11,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479341380,5.06795858,687.1,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479341578,4.14116389,687.09,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479341778,4.14116389,687.08,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479341972,4.14116389,687.07,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479342174,4.14116389,687.06,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479342376,1.26785222,687.05,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479342574,3.67743175,687.04,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479342778,1.26785222,687.03,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479342981,3.67743175,687.02,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479343280,1.26785222,687.01,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479343479,3.2963811,687.0,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479343676,1.26783888,686.99,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479344084,1.26789936,686.98,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479344276,1.26789936,686.97,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479344477,1.26789936,686.96,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479345181,0.92672942,686.95,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479345482,1.26794421,686.94,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479345782,1.26789076,686.93,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479345975,0.92672942,686.94,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479346178,2.19465725,686.93,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479346379,1.26792783,686.92,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479346679,0.92672942,686.93,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479346982,0.92672942,686.91,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479347282,0.92672942,686.92,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479347781,0.92672942,686.91,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479348182,0.92672942,686.9,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479348481,2.40976256,687.09,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479348680,5.49367266,687.08,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479348882,4.14186818,687.07,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479349182,4.14186818,687.06,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479349384,4.14175973,687.05,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479349576,4.14175973,687.04,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479349778,4.14175973,687.03,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479349978,4.14175973,687.02,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479350286,3.67780252,687.01,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479350582,2.40976256,687.01,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479350783,1.26803952,687.0,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479351084,1.26800692,686.99,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479351383,0.92672942,687.0,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479351782,1.26802563,686.99,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479351978,0.92672942,687.07,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479351979,1.26802563,686.98,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479352183,1.26802563,686.97,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479352383,0.92672942,686.97,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479352582,1.26799317,686.96,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479352781,0.92672942,686.97,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479352980,1.26798902,686.96,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479353180,1.08397297,687.07,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479353383,4.14161422,687.06,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479353586,4.14161422,687.05,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479353788,4.14161422,687.04,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479353987,4.14152861,687.03,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479354287,1.26799421,687.02,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479354487,1.26799421,687.01,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479354688,1.26799421,687.0,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479354883,1.26799421,686.99,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479355085,1.26799421,686.98,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479355285,1.26799421,686.97,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479355485,2.19472363,686.96,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479355788,0.92672942,686.96,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479355984,1.26788751,686.95,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479356189,2.4096252,687.07,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479356391,4.14094412,687.06,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479356688,6.55056932,687.05,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479356890,2.11248177,687.04,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479357188,2.11248177,687.03,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479357388,2.11248177,687.02,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479357584,4.14095841,687.01,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479357781,4.14095841,687.0,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479357983,4.14095841,686.99,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479358186,2.11249622,686.98,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479358383,2.11249622,686.97,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479358585,1.26778897,686.96,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479358784,1.26778897,686.95,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479358991,2.11244596,686.94,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479359195,2.11246353,686.93,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479359395,1.26778897,686.92,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479359698,2.11237156,686.91,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479359994,2.1123469,686.9,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479360197,2.11232444,686.89,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479360495,2.4096252,686.9,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479360496,2.11227387,686.88,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479360694,2.11227387,686.87,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479360896,2.11227387,686.86,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479361192,2.11217446,686.85,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479361397,1.26773052,686.84,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479361591,1.26773052,686.83,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479361790,1.26773052,686.82,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479361996,2.4096252,686.84,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479361997,1.26773052,686.81,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479362293,1.26773052,686.8,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479362497,1.26773052,686.79,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479362697,1.26773052,686.78,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479362891,0.92672942,686.81,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479363092,0.92672942,686.78,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479363595,0.92672942,686.77,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479364097,0.92672942,686.76,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479364697,0.92672942,686.75,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479365097,1.08397297,687.1,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479365297,5.92593659,687.09,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479365598,5.92593659,687.08,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479365898,5.48902297,687.07,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479366199,7.89688814,687.06,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479366497,5.48902297,687.05,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479366697,5.48902297,687.04,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479366899,7.89688814,687.03,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479367099,5.48902297,687.02,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479367400,5.48901873,687.01,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479367699,5.48901873,687.0,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479367898,5.48901873,686.99,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479368099,5.48901873,686.98,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479368297,5.48920732,686.97,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479368497,4.13834359,686.96,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479368798,4.13855792,686.95,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479368999,4.13855792,686.94,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479369198,4.13855792,686.93,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479369399,4.13855792,686.92,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479369599,4.13855792,686.91,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479369799,4.13855792,686.9,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479369993,2.11124348,686.89,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479370192,4.1388504,686.88,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479370394,4.13873899,686.87,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479370594,1.26719408,686.86,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479370794,1.26719408,686.85,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479370995,1.26719408,686.84,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479371195,1.26719408,686.83,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479371399,1.26719408,686.82,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479371595,1.26719408,686.81,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479371798,0.92610199,686.8,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479372400,0.92610199,686.79,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479372999,1.48244931,686.98,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479373000,0.92610199,686.97,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479373193,4.13994377,686.96,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479373395,6.54849507,686.95,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479373596,4.13994377,686.94,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479373800,6.54849507,686.93,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479373999,4.13994377,686.92,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479374200,6.54849507,686.91,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479374397,2.11217165,686.9,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479374600,1.26759755,686.89,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479374899,1.2675484,686.88,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479375100,1.2675484,686.87,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479375299,1.2675484,686.86,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479375597,3.6760997,686.85,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479375803,1.2675484,686.84,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479376200,0.92610199,686.83,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479376403,1.26755581,686.82,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479376603,1.26755581,686.81,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479376804,0.92610199,686.83,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479377006,0.92610199,686.8,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479377506,0.92610199,686.79,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479378006,2.40878397,687.01,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479378201,5.49191445,687.0,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479378405,5.49191445,686.99,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479378705,7.90069842,686.98,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479378904,5.49191445,686.97,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479379104,5.49191445,686.96,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479379304,5.49191445,686.95,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479379503,5.49191445,686.94,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479379704,4.14052882,686.93,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479379904,4.14052882,686.92,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479380106,4.14052882,686.91,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479380307,4.14166563,686.9,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479380507,4.14166563,686.89,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479380809,5.70560166,686.88,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479381008,4.14170877,686.87,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479381208,4.14170877,686.86,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479381408,3.67679077,686.85,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479381608,1.2680068,686.84,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479381803,1.2680068,686.83,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479382003,1.2680068,686.82,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479382210,2.19425848,686.81,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479382510,1.26815649,686.8,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479382910,0.92610199,686.79,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479383803,0.92610199,686.78,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479384505,0.92610199,686.77,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479385010,1.48327146,686.89,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479385211,4.14236055,686.88,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479385411,0.84498546,686.87,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479385611,2.41035274,686.88,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479385911,2.19541799,686.87,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479386106,0.92708128,686.87,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479386508,2.19536168,686.86,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479386706,0.92708128,686.86,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479387110,0.92708128,686.85,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479387713,0.92708128,686.84,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479388413,1.08397297,687.0,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479388613,4.14254991,686.99,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479388814,4.14254991,686.98,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479389017,4.14254991,686.97,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479389315,4.14265334,686.96,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479389514,2.11336202,686.95,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479389714,1.26830707,686.94,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479389914,1.26830707,686.93,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479390215,1.26830707,686.92,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479390416,1.26830707,686.91,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479390715,2.19540446,686.9,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479390915,1.26830707,686.89,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479391108,1.26830707,686.88,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479391311,0.92709739,686.88,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479392017,0.92709739,686.87,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479392616,1.26821472,686.86,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479392816,0.92709739,686.86,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479393318,0.92709739,686.85,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479394016,0.92709739,686.84,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479394717,0.92709739,686.83,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479395316,2.4106841,686.98,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479395512,4.14334283,686.97,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479395717,1.26852383,686.96,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479395919,1.26852383,686.95,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479396218,2.4106841,686.94,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479396514,1.26852383,686.93,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479396715,0.92709739,686.92,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479396915,1.26852383,686.91,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479397415,0.92709739,686.9,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479398018,0.92709739,686.89,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479398511,0.92709739,686.98,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479398715,1.26877637,686.97,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479398916,1.26877637,686.96,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479399117,1.26877637,686.95,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479399614,2.41098281,686.94,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479400213,2.19604972,686.93,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479400416,0.92709739,686.93,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479400815,0.92709739,686.92,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479401518,0.92709739,687.01,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479401713,1.26903327,687.0,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479401913,1.26903327,686.99,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479402115,1.26903327,686.98,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479402315,0.92709739,686.99,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479402514,2.19617343,686.98,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479402717,0.92709739,686.98,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479403314,2.1961367,686.97,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479403624,1.26903931,686.96,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479403821,1.26903931,686.95,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479404019,1.26903931,686.94,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479404214,1.26903931,686.93,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479404416,0.92709739,686.94,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479404621,0.92709739,686.92,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479405521,1.08397297,687.09,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479405722,5.62918732,687.08,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479405921,4.14505309,687.07,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479406116,5.62918732,687.06,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479406321,1.26905128,687.05,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479406521,1.26905128,687.04,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479406716,0.92755675,687.04,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479407020,1.26882341,687.03,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479407220,0.92755675,687.04,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479407420,0.92755675,687.02,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479408120,0.92755675,687.01,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479408720,1.08397297,687.2,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479408921,1.44725412,687.3,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479408922,4.14315687,687.19,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479409216,4.14315687,687.18,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479409417,4.14315687,687.17,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479409618,4.14315687,687.16,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479409816,2.41028073,687.17,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479409817,4.14315687,687.15,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479410022,1.26847298,687.14,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479410318,3.67875371,687.13,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479410520,2.41028073,687.13,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479410918,0.92703105,687.12,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479411320,0.92703105,687.11,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479411720,0.92703105,687.1,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479412521,1.44725412,687.36,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479412522,1.08397297,687.32,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479412821,5.49112779,687.31,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479413121,5.49117397,687.3,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479413316,5.49117397,687.29,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479413515,5.49096152,687.28,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479413713,1.08397297,687.32,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479413714,6.54879496,687.27,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479413919,4.14001276,687.26,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479414114,4.14001276,687.25,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479414318,6.54879496,687.24,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479414518,4.14001276,687.23,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479414822,1.26713643,687.22,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479415023,1.26713643,687.21,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479415221,1.26713643,687.2,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479415517,1.26713643,687.19,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479415724,1.26713643,687.18,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479416016,2.4087822,687.19,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479416017,1.26713643,687.17,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479416220,1.26713643,687.16,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479416422,0.92645469,687.17,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479416722,1.26678805,687.16,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479416923,0.92645469,687.16,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479417423,0.92645469,687.15,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479417621,1.26658998,687.14,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479417824,1.26658998,687.13,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479418025,1.26658998,687.12,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479418225,0.92645469,687.11,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479419023,0.92645469,687.1,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479419725,0.92645469,687.09,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479419925,0.92645469,687.08,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479420723,1.08397297,687.25,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479420923,4.13597381,687.24,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479421124,1.08397297,687.25,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479421125,4.13597381,687.23,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479421319,4.13597381,687.22,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479421522,1.2662745,687.21,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479421724,1.2662745,687.2,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479421924,3.67254169,687.19,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479422125,1.2662745,687.18,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479422326,2.40626719,687.19,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479422522,2.19162014,687.18,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479422722,1.26613276,687.17,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479423127,0.92548738,687.16,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479423828,0.92548738,687.15,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479424527,0.92548738,687.14,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479424925,0.92548738,687.13,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479425723,1.08397297,687.3,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479425724,0.92548738,687.12,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479426429,1.08397297,687.26,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479426624,1.26606152,687.25,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479426821,3.67208324,687.24,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479427023,1.26606152,687.23,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479427328,3.67208324,687.22,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479427527,1.26606152,687.21,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479427721,1.26606152,687.2,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479427925,2.40602172,687.21,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479428127,0.92539297,687.19,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479428827,2.40596044,687.23,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479429029,1.26600739,687.22,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479429228,1.44725412,687.41,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479429229,2.19140036,687.21,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479429429,1.26600739,687.2,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479430029,0.92539297,687.19,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479430522,0.92539297,687.18,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479431132,2.40609789,687.23,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479431430,1.26609727,687.22,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479431630,2.19149024,687.21,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479431931,1.26609727,687.2,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479432132,0.92539297,687.2,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479432527,1.26592669,687.19,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479432723,1.08397297,687.27,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479432724,2.40587035,687.26,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479432929,4.1343969,687.25,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479433130,4.1343969,687.24,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479433329,4.1343969,687.23,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479433530,2.40587035,687.24,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479433531,2.10913522,687.22,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479433729,2.10899724,687.21,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479434032,1.26579471,687.2,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479434229,1.2655405,687.19,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479434427,1.2655405,687.18,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479434631,1.2655405,687.17,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479435333,0.92539297,687.16,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479436137,1.08397297,687.37,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479436330,4.13438738,687.36,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479436529,4.13447677,687.35,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479436735,4.13447677,687.34,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479437038,4.13447677,687.33,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479437242,4.13447677,687.32,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479437429,4.13447677,687.31,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479437631,1.08397297,687.39,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479437632,4.13447677,687.3,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479437829,2.4056948,687.32,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479437830,2.10921063,687.29,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479438037,2.10922872,687.28,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479438235,1.26579133,687.27,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479438738,2.4056948,687.26,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479438937,1.26579133,687.25,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479439137,2.19105856,687.25,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479439330,1.26579133,687.24,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479439533,2.19105856,687.24,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479439738,1.26579133,687.23,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479439931,0.92526723,687.24,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479440335,0.92526723,687.23,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479440939,2.40587545,687.37,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479441135,1.2661765,687.36,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479441340,1.08397297,687.32,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479442143,1.08397297,687.37,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479442644,0.92527719,687.36,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479443042,1.08397297,687.69,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479443043,1.08397297,687.45,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479443736,0.92515597,687.44,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479444338,0.92515597,687.43,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479444742,1.08397297,687.5,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479444939,1.26536071,687.49,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479445138,1.26536071,687.48,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479445336,0.92487754,687.47,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479445741,0.92487754,687.46,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479446245,0.92487754,687.45,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479446746,1.08397297,687.57,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479446944,4.13115702,687.56,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479447239,6.53455054,687.55,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479447445,1.26480883,687.54,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479447646,1.26480883,687.53,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479447845,2.10732342,687.52,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479448146,1.26480883,687.51,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479448345,1.26480883,687.5,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479448545,1.26480883,687.49,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479448746,1.26480883,687.48,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479448946,1.26449705,687.47,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479449142,0.92438294,687.48,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479449648,0.92438294,687.47,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479450147,0.92438294,687.46,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479450742,0.92438294,687.45,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479451349,0.92438294,687.44,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479451951,1.08397297,687.69,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479452145,5.47757,687.68,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479452348,5.47757,687.67,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479452548,7.87982899,687.66,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479452749,5.4773138,687.65,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479452948,5.4773138,687.64,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479453149,5.47730939,687.63,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479453353,4.12967783,687.62,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479453554,4.12967783,687.61,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479453755,4.12967783,687.6,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479453954,4.12967783,687.59,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479454149,4.12967783,687.58,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479454349,4.12967783,687.57,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479454550,2.86489588,687.56,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479454753,1.26413962,687.55,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479454951,1.26413962,687.54,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479455753,2.40225899,687.53,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479455951,1.26413962,687.52,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479456357,2.40225899,687.51,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479456557,1.26413962,687.5,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479456958,0.92394576,687.49,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479457158,1.26413962,687.48,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479457661,0.92394576,687.47,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479458358,2.40260341,687.65,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479458659,5.47837272,687.64,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479458858,5.47837272,687.63,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479459055,7.88097613,687.62,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479459257,5.47837272,687.61,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479459454,4.1303801,687.6,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479459755,5.05432586,687.59,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479460059,4.1303801,687.58,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479460258,4.1303801,687.57,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479460459,4.13015879,687.56,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479460760,4.13015879,687.55,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479460962,1.26448592,687.54,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479461158,1.26448592,687.53,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479461359,1.26448592,687.52,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479461659,1.26448592,687.51,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479461861,1.26448592,687.5,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479462462,0.92394576,687.49,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479462664,1.26448592,687.48,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479462863,1.26448592,687.47,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479463067,0.92394576,687.49,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479463263,1.26445724,687.48,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479463563,2.40263837,687.61,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479463764,4.12989489,687.6,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479463964,4.12989489,687.59,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479464159,4.12986727,687.58,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479464363,1.26442196,687.57,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479464561,1.26442196,687.56,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479464866,1.26442196,687.55,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479465560,2.40263837,687.54,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479465759,1.26442196,687.53,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479466066,1.26458034,687.52,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479466265,0.92394576,687.54,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479466266,1.26458034,687.51,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479466465,0.92394576,687.54,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479466665,1.26463737,687.53,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479466866,1.26463737,687.52,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479467066,1.26463737,687.51,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479467260,0.92425843,687.51,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479467665,0.92425843,687.5,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479468462,0.92425843,687.49,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479468862,0.92425843,687.48,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479469267,0.92425843,687.47,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479469871,1.08397297,687.58,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479470071,1.26465273,687.57,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479470268,2.10736818,687.56,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479470572,4.13127884,687.55,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479470771,3.28856339,687.54,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479470972,0.84270687,687.53,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479471170,4.13127026,687.52,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479471373,2.3486257,687.51,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479471570,1.26465273,687.5,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479471971,1.08397297,687.48,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479472173,1.26465273,687.47,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479472671,1.08397297,687.45,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479473073,0.92448152,687.44,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479474372,1.08397297,687.43,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479475076,1.08397297,687.38,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479476278,1.08397297,687.36,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479477171,1.08397297,687.37,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479478180,1.08397297,687.32,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479478773,1.08397297,687.33,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479481082,1.08397297,687.34,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479482879,1.08397297,687.35,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479484485,1.08397297,687.34,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479484885,1.08397297,687.4,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479485479,0.92621991,687.39,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479486087,0.92621991,687.38,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479486885,0.92621991,687.49,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479487784,1.26789353,687.48,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479487989,2.01019288,687.5,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479488189,0.92621991,687.47,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479488688,0.92621991,687.48,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479489284,1.08397297,687.51,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479489789,1.08397297,687.78,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479489990,4.14386187,687.77,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479490186,4.14386187,687.76,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479490390,4.14386187,687.75,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479490592,6.55457114,687.74,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479490788,4.14386187,687.73,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479490992,4.14386187,687.72,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479491190,4.14386187,687.71,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479491391,4.14386187,687.7,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479491593,2.41070927,687.71,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479491594,4.14386187,687.69,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479491893,2.11393757,687.68,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479492093,2.11393757,687.67,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479492295,2.11393757,687.66,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479492494,2.11393757,687.65,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479492695,2.11393757,687.64,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479492895,2.11433381,687.63,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479493196,4.14537139,687.62,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479493395,4.14537139,687.61,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479493695,4.14537824,687.6,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479493888,4.14537824,687.59,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479494092,2.41070927,687.6,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479494093,2.11456013,687.58,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479494289,2.11456013,687.57,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479494493,2.11456013,687.56,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479494696,1.26870268,687.55,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479494894,1.26870268,687.54,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479495093,2.41070927,687.57,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479495094,1.26870268,687.53,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479495289,1.26870268,687.52,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479496092,0.92719587,687.51,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479496297,1.26870268,687.5,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479496596,1.27024132,687.49,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479496790,1.27024132,687.48,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479496990,1.27024609,687.47,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479497193,1.27054756,687.46,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479497394,0.92719587,687.48,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479497587,1.2705273,687.47,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479497791,1.2705273,687.46,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479498194,0.92719587,687.47,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479498490,2.19804352,687.46,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479498796,0.92719587,687.46,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479499095,0.92719587,687.45,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479499892,0.92719587,687.44,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479500591,0.92719587,687.43,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479501097,0.92719587,687.55,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479501297,1.27113574,687.54,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479501597,1.27113574,687.53,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479501797,1.27113574,687.52,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479502398,2.41285485,687.53,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479502591,0.92719587,687.51,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479502994,2.41428947,687.69,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479503192,5.50954639,687.68,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479503395,2.88211887,687.67,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479503697,4.1540831,687.66,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479503996,4.1540831,687.65,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479504196,4.15406888,687.64,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479504400,4.15406888,687.63,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479504598,4.15406888,687.62,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479504792,4.1540329,687.61,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479504993,2.11914923,687.6,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479505296,1.27182478,687.59,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479505597,3.68611425,687.58,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479505794,1.27182478,687.57,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479505995,2.41428947,687.58,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479506190,0.92719587,687.56,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479506790,1.44360178,687.86,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479506791,2.41419355,687.75,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479506989,4.15337964,687.74,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479507194,4.15337964,687.73,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479507390,4.15337964,687.72,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479507599,4.15337964,687.71,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479507791,5.50878227,687.7,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479507996,3.47419589,687.69,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479508196,4.1530764,687.68,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479508391,4.1530764,687.67,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479508595,4.1530764,687.66,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479508797,4.1530764,687.65,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479508994,4.1530764,687.64,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479509203,4.1530764,687.63,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479509498,2.11879326,687.62,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479509701,1.27161648,687.61,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479509902,2.11858146,687.6,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479510101,1.27161648,687.59,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479510302,2.19881235,687.58,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479510496,1.27161648,687.57,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479510696,1.27161648,687.56,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479510899,1.27161648,687.55,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479511099,0.92719587,687.56,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479511301,1.27099809,687.55,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479511601,0.92719587,687.56,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479511801,0.92719587,687.54,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479512202,0.92719587,687.53,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479512899,2.19799089,687.52,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479513098,1.27079502,687.51,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479513299,1.27079502,687.5,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479513498,0.92719587,687.5,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479514004,0.92719587,687.49,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479514203,1.27069548,687.48,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479514404,1.27069548,687.47,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479514597,1.27069548,687.46,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479514799,1.27069548,687.45,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479514996,1.27069548,687.44,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479515203,1.27069548,687.43,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479515598,0.92719587,687.42,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479516201,0.92719587,687.5,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479516603,1.27044161,687.49,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479516907,0.92719587,687.5,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479517204,3.49676292,687.52,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479517401,1.27046271,687.51,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479517600,0.92719587,687.5,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479518306,1.27043333,687.49,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479518507,1.27043333,687.48,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479518706,1.08397297,687.6,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479518896,0.92719587,687.47,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479519697,2.41274269,687.59,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479519904,4.14932786,687.58,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479520104,4.14932786,687.57,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479520303,4.14932786,687.56,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479520606,4.14930484,687.55,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479520805,4.14930484,687.54,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479521007,2.11672494,687.53,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479521207,1.27036244,687.52,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479521399,1.27036244,687.51,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479521604,1.27036244,687.5,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479521804,1.27036244,687.49,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479522002,1.27036244,687.48,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479522306,1.27036244,687.47,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479522708,0.92719587,687.46,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479522905,0.84634397,687.45,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479523108,0.84634397,687.44,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479523307,2.41282018,687.44,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479523506,1.27043688,687.43,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479523704,1.27043688,687.42,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479524207,0.92719587,687.41,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479524410,1.27043688,687.4,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479525205,5.07627753,687.39,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479525507,1.27043688,687.38,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479525704,1.27043688,687.37,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479525902,1.27043688,687.36,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479526107,1.27043688,687.35,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479526310,1.27043688,687.34,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479526504,1.27043688,687.33,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479526701,1.27043688,687.32,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479526903,0.92719587,687.35,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479527107,0.92719587,687.31,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479527811,2.4123321,687.52,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479528002,5.5019353,687.51,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479528204,4.23173363,687.5,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479528408,5.50167888,687.49,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479528605,6.42887475,687.48,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479528909,5.50167888,687.47,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479529214,5.50167888,687.46,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479529510,7.9135596,687.45,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479529712,4.14794274,687.44,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479529910,4.14794274,687.43,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479530111,4.14794274,687.42,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479530409,1.26994525,687.41,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479530612,0.92719587,687.41,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479531006,2.41135869,687.48,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479531206,1.26918536,687.47,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479531410,2.19638123,687.46,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479531609,1.26918536,687.45,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479531813,0.92719587,687.46,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479532011,1.08397297,687.53,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479532317,0.92762792,687.45,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479532615,1.08397297,687.56,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479532917,1.26942089,687.55,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479533114,1.26942089,687.54,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479533512,2.41230879,687.53,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479533710,1.26942089,687.52,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479534112,0.92781107,687.51,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479534313,1.26942089,687.5,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479534518,2.19728983,687.49,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479534712,1.26947876,687.48,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479534916,0.92781107,687.49,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479535114,0.92781107,687.47,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479535617,0.92781107,687.46,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479536214,0.92781107,687.45,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479536711,0.92781107,687.44,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479537112,0.92781107,687.43,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479537618,1.08397297,687.56,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479537818,4.14463732,687.55,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479538016,4.14463732,687.54,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479538217,5.49723924,687.53,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479538418,2.4111901,687.54,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479538419,5.49723924,687.52,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479538619,5.49723924,687.51,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479538821,4.14463732,687.5,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479539119,4.14463732,687.49,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479539320,4.14463732,687.48,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479539517,4.14463732,687.47,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479539716,4.14463732,687.46,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479539913,4.14463732,687.45,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479540214,1.26893469,687.44,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479540520,2.53285015,687.63,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479540521,3.68012479,687.43,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479540721,1.26893469,687.42,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479540920,1.26893469,687.41,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479541121,1.26893469,687.4,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479541321,1.26893469,687.39,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479541619,1.26893469,687.38,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479541821,0.92738081,687.38,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479542420,0.92738081,687.37,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479542917,0.92738081,687.36,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479543625,0.92738081,687.35,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479544225,1.44860018,687.59,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479544523,5.93300808,687.58,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479544723,5.49646031,687.57,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479544923,5.49646031,687.56,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479545124,5.49646031,687.55,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479545324,1.08397297,687.5,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479545525,4.14347696,687.49,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479545730,4.14334592,687.48,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479545924,1.2685376,687.47,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479546522,2.41043298,687.46,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479546727,1.2685376,687.45,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479547322,0.92708961,687.44,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479547525,1.2685376,687.43,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479547729,0.92708961,687.44,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479547922,0.92708961,687.42,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479548628,2.41058115,687.48,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479548824,1.26866633,687.47,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479549021,2.41058115,687.48,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479549220,2.01106258,687.5,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479549423,1.26876726,687.49,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479549621,2.01106258,687.5,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479549823,0.92708961,687.48,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479550425,2.4107524,687.54,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479550623,1.26885601,687.53,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479550824,1.26885601,687.52,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479551023,0.92708961,687.52,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479551729,2.41139133,687.55,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479551928,1.26938588,687.54,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479552229,2.19647549,687.53,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479552429,0.92708961,687.53,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479552630,0.92708961,687.52,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479553229,0.92708961,687.55,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479554031,1.08397297,687.68,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479554032,1.26928319,687.54,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479554232,1.08397297,687.65,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479554427,4.14583062,687.64,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479554625,4.14583062,687.63,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479554932,4.14583062,687.62,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479555132,4.14583062,687.61,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479555331,4.14583062,687.6,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479555526,4.14583062,687.59,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479555727,4.14583062,687.58,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479555927,4.14583062,687.57,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479556129,4.14583062,687.56,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479556331,4.14583062,687.55,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479556533,5.71195458,687.54,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479556732,1.26941675,687.53,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479557032,1.26941675,687.52,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479557235,1.2695221,687.51,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479557531,1.2695221,687.5,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479557732,1.2695221,687.49,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479557931,1.2695221,687.48,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479558532,0.92708961,687.47,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479559132,2.4116558,687.56,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479559333,3.30111028,687.55,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479559633,1.2696578,687.54,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479559933,1.2696578,687.53,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479560233,1.2696578,687.52,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479560431,0.84603992,687.51,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479560632,0.84610779,687.5,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479560834,2.4116558,687.49,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479561028,1.26998618,687.48,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479561233,1.26998618,687.47,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479561530,2.4116558,687.46,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479561735,1.26998618,687.45,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479561934,1.26998618,687.44,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479562135,1.26998618,687.43,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479562435,1.26998618,687.42,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479562637,0.92708961,687.43,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479562933,1.26992828,687.42,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479563134,1.26992828,687.41,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479563335,0.92708961,687.42,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479563629,0.92708961,687.41,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479564629,0.92708961,687.4,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479565438,0.92708961,687.39,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479565937,0.92708961,687.44,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479566133,1.27012061,687.43,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479566337,1.27012061,687.42,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479566540,1.27012061,687.41,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479567338,0.92708961,687.4,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479567737,0.92708961,687.39,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479568338,0.92708961,687.38,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479568934,0.92708961,687.42,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479569134,1.27059982,687.41,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479569341,0.92708961,687.42,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479569642,0.92708961,687.4,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479569841,1.27040608,687.39,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479570040,0.92708961,687.4,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479570640,0.92708961,687.39,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479571440,0.92708961,687.38,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479572138,0.92708961,687.37,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479572544,0.92708961,687.46,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479573439,0.92708961,687.45,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479573942,2.41407212,687.54,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479574138,1.27171652,687.53,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479574336,1.27171652,687.52,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479574536,0.92708961,687.54,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479574741,0.92708961,687.51,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479575744,0.92708961,687.5,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479576342,2.41431468,687.73,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479576546,1.27151183,687.72,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479576746,1.27151183,687.71,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479576947,1.27151183,687.7,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479577149,1.27155431,687.69,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479577342,1.27155431,687.68,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479577547,2.41431468,687.71,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479577847,1.44860018,687.88,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479577848,0.92708961,687.67,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479578449,0.92708961,687.69,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479578649,1.27103107,687.68,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479578851,2.413218,687.79,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479579044,4.15132287,687.78,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479579247,4.15132287,687.77,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479579453,3.30456914,687.76,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479579650,1.27077164,687.75,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479579951,2.413218,687.76,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479579952,1.27077164,687.74,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479580143,1.27077164,687.73,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479580748,0.92708961,687.72,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479580949,1.27054299,687.71,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479581250,0.92708961,687.7,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479582147,2.41247537,687.83,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479582342,1.08397297,687.75,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479582550,1.27033587,687.74,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479582749,2.11655461,687.73,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479582955,2.11655461,687.72,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479583148,2.11655461,687.71,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479583352,6.56079615,687.7,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479583548,4.14866813,687.69,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479583853,6.56079615,687.68,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479584052,4.14866813,687.67,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479584252,3.68230086,687.66,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479584449,1.27017284,687.65,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479584654,1.27017284,687.64,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479584852,1.27017284,687.63,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479585049,1.27017284,687.62,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479585249,1.27017284,687.61,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479585453,2.19726245,687.6,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479585654,1.27017284,687.59,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479585957,1.27017284,687.58,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479586257,0.92708961,687.57,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479586751,2.41201375,687.7,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479586949,4.14796337,687.69,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479587151,4.14819682,687.68,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479587356,4.14819682,687.67,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479587553,4.14819682,687.66,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479587753,4.14819682,687.65,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479588056,1.2700302,687.64,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479588248,1.2700302,687.63,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479588452,1.2700302,687.62,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479588652,1.2700302,687.61,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479588950,1.2700302,687.6,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479589154,1.2700302,687.59,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479589354,1.2700302,687.58,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479589554,0.92708961,687.58,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479589957,2.4121691,687.7,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479590156,4.14827308,687.69,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479590357,4.14827308,687.68,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479590558,2.11625199,687.67,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479590758,0.84619756,687.66,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479590958,0.92708961,687.67,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479591157,0.92708961,687.65,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479591759,2.41224324,687.82,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479591958,5.76971905,687.81,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479592153,4.14852012,687.8,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479592454,4.14848517,687.79,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479592659,4.14848517,687.78,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479592958,4.14848517,687.77,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479593158,4.14848517,687.76,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479593357,4.14848517,687.75,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479593558,4.14848517,687.74,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479593759,1.27011755,687.73,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479594055,1.27011755,687.72,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479594358,3.68228944,687.71,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479594560,1.2700462,687.7,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479594860,1.27005671,687.69,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479595162,1.27005671,687.68,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479595360,0.92708961,687.69,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479595661,0.92708961,687.67,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479596359,2.41207933,687.79,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479596558,4.1481709,687.78,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479596757,4.1481709,687.77,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479596958,4.1481709,687.76,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479597156,3.30207977,687.75,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479597461,1.08397297,687.71,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479597958,1.77318323,687.7,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479598154,0.84608933,687.69,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479598354,0.84608933,687.68,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479598560,4.14816058,687.67,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479598759,3.30207125,687.66,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479598954,1.2700274,687.65,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479599154,1.2700274,687.64,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479599359,3.68213444,687.63,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479599555,1.2700274,687.62,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479599755,0.92708961,687.61,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479600356,1.08397297,687.71,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479600357,1.27006497,687.6,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479600557,2.41212496,687.7,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479600755,4.1481856,687.69,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479600958,1.27002805,687.68,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479601158,1.27002805,687.67,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479601357,1.27002805,687.66,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479601557,1.27002805,687.65,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479601760,1.27000259,687.64,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479602065,0.92708961,687.64,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479602265,1.27004983,687.63,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479602468,1.08397297,687.73,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479602762,0.92811638,687.62,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479603364,0.92811638,687.61,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479603762,3.49709039,687.76,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479603963,6.58598682,687.75,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479604268,4.14820912,687.74,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479604463,4.14820912,687.73,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479604661,4.14820912,687.72,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479604866,4.14820912,687.71,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479605165,4.14820912,687.7,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479605367,4.14820912,687.69,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479605565,4.14820912,687.68,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479605763,0.84620714,687.67,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479605961,2.4132492,687.68,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479606768,1.27021921,687.67,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479606961,1.27021921,687.66,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479607167,1.08397297,687.67,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479607368,1.27027839,687.66,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479607567,0.92811638,687.65,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479608165,1.08397297,687.65,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479608563,0.92811638,687.64,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479608862,1.08397297,687.63,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479609561,1.08397297,687.64,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479609764,0.92833842,687.63,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479610165,2.01231139,687.63,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479610371,0.92833842,687.62,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479611166,1.08397297,687.6,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479612473,0.92839003,687.59,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479612672,4.38703575,687.58,685.68,2.51417705]
["bitfinex-derivatives","BNBF0:USTF0",1736479612865,1.27040876,687.57,685.68,2.51417705]
["bitfinex-derivatives","BNBF0:USTF0",1736479613066,2.19879879,687.57,685.68,2.51417705]
["bitfinex-derivatives","BNBF0:USTF0",1736479613265,1.27040876,687.56,685.68,2.51417705]
["bitfinex-derivatives","BNBF0:USTF0",1736479613472,1.27040876,687.55,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479613674,1.27040876,687.54,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479614266,0.92839003,687.53,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479614671,0.6922259,689.39,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479614867,0.26733108,687.84,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479616678,1.08970853,687.61,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479617176,4.15009828,687.6,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479617380,4.15039611,687.59,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479617575,2.11727189,687.58,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479617777,4.15043344,687.57,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479617980,4.15043344,687.56,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479618281,4.15067989,687.55,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479618482,3.68509695,687.54,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479618677,1.27076823,687.53,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479618879,2.41432872,687.52,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479619079,1.27076823,687.51,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479619482,0.92858797,687.5,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479619676,1.27099064,687.49,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479619881,1.27100304,687.48,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479620081,0.92858797,687.5,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479620283,0.92858797,687.47,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479620677,1.08970853,687.52,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479620883,1.27082379,687.51,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479621079,1.27082379,687.5,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479621279,1.08970853,687.52,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479621584,1.08970853,687.54,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479621982,1.27044502,687.53,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479622180,0.92850098,687.52,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479622579,1.08970853,687.51,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479622979,0.92850098,687.5,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479624289,0.92848834,687.49,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479624687,0.92848834,687.48,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479625281,0.92848834,687.51,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479626587,1.27052614,687.5,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479626789,1.27052614,687.49,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479626989,2.19901448,687.48,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479627184,1.27052614,687.47,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479627784,0.92848834,687.46,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479627987,1.27027213,687.45,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479628184,1.27027213,687.44,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479628385,4.14812348,687.43,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479628689,4.14812348,687.42,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479628888,4.14812348,687.41,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479629090,2.11631266,687.4,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479629287,1.27027213,687.39,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479629492,1.27027213,687.38,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479629690,2.19876047,687.37,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479629891,1.27027213,687.36,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479630088,1.27027213,687.35,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479630289,2.53967916,687.64,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479630290,2.19835063,687.34,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479630492,0.92848834,687.34,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479631088,1.44993676,687.6,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479631089,0.92848834,687.33,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479631591,0.92848834,687.32,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479632293,0.92848834,687.31,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479632989,2.97092132,687.6,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479633195,5.93613785,687.59,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479633390,5.93613785,687.58,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479633597,5.4995513,687.57,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479633798,5.4995513,687.56,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479633992,5.4995513,687.55,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479634195,5.4995513,687.54,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479634393,5.4987208,687.53,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479634694,5.4987208,687.52,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479634998,4.14601839,687.51,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479635198,4.14601839,687.5,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479635498,2.11489261,687.49,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479635698,1.26945361,687.48,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479635900,1.26945361,687.47,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479636201,1.26945361,687.46,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479636393,1.26945361,687.45,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479636597,1.26945361,687.44,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479636894,1.26945361,687.43,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479637198,0.92762793,687.43,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479637599,0.92762793,687.42,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479637998,0.92762793,687.41,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479638602,0.92762793,687.4,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479639099,0.92762793,687.39,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479639296,1.52080731,687.68,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479639297,1.08970853,687.6,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479639497,5.49486212,687.59,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479639701,5.49486212,687.58,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479639901,5.49486212,687.57,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479640098,0.84485645,687.56,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479640298,4.14193069,687.55,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479640500,4.14193069,687.54,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479640697,4.14167864,687.53,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479640902,4.14167864,687.52,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479641205,2.96805075,687.68,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479641206,6.5513908,687.51,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479641404,3.29687364,687.5,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479641605,1.26802832,687.49,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479641806,3.67774048,687.48,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479642006,2.40971216,687.48,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479642206,1.26764223,687.47,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479642410,1.26764223,687.46,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479642598,1.26764223,687.45,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479642803,2.40971216,687.46,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479642804,1.26764223,687.44,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479642999,1.26764223,687.43,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479643206,0.92681237,687.44,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479643407,1.08970853,687.63,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479643707,5.75856949,687.62,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479643904,0.26739749,687.61,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479644104,5.06631461,687.6,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479644308,4.40732589,687.59,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479644503,4.1399284,687.58,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479644701,4.1399284,687.57,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479644906,4.1399284,687.56,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479645107,4.1399284,687.55,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479645307,1.26749231,687.54,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479645506,1.26749231,687.53,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479645707,1.26749231,687.52,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479646002,1.26708198,687.51,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479646200,1.26708198,687.5,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479646407,1.26708198,687.49,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479646803,0.92638621,687.48,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479647203,0.92638621,687.47,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479647809,0.92638621,687.46,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479648311,1.08970853,687.57,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479648610,4.13888225,687.56,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479648811,1.26717202,687.55,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479649012,1.26717202,687.54,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479649310,3.67509495,687.53,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479649511,1.26717202,687.52,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479649710,1.26715895,687.51,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479649906,0.9261242,687.51,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479650308,0.9261242,687.5,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479650509,1.26712507,687.49,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479650708,1.26712507,687.48,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479651309,0.9261242,687.47,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479651708,1.26716344,687.46,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479651908,1.26716344,687.45,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479652213,2.19328764,687.44,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479652415,1.26716344,687.43,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479652712,0.9261242,687.42,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479653114,0.9261242,687.41,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479653709,2.40823141,687.45,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479653915,1.26745482,687.44,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479654114,2.19357902,687.43,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479654311,1.26745482,687.42,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479654815,0.9261242,687.41,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479655014,1.26745482,687.4,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479655816,0.9261242,687.39,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479656024,1.26745482,687.38,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479656416,0.9261242,687.37,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479657118,1.08970853,687.51,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479657319,4.14024841,687.5,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479657518,2.40849213,687.53,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479657519,6.54874054,687.49,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479657715,4.14024841,687.48,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479657919,4.14024841,687.47,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479658120,2.11210679,687.46,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479658319,2.1120965,687.45,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479658615,2.1120965,687.44,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479658821,1.26758851,687.43,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479659217,2.40849213,687.44,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479659513,2.40849213,687.42,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479659820,1.26764634,687.41,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479660214,2.19377054,687.41,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479660418,1.26764634,687.4,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479660620,0.9261242,687.39,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479661216,2.40876825,687.49,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479661517,2.11261004,687.48,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479661723,1.26783344,687.47,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479662022,1.26783344,687.46,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479662715,2.40876825,687.45,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479662919,1.26783344,687.44,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479663117,1.26825555,687.43,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479663315,2.19437975,687.42,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479663516,1.26825555,687.41,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479663719,0.9261242,687.42,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479663919,2.1946827,687.41,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479664124,0.9261242,687.41,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479664316,1.26873573,687.4,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479664516,0.9261242,687.52,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479664716,4.14396849,687.51,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479664920,4.14396849,687.5,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479665122,4.1437643,687.49,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479665322,6.55331148,687.48,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479665523,4.1437643,687.47,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479665725,2.40954718,687.48,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479666022,0.9261242,687.46,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479666621,2.41005089,687.51,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479666919,1.26898276,687.5,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479667123,1.26898276,687.49,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479667424,1.26898276,687.48,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479667625,1.26898276,687.47,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479667823,0.9261242,687.49,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479668022,1.2692346,687.48,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479668225,0.9261242,687.46,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479668619,2.4105778,687.53,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479668819,1.26953191,687.52,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479669023,0.9261242,687.53,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479669325,1.2695419,687.52,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479669521,1.2695419,687.51,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479669720,0.9261242,687.51,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479670319,2.41089124,687.56,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479670523,1.26989359,687.55,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479670721,1.26989359,687.54,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479670926,1.26989359,687.53,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479671323,0.9261242,687.52,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479671523,1.26989359,687.51,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479671722,0.9261242,687.5,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479672322,1.27007391,687.49,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479672524,2.41131434,687.6,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479672724,4.14868201,687.59,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479672925,0.9261242,687.48,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479673124,4.14868055,687.47,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479673429,1.27017461,687.46,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479673732,1.27017461,687.45,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479673931,1.27017461,687.44,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479674134,1.27017461,687.43,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479674524,2.19661725,687.42,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479674728,1.27049305,687.41,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479674929,0.9261242,687.41,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479675326,1.2704438,687.4,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479675632,1.27059331,687.39,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479675833,0.9261242,687.39,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479676228,0.9261242,687.38,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479676834,0.9261242,687.37,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479677534,0.9261242,687.36,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479678129,1.48577535,687.47,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479678329,4.15133619,687.46,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479678533,3.30460373,687.45,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479678737,3.68567789,687.44,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479678935,1.27094543,687.43,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479679136,1.27094543,687.42,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479679436,2.19990254,687.41,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479679732,1.27094543,687.4,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479679935,0.92895711,687.39,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479680529,1.08970853,687.5,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479680530,0.92895852,687.38,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479680935,0.92895852,687.37,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479681533,1.08970853,687.53,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479681738,1.27118989,687.52,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479682037,2.97139672,687.73,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479682038,1.08970853,687.54,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479682232,0.92901868,687.51,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479682631,0.92901868,687.5,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479683238,2.41548635,687.55,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479683440,1.27120288,687.54,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479683633,1.27120288,687.53,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479683836,1.27120288,687.52,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479684338,1.27120684,687.51,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479684640,0.92901868,687.51,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479685140,0.92901868,687.53,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479685339,1.27119331,687.52,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479685542,0.92901868,687.53,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479685840,1.2711641,687.52,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479686140,0.92901868,687.52,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479686340,1.27117093,687.51,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479686540,0.92901868,687.52,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479686740,0.92901868,687.5,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479687240,0.92901868,687.49,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479687937,2.4156276,687.64,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479688144,4.15275298,687.63,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479688335,4.15275298,687.62,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479688536,7.92367825,687.61,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479688739,5.50805065,687.6,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479688937,4.15275298,687.59,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479689137,5.50808951,687.58,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479689341,4.15275298,687.57,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479689540,4.15259104,687.56,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479689735,4.15259104,687.55,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479689935,4.15259104,687.54,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479690135,4.15259104,687.53,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479690438,4.15259104,687.52,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479690635,1.27137265,687.51,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479690838,1.27137265,687.5,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479691038,1.27137265,687.49,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479691235,1.27137265,687.48,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479691434,1.27137265,687.47,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479691636,1.27137265,687.46,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479691835,1.27137265,687.45,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479692036,0.92901868,687.45,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479692541,0.87047471,687.78,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479692542,0.92901868,687.44,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479693036,2.41579434,687.64,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479693240,5.50920355,687.63,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479693541,4.15343848,687.62,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479693736,4.15343848,687.61,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479693939,4.15348218,687.6,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479694139,4.15348218,687.59,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479694437,3.68742476,687.58,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479694640,1.27163042,687.57,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479694841,1.27163042,687.56,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479695242,0.92901868,687.55,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479695439,1.27143598,687.54,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479695645,0.92901868,687.55,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479695844,0.92901868,687.53,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479696544,2.41549984,687.65,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479696744,1.27127462,687.64,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479696942,1.27127462,687.63,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479697144,1.27127462,687.62,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479697343,2.41549984,687.65,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479697544,0.92901868,687.61,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479697944,0.92901868,687.65,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479698144,1.27114602,687.64,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479698350,0.92901868,687.65,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479698545,1.27096972,687.64,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479698749,0.92901868,687.63,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479699448,1.08970853,687.74,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479699449,0.92901868,687.62,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479699844,0.92901868,687.61,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479700245,0.92901868,687.6,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479700745,1.08970853,687.74,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479700943,4.15041492,687.73,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479701144,4.1502599,687.72,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479701351,2.11720072,687.71,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479701554,3.50418465,687.73,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479701747,2.11701215,687.72,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479702050,2.11701215,687.71,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479702252,1.27054693,687.7,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479702452,3.68502305,687.69,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479702752,1.27054693,687.68,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479702951,1.27054693,687.67,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479703152,1.27054693,687.66,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479703354,3.30331601,687.65,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479703547,1.27054693,687.64,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479703753,1.27054693,687.63,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479703950,1.27054693,687.62,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479704149,1.27054693,687.61,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479704355,1.27054693,687.6,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479704551,1.27054693,687.59,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479704757,1.27054693,687.58,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479705057,1.27054693,687.57,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479705357,0.92864466,687.58,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479705554,1.270333,687.57,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479705759,0.92864466,687.58,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479706059,1.27031961,687.57,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479706252,0.92864466,687.57,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479706653,0.92864466,687.56,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479707659,0.92864466,687.55,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479708062,1.45008274,687.76,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479708063,0.92864466,687.54,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479708661,0.92864466,687.53,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479709063,1.45008274,687.76,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479709265,5.50289676,687.75,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479709564,7.91642442,687.74,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479709764,5.50289676,687.73,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479709964,5.50285545,687.72,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479710164,4.14888452,687.71,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479710365,4.14888452,687.7,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479710559,4.14888452,687.69,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479710757,4.14884804,687.68,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479710961,6.5623757,687.67,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479711267,2.11646227,687.66,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479711465,2.41352766,687.67,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479711466,2.11646227,687.65,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479711759,2.11646227,687.64,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479711964,2.41352766,687.66,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479711965,1.2702411,687.63,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479712165,1.2702411,687.62,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479712365,1.2702411,687.61,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479712565,2.41352766,687.63,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479712767,1.27008439,687.62,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479712969,1.27008439,687.61,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479713469,2.41352766,687.6,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479713670,1.27008439,687.59,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479714265,0.92827987,687.58,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479714864,1.27017919,687.57,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479715069,0.92827987,687.57,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479715368,2.19852,687.56,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479715669,0.92827987,687.56,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479715870,2.41358382,687.7,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479716065,4.14889093,687.69,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479716263,4.14889093,687.68,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479716467,4.14898884,687.67,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479716765,4.14898884,687.66,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479716969,2.11661755,687.65,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479717173,0.8463752,687.64,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479717373,2.11661755,687.63,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479717570,1.27024235,687.62,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479717767,1.27024235,687.61,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479718173,0.92827987,687.6,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479718373,1.27070715,687.59,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479718574,0.92827987,687.6,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479718873,1.45008274,687.76,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479719073,4.15040187,687.75,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479719266,4.15040187,687.74,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479719467,4.15040187,687.73,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479719669,4.15040187,687.72,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479719871,2.11727321,687.71,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479720072,2.11727321,687.7,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479720373,2.11776323,687.69,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479720574,1.27099853,687.68,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479721166,0.92864588,687.67,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479721367,1.27099853,687.66,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479721669,0.92864588,687.65,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479721874,1.27099853,687.64,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479722074,0.92864588,687.65,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479722274,0.92864588,687.63,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479723072,2.41506156,687.75,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479723274,4.15194018,687.74,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479723574,4.15194018,687.73,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479723776,4.15194018,687.72,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479723975,0.84688083,687.71,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479724274,1.27129389,687.7,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479724473,1.27129389,687.69,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479724674,1.27140061,687.68,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479724875,1.27140061,687.67,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479725069,1.27140061,687.66,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479725270,1.27140061,687.65,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479725673,2.20004649,687.64,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479725875,3.30582623,687.63,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479726176,4.15311336,687.62,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479726374,2.11865664,687.61,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479726672,2.41543138,687.63,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479726673,2.11865664,687.6,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479726876,1.27153545,687.59,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479727076,1.27153545,687.58,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479727376,1.27153545,687.57,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479727870,0.92864588,687.56,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479728076,1.27177768,687.55,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479728276,2.20042356,687.54,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479728476,1.27177768,687.53,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479729177,0.92864588,687.52,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479729677,0.92864588,687.51,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479730678,0.92864588,687.5,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479731074,0.92864588,687.49,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479731670,0.92864588,687.58,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479731871,1.27188884,687.57,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479732078,0.92864588,687.58,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479732378,1.2719397,687.57,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479732680,0.92864588,687.57,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479733277,1.08970853,687.73,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479733478,3.307039,687.72,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479733797,1.27193808,687.71,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479733979,3.68872708,687.71,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479734179,1.27193808,687.7,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479734380,2.20147231,687.69,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479734577,1.27193808,687.68,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736479735179,0.92953423,687.67,685.79,2.22414832]
["bitfinex-derivatives","BNBF0:USTF0",1736479736883,0.92953423,687.67,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479737077,0.92953423,687.68,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479737283,1.27206387,687.67,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479737483,0.92953423,687.68,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479737683,0.92953423,687.66,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479738783,2.41695456,687.69,685.81,2.51577428]
["bitfinex-derivatives","BNBF0:USTF0",1736479738979,1.27208085,687.68,685.81,2.51577428]
["bitfinex-derivatives","BNBF0:USTF0",1736479739181,1.27208085,687.67,685.81,2.51577428]
["bitfinex-derivatives","BNBF0:USTF0",1736479739383,2.41695456,687.69,685.81,2.51577428]
["bitfinex-derivatives","BNBF0:USTF0",1736479739578,1.08970853,687.7,685.81,2.51577428]
["bitfinex-derivatives","BNBF0:USTF0",1736479739579,0.92953423,687.67,685.81,2.51577428]
["bitfinex-derivatives","BNBF0:USTF0",1736479740484,1.08970853,687.59,685.81,2.51577428]
["bitfinex-derivatives","BNBF0:USTF0",1736479740884,1.27214142,687.58,685.81,2.51577428]
["bitfinex-derivatives","BNBF0:USTF0",1736479741084,1.27214142,687.57,685.81,2.51577428]
["bitfinex-derivatives","BNBF0:USTF0",1736479741286,2.20182388,687.56,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479741485,0.92968246,687.56,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479741685,1.27214704,687.55,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479741886,0.92968246,687.56,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479742188,0.92968246,687.54,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479742686,0.92968246,687.53,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479743082,0.92968246,687.52,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479743587,0.92968246,687.51,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479744389,1.48758853,687.58,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479744585,1.27242001,687.57,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479744782,1.27242001,687.56,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479744987,1.27240517,687.55,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479745287,0.92987027,687.55,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479745889,0.92987027,687.54,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479746589,0.92987027,687.53,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479747283,0.92987027,687.52,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479747683,0.92987027,687.51,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479748189,1.48787184,687.63,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479748390,1.27283869,687.62,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479748592,1.27283869,687.61,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479748795,1.27283869,687.6,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479749092,0.93019058,687.59,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479749290,1.27283869,687.58,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479749486,1.27283869,687.57,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479749685,1.27283869,687.56,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479750290,2.20314041,687.55,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479750491,1.27294983,687.54,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479751091,0.93019058,687.53,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479751592,0.93019058,687.52,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479752183,0.93019058,687.51,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479752685,0.93019058,687.5,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479753291,0.93019058,687.49,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479753786,1.4887038,687.62,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479754091,4.15919881,687.61,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479754291,4.15919881,687.6,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479754490,1.27339984,687.59,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479754686,1.27339984,687.58,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479754891,1.27339984,687.57,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479755092,1.27339984,687.56,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479755288,1.27339984,687.55,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479755494,1.27339984,687.54,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479755694,2.41930376,687.56,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479755994,1.27344164,687.55,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479756188,2.41930376,687.69,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479756393,1.27343323,687.68,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479756591,1.27343323,687.67,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479756791,1.27343323,687.66,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479756988,1.27343323,687.65,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479757189,2.20403319,687.64,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479757388,0.93059996,687.64,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479757792,3.50930994,687.82,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479757993,5.51675506,687.81,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479758188,5.51675506,687.8,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479758391,5.51675506,687.79,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479758589,4.15933797,687.78,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479758792,4.15933797,687.77,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479758991,4.15933797,687.76,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479759187,4.15933797,687.75,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479759392,6.57893938,687.74,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479759596,2.12182887,687.73,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479759794,2.12182887,687.72,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479759994,2.12182887,687.71,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479760195,1.27344319,687.7,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479760396,1.27344319,687.69,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479760597,1.27344319,687.68,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479760792,2.20404315,687.67,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479760991,1.27344319,687.66,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479761193,1.27344319,687.65,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479761393,1.27344319,687.64,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479761594,0.93059996,687.65,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479761788,2.2040351,687.64,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479761991,1.27343514,687.63,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479762194,0.93059996,687.64,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479762397,1.27338164,687.63,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479762601,1.08970853,687.86,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479762794,5.5165701,687.85,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479762991,5.5165701,687.84,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479763295,1.08970853,687.73,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479763592,3.31083977,687.72,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479763797,4.15922925,687.71,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479763997,4.15924024,687.7,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479764198,2.12178939,687.69,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479764497,4.54133671,687.68,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479764692,2.12178939,687.67,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479764894,2.12178939,687.66,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479765092,2.41954732,687.68,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479765093,2.12178939,687.65,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479765295,1.27339991,687.64,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479765994,0.93059996,687.63,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479766198,1.27339991,687.62,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479766497,0.93059996,687.61,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479766697,1.27339991,687.6,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479766997,0.93059996,687.59,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479767596,0.93059996,687.58,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479768398,0.93059996,687.57,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479768898,0.93059996,687.56,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479769500,0.93059996,687.55,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479770295,0.93059996,687.54,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479770600,1.2732759,687.53,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479771100,0.93059996,687.52,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479771301,1.2732759,687.51,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479771799,0.93059996,687.5,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479772394,0.93059996,687.49,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479773100,0.93059996,687.48,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479773802,0.93059996,687.47,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479774403,1.08970853,687.79,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479774599,5.95276319,687.78,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479774797,1.08970853,687.69,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479774996,7.93586397,687.68,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479775302,5.51636507,687.67,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479775504,5.51636507,687.66,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479775701,4.15902411,687.65,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479775901,4.15902411,687.64,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479776103,4.15902411,687.63,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479776306,4.15902411,687.62,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479776605,4.15902411,687.61,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479776805,4.15902411,687.6,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479777001,2.12178408,687.59,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479777305,2.12179177,687.58,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479777501,2.41953772,687.6,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479777707,2.41953772,687.58,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479777904,2.20408262,687.57,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479778102,1.27349119,687.56,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479778303,1.27349119,687.55,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479778506,2.41953772,687.56,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479778507,1.27349119,687.54,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479778702,1.27349119,687.53,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479778902,1.27349119,687.52,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479779109,0.93059143,687.52,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479779610,0.93059143,687.51,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479780005,0.93059143,687.5,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479780715,0.93059143,687.49,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479781516,1.08970853,687.78,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479781711,7.04259151,687.77,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479782014,8.37244322,687.76,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479782216,5.51646625,687.75,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479782411,5.51646625,687.74,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479782617,5.51646625,687.73,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479782817,5.51670416,687.72,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479783011,4.15920948,687.71,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479783212,4.15920948,687.7,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479783516,4.15920948,687.69,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479783717,4.15920948,687.68,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479783917,4.15920948,687.67,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479784117,4.15920948,687.66,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479784319,4.15920948,687.65,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479784521,2.12180929,687.64,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479784819,2.41956024,687.66,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479784820,2.12191022,687.63,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479785019,4.54147046,687.62,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479785221,0.84841931,687.61,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479785421,1.27351231,687.6,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479785620,2.41956024,687.62,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479785815,0.93060009,687.59,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479786321,2.41976466,687.87,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479786521,5.51730979,687.86,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479786715,5.51737988,687.85,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479786915,5.51737988,687.84,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479787120,5.51737988,687.83,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479787320,5.51737988,687.82,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479787518,6.57954439,687.81,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479787719,4.15977973,687.8,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479787922,4.15977973,687.79,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479788124,4.15977973,687.78,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479788319,4.15977973,687.77,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479788518,4.1599278,687.76,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479788719,2.12212984,687.75,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479788920,3.05272993,687.74,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479789224,2.12212984,687.73,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479789527,2.12212984,687.72,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479789727,1.27362373,687.71,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479790425,0.93060009,687.7,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479790626,1.27362373,687.69,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479791025,0.93060009,687.68,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479791225,1.27362373,687.67,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479791529,0.93060009,687.66,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479792221,0.93060009,687.65,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479792820,1.08970853,687.83,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479793022,5.95404046,687.82,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479793223,5.95404046,687.81,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479793422,5.95404046,687.8,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479793624,5.95404046,687.79,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479793825,7.93751946,687.78,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479794128,5.5176441,687.77,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479794330,5.5176441,687.76,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479794627,5.5176441,687.75,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479794822,2.41987536,687.76,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479794823,5.5176441,687.74,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479795023,5.5176441,687.73,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479795227,2.54038101,687.84,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479795228,7.93751946,687.72,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479795529,4.16000929,687.71,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479795723,2.41987536,687.72,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479795724,4.16000929,687.7,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479795927,4.16000929,687.69,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479796123,4.16000929,687.68,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479796322,4.16000929,687.67,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479796523,4.16000929,687.66,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479796722,4.16000929,687.65,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479796923,4.15988678,687.64,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479797122,2.12217081,687.63,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479797329,2.12217081,687.62,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479797531,2.12217081,687.61,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479797828,3.69352441,687.6,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479798027,1.27364905,687.59,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479798224,1.27352887,687.58,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479798529,2.20412896,687.57,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479798721,1.27352887,687.56,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479798923,1.27352887,687.55,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479799229,1.27352887,687.54,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479799431,2.20406177,687.53,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479799630,0.93060009,687.53,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479799828,0.93060009,687.52,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479800625,0.93060009,687.51,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479801029,0.93060009,687.5,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479801529,0.93060009,687.49,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479802325,1.08970853,687.74,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479802631,7.93516076,687.73,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479802830,5.51587092,687.72,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479803027,4.15867248,687.71,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479803226,4.15867248,687.7,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479803425,4.15867248,687.69,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479803626,4.15867248,687.68,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479803828,2.12148881,687.67,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479804026,1.27323979,687.66,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479804233,1.27323979,687.65,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479804426,1.27245824,687.64,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479804632,2.41928984,687.67,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479804823,1.27251386,687.66,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479805025,1.27251386,687.65,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479805226,0.93049609,687.66,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479805432,0.93049609,687.64,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479805927,0.93049609,687.63,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479806431,0.93049609,687.62,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479807131,1.08970853,687.91,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479807335,5.5100863,687.9,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479807532,1.45067248,687.98,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479807533,5.5100863,687.89,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479807833,5.50971618,687.88,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479808133,1.08970853,687.93,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479808134,5.72306407,687.87,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479808329,3.30675238,687.86,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479808534,3.30675238,687.85,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479808731,2.20117849,687.84,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479808931,0.92935065,687.84,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479809635,0.92935065,687.83,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479810231,0.92935065,687.82,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479810633,1.08970853,688.2,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479810834,4.15085429,688.19,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479811031,5.50555471,688.18,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479811231,4.15092399,688.17,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479811437,4.15092399,688.16,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479811632,4.15092399,688.15,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479811835,4.15092399,688.14,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479812034,4.15092399,688.13,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479812234,2.11752104,688.12,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479812438,1.27087684,688.11,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479812738,1.27087684,688.1,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479812938,1.26939519,688.09,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479813136,1.26939519,688.08,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479813338,1.26939519,688.07,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479813537,1.26939519,688.06,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479813739,0.92810487,688.08,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479814039,1.51989402,688.23,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479814040,2.196811,688.07,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479814240,0.92810487,688.07,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479814640,0.92810487,688.06,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479815641,1.51989402,688.23,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479815836,4.1408236,688.22,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479816041,4.1408236,688.21,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479816241,5.4916765,688.2,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479816442,5.4916765,688.19,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479816742,5.49026489,688.18,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479816943,5.49026489,688.17,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479817136,5.49026489,688.16,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479817338,5.49026489,688.15,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479817538,2.40856174,688.16,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479817539,5.49026489,688.14,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479817738,5.7036726,688.13,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479817937,4.13940087,688.12,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479818141,4.13940087,688.11,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479818338,4.13940087,688.1,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479818645,2.11058867,688.09,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479818845,2.11058867,688.08,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479819045,1.26671813,688.07,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479819238,1.26671813,688.06,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479819441,1.26671813,688.05,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479819646,1.26671813,688.04,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479819845,1.26671813,688.03,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479820042,2.40856174,688.05,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479820043,1.26671813,688.02,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479820240,2.40856174,688.05,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479820438,1.26615931,688.04,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479820643,0.9263699,688.01,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479821046,0.9263699,688.0,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479821340,1.51989402,688.23,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479821545,5.48253038,688.22,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479821745,5.48253038,688.21,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479822045,5.48253038,688.2,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479822244,4.133569,688.19,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479822445,4.133569,688.18,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479822648,4.133569,688.17,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479822847,2.10866553,688.16,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479823040,2.40440684,688.18,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479823243,2.10873063,688.17,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479823439,1.26560686,688.16,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479823645,1.26560686,688.15,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479823946,1.26528437,688.14,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479824153,1.2652875,688.13,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479824343,0.92477186,688.14,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479824545,0.92477186,688.13,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479824748,1.2649918,688.12,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479824948,3.28862464,688.11,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479825145,4.13115897,688.1,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479825347,4.3983602,688.09,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479825549,4.13115897,688.08,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479825750,3.28862464,688.07,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479825952,4.13115897,688.06,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479826251,3.28862464,688.05,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479826450,6.53465898,688.04,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479826645,3.28862464,688.03,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479826849,1.2649918,688.02,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479827152,1.2649918,688.01,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479827452,1.2649918,688.0,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479827650,1.2649918,687.99,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479827847,4.13057327,687.98,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479828147,2.10678785,687.97,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479828348,0.84240488,687.96,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479828554,4.1298006,687.95,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479828751,4.51028786,687.94,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479829051,4.1299025,687.93,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479829252,3.28751211,687.92,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479829447,1.26438297,687.91,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479830050,2.40350001,687.92,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479830255,1.26452864,687.91,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479830452,2.40350001,687.9,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479831248,4.51060025,687.89,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479831449,1.26461239,687.88,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479832154,2.40350001,687.87,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479832453,1.26461239,687.86,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479832648,1.26461239,687.85,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479832851,1.26461239,687.84,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479833047,0.92477186,687.83,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479833653,0.92477186,687.82,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479834354,1.5199604,687.99,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479834657,4.13045116,687.98,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479834848,4.13045116,687.97,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479835048,2.40269939,687.98,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479835049,2.10708477,687.96,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479835352,2.10708477,687.95,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479835655,1.26460399,687.94,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479835855,1.26460399,687.93,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479836154,1.26460399,687.92,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479836354,0.92411515,687.91,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479837053,1.52005445,688.1,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479837054,2.40300298,688.09,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479837249,4.13137313,688.08,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479837453,2.40300298,688.09,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479837454,4.13137313,688.07,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479837648,4.13137313,688.06,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479837851,4.13179722,688.05,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479838049,4.13179722,688.04,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479838353,1.76677699,688.03,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479838555,0.92411515,688.03,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479838951,2.40320868,688.09,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479839158,1.26514881,688.08,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479839356,2.40320868,688.09,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479839650,0.92411515,688.07,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479840355,2.403284,688.16,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479840653,2.10796078,688.15,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479840849,4.13215431,688.14,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479841155,4.51123799,688.13,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479841356,1.2651374,688.12,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479841556,1.2651374,688.11,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479841755,1.26515962,688.1,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479841955,1.26515962,688.09,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479842257,1.26515962,688.08,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479842552,2.10794125,688.07,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479842755,1.26515962,688.06,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479842948,1.26515962,688.05,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479843154,1.26515962,688.04,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479843350,1.26515962,688.03,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479843550,1.26527168,688.02,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479843755,0.92411515,688.04,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479844156,0.92411515,688.09,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479844359,1.26532074,688.08,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479844658,3.66883903,688.07,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479844860,1.26532074,688.06,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479845053,0.92411515,688.05,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479845257,1.26532074,688.04,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479845456,1.26541288,688.03,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479845661,1.26541288,688.02,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479845853,2.10843354,688.01,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479846053,0.84301955,688.0,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479846353,2.10862653,687.99,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479846554,1.26560698,687.98,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479846953,0.84314472,687.97,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479847158,2.1087517,687.96,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479847359,2.10882094,687.95,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479847560,1.26560698,687.94,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479847754,1.26560698,687.93,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479848359,2.40440321,687.92,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479848558,1.26560698,687.91,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479848862,0.92468796,687.9,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479849758,1.52005445,688.1,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479849965,5.48502859,688.09,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479850161,4.13543936,688.08,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479850360,4.13543936,688.07,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479850560,4.13543936,688.06,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479850762,4.13543936,688.05,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479850958,2.10962638,688.04,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479851164,2.10962638,688.03,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479851365,2.10962638,688.02,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479851566,1.26613311,688.01,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479851762,1.26613311,688.0,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479852064,0.92468796,687.99,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479852255,1.26613311,687.98,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479852657,0.92468796,687.97,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479852861,1.26682111,687.96,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479853063,0.92468796,687.97,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479853364,0.92468796,687.95,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479853565,1.51986083,688.18,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479853863,0.92569525,687.94,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479854468,0.92569525,687.93,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479855166,3.85215892,688.21,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479855468,9.2509904,688.2,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479855665,5.48746134,688.19,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479855867,3.49635114,688.2,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479855868,6.54392259,688.18,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479856066,4.13727998,688.17,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479856368,2.40664261,688.18,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479856369,4.13727998,688.16,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479856568,4.13727998,688.15,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479856771,0.84386335,688.14,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479856966,4.13817354,688.13,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479857165,4.13812278,688.12,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479857367,1.51987189,688.22,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479857368,4.13812278,688.11,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479857667,2.11090573,688.1,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479857869,2.11119261,688.09,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479858064,1.26704238,688.08,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479858268,1.26704238,688.07,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479858565,2.40664261,688.06,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479858766,1.26704238,688.05,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479859163,0.92569525,688.04,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479859369,1.26704238,688.03,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479860164,0.92569525,688.02,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479860765,2.40742234,688.21,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479860965,4.1395071,688.2,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479861167,2.11169468,688.19,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479861468,4.51911702,688.18,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479861663,2.11169468,688.17,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479861969,3.6748051,688.16,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479862168,1.26738276,688.15,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479862468,2.40742234,688.14,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479862668,1.26738276,688.13,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479862967,0.92569525,688.12,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479863168,1.26738276,688.11,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479863570,0.92569525,688.1,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479863770,1.26756251,688.09,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479863969,0.92569525,688.1,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479864169,2.40739425,688.21,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479864371,4.13971456,688.2,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479864569,2.11179954,688.19,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479864873,2.40739425,688.19,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479865072,2.11152506,688.18,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479865271,2.11152506,688.17,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479865468,1.26728211,688.16,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479865868,3.67475139,688.15,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479866072,1.26735714,688.14,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479866268,1.26735714,688.13,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479866474,1.26735714,688.12,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479866670,1.26735714,688.11,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479866874,0.92569525,688.11,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479867374,2.40699314,688.21,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479867576,4.13880009,688.2,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479867775,2.11135821,688.19,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479867968,4.51835135,688.18,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479868173,2.11134537,688.17,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479868373,2.11130196,688.16,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479868571,3.46186556,688.15,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479868776,5.48922476,688.14,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479868969,4.1386493,688.13,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479869277,4.1386493,688.12,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479869470,4.1386493,688.11,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479869675,2.40699314,688.13,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479869872,4.13859469,688.12,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479870077,4.13859469,688.11,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479870270,4.13859469,688.1,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479870474,1.51987189,688.22,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479870475,6.54558783,688.09,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479870674,4.13859469,688.08,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479870971,4.13859469,688.07,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479871171,4.13859469,688.06,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479871377,6.54558783,688.05,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479871576,2.40699314,688.05,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479871777,4.13903948,688.04,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479871973,1.26725694,688.03,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479872174,1.26725694,688.02,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479872377,1.26725694,688.01,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479872581,1.26725694,688.0,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479872779,2.40699314,688.01,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479872780,1.26725694,687.99,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479872979,1.26725694,687.98,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479873174,0.92569525,687.98,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479873377,1.26713177,687.97,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479873578,0.92569525,687.98,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479873782,0.92569525,687.96,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479874379,1.2670572,687.95,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479874579,0.92569525,687.96,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479874779,0.92569525,687.94,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479875477,2.40703737,688.21,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479875681,5.92533489,688.2,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479875976,8.33267351,688.19,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479876180,4.13859614,688.18,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479876381,2.40728265,688.19,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479876382,4.13859614,688.17,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479876582,4.13859614,688.16,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479876782,1.08970853,688.14,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479876981,4.51850733,688.13,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479877181,2.11122468,688.12,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479877383,1.26726733,688.11,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479877582,1.26726733,688.1,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479877779,1.26726733,688.09,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479878582,0.92587794,688.08,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479878779,1.26726733,688.07,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479879480,0.92587794,688.06,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479880081,1.51987189,688.22,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479880082,2.40790736,688.13,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479880384,1.26765727,688.12,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479880682,1.26765727,688.11,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479880883,1.26765727,688.1,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479881085,1.26765727,688.09,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479881384,0.92587794,688.09,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479881781,2.40810063,688.18,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479881979,4.14086571,688.17,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479882177,6.5489055,688.16,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479882380,4.14070671,688.15,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479882581,1.26778946,688.14,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479882783,3.67589009,688.13,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479882982,1.26778946,688.12,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479883285,2.11233263,688.11,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479883484,2.1122002,688.1,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479883683,2.1122002,688.09,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479883884,4.14005654,688.08,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479884183,4.14005654,688.07,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479884379,4.14005654,688.06,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479884584,4.14005654,688.05,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479884785,2.40810063,688.05,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479884985,4.13964984,688.04,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479885186,2.11176908,688.03,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479885381,4.51986971,688.02,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479885582,1.26742547,688.01,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479885781,1.26742547,688.0,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479885983,1.26742547,687.99,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479886185,1.26742547,687.98,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479886384,1.26742547,687.97,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479886686,0.92587794,687.99,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479886886,0.92587794,687.96,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479887080,1.26730248,687.95,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479887285,0.92587794,687.94,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479888081,2.40761783,688.14,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479888282,5.48978973,688.13,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479888485,5.48978973,688.12,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479888782,5.49004394,688.11,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479888987,4.13913893,688.1,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479889182,4.13913893,688.09,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479889386,2.40761783,688.1,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479889387,4.13913893,688.08,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479889584,4.13913893,688.07,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479889889,2.11155536,688.06,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479890085,1.26723973,688.05,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479890389,1.26723973,688.04,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479890585,1.26723973,688.03,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479891083,2.40761783,688.04,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479891287,0.92587794,688.02,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479891787,1.51987189,688.22,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479891788,2.40867493,688.17,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479891987,4.14256167,688.16,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479892288,6.5512366,688.15,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479892485,4.14327736,688.14,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479892689,4.14327736,688.13,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479892987,2.11361558,688.12,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479893186,2.11361558,688.11,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479893387,1.26853861,688.1,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479893587,3.67721354,688.1,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479893787,1.26853861,688.09,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479893988,2.19441655,688.09,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479894286,0.92587794,688.09,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479894485,0.92587794,688.08,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479895286,0.92587794,688.21,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479895483,4.14413263,688.2,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479895682,4.14413263,688.19,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479895886,2.11404803,688.18,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479896088,2.11404803,688.17,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479896289,1.26895583,688.16,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479896488,1.26895583,688.15,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479896688,1.26895583,688.14,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479896888,1.26895583,688.13,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479897089,1.26895583,688.12,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479897290,1.26895583,688.11,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479897590,0.92587794,688.12,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479897789,1.26875039,688.11,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479898091,0.92587794,688.11,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479898389,0.92587794,688.28,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479898586,4.22767375,688.27,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479898791,2.11400889,688.26,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479898990,2.11400889,688.25,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479899291,1.26877821,688.24,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479899484,2.40914457,688.23,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479899687,1.26877821,688.22,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479900087,2.1950347,688.21,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479900286,1.26915676,688.2,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479900494,0.92587794,688.21,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479900688,0.92587794,688.19,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479901792,2.40953221,688.33,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479901994,4.14510543,688.32,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479902190,2.11454398,688.31,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479902389,1.2691009,688.3,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479902590,1.2691009,688.29,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736479902787,1.2691009,688.28,686.02,2.2234445]
["bitfinex-derivatives","BNBF0:USTF0",1736479902989,1.2691009,688.27,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1736479903187,1.26915448,688.26,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1736479903491,0.92587794,688.25,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1736479904397,2.409259,688.38,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1736479904689,4.14387985,688.37,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1736479904892,4.14387985,688.36,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1736479905093,6.55313885,688.35,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1736479905292,1.26872814,688.34,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1736479905488,3.67798714,688.33,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1736479905689,2.11372445,688.32,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1736479905894,1.26861228,688.31,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1736479906094,3.46590392,688.3,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1736479906295,4.14367071,688.29,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1736479906596,4.14367071,688.28,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1736479906789,4.14367071,688.27,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1736479906989,1.26861228,688.26,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1736479907195,1.26861228,688.25,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1736479907790,0.92587794,688.24,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1736479908194,1.26873973,688.23,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1736479908394,0.92587794,688.24,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1736479908596,1.26848468,688.23,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1736479908795,0.92587794,688.22,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1736479909390,2.40897661,688.44,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1736479909598,5.4950019,688.43,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1736479909794,5.4950019,688.42,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1736479909995,5.4950019,688.41,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1736479910195,5.4950019,688.4,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1736479910392,4.14299536,688.39,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1736479910590,4.14299536,688.38,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1736479910790,4.14299536,688.37,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1736479910991,5.0688733,688.36,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1736479911195,4.14299536,688.35,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1736479911391,4.14279606,688.34,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1736479911595,2.11326297,688.33,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1736479911792,2.11326297,688.32,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1736479911998,1.26845818,688.31,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1736479912297,1.26845818,688.3,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1736479912599,2.19405542,688.29,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1736479912798,0.92587794,688.29,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1736479913396,2.40847873,688.44,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1736479913597,2.11268858,688.43,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1736479913799,1.26799804,688.42,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1736479914099,0.92587794,688.42,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1736479914694,2.40820804,688.55,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1736479914897,4.14164107,688.54,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1736479915106,4.14164107,688.53,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1736479915299,3.67686862,688.52,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1736479915495,1.26806542,688.51,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1736479915701,1.26806542,688.5,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1736479915901,1.26806542,688.49,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1736479916101,1.26806542,688.48,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1736479916297,1.26806542,688.47,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1736479916498,2.4088032,688.49,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1736479916701,1.2674249,688.48,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1736479916899,0.92646277,688.46,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1736479917700,0.92646277,688.45,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1736479918101,0.92646277,688.44,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1736479918804,0.92646277,688.43,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1736479919606,0.92646277,688.42,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1736479920202,0.92646277,688.41,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1736479920706,0.92646277,688.4,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1736479920905,2.10994718,688.39,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1736479921108,4.51670992,688.38,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1736479921306,2.10994718,688.37,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1736479921506,4.13549596,688.36,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1736479921699,4.13549596,688.35,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1736479921903,4.13549596,688.34,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1736479922100,2.10963771,688.33,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1736479922305,2.10964374,688.32,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1736479922507,1.26614911,688.31,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1736479923106,0.92646277,688.3,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1736479923301,1.26614911,688.29,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1736479923701,0.92646277,688.28,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1736479923901,1.26614911,688.27,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1736479924106,2.19261188,688.27,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1736479924307,1.26614911,688.26,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1736479924504,0.92646277,688.27,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1736479924806,0.92646277,688.25,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1736479925507,0.92646277,688.24,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1736479926207,0.92646277,688.23,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1736479926611,1.44666072,688.54,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1736479926803,6.18678794,688.53,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1736479927108,6.18677379,688.52,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1736479927304,6.18677568,688.51,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1736479927511,6.43084749,688.5,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1736479927704,5.07646034,688.49,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1736479928004,8.92689018,688.48,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1736479928203,3.55767796,688.47,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1736479928403,6.80537305,688.46,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1736479928603,1.08733556,688.4,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1736479928806,1.26558808,688.39,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1736479929203,1.08733556,688.36,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1736479929402,1.2655885,688.35,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1736479929603,1.2655885,688.34,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1736479929804,0.92483783,688.34,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1736479930109,1.08733556,688.33,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1736479930310,2.01217339,688.33,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1736479930713,0.92483783,688.32,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1736479931206,0.92483783,688.31,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1736479931912,0.92483783,688.3,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1736479932306,2.40483841,688.4,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1736479932508,1.26607086,688.39,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1736479932708,1.26607086,688.38,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1736479933009,1.26607086,688.37,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1736479933205,1.26607086,688.36,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1736479933411,1.26607086,688.35,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1736479933714,2.40483841,688.39,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1736479933913,4.1344314,688.38,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1736479934113,6.53926981,688.37,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1736479934313,4.1344314,688.36,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1736479934512,4.1344314,688.35,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1736479934713,4.13451571,688.34,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1736479934912,4.13450253,688.33,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1736479935123,4.13450253,688.32,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1736479935322,4.13450253,688.31,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1736479935617,4.13450253,688.3,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1736479935822,4.13450253,688.29,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1736479936021,4.13450253,688.28,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1736479936217,4.13478052,688.27,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1736479936417,4.13478052,688.26,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1736479936622,4.13478052,688.25,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1736479936822,4.13478052,688.24,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1736479937018,4.13478052,688.23,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1736479937222,4.13478052,688.22,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1736479937419,4.13478052,688.21,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1736479937619,4.13584055,688.2,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1736479937820,4.13584055,688.19,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1736479938018,4.13584055,688.18,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1736479938222,4.13584055,688.17,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1736479938422,2.1098249,688.16,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1736479938622,2.1098249,688.15,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1736479938818,2.1098249,688.14,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1736479939022,2.1098249,688.13,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1736479939229,2.1098249,688.12,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1736479939431,2.1098249,688.11,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1736479939625,2.10980215,688.1,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1736479939825,2.10980215,688.09,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1736479940025,2.10980215,688.08,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1736479940228,1.26623703,688.07,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1736479940522,1.26623703,688.06,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1736479940826,3.67107544,688.05,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1736479941030,1.26623703,688.04,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1736479941222,1.26623703,688.03,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1736479941429,0.92483783,688.03,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1736479941825,2.40487009,688.26,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1736479942026,5.48405303,688.25,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1736479942229,7.88892312,688.24,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1736479942429,5.48405303,688.23,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1736479942629,5.48405303,688.22,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1736479942829,5.48405303,688.21,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1736479943022,7.88892312,688.2,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1736479943222,5.48405303,688.19,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1736479943423,6.53977246,688.18,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1736479943623,4.13472184,688.17,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1736479943827,4.13472184,688.16,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1736479944030,6.54004566,688.15,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1736479944230,4.13490234,688.14,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1736479944431,4.13490234,688.13,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1736479944631,4.13490234,688.12,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1736479944835,4.13490234,688.11,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1736479945028,4.13490234,688.1,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1736479945231,1.26597256,688.09,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1736479945426,1.26585373,688.08,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1736479945629,1.26585373,688.07,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1736479945833,1.26585373,688.06,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1736479946633,0.92505512,688.05,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1736479946834,1.26585373,688.04,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1736479947134,0.92505512,688.04,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1736479947533,2.19067148,688.03,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1736479947728,0.92505512,688.03,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1736479948127,1.51963407,688.27,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1736479948128,0.92505512,688.02,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1736479948528,0.92505512,688.01,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1736479949235,0.92505512,688.0,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1736479949634,0.92505512,687.99,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1736479950330,0.92505512,687.98,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1736479950735,2.96414421,688.27,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1736479950929,6.18570977,688.26,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1736479951129,5.48232891,688.25,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1736479951328,5.4827039,688.24,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1736479951533,2.10873227,688.23,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1736479951733,1.26570077,688.22,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1736479951931,1.26570077,688.21,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1736479952135,1.26570077,688.2,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1736479952333,1.26570077,688.19,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1736479952634,1.26575811,688.18,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1736479952835,0.9247759,688.19,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1736479953034,1.26571764,688.18,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1736479953230,2.40460826,688.26,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1736479953431,4.1340194,688.25,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1736479953636,2.10889454,688.24,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1736479953834,4.13394481,688.23,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1736479954132,1.26570304,688.22,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1736479954330,3.6703113,688.21,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1736479954537,1.26570304,688.2,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1736479955132,0.9247759,688.21,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1736479955331,0.9247759,688.19,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1736479955838,2.40473264,688.26,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1736479956039,1.26589249,688.25,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1736479956341,2.19066839,688.24,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1736479956542,1.26589249,688.23,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1736479956734,1.26588974,688.22,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1736479956934,1.26587532,688.21,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1736479957135,1.26584243,688.2,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1736479957340,1.26584243,688.19,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1736479957538,1.26584243,688.18,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1736479957737,1.26584243,688.17,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1736479957939,1.26584243,688.16,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1736479958136,1.26584243,688.15,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1736479958438,0.9247759,688.16,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1736479958638,0.9247759,688.14,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1736479958837,3.03335079,688.13,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1736479959037,3.29027164,688.12,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1736479959238,1.26548909,688.11,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1736479959441,3.6698356,688.11,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1736479959641,1.26545495,688.1,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1736479959845,3.66980146,688.09,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1736479960040,1.26545495,688.08,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1736479960340,1.26545495,688.07,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1736479960540,1.26545495,688.06,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1736479960739,0.9247759,688.07,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1736479960944,1.26535399,688.06,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1736479961146,2.18991089,688.05,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1736479961344,0.92459418,688.05,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1736479961941,0.92459418,688.04,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1736479962441,1.51963407,688.27,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1736479962442,0.92459418,688.03,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1736479963139,0.92459418,688.02,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1736479963745,0.92459418,688.01,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1736479964142,1.51963407,688.27,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1736479964344,5.47841892,688.26,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1736479964639,5.47841892,688.25,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1736479964843,5.47802395,688.24,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1736479965040,5.47802395,688.23,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1736479965240,5.47802395,688.22,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1736479965441,5.47797657,688.21,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1736479965645,6.53263957,688.2,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1736479965946,3.28775785,688.19,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1736479966148,1.26452225,688.18,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1736479966347,1.26452225,688.17,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1736479966547,1.26452225,688.16,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1736479966849,0.92402757,688.15,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1736479967247,0.92402757,688.14,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1736479967644,0.92402757,688.13,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1736479968050,0.92402757,688.12,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1736479968852,0.92402757,688.11,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1736479969250,1.08501399,688.15,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1736479969951,0.92396327,688.14,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1736479970147,1.08501399,688.12,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1736479970751,2.00897726,688.11,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1736479971155,1.08501399,688.11,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1736479972255,1.08501399,688.12,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1736479973252,1.51963407,688.27,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1736479973253,1.26503721,688.11,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1736479973457,1.26503721,688.1,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1736479973657,1.26503721,688.09,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1736479973854,1.26503721,688.08,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1736479974058,1.26503721,688.07,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1736479974259,1.26503721,688.06,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1736479974455,1.08501399,688.2,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1736479974655,0.9246009,688.06,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1736479974861,1.26551322,688.05,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1736479975162,1.26544781,688.04,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1736479975362,0.9246009,688.03,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1736479976057,1.08501399,688.12,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1736479976262,1.26580667,688.11,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1736479976465,3.67052595,688.1,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1736479976662,1.2660822,688.09,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1736479977062,0.9246009,688.08,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1736479977258,1.2660822,688.07,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1736479977663,0.9246009,688.06,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1736479977864,1.2660822,688.05,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1736479978265,0.9246009,688.04,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1736479978468,1.26684694,688.03,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1736479978670,0.9246009,688.04,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1736479978967,0.9246009,688.02,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1736479979966,2.40627508,688.13,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1736479980167,4.13937807,688.12,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1736479980362,4.13919976,688.11,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1736479980565,4.13919976,688.1,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1736479980867,1.08501399,688.05,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1736479981069,1.26727137,688.04,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1736479981269,1.26727137,688.03,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1736479981464,1.26727137,688.02,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1736479981664,0.9246009,688.02,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1736479982172,1.26719911,688.01,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1736479982470,2.4062721,688.05,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1736479982664,1.26735087,688.04,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1736479982870,1.26735087,688.03,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1736479983069,1.26735087,688.02,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1736479983270,1.08783383,688.05,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1736479983466,0.9246009,688.01,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1736479984072,0.9246009,688.04,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1736479984268,1.26776135,688.03,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1736479984470,1.26776135,688.02,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1736479984670,1.26776135,688.01,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1736479984870,4.14025437,688.0,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1736479985069,4.14025437,687.99,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1736479985272,4.98435533,687.98,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1736479985467,4.13989719,687.97,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1736479985669,4.13976806,687.96,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1736479985865,4.13976806,687.95,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1736479986067,4.13976806,687.94,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1736479986271,4.13976806,687.93,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1736479986471,4.13976806,687.92,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1736479986772,1.2674608,687.91,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1736479987074,3.6740017,687.9,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1736479987367,1.2674608,687.89,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1736479987767,2.4065409,687.88,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1736479988067,1.2674608,687.87,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1736479988373,2.4065409,687.86,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1736479988765,0.9246009,687.85,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1736479989272,2.4065409,688.0,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1736479989572,4.14190806,687.99,685.32,2.22346154]
["bitfinex-derivatives","BNBF0:USTF0",1736479989769,4.14190806,687.98,685.32,2.22346154]
["bitfinex-derivatives","BNBF0:USTF0",1736479990072,2.11300256,687.97,685.32,2.22346154]
["bitfinex-derivatives","BNBF0:USTF0",1736479990273,4.1423892,687.96,685.32,2.22346154]
["bitfinex-derivatives","BNBF0:USTF0",1736479990473,4.1423892,687.95,685.26,2.22346154]
["bitfinex-derivatives","BNBF0:USTF0",1736479990672,4.1423892,687.94,685.26,2.22346154]
["bitfinex-derivatives","BNBF0:USTF0",1736479990872,4.1423892,687.93,685.26,2.22346154]
["bitfinex-derivatives","BNBF0:USTF0",1736479991067,6.5489301,687.92,685.26,2.22346154]
["bitfinex-derivatives","BNBF0:USTF0",1736479991274,4.1423892,687.91,685.26,2.22346154]
["bitfinex-derivatives","BNBF0:USTF0",1736479991469,1.26815681,687.9,685.26,2.22346154]
["bitfinex-derivatives","BNBF0:USTF0",1736479991666,1.26815681,687.9,684.25,2.16459897]
["bitfinex-derivatives","BNBF0:USTF0",1736479991667,1.26815681,687.89,685.24,2.22346154]
["bitfinex-derivatives","BNBF0:USTF0",1736479991868,1.26815681,687.88,685.24,2.22346154]
["bitfinex-derivatives","BNBF0:USTF0",1736479992068,1.26815681,687.87,685.24,2.22346154]
["bitfinex-derivatives","BNBF0:USTF0",1736479992268,1.26815681,687.86,685.24,2.22346154]
["bitfinex-derivatives","BNBF0:USTF0",1736479992971,0.9246009,687.85,685.24,2.22346154]
["bitfinex-derivatives","BNBF0:USTF0",1736479993168,1.26852286,687.84,685.24,2.22346154]
["bitfinex-derivatives","BNBF0:USTF0",1736479993373,1.26852286,687.83,685.24,2.22346154]
["bitfinex-derivatives","BNBF0:USTF0",1736479993576,0.92685295,687.83,685.24,2.22346154]
["bitfinex-derivatives","BNBF0:USTF0",1736479994077,0.92685295,687.82,685.24,2.22346154]
["bitfinex-derivatives","BNBF0:USTF0",1736479994476,1.26849771,687.81,685.24,2.22346154]
["bitfinex-derivatives","BNBF0:USTF0",1736479994777,1.26844653,687.8,685.24,2.22346154]
["bitfinex-derivatives","BNBF0:USTF0",1736479994977,0.92685295,687.8,685.24,2.22346154]
["bitfinex-derivatives","BNBF0:USTF0",1736479995379,0.92685295,687.8,685.16,2.22346154]
["bitfinex-derivatives","BNBF0:USTF0",1736479995781,2.41014432,687.98,685.16,2.22346154]
["bitfinex-derivatives","BNBF0:USTF0",1736479996079,5.07044303,687.97,685.16,2.22346154]
["bitfinex-derivatives","BNBF0:USTF0",1736479996276,4.14359008,687.96,685.16,2.22346154]
["bitfinex-derivatives","BNBF0:USTF0",1736479996476,6.5537344,687.95,685.16,2.22346154]
["bitfinex-derivatives","BNBF0:USTF0",1736479996674,4.14359008,687.94,685.16,2.22346154]
["bitfinex-derivatives","BNBF0:USTF0",1736479996875,4.14359008,687.93,685.16,2.22346154]
["bitfinex-derivatives","BNBF0:USTF0",1736479997073,4.14359008,687.92,685.16,2.22346154]
["bitfinex-derivatives","BNBF0:USTF0",1736479997279,4.14345717,687.91,685.16,2.22346154]
["bitfinex-derivatives","BNBF0:USTF0",1736479997481,4.52380289,687.9,685.16,2.22346154]
["bitfinex-derivatives","BNBF0:USTF0",1736479997682,1.26862412,687.89,685.16,2.22346154]
["bitfinex-derivatives","BNBF0:USTF0",1736479997882,2.41014432,687.9,684.24,3.78340611]
["bitfinex-derivatives","BNBF0:USTF0",1736479997883,1.26862412,687.88,685.08,2.22346154]
["bitfinex-derivatives","BNBF0:USTF0",1736479998080,1.26862412,687.87,685.08,2.22346154]
["bitfinex-derivatives","BNBF0:USTF0",1736479998282,1.26862412,687.86,685.08,2.22346154]
["bitfinex-derivatives","BNBF0:USTF0",1736479998482,0.92685295,687.88,685.08,2.22346154]
["bitfinex-derivatives","BNBF0:USTF0",1736479998684,1.26807343,687.87,685.08,2.22346154]
["bitfinex-derivatives","BNBF0:USTF0",1736479998984,2.19492638,687.86,685.08,2.22346154]
["bitfinex-derivatives","BNBF0:USTF0",1736479999180,1.26807343,687.85,685.08,2.22346154]
["bitfinex-derivatives","BNBF0:USTF0",1736479999383,1.26807343,687.84,685.08,2.22346154]
["bitfinex-derivatives","BNBF0:USTF0",1736479999577,0.92685295,687.86,685.08,2.22346154]
["bitfinex-derivatives","BNBF0:USTF0",1736479999783,0.92685295,687.83,685.08,2.22346154]
["bitfinex-derivatives","BNBF0:USTF0",1736480000377,0.92685295,687.82,685.08,2.22346154]
["bitfinex-derivatives","BNBF0:USTF0",1736480000879,0.92685295,687.81,685.08,2.22346154]
["bitfinex-derivatives","BNBF0:USTF0",1736480001386,0.92685295,687.8,685.39,2.22346154]
["bitfinex-derivatives","BNBF0:USTF0",1736480001982,1.52015405,687.99,685.39,2.22346154]
["bitfinex-derivatives","BNBF0:USTF0",1736480002181,4.14024625,687.98,685.39,2.22346154]
["bitfinex-derivatives","BNBF0:USTF0",1736480002378,4.14024625,687.97,685.39,2.22346154]
["bitfinex-derivatives","BNBF0:USTF0",1736480002583,4.14024625,687.96,685.39,2.22346154]
["bitfinex-derivatives","BNBF0:USTF0",1736480002785,2.11208466,687.95,685.39,2.22346154]
["bitfinex-derivatives","BNBF0:USTF0",1736480002979,1.26739719,687.94,685.39,2.22346154]
["bitfinex-derivatives","BNBF0:USTF0",1736480003183,1.26739719,687.93,685.39,2.22346154]
["bitfinex-derivatives","BNBF0:USTF0",1736480003385,1.26739719,687.92,685.39,2.22346154]
["bitfinex-derivatives","BNBF0:USTF0",1736480003583,0.92615097,687.93,685.39,2.22346154]
["bitfinex-derivatives","BNBF0:USTF0",1736480004180,0.92615097,688.07,685.39,2.22346154]
["bitfinex-derivatives","BNBF0:USTF0",1736480005084,0.92615097,688.07,685.49,2.22346154]
["bitfinex-derivatives","BNBF0:USTF0",1736480005796,0.92615097,688.14,685.49,2.22346154]
["bitfinex-derivatives","BNBF0:USTF0",1736480005988,1.26732716,688.13,685.59,2.22346154]
["bitfinex-derivatives","BNBF0:USTF0",1736480006188,1.26732716,688.12,685.59,2.22346154]
["bitfinex-derivatives","BNBF0:USTF0",1736480006388,0.92615097,688.12,685.59,2.22346154]
["bitfinex-derivatives","BNBF0:USTF0",1736480006889,0.92615097,688.11,685.59,2.22346154]
["bitfinex-derivatives","BNBF0:USTF0",1736480007289,2.19345151,688.1,685.59,2.22346154]
["bitfinex-derivatives","BNBF0:USTF0",1736480007590,0.92615097,688.1,685.59,2.22346154]
["bitfinex-derivatives","BNBF0:USTF0",1736480007993,0.92615097,688.09,685.59,2.22346154]
["bitfinex-derivatives","BNBF0:USTF0",1736480008387,0.92615097,688.09,685.56,2.22346154]
["bitfinex-derivatives","BNBF0:USTF0",1736480008588,0.92615097,688.08,685.56,2.22346154]
["bitfinex-derivatives","BNBF0:USTF0",1736480009086,0.92615097,688.07,685.56,2.22346154]
["bitfinex-derivatives","BNBF0:USTF0",1736480009590,2.46057795,688.06,685.56,2.22346154]
["bitfinex-derivatives","BNBF0:USTF0",1736480009792,1.53442698,688.05,685.67,2.22346154]
["bitfinex-derivatives","BNBF0:USTF0",1736480009992,1.53442698,688.04,685.67,2.22346154]
["bitfinex-derivatives","BNBF0:USTF0",1736480010291,2.46057795,688.03,685.67,2.22346154]
["bitfinex-derivatives","BNBF0:USTF0",1736480010487,1.53422256,688.02,685.67,2.22346154]
["bitfinex-derivatives","BNBF0:USTF0",1736480010693,1.53422256,688.01,685.62,2.22346154]
["bitfinex-derivatives","BNBF0:USTF0",1736480010992,3.56132826,688.0,685.62,2.22346154]
["bitfinex-derivatives","BNBF0:USTF0",1736480011292,3.2940963,687.99,685.62,2.22346154]
["bitfinex-derivatives","BNBF0:USTF0",1736480011487,2.19443058,687.98,685.62,2.22346154]
["bitfinex-derivatives","BNBF0:USTF0",1736480011690,5.48852688,687.97,685.62,2.22346154]
["bitfinex-derivatives","BNBF0:USTF0",1736480011893,5.48852688,687.96,685.62,2.22346154]
["bitfinex-derivatives","BNBF0:USTF0",1736480012086,0.92615097,687.97,685.62,2.22346154]
["bitfinex-derivatives","BNBF0:USTF0",1736480012087,4.13810806,687.95,685.62,2.22346154]
["bitfinex-derivatives","BNBF0:USTF0",1736480012286,0.92615097,687.97,685.62,2.22346154]
["bitfinex-derivatives","BNBF0:USTF0",1736480012592,2.40751746,687.95,685.66,2.22346154]
["bitfinex-derivatives","BNBF0:USTF0",1736480012790,4.13817407,687.94,685.66,2.22346154]
["bitfinex-derivatives","BNBF0:USTF0",1736480012990,4.13817407,687.93,685.66,2.22346154]
["bitfinex-derivatives","BNBF0:USTF0",1736480013186,2.11102578,687.92,685.66,2.22346154]
["bitfinex-derivatives","BNBF0:USTF0",1736480013492,4.13811449,687.91,685.66,2.22346154]
["bitfinex-derivatives","BNBF0:USTF0",1736480013694,2.1110034,687.9,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736480013889,4.51852086,687.89,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736480014091,1.26696768,687.88,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736480014291,1.2669278,687.87,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736480014488,2.40751746,687.89,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736480014489,1.2669278,687.86,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736480014695,1.2669278,687.85,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736480014993,1.2669278,687.84,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736480015194,1.2669278,687.83,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736480015499,1.2669278,687.82,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736480015793,0.92615097,687.83,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736480015993,0.92615097,687.81,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736480016394,1.26698138,687.8,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736480016594,0.92615097,687.8,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736480016994,0.92615097,687.79,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736480017495,0.92615097,687.78,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736480018392,0.92615097,687.77,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736480019094,1.08783383,687.97,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736480019294,1.08783383,687.95,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736480019595,1.26699016,687.94,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736480019797,1.26699016,687.93,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736480019995,1.26699016,687.92,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736480020188,1.08783383,687.92,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736480020590,0.92584789,687.91,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736480021391,1.26742038,687.9,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736480021594,2.11168085,687.89,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736480021798,3.67504985,687.88,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736480021991,1.26742038,687.87,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736480022197,1.26742038,687.86,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736480022395,3.67504985,687.85,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736480022593,1.08783383,687.81,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736480022999,0.92584789,687.8,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736480024198,0.92584789,687.81,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736480025898,2.40705288,687.87,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736480026093,1.26676609,687.86,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736480026300,3.2936348,687.85,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736480026500,3.2936348,687.84,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736480026701,5.48765945,687.83,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736480026900,5.48760951,687.82,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736480027102,5.48764785,687.81,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736480027303,4.13749043,687.8,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736480027502,4.13741621,687.79,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736480027700,2.40705288,687.82,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736480027701,4.13741621,687.78,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736480027900,0.84378141,687.77,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736480028099,2.11043712,687.76,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736480028297,1.26665571,687.75,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736480028501,3.67370859,687.74,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736480028698,1.26665571,687.73,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736480028900,1.26665571,687.72,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736480029101,1.26665571,687.71,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736480029298,1.26665571,687.7,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736480029605,1.26654709,687.69,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736480029904,0.92584789,687.71,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736480030205,0.92584789,687.68,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736480030801,0.92584789,687.67,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736480031401,0.92584789,687.66,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736480031904,1.520226,687.88,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736480032199,5.75456383,687.87,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736480032404,5.75456383,687.86,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736480032703,5.75456383,687.85,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736480033004,7.89404322,687.84,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736480033300,1.08783383,687.79,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736480033501,4.13721422,687.78,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736480033705,4.13721422,687.77,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736480033905,4.13721422,687.76,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736480034107,3.29362983,687.75,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736480034307,3.67342358,687.74,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736480034509,1.26662925,687.73,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736480034912,2.40679433,687.72,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736480035111,1.26680067,687.71,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736480035406,1.26680067,687.7,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736480035611,1.26682792,687.69,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736480035811,1.2668507,687.68,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736480036011,1.2668507,687.67,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736480036211,1.26691531,687.66,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736480036411,0.92569013,687.67,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736480036612,0.92569013,687.65,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736480037708,2.40713738,687.77,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736480037911,4.13850245,687.76,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736480038109,4.13869053,687.75,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736480038307,2.11120139,687.74,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736480038508,1.26706316,687.73,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736480039009,3.67433412,687.72,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736480039211,1.26719674,687.71,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736480039614,2.40713738,687.7,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736480039814,1.26719674,687.69,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736480040316,0.92569013,687.68,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736480040816,1.520226,687.88,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736480041114,0.92625592,687.67,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736480041916,1.520226,687.88,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736480042115,4.1399876,687.87,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736480042317,4.1399876,687.86,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736480042517,4.1399876,687.85,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736480042712,4.13982954,687.84,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736480042911,4.13982954,687.83,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736480043114,4.13982954,687.82,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736480043312,4.13982954,687.81,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736480043516,2.40832998,687.83,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736480043517,4.13982954,687.8,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736480043716,4.14061622,687.79,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736480043918,2.1118783,687.78,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736480044119,2.1118783,687.77,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736480044323,4.52072291,687.76,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736480044521,4.14142113,687.75,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736480044716,4.14132541,687.74,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736480044914,4.14133219,687.73,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736480045117,2.11237114,687.72,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736480045418,2.11273321,687.71,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736480045618,2.11273321,687.7,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736480045819,1.26797671,687.69,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736480046019,1.26790182,687.68,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736480046222,1.26790182,687.67,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736480046423,1.26790182,687.66,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736480046624,2.19418258,687.65,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736480046821,1.26790182,687.64,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736480047117,0.92628076,687.65,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736480047324,1.26766623,687.64,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736480047625,2.40865197,687.76,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736480047824,0.92628076,687.63,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736480048524,3.29573873,687.62,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736480048823,3.29575171,687.61,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736480049025,3.67609984,687.6,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736480049326,1.26759182,687.59,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736480049524,1.26759182,687.58,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736480049725,1.26759182,687.57,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736480049926,1.26759182,687.56,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736480050125,1.26759182,687.55,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736480050327,1.26759182,687.54,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736480050526,0.92628076,687.55,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736480050727,0.92628076,687.53,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736480051327,0.92628076,687.52,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736480051923,0.92628076,687.51,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736480052527,1.08631552,687.69,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736480052827,4.1371309,687.68,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736480053023,4.1371309,687.67,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736480053227,4.1371309,687.66,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736480053427,4.1371309,687.65,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736480053624,1.2666398,687.64,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736480053828,2.40673618,687.65,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736480054221,0.92566776,687.64,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736480054928,2.40670006,687.72,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736480055130,1.26652957,687.71,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736480055430,1.26652957,687.7,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736480055728,1.26652957,687.69,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736480056123,0.92566776,687.68,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736480056328,1.26652957,687.67,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736480056725,1.08631552,687.84,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736480056929,1.26646947,687.83,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736480057229,1.26646947,687.82,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736480057429,1.26646947,687.81,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736480057629,1.26648817,687.8,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736480057831,0.92550057,687.81,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736480058425,1.08631552,687.82,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736480059025,0.92550057,687.81,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736480059932,0.92550057,687.85,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736480060131,1.26670769,687.84,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736480060332,1.26670769,687.83,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736480060535,0.92550057,687.85,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736480060738,1.2666169,687.84,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736480060934,0.92550057,687.85,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736480061131,1.26665757,687.84,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736480061335,2.19210425,687.83,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736480061536,0.92550057,687.83,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736480061837,0.92550057,687.85,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736480062040,1.26668766,687.84,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736480062239,0.92550057,687.85,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736480062435,0.92550057,687.83,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736480063140,1.08631552,687.85,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736480063438,2.11078215,687.84,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736480063641,0.84396521,687.83,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736480063838,3.29357243,687.82,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736480064038,4.13753764,687.81,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736480064238,2.11075874,687.8,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736480064539,1.26675863,687.79,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736480064936,1.26687194,687.78,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736480065139,1.26687194,687.77,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736480065341,1.26687194,687.76,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736480065539,1.26705888,687.75,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736480065738,2.19255945,687.74,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736480065938,1.26705888,687.73,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736480066136,1.26705888,687.72,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736480066340,1.26705888,687.71,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736480066540,0.92550057,687.71,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736480067041,2.40726843,687.86,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736480067235,4.13919881,687.85,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736480067438,4.13919881,687.84,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736480067640,4.13919881,687.83,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736480067840,4.13919881,687.82,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736480068036,4.13919881,687.81,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736480068237,4.13919881,687.8,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736480068443,2.1115524,687.79,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736480068743,1.267279,687.78,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736480068945,1.26774908,687.77,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736480069143,1.26774908,687.76,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736480069339,1.26774908,687.75,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736480069846,0.92550057,687.74,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736480070042,1.26774908,687.73,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736480070645,0.92550057,687.72,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736480071646,2.40813183,687.89,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736480071846,5.49330518,687.88,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736480072049,6.5796207,687.87,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736480072241,7.90143701,687.86,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736480072441,5.49330518,687.85,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736480072643,4.1420284,687.84,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736480072843,4.1420284,687.83,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736480073043,3.67627817,687.82,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736480073241,1.26814634,687.81,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736480073548,0.92550057,687.8,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736480074144,2.40840118,687.95,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736480074451,4.1420512,687.94,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736480074650,1.26815751,687.93,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736480075150,2.40840118,687.92,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736480075350,1.26815751,687.91,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736480075649,0.92550057,687.9,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736480076250,2.40808578,688.07,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736480076448,4.14066607,688.06,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736480076647,4.14066607,688.05,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736480076951,4.14066607,688.04,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736480077150,4.14066607,688.03,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736480077349,4.14066607,688.02,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736480077644,2.40852705,688.03,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736480077645,1.26773918,688.01,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736480077849,3.67626623,688.0,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736480078051,1.26773918,687.99,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736480078242,1.26773918,687.98,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736480078447,1.26702637,687.97,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736480078650,2.19338293,687.96,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736480078843,0.92635656,687.96,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736480079244,1.51967831,688.18,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736480079449,4.40384399,688.17,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736480079650,4.40384399,688.16,685.78,2.22151499]
["bitfinex-derivatives","BNBF0:USTF0",1736480079851,4.40384399,688.15,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480080152,4.40384399,688.14,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480080353,4.40353021,688.13,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480080553,6.54245259,688.12,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480080753,4.97964392,688.11,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480080949,4.40343001,688.1,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480081147,1.26650818,688.09,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480081348,1.26650818,688.08,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480081553,1.26650818,688.07,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480081753,0.9254267,688.06,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480082350,0.9254267,688.05,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480082754,0.9254267,688.04,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480083351,0.9254267,688.03,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480083859,1.51967831,688.18,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480084051,3.13452084,688.17,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480084251,0.84290093,688.16,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480084454,3.28968388,688.15,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480084656,1.26526303,688.14,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480084955,1.26526303,688.13,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480085156,1.26526303,688.12,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480085357,1.26526303,688.11,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480085549,1.26526303,688.1,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480085754,2.10799045,688.09,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480085956,2.10799045,688.08,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480086256,4.13205415,688.07,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480086456,4.13205415,688.06,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480086752,4.13205415,688.05,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480086953,2.10799045,688.04,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480087155,1.26526303,688.03,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480087359,1.26526303,688.02,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480087554,3.66888833,688.01,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480087753,1.26526303,688.0,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480087955,1.26526303,687.99,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480088155,1.26526303,687.98,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480088355,2.4036253,687.99,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480088554,1.26492512,687.98,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480088759,1.26492512,687.97,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480089061,0.9244591,687.97,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480089459,1.26483943,687.96,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480089661,2.18929853,687.95,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480089958,1.26476249,687.94,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480090158,1.26474173,687.93,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480090354,1.26474173,687.92,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480090658,0.9244591,687.92,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480090858,0.9244591,687.91,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480091452,0.9244591,687.9,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480091853,1.51995487,688.07,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480092155,0.92433038,687.89,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480092356,1.51995487,688.07,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480092554,4.13154186,688.06,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480092757,4.13154186,688.05,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480092958,4.13154186,688.04,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480093160,4.13154186,688.03,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480093361,4.13154186,688.02,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480093562,4.13154186,688.01,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480093761,4.13154186,688.0,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480094062,1.26493957,687.99,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480094259,2.40324106,688.02,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480094658,1.26479843,688.01,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480094863,0.92432348,688.01,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480095660,0.92432348,688.0,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480096056,2.010639,688.0,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480096364,1.08631552,688.0,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480096762,1.08631552,688.01,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480097364,0.92462863,688.0,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480097863,0.92462863,687.99,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480098462,1.08631552,688.06,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480098865,1.26525877,688.05,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480099063,1.08631552,688.01,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480099960,1.08631552,687.98,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480100662,2.45694194,687.97,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480100866,1.26511788,687.96,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480101062,1.26503977,687.95,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480101264,1.53230893,687.94,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480101469,5.48030036,687.93,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480101763,6.53555262,687.92,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480101967,4.39908303,687.91,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480102168,4.13181387,687.9,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480102368,6.53555262,687.89,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480102668,2.40373875,687.89,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480102867,4.1321313,687.88,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480103169,4.13209526,687.87,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480103368,3.2893265,687.86,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480103562,4.13188563,687.85,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480103767,4.13188563,687.84,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480103963,4.13188563,687.83,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480104162,4.13188563,687.82,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480104369,1.2651156,687.81,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480104673,1.26510256,687.8,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480104971,1.26510256,687.79,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480105368,0.92455011,687.92,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480105574,4.1328629,687.91,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480105773,4.1328629,687.9,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480105975,4.1328629,687.89,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480106169,4.1328629,687.88,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480106375,4.1328629,687.87,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480106573,2.1085905,687.86,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480106773,1.26550156,687.85,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480106974,1.26550156,687.84,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480107973,2.4038303,687.83,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480108170,1.26550156,687.82,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480108572,2.4038303,687.83,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480108774,2.4038303,687.81,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480108975,0.84328433,687.8,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480109377,1.76791704,687.79,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480109578,0.92455011,687.79,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480109879,1.26553205,687.78,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480110077,2.40428559,687.79,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480110278,1.26575841,687.78,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480110576,1.26567064,687.77,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480110778,1.26564558,687.76,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480110977,1.26559592,687.75,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480111174,1.26559592,687.74,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480111478,1.26559592,687.73,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480111677,1.26559592,687.72,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480111977,1.26559592,687.71,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480112179,1.26573895,687.7,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480112376,1.26540321,687.69,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480112579,0.92455011,687.7,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480112777,1.26532553,687.69,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480113070,0.92455011,687.7,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480113277,1.26548631,687.69,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480113577,2.40431734,687.79,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480113777,1.26537305,687.78,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480113977,1.26537305,687.77,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480114178,1.26537305,687.76,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480114377,1.26537305,687.75,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480114579,1.26537305,687.74,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480114779,1.26537305,687.73,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480115079,0.92455011,687.73,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480115477,1.2647204,687.72,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480115677,1.2647204,687.71,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480115878,2.40342154,687.79,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480116079,4.13066294,687.78,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480116380,2.40342154,687.7,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480116681,4.13011175,687.69,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480116877,4.13005379,687.68,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480117182,4.13005683,687.67,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480117379,1.26447329,687.66,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480117583,1.26447329,687.65,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480117783,1.26447329,687.64,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480117993,1.26447329,687.63,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480118176,1.26447329,687.62,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480118381,1.26447329,687.61,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480118585,1.26447329,687.6,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480118885,0.92455011,687.6,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480119385,0.92455011,687.59,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480119976,0.92455011,687.58,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480120677,0.92455011,687.57,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480121183,0.92455011,687.56,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480121685,0.92455011,687.55,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480122486,1.52049722,687.74,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480122686,4.12670445,687.73,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480122885,4.12670445,687.72,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480123186,6.52756041,687.71,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480123482,4.12670445,687.7,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480123688,4.12670445,687.69,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480123888,4.12670445,687.68,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480124187,2.10518921,687.67,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480124390,1.26344703,687.66,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480124585,1.26323756,687.65,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480124786,4.12571226,687.64,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480124988,4.12571226,687.63,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480125284,4.12517197,687.62,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480125485,2.10475361,687.61,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480125681,2.10475361,687.6,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480125886,1.26323756,687.59,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480126087,1.26323756,687.58,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480126286,1.26323756,687.57,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480126483,1.26323756,687.56,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480126689,1.26323756,687.55,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480126888,1.26323756,687.54,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480127083,1.26323756,687.53,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480127284,0.92340614,687.52,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480127983,2.1854623,687.51,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480128190,0.92340614,687.51,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480128489,1.26160009,687.5,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480128785,1.26160009,687.49,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480129183,0.92340614,687.48,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480129886,0.92340614,687.47,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480130591,0.92340614,687.46,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480131191,0.92340614,687.45,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480132191,1.52113415,687.59,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480132391,1.2604314,687.58,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480132586,1.2604314,687.57,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480132788,1.2604314,687.56,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480132985,1.2604314,687.55,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480133189,0.92105469,687.55,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480133692,0.92105469,687.54,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480134494,0.92105469,687.53,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480134887,0.92105469,687.52,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480135093,1.25905359,687.51,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480135286,0.92105469,687.5,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480136395,0.92105469,687.49,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480136797,0.92105469,687.48,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480137295,0.92105469,687.47,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480137898,0.92105469,687.46,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480138698,0.92105469,687.45,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480139098,1.2586492,687.44,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480139299,1.2586492,687.43,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480139895,2.39296058,687.42,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480140093,1.25855536,687.41,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480140303,1.25855536,687.4,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480140498,3.65151594,687.39,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480140699,1.25855536,687.38,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480140896,1.25855536,687.37,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480141102,0.92105469,687.37,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480141503,1.25845626,687.36,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480141699,0.92105469,687.37,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480141899,0.92105469,687.35,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480142300,0.92105469,687.34,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480142699,0.92105469,687.33,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480143102,0.92105469,687.32,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480143903,1.08631552,687.43,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480144105,1.2586592,687.42,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480144304,1.2586592,687.41,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480144506,0.9199957,687.41,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480145308,2.17884565,687.4,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480145508,0.9199957,687.4,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480146008,0.9199957,687.41,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480146808,0.9199957,687.42,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480147008,1.25896089,687.41,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480147206,0.9199957,687.42,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480147710,1.25911917,687.41,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480147911,0.9199957,687.42,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480148213,1.25911347,687.41,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480148411,0.9199957,687.42,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480148604,1.25923589,687.41,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480148810,0.9199957,687.42,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480149012,0.9199957,687.4,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480150006,1.08631552,687.39,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480150406,1.25946075,687.38,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480150606,1.25944866,687.37,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480150814,1.08631552,687.56,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480151011,0.92054303,687.36,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480151409,1.25950607,687.35,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480151611,0.92054303,687.34,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480152215,1.08631552,687.53,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480152216,2.39343546,687.52,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480152517,1.08631552,687.5,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480152912,4.11456062,687.49,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480153121,4.11456062,687.48,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480153314,4.11456062,687.47,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480153516,4.11456062,687.46,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480153809,2.0990075,687.45,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480154013,1.2597207,687.44,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480154410,0.92054303,687.43,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480155210,2.39397238,687.5,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480155414,1.26018552,687.49,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480155614,2.39397238,687.5,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480156016,0.92054303,687.5,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480157015,1.52130039,687.64,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480157216,2.100078,687.63,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480157412,1.26037141,687.62,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480157613,1.26037141,687.61,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480157819,1.26037141,687.6,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480158015,3.65610686,687.6,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480158217,1.26037141,687.59,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480158418,1.08631552,687.57,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480158718,1.26037141,687.56,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480158912,2.34668693,687.56,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480159113,2.18180812,687.55,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480159315,1.26037141,687.54,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480159514,0.92143671,687.55,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480159713,1.2617421,687.54,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480159919,0.92143671,687.55,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480159920,0.92143671,687.53,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480160820,1.08631552,687.44,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480161421,1.26174832,687.43,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480161623,1.08631552,687.41,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480161823,1.26183225,687.4,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480162022,1.26183225,687.39,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480162219,4.12162106,687.38,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480162430,4.12217563,687.37,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480162624,6.51951955,687.36,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480162825,4.12217563,687.35,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480163019,1.08631552,687.31,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480163221,1.26205133,687.3,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480163421,1.26205133,687.29,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480163721,2.18348804,687.28,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480163916,1.26205133,687.27,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480164224,0.92143671,687.26,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480164524,1.26205133,687.25,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480164725,0.92143671,687.26,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480164922,0.92143671,687.24,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480165825,2.39782455,687.29,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480166026,1.26246294,687.28,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480166227,1.26246294,687.27,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480166427,1.26246294,687.26,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480166628,2.103649,687.25,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480166830,2.103649,687.24,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480167029,1.26246294,687.23,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480167225,1.26246294,687.22,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480167427,1.26246294,687.21,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480168030,2.39795965,687.2,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480168229,1.26246294,687.19,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480168531,2.39795965,687.18,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480168731,2.38555152,687.18,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480169030,1.47652294,687.33,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480169227,4.12535049,687.32,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480169423,2.10444871,687.31,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480169727,2.10452521,687.3,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480169927,1.26297793,687.29,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480170123,1.2631417,687.28,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480170329,1.2631417,687.27,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480170527,1.2631417,687.26,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480170729,2.10468778,687.25,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480170930,2.10471689,687.24,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480171129,1.2631417,687.23,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480171327,1.2631417,687.22,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480171526,1.2631417,687.21,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480171725,1.2631417,687.2,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480171928,1.2631417,687.19,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480172131,1.2631417,687.18,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480172331,2.60790415,687.3,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480172628,5.60144211,687.29,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480172827,4.1248013,687.28,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480173031,4.1248013,687.27,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480173232,4.1248013,687.26,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480173433,3.28341024,687.25,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480173635,4.124548,687.24,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480173931,2.7394909,687.23,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480174136,1.26285009,687.22,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480174429,2.7394909,687.21,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480174633,1.26285009,687.2,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480174833,1.26285009,687.19,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480175037,1.26285009,687.18,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480175232,1.26285009,687.17,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480175428,1.52158863,687.3,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480175429,1.26240885,687.16,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480175733,1.52158863,687.3,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480175935,4.12347062,687.29,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480176230,7.34342255,687.28,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480176435,1.08631552,687.21,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480176635,5.46897096,687.2,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480176828,5.46897096,687.19,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480177033,4.12337437,687.18,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480177234,1.47617681,687.2,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480177235,4.12337437,687.17,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480177434,1.47617681,687.2,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480177435,4.12330434,687.16,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480177631,4.12330434,687.15,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480177835,4.12330434,687.14,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480178038,1.26244914,687.13,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480178335,2.73862595,687.12,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480178529,1.26244914,687.11,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480178935,1.26244914,687.1,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480179129,1.08631552,687.26,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480179335,5.4695911,687.25,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480179535,4.12372189,687.24,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480179832,4.12372189,687.23,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480180038,4.12372189,687.22,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480180336,1.26252063,687.21,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480180530,1.26252063,687.2,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480180733,1.26252063,687.19,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480181136,2.39955689,687.18,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480181330,1.26344673,687.17,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480181535,1.26344673,687.16,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480181734,1.26344673,687.15,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480181934,1.26344673,687.14,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480182131,1.26344673,687.13,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480182334,0.92313817,687.13,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480182731,1.26371914,687.12,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480183036,2.40079112,687.3,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480183233,0.92313817,687.11,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480183938,2.40104284,687.27,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480184134,4.12846702,687.26,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480184340,4.12846702,687.25,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480184637,4.12846702,687.24,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480184837,1.26397529,687.23,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480185338,1.44273831,687.44,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480185339,1.26422864,687.22,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480185532,1.26422864,687.21,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480185733,2.40212662,687.22,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480186039,3.66626216,687.21,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480186232,1.26413554,687.2,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480186436,1.26413554,687.19,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480186740,1.26413554,687.18,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480186935,1.26413554,687.17,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480187136,1.26413554,687.16,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480187333,0.92389709,687.15,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480188040,0.92389709,687.14,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480188734,0.92389709,687.13,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480189241,0.92389709,687.12,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480189834,0.92389709,687.11,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480190340,1.08631552,687.29,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480190541,4.12950553,687.28,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480190742,4.12950553,687.27,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480190939,4.12950553,687.26,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480191136,4.12950553,687.25,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480191341,4.12950553,687.24,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480191645,4.12950553,687.23,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480191836,4.12950553,687.22,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480192040,4.12950553,687.21,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480192242,4.12950553,687.2,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480192446,2.10663567,687.19,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480192639,2.40212663,687.2,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480192640,2.10663567,687.18,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480192838,2.10652629,687.17,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480193040,4.12904237,687.16,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480193237,4.12850172,687.15,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480193445,4.12850172,687.14,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480193738,4.12856652,687.13,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480193937,4.12856652,687.12,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480194143,2.10616141,687.11,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480194344,2.10616141,687.1,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480194539,1.26400319,687.09,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480194737,1.26400319,687.08,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480195045,3.66612982,687.07,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480195343,1.26400319,687.06,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480195540,1.26400319,687.05,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480195742,1.26400319,687.04,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480195937,0.92389486,687.05,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480196140,0.92389486,687.03,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480196541,0.92389486,687.02,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480197239,2.18742287,687.01,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480197440,0.92389486,687.01,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480197941,0.92389486,687.0,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480198540,0.92389486,686.99,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480199142,1.08631552,687.12,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480199343,1.26342793,687.11,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480199542,1.26342793,687.1,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480199743,1.26342793,687.09,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480199940,1.26342793,687.08,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480200146,1.08631552,687.06,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480200547,0.92333581,687.05,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480201348,0.92333581,687.04,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480201744,0.92333581,687.05,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480202751,2.00965133,687.05,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480203649,1.08631552,687.04,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480203850,2.00965133,687.04,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480204251,1.08631552,687.03,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480204450,2.00965133,687.03,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480205048,1.08631552,687.02,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480205251,1.26359729,687.01,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480205451,1.26359729,687.0,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480205647,1.26359729,686.99,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480205857,1.26329594,686.98,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480206153,1.26326667,686.97,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480206353,1.26326667,686.96,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480206554,1.26326667,686.95,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480206755,1.26308636,686.94,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480206954,1.26308636,686.93,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480207154,1.26308636,686.92,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480207347,0.92333581,686.93,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480207550,1.26295078,686.92,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480207754,0.92333581,686.91,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480208053,0.92333581,686.9,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480208650,0.92333581,686.89,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480209155,0.92333581,686.88,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480209658,0.92333581,686.87,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480210250,1.52158309,687.22,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480210450,5.90786041,687.21,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480210650,5.90786041,687.2,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480210849,5.47100633,687.19,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480211054,5.47100633,687.18,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480211252,5.47100633,687.17,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480211452,5.47100633,687.16,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480211654,5.47100633,687.15,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480211856,5.47100633,687.14,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480212056,2.60789861,687.22,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480212057,5.47100633,687.13,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480212259,4.12477399,687.12,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480212457,3.28337878,687.11,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480212661,4.12484,687.1,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480212859,4.12484,687.09,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480213059,4.12484,687.08,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480213253,4.12484,687.07,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480213457,4.12484,687.06,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480213660,2.10429921,687.05,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480213861,1.26283799,687.04,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480214061,1.26283799,687.03,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480214556,3.66253699,687.02,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480214762,1.26287945,687.01,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480214955,2.39965754,687.02,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480214956,1.26287945,687.0,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480215160,1.26287945,686.99,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480215661,0.92294521,686.98,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480216063,2.3998209,687.13,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480216265,5.47187779,687.12,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480216557,4.125314,687.11,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480216763,4.125314,687.1,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480217063,4.12577052,687.09,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480217262,7.87238197,687.08,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480217563,5.47256107,687.07,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480217762,6.52559142,687.06,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480217962,4.12577052,687.05,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480218162,4.12577052,687.04,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480218365,4.1260947,687.03,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480218564,4.1260947,687.02,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480218765,4.1260947,687.01,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480218960,4.1260947,687.0,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480219159,3.28546162,686.99,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480219465,0.84212402,686.98,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480219760,3.66296547,686.97,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480219959,1.26314457,686.96,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480220764,2.3998209,686.95,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480220962,1.26314457,686.94,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480221367,0.92294521,686.93,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480222166,2.40130858,687.05,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480222468,4.12989301,687.04,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480222663,4.12989301,687.03,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480222970,4.12989301,687.02,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480223267,2.10684379,687.01,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480223464,2.40130858,687.02,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480223667,2.10697061,687.01,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480223870,1.26449231,687.0,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480224071,1.26447742,686.99,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480224274,1.26447742,686.98,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480224471,1.26447742,686.97,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480224770,1.26447742,686.96,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480224964,2.40130858,686.95,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480225166,1.26447742,686.94,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480225364,0.92294521,686.93,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480225974,2.18753129,686.92,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480226273,2.18753129,686.91,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480226467,3.2873042,686.9,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480226667,2.10697836,686.89,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480226873,2.10697836,686.88,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480227074,1.26458608,686.87,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480227266,1.26458608,686.86,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480227466,1.26458608,686.85,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480227671,1.26458608,686.84,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480227866,1.26458608,686.83,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480228069,1.26458608,686.82,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480228372,0.92294521,686.83,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480228573,1.26270904,686.82,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480228775,1.26270904,686.81,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480228974,1.26270904,686.8,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480229172,1.26270904,686.79,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480229373,1.26270904,686.78,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480229569,1.26270904,686.77,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480229773,0.92294521,686.79,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480229972,1.26251167,686.78,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480230273,1.26251167,686.77,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480230871,0.92294521,686.78,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480231071,0.92294521,686.76,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480231671,0.92294521,686.75,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480232271,0.92294521,686.74,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480232869,0.92294521,686.73,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480233667,1.08631552,686.9,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480233874,4.12144524,686.89,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480234071,6.55290269,686.88,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480234274,4.12144524,686.87,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480234473,4.12144524,686.86,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480234673,4.12144524,686.85,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480234871,4.12144524,686.84,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480235171,4.12144524,686.83,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480235372,2.10213024,686.82,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480235571,3.65883227,686.81,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480235771,1.26139836,686.8,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480236370,2.39743391,686.79,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480236575,1.26139836,686.78,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480236772,2.39743391,686.78,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480237279,1.2610103,686.77,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480237479,1.26075647,686.76,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480237675,1.26075647,686.75,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480237881,1.26075647,686.74,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480238078,1.26075647,686.73,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480238379,1.26075647,686.72,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480238579,1.26075647,686.71,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480238878,1.26075647,686.7,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480239079,1.26075647,686.69,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480239278,0.92208996,686.71,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480239473,1.25983106,686.7,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480239674,1.25982921,686.69,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480239876,1.25982921,686.68,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480240079,1.25982921,686.67,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480240280,0.92208996,686.67,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480240779,0.92208996,686.66,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480241177,0.92208996,686.65,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480241885,0.92208996,686.64,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480242685,1.08631552,687.02,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480242879,5.89120389,687.01,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480243078,1.52224867,687.03,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480243284,2.39251434,687.0,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736480243581,8.28390702,686.99,683.59,4.43005927]
["bitfinex-derivatives","BNBF0:USTF0",1736480243885,5.89139268,686.98,683.76,0.29250029]
["bitfinex-derivatives","BNBF0:USTF0",1736480244085,5.4543246,686.97,683.76,0.29250029]
["bitfinex-derivatives","BNBF0:USTF0",1736480244286,5.4543246,686.96,683.76,0.29250029]
["bitfinex-derivatives","BNBF0:USTF0",1736480244486,7.84683894,686.95,683.76,0.29250029]
["bitfinex-derivatives","BNBF0:USTF0",1736480244787,5.4543246,686.94,683.76,0.29250029]
["bitfinex-derivatives","BNBF0:USTF0",1736480245087,7.8461593,686.93,683.76,0.29250029]
["bitfinex-derivatives","BNBF0:USTF0",1736480245288,5.45364496,686.92,683.76,0.29250029]
["bitfinex-derivatives","BNBF0:USTF0",1736480245488,5.45364496,686.91,683.76,0.29250029]
["bitfinex-derivatives","BNBF0:USTF0",1736480245690,4.11190052,686.9,683.76,0.29250029]
["bitfinex-derivatives","BNBF0:USTF0",1736480245881,4.11190052,686.89,683.76,0.29250029]
["bitfinex-derivatives","BNBF0:USTF0",1736480246081,6.50441486,686.88,683.76,0.29250029]
["bitfinex-derivatives","BNBF0:USTF0",1736480246285,4.11190052,686.87,683.76,0.29250029]
["bitfinex-derivatives","BNBF0:USTF0",1736480246487,4.11190052,686.86,683.76,0.29250029]
["bitfinex-derivatives","BNBF0:USTF0",1736480246683,4.11190052,686.85,683.76,0.29250029]
["bitfinex-derivatives","BNBF0:USTF0",1736480246887,4.11190052,686.84,683.76,0.29250029]
["bitfinex-derivatives","BNBF0:USTF0",1736480247188,4.11176165,686.83,683.76,0.29250029]
["bitfinex-derivatives","BNBF0:USTF0",1736480247390,4.11176165,686.82,683.76,0.29250029]
["bitfinex-derivatives","BNBF0:USTF0",1736480247592,4.11172968,686.81,683.76,0.29250029]
["bitfinex-derivatives","BNBF0:USTF0",1736480247785,4.11161736,686.8,683.76,0.29250029]
["bitfinex-derivatives","BNBF0:USTF0",1736480247990,6.5041317,686.79,683.76,0.29250029]
["bitfinex-derivatives","BNBF0:USTF0",1736480248190,2.09759481,686.78,683.76,0.29250029]
["bitfinex-derivatives","BNBF0:USTF0",1736480248386,2.09759481,686.77,683.76,0.29250029]
["bitfinex-derivatives","BNBF0:USTF0",1736480248690,1.25883429,686.76,683.83,2.22151499]
["bitfinex-derivatives","BNBF0:USTF0",1736480248892,1.25883429,686.75,683.97,0.29241048]
["bitfinex-derivatives","BNBF0:USTF0",1736480249192,1.25883429,686.74,683.97,0.29241048]
["bitfinex-derivatives","BNBF0:USTF0",1736480249386,2.39251434,686.78,683.97,0.29241048]
["bitfinex-derivatives","BNBF0:USTF0",1736480249387,1.25883429,686.73,683.97,0.29241048]
["bitfinex-derivatives","BNBF0:USTF0",1736480249593,1.25883429,686.72,683.97,0.29241048]
["bitfinex-derivatives","BNBF0:USTF0",1736480250294,0.92019782,686.71,683.97,0.29241048]
["bitfinex-derivatives","BNBF0:USTF0",1736480250494,1.25883429,686.7,683.97,0.29241048]
["bitfinex-derivatives","BNBF0:USTF0",1736480250893,1.25883429,686.7,684.02,2.22151499]
["bitfinex-derivatives","BNBF0:USTF0",1736480251488,1.25883429,686.7,684.15,0.29233355]
["bitfinex-derivatives","BNBF0:USTF0",1736480251694,1.25883429,686.69,684.15,0.29233355]
["bitfinex-derivatives","BNBF0:USTF0",1736480251995,1.52295927,686.92,684.15,0.29233355]
["bitfinex-derivatives","BNBF0:USTF0",1736480257998,0.26770825,686.91,684.15,0.29233355]
["bitfinex-derivatives","BNBF0:USTF0",1736480258298,1.52295927,686.92,684.15,0.29233355]
["bitfinex-derivatives","BNBF0:USTF0",1736480258500,0.83905138,686.91,684.15,0.29233355]
["bitfinex-derivatives","BNBF0:USTF0",1736480258797,1.52295927,686.92,684.15,0.29233355]
["bitfinex-derivatives","BNBF0:USTF0",1736480258994,4.38078561,686.91,684.15,0.29233355]
["bitfinex-derivatives","BNBF0:USTF0",1736480259297,4.11307837,686.9,684.15,0.29233355]
["bitfinex-derivatives","BNBF0:USTF0",1736480259500,4.11307837,686.89,684.15,0.29233355]
["bitfinex-derivatives","BNBF0:USTF0",1736480259799,4.11307837,686.88,684.15,0.29233355]
["bitfinex-derivatives","BNBF0:USTF0",1736480260099,4.11307837,686.87,684.15,0.29233355]
["bitfinex-derivatives","BNBF0:USTF0",1736480260400,4.11307837,686.86,684.15,0.29233355]
["bitfinex-derivatives","BNBF0:USTF0",1736480260599,2.09828148,686.85,684.15,0.29233355]
["bitfinex-derivatives","BNBF0:USTF0",1736480260799,2.39318722,686.86,684.15,0.29233355]
["bitfinex-derivatives","BNBF0:USTF0",1736480260995,1.52260389,686.84,684.15,0.29233355]
["bitfinex-derivatives","BNBF0:USTF0",1736480261193,1.25928394,686.83,684.15,0.29233355]
["bitfinex-derivatives","BNBF0:USTF0",1736480261392,1.25928394,686.82,684.15,0.29233355]
["bitfinex-derivatives","BNBF0:USTF0",1736480261597,1.25928394,686.81,684.15,0.29233355]
["bitfinex-derivatives","BNBF0:USTF0",1736480262197,0.92045662,686.8,684.42,2.22151499]
["bitfinex-derivatives","BNBF0:USTF0",1736480262400,1.25928394,686.79,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1736480262796,0.92045662,686.78,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1736480262996,1.25936842,686.77,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1736480263200,1.25936842,686.76,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1736480263403,0.92045662,686.78,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1736480263603,0.92045662,686.75,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1736480264404,2.39360394,686.83,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1736480264604,2.09892927,686.82,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1736480264906,1.25963259,686.81,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1736480265105,1.25963259,686.8,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1736480265306,1.25963259,686.79,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1736480265506,1.25963259,686.78,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1736480265800,1.25963259,686.77,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1736480266000,1.25963259,686.76,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1736480266201,0.92045662,686.79,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1736480266506,0.92045662,686.75,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1736480267208,2.39370741,686.83,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1736480267510,2.09902254,686.82,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1736480267709,2.09902254,686.81,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1736480267904,2.09902254,686.8,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1736480268110,1.25968835,686.79,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1736480268309,1.25968835,686.78,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1736480268609,1.25968835,686.77,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1736480268806,0.92045662,686.76,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1736480269004,1.25968835,686.75,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1736480269610,0.92045662,686.74,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1736480270012,1.52260389,686.84,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1736480270013,2.39406096,686.83,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1736480270214,1.26008067,686.82,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1736480270407,1.26008067,686.81,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1736480270715,1.26016976,686.8,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1736480271008,1.26016976,686.79,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1736480271214,0.92045662,686.79,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1736480271415,1.26035065,686.78,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1736480271614,1.26035065,686.77,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1736480271809,1.26035065,686.76,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1736480272022,1.26035065,686.75,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1736480272616,0.92045662,686.74,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1736480272917,1.26094686,686.73,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1736480273211,0.92045662,686.72,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1736480274011,0.92045662,686.75,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1736480274816,1.52284264,686.76,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1736480275820,0.92212063,686.75,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1736480276319,0.92212063,686.74,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1736480277114,0.92212063,686.75,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1736480279923,1.08631552,686.69,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1736480280725,1.08631552,686.68,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1736480281324,1.52284264,686.76,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1736480281523,0.92301583,686.67,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1736480282122,0.92301583,686.66,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1736480282524,2.40056178,686.75,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1736480282724,2.10526727,686.74,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1736480282925,1.26343628,686.73,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1736480283116,1.26343628,686.72,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1736480283321,1.26343628,686.71,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1736480283521,2.40056178,686.73,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1736480283522,1.26343628,686.7,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1736480283722,1.26343628,686.69,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1736480283921,1.26343628,686.68,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1736480284525,0.92301583,686.67,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1736480284728,1.26343628,686.66,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1736480285525,0.92301583,686.65,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1736480285726,1.26343628,686.64,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1736480286127,1.26547968,686.63,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1736480286323,1.26547968,686.62,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1736480286530,1.26586851,686.61,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1736480286723,1.26586851,686.6,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1736480286928,0.92301583,686.6,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1736480287430,2.40370811,686.75,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1736480287728,1.26609547,686.74,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1736480287929,1.26609547,686.73,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1736480288529,0.92301583,686.72,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1736480289125,0.92301583,686.88,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1736480289325,4.13746028,686.87,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1736480289524,6.54156972,686.86,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1736480289728,4.13746028,686.85,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1736480289925,2.40410944,686.86,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1736480290123,4.13740017,686.85,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1736480290330,2.11068594,686.84,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1736480290526,1.26669639,686.83,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1736480290726,1.26669639,686.82,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1736480291030,1.26669639,686.81,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1736480291332,1.26669639,686.8,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1736480291832,0.92301583,686.79,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1736480292032,1.26669639,686.78,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1736480292631,0.92301583,686.77,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1736480293526,1.26777557,686.76,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1736480293730,3.49193552,686.95,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1736480293926,5.49248985,686.94,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1736480294134,5.49248985,686.93,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1736480294326,1.08631552,686.89,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1736480294526,4.14095356,686.88,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1736480294726,6.54657356,686.87,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1736480295032,4.14095356,686.86,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1736480295227,2.11249609,686.85,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1736480295434,1.26778591,686.84,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1736480295933,2.40562,686.83,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1736480296132,1.26782562,686.82,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1736480296333,1.26782562,686.81,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1736480296530,1.26782562,686.8,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1736480296730,0.92301583,686.81,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1736480297333,2.40556276,686.98,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1736480297534,1.26762808,686.97,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1736480297728,2.40556276,686.98,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1736480297729,1.26762808,686.96,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1736480297933,1.26762808,686.95,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1736480298135,2.19064391,686.94,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1736480298334,1.26762808,686.93,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1736480298533,0.92301583,686.94,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1736480298534,1.26762808,686.92,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1736480298734,2.19064391,686.91,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1736480298936,1.26732599,686.9,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1736480299136,0.92301583,686.91,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1736480299637,1.26717158,686.9,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1736480299931,1.26717158,686.89,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1736480300136,1.26717158,686.88,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1736480300333,0.92301583,686.89,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1736480300730,0.92301583,686.98,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1736480300931,3.29361017,686.97,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1736480301131,2.11080777,686.96,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1736480301333,1.26677314,686.95,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1736480301537,1.26677314,686.94,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1736480301734,1.26677314,686.93,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1736480301938,1.26677314,686.92,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1736480302138,1.26677314,686.91,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1736480302336,2.40440239,686.94,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1736480302535,0.92301583,686.9,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1736480303036,2.40430655,686.98,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1736480303239,1.2666286,686.97,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1736480303441,1.2666286,686.96,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1736480303741,3.29304689,686.95,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1736480303938,3.29304689,686.94,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1736480304139,3.29304689,686.93,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1736480304438,4.13684672,686.92,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1736480304638,4.13684672,686.91,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1736480304839,4.13684672,686.9,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1736480305044,1.2666286,686.89,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1736480305241,1.2666286,686.88,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1736480305542,1.2666286,686.87,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1736480305738,1.2666286,686.86,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1736480305942,2.40430655,686.87,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1736480306137,0.92301583,686.87,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1736480306343,0.92301583,686.85,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1736480306741,2.40379304,687.02,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1736480306939,4.13610329,687.01,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1736480307139,6.53989633,687.0,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1736480307345,4.13610329,686.99,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1736480307546,1.26630358,686.98,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1736480307843,1.26630358,686.97,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1736480308045,1.26630358,686.96,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1736480308238,1.26630358,686.95,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1736480308442,0.92301583,686.95,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1736480309142,2.40336164,687.02,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1736480309346,1.26588352,687.01,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1736480309547,1.26588352,687.0,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1736480309743,1.26533513,686.99,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1736480309949,1.26533513,686.98,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1736480310149,1.26533513,686.97,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1736480310449,1.26533513,686.96,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1736480310750,1.26533513,686.95,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1736480310949,1.26533513,686.94,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1736480311149,2.18835096,686.93,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1736480311345,1.26533513,686.92,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1736480311546,1.26533513,686.91,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1736480311747,1.26533513,686.9,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1736480311948,0.92301583,686.91,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1736480312450,0.2911081,687.03,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1736480312451,2.40212305,687.02,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1736480312652,1.26482662,687.01,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1736480312847,1.26482662,687.0,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1736480313044,2.18784245,686.99,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1736480313346,1.26482662,686.98,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1736480313555,0.92301583,686.99,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1736480313751,0.92301583,686.97,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1736480314347,0.2911081,687.03,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1736480314348,0.92301583,687.02,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1736480318458,1.26470834,687.01,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1736480318657,2.10737799,687.0,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1736480318852,2.10737799,686.99,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1736480319050,2.10742521,686.98,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1736480319252,2.10742521,686.97,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1736480319459,0.92301583,686.98,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1736480319656,2.10747878,686.97,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1736480319959,4.50950316,686.96,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1736480320160,2.10747878,686.95,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1736480320459,4.50950316,686.94,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1736480320653,2.10747878,686.93,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1736480320853,1.26477638,686.92,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1736480321058,1.26477638,686.91,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1736480321257,1.26477638,686.9,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1736480321455,1.26477638,686.89,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1736480321655,1.26477638,686.88,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1736480322058,0.92301583,686.87,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1736480322861,2.402164,687.02,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1736480323060,4.13142314,687.01,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1736480323260,4.13142314,687.0,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1736480323455,2.10767544,686.99,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1736480323656,2.10767544,686.98,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1736480323852,2.10767544,686.97,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1736480324058,1.26489521,686.96,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1736480324457,0.92301583,686.95,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1736480324660,1.26489521,686.94,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1736480324959,0.92301583,686.93,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1736480325160,1.26489521,686.92,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1736480325461,1.26521517,686.91,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1736480325662,0.92301583,686.93,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1736480325855,1.8132569,687.03,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1736480326060,2.10826829,687.02,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1736480326254,0.9247471,686.92,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1736480326659,1.8132569,687.03,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1736480326955,1.2653769,687.02,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1736480327159,2.19022004,687.01,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1736480327361,1.26546009,687.0,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1736480327561,0.92484314,687.01,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1736480327763,2.19034569,687.0,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1736480327963,0.92484314,687.0,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1736480328163,0.92484314,686.99,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1736480328565,0.92484314,687.02,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1736480328765,1.26599827,687.01,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1736480328965,1.26599827,687.0,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1736480329164,2.01115866,687.0,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1736480329968,0.92484314,686.99,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1736480330569,0.92484314,687.0,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1736480331571,1.08631552,687.02,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1736480331572,0.92484314,687.01,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1736480332066,1.08631552,687.0,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1736480332674,1.08631552,686.98,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1736480333471,0.2911081,687.03,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1736480333666,1.26627423,687.02,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1736480333873,0.84370039,687.01,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1736480334070,2.40627229,687.01,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1736480334267,1.26650296,687.0,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1736480334473,1.26650296,686.99,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1736480334673,1.26650296,686.98,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1736480334970,0.92548934,686.99,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1736480335171,0.92548934,686.97,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1736480335976,2.406521,687.17,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1736480336273,4.13690501,687.16,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1736480336476,6.54342601,687.15,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1736480336673,4.13690501,687.14,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1736480336868,4.13691307,687.13,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1736480337071,4.13684734,687.12,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1736480337271,4.13684734,687.11,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1736480337473,2.11039829,687.1,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1736480337669,2.11039829,687.09,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1736480337876,2.11039829,687.08,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1736480338073,1.26653066,687.07,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1736480338273,1.26653066,687.06,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1736480338671,2.406521,687.05,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1736480338975,1.26684913,687.04,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1736480339277,1.26684913,687.03,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1736480339475,1.26684913,687.02,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1736480339770,1.26684913,687.01,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1736480339971,0.92548934,687.03,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1736480340184,0.92548934,687.0,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1736480340384,0.92548934,687.01,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1736480340576,1.26684319,687.0,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1736480340782,0.92548934,687.01,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1736480341186,2.40689748,687.17,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1736480341384,3.46122834,687.16,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1736480341586,2.1107978,687.15,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1736480341784,2.1107978,687.14,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1736480341985,1.26677871,687.13,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1736480342185,0.92548934,687.12,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1736480342688,2.01180486,687.17,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1736480342986,1.26672346,687.16,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1736480343189,2.1922128,687.15,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1736480343388,0.92548934,687.15,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1736480344488,0.92548934,687.2,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1736480345685,2.40674136,687.25,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1736480345885,1.2668171,687.24,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1736480346185,1.2668171,687.23,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1736480346486,1.26710456,687.22,684.71,2.22151499]
["bitfinex-derivatives","BNBF0:USTF0",1736480346685,2.40674136,687.23,684.71,2.22151499]
["bitfinex-derivatives","BNBF0:USTF0",1736480346884,2.40674136,687.26,684.71,2.22151499]
["bitfinex-derivatives","BNBF0:USTF0",1736480347086,1.26696373,687.25,684.83,0.29204328]
["bitfinex-derivatives","BNBF0:USTF0",1736480347385,3.67370509,687.24,684.83,0.29204328]
["bitfinex-derivatives","BNBF0:USTF0",1736480347580,1.26696373,687.23,684.83,0.29204328]
["bitfinex-derivatives","BNBF0:USTF0",1736480347985,0.92548934,687.22,684.83,0.29204328]
["bitfinex-derivatives","BNBF0:USTF0",1736480348180,1.26696373,687.21,684.83,0.29204328]
["bitfinex-derivatives","BNBF0:USTF0",1736480348584,0.92548934,687.22,684.83,0.29204328]
["bitfinex-derivatives","BNBF0:USTF0",1736480348785,1.52174943,687.27,684.83,0.29204328]
["bitfinex-derivatives","BNBF0:USTF0",1736480348786,0.92548934,687.2,684.85,2.22151499]
["bitfinex-derivatives","BNBF0:USTF0",1736480349083,2.11103987,687.19,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480349279,1.26699073,687.18,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480349484,4.13802011,687.17,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480349680,2.40681431,687.2,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480349681,4.13802011,687.16,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480349981,2.40681431,687.16,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480350179,2.11099372,687.15,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480350484,2.11099372,687.14,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480350680,1.26689948,687.13,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480350880,3.67371379,687.12,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480351086,3.67371379,687.11,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480351286,1.26689948,687.1,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480351481,1.26689948,687.09,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480351683,1.26689948,687.08,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480351878,0.92548934,687.09,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480352082,1.2668409,687.08,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480352285,0.92548934,687.09,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480352286,2.19237038,687.07,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480352484,1.26687049,687.06,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480352682,0.92548934,687.07,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480353083,2.4070723,687.26,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480353384,5.48913957,687.25,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480353684,5.48913957,687.24,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480353983,5.4892832,687.23,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480354189,5.4892832,687.22,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480354386,4.13855905,687.21,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480354583,6.54563135,687.2,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480354786,4.13855905,687.19,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480354985,4.13855905,687.18,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480355186,4.13855905,687.17,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480355383,4.13855905,687.16,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480355688,4.13855905,687.15,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480355889,4.1381908,687.14,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480356187,6.5452631,687.13,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480356389,4.13800259,687.12,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480356590,4.13787414,687.11,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480356888,6.54494644,687.1,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480357088,4.13787414,687.09,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480357388,4.13787414,687.08,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480357586,4.13787414,687.07,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480357786,2.11095985,687.06,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480357981,2.11095985,687.05,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480358186,1.26686942,687.04,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480358487,1.26686942,687.03,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480358689,1.26686942,687.02,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480358886,1.26686942,687.01,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480359087,1.26686942,687.0,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480359382,0.92548934,687.02,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480359383,1.26686942,686.99,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480359587,0.92548934,686.99,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480360088,2.40706614,687.19,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480360287,5.48878783,687.18,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480360483,5.48878783,687.17,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480360685,5.48878783,687.16,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480360885,5.48878783,687.15,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480361088,7.89585397,687.14,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480361283,5.48898674,687.13,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480361484,4.13819132,687.12,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480361685,3.2940685,687.11,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480361888,4.13831169,687.1,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480362089,4.13831169,687.09,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480362289,4.13831169,687.08,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480362491,6.54537783,687.07,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480362691,1.26694942,687.06,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480363289,2.40706614,687.05,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480363491,1.26694942,687.04,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480363787,2.40706614,687.05,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480363991,2.40706614,687.03,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480364693,0.92548934,687.02,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480365086,2.40706614,687.07,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480365291,1.26723611,687.06,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480365487,2.35355163,687.05,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480365685,2.01180486,687.05,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480365889,1.2672821,687.04,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480366193,2.19275419,687.03,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480366492,0.92548934,687.02,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480366695,2.01180486,687.02,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480366893,1.08631552,687.02,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480367393,0.92548934,687.01,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480368893,1.08631552,687.0,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480369494,1.08631552,687.01,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480371095,1.08631552,687.14,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480371296,4.13955645,687.13,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480371497,3.46295042,687.12,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480371696,1.08631552,687.14,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480371697,2.11182063,687.11,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480371897,4.13974009,687.1,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480372093,3.29528397,687.09,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480372296,4.13977299,687.08,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480372492,4.13977299,687.07,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480372795,4.13977299,687.06,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480372995,4.13977299,687.05,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480373198,2.1119597,687.04,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480373398,1.26736451,687.03,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480373593,2.40840321,687.04,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480373796,1.26768945,687.03,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480374097,1.26768945,687.02,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480374399,2.40840321,687.01,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480374591,1.26768945,687.0,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480375093,2.40840321,686.99,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480375297,1.26768945,686.98,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480375494,1.26768945,686.97,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480375693,1.26753501,686.96,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480375891,1.26753501,686.95,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480376096,0.92630893,686.97,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480376293,0.92630893,686.94,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480376697,2.40833842,687.1,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480376896,5.49038501,687.09,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480377096,5.49048415,687.08,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480377298,4.13938421,687.07,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480377499,4.13938421,687.06,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480377799,4.13938421,687.05,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480378000,4.13938421,687.04,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480378298,4.13938421,687.03,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480378495,1.08631552,686.97,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480378701,1.26731104,686.96,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480379100,0.92630893,686.95,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480379297,1.26731104,686.94,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480379499,2.11166758,686.93,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480379703,1.26731104,686.92,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480379898,1.26731104,686.91,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480380097,1.2672544,686.9,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480380302,1.2672544,686.89,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480380603,1.2672544,686.88,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480381302,2.40826499,686.87,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480381605,1.26758429,686.86,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480381902,1.26758429,686.85,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480382504,0.92630893,686.84,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480383599,2.409005,687.01,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480383801,5.4928156,687.0,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480383999,5.4928156,686.99,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480384198,4.14120615,686.98,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480384398,4.14120615,686.97,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480384705,6.55021115,686.96,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480384901,4.14120615,686.95,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480385199,6.55028639,686.94,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480385404,4.14128139,686.93,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480385599,2.409005,686.94,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480385600,2.11269662,686.92,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480385805,2.11269662,686.91,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480386005,1.26786548,686.9,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480386207,1.26786548,686.89,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480387203,1.52179379,687.09,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480387402,4.14121114,687.08,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480387608,4.14121114,687.07,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480387809,4.14052122,687.06,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480388005,4.14052122,687.05,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480388210,6.54979125,687.04,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480388412,4.14052122,687.03,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480388705,4.13999465,687.02,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480388910,2.11227213,687.01,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480389110,2.11169109,687.0,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480389410,3.6765763,686.99,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480389710,1.26730627,686.98,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480390012,0.84434444,686.97,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480390210,2.11165071,686.96,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480390404,1.26730627,686.95,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480390605,1.26730627,686.94,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480390806,1.26730627,686.93,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480391009,1.26730627,686.92,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480391208,1.26730627,686.91,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480391409,1.26730627,686.9,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480391605,0.92664232,686.9,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480392112,0.92664232,686.89,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480392910,0.92664232,686.88,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480393311,0.92664232,686.87,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480394312,2.19347855,686.86,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480394512,1.26683623,686.85,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480394707,1.26683623,686.84,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480394908,1.26668607,686.83,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480395112,1.26668607,686.82,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480395312,1.26668607,686.81,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480395509,1.26668607,686.8,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480395709,0.92664232,686.81,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480395913,0.92664232,686.79,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480396608,0.92664232,686.78,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480397309,0.92664232,686.77,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480397711,0.92664232,686.76,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480398309,0.92664232,686.75,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480398715,0.92664232,686.74,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480399312,1.08631552,686.92,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480399512,4.13688315,686.91,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480399717,6.54370829,686.9,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480399910,4.13688315,686.89,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480400109,2.11041984,686.88,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480400313,3.67336471,686.87,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480400516,1.26653957,686.86,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480400715,3.67336471,686.86,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480400915,1.26653957,686.85,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480401310,2.40682514,686.84,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480402115,1.52222647,687.02,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480402116,2.40682514,686.96,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480402314,3.67319406,686.95,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480402511,1.26636892,686.94,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480402710,2.1920709,686.93,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480402914,1.26636892,686.92,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480403312,0.92570198,686.91,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480403712,0.92570198,686.9,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480404315,1.52222647,687.02,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480404520,2.11008178,687.01,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480404814,1.52222647,687.02,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480404815,3.67286037,687.0,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480405011,1.26633811,686.99,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480405616,2.40652226,686.98,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480405917,1.26633811,686.97,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480406219,0.92558548,686.96,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480406419,1.2664536,686.95,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480406713,0.92558548,686.96,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480406912,0.92558548,686.94,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480407312,1.26659389,686.93,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480407518,1.26659389,686.92,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480407715,1.26659389,686.91,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480407915,2.19217937,686.9,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480408118,0.92558548,686.9,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480408414,1.26644704,686.89,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480408620,1.44445266,687.12,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480408621,1.26644704,686.88,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480408817,1.26644704,686.87,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480409016,2.11030746,686.86,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480409225,0.84385175,686.85,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480409421,0.84385175,686.84,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480409625,4.13641289,686.83,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480409830,4.13634746,686.82,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480410027,4.13591027,686.81,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480410226,4.13591027,686.8,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480410426,4.13591027,686.79,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480410630,4.13549913,686.78,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480410830,2.10977066,686.77,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480411131,3.6726595,686.76,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480411332,1.26608029,686.75,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480411530,1.26608029,686.74,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480411731,1.26608029,686.73,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480411932,1.26596239,686.72,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480412134,1.26596239,686.71,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480412436,0.92558548,686.71,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480412734,0.92558548,686.7,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480413433,1.08631552,686.89,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480413635,1.52220983,686.91,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480413636,1.08631552,686.85,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480413828,4.51582915,686.84,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480414031,2.10973539,686.83,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480414232,1.26612723,686.82,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480414434,2.19154791,686.81,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480414733,1.26612723,686.8,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480415035,0.92542068,686.79,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480415235,1.26612723,686.78,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480415638,0.92542068,686.77,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480416241,2.40623453,686.9,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480416540,2.10996177,686.89,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480416740,2.10996177,686.88,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480416940,2.10996177,686.87,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480417141,2.40623453,686.86,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480418038,0.92542068,686.9,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480418239,1.26629765,686.89,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480418438,1.26629765,686.88,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480418647,0.92542068,686.88,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480419142,0.92542068,686.9,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480419344,1.2662293,686.89,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480419543,2.19164998,686.88,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480419746,1.26628825,686.87,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480419945,0.92542068,686.88,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480420141,1.26627845,686.87,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480420342,0.92542068,686.9,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480420542,1.26629869,686.89,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480420741,1.26629869,686.88,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480420944,2.19171937,686.87,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480421145,0.92542068,686.87,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480421346,1.26638428,686.86,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480421539,0.92542068,686.9,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480421741,1.26638023,686.89,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480421947,1.26638023,686.88,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480422145,1.26638023,686.87,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480422347,1.26638023,686.86,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480422545,0.92542068,686.88,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480422749,0.92542068,686.85,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480423342,0.92542068,686.9,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480423542,1.26661363,686.89,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480423746,1.26661363,686.88,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480423942,3.29327699,686.87,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480424148,3.29327699,686.86,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480424446,5.06267573,686.85,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480424741,4.13725505,686.84,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480424946,4.13725505,686.83,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480425148,4.13739217,686.82,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480425349,2.40685117,686.84,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480425545,4.13788355,686.83,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480425746,2.11093591,686.82,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480425946,0.92542068,686.83,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480426146,2.40685117,686.81,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480426347,1.26679162,686.8,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480426547,2.40685117,686.79,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480426745,1.26679162,686.78,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480427250,0.92542068,686.77,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480427447,1.26679162,686.76,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480427649,2.1922123,686.76,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480427852,1.26679162,686.75,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480428351,0.92542068,686.74,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480428547,1.26679162,686.73,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480428769,0.92542068,686.72,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480429653,2.40718284,686.85,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480429957,5.06400559,686.84,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480430153,4.13858491,686.83,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480430353,4.13858491,686.82,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480430546,4.13858491,686.81,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480430750,6.54576775,686.8,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480430946,4.13858491,686.79,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480431254,3.67435698,686.78,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480431552,1.08631552,686.74,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480431747,0.92542068,686.73,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480432346,1.08631552,686.74,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480432648,1.08631552,686.81,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480433247,1.08631552,686.82,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480434050,1.08631552,686.85,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480434853,1.08631552,686.9,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480435055,1.26830833,686.89,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480435250,1.08631552,686.9,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480435450,0.9269634,686.88,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480435847,0.9269634,686.87,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480436551,0.9269634,686.89,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480436951,1.26846565,686.88,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480437253,0.9269634,686.88,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480437953,0.9269634,687.08,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480438254,5.49586393,687.07,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480438449,5.49586393,687.06,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480438654,4.14350601,687.05,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480438854,4.14362289,687.04,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480439055,4.14362289,687.03,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480439254,4.14362289,687.02,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480439450,7.90648312,687.01,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480439753,5.49619067,687.0,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480439955,7.90648312,686.99,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480440150,5.49619067,686.98,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480440349,5.49619067,686.97,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480440549,5.49619067,686.96,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480440754,5.4953526,686.95,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480440956,5.4953526,686.94,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480441157,5.4953526,686.93,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480441353,5.49463723,686.92,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480441558,5.49463723,686.91,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480441758,5.49463723,686.9,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480441956,4.64959654,686.89,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480442156,5.49463723,686.88,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480442361,5.49463723,686.87,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480442556,6.55286458,686.86,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480442861,4.14251082,686.85,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480443061,4.14251082,686.84,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480443253,4.14251082,686.83,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480443456,4.14251082,686.82,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480443762,4.14251082,686.81,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480444062,2.1132607,686.8,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480444260,1.26828132,686.79,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480444459,1.26828132,686.78,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480444660,1.26828132,686.77,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480444858,0.9269634,686.79,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480445057,1.2684173,686.78,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480445259,1.2684173,686.77,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480445457,0.9269634,686.78,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480445761,2.19539143,686.77,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480445962,0.9269634,686.77,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480446155,0.9269634,686.76,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480446755,1.26841211,686.75,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480446956,0.9269634,686.75,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480447561,0.9269634,686.74,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480447962,2.41029565,686.97,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480448158,5.4947905,686.96,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480448364,6.58110602,686.95,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480448560,7.90508615,686.94,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480448762,5.4947905,686.93,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480448961,7.90510743,686.92,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480449265,4.14269461,686.91,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480449464,4.14269461,686.9,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480449764,4.14269461,686.89,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480449965,6.55299026,686.88,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480450158,4.14269461,686.87,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480450363,4.14286124,686.86,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480450559,2.11338096,686.85,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480450763,2.11338096,686.84,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480450963,2.41029565,686.85,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480450964,2.11338096,686.83,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480451164,1.26832103,686.82,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480451365,1.26832103,686.81,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480451759,0.9269634,686.8,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480451962,1.26832103,686.79,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480452158,2.19528443,686.79,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480452363,1.26832103,686.78,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480452865,0.9269634,686.77,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480453265,0.9269634,686.76,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480453663,0.9269634,686.75,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480454458,0.9269634,686.74,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480454660,0.9269634,686.74,684.98,0.29197932]
["bitfinex-derivatives","BNBF0:USTF0",1736480454862,1.08631552,686.97,684.98,0.29197932]
["bitfinex-derivatives","BNBF0:USTF0",1736480455059,1.08631552,686.93,684.98,0.29197932]
["bitfinex-derivatives","BNBF0:USTF0",1736480455258,1.26816722,686.92,684.98,0.29197932]
["bitfinex-derivatives","BNBF0:USTF0",1736480455464,1.26816722,686.91,684.98,0.29197932]
["bitfinex-derivatives","BNBF0:USTF0",1736480455664,1.26816722,686.9,684.98,0.29197932]
["bitfinex-derivatives","BNBF0:USTF0",1736480455864,1.26816722,686.89,684.98,0.29197932]
["bitfinex-derivatives","BNBF0:USTF0",1736480456064,1.26816722,686.88,684.98,0.29197932]
["bitfinex-derivatives","BNBF0:USTF0",1736480456265,0.92687848,686.88,684.98,0.29197932]
["bitfinex-derivatives","BNBF0:USTF0",1736480456661,0.92687848,686.87,684.98,0.29197932]
["bitfinex-derivatives","BNBF0:USTF0",1736480457064,0.92687848,686.86,684.98,0.29197932]
["bitfinex-derivatives","BNBF0:USTF0",1736480457567,0.92687848,686.85,684.98,0.29197932]
["bitfinex-derivatives","BNBF0:USTF0",1736480458367,0.92687848,686.84,684.98,0.29197932]
["bitfinex-derivatives","BNBF0:USTF0",1736480459067,1.08631552,686.89,684.98,0.29197932]
["bitfinex-derivatives","BNBF0:USTF0",1736480459367,0.92651719,686.88,684.98,0.29197932]
["bitfinex-derivatives","BNBF0:USTF0",1736480459962,0.92651719,686.87,684.98,0.29197932]
["bitfinex-derivatives","BNBF0:USTF0",1736480460560,0.92651719,686.86,684.98,0.29197932]
["bitfinex-derivatives","BNBF0:USTF0",1736480461066,1.08631552,686.91,684.98,0.29197932]
["bitfinex-derivatives","BNBF0:USTF0",1736480461568,1.08631552,687.07,684.98,0.29197932]
["bitfinex-derivatives","BNBF0:USTF0",1736480461765,3.29660687,687.06,684.98,0.29197932]
["bitfinex-derivatives","BNBF0:USTF0",1736480462067,6.54920141,687.05,684.98,0.29197932]
["bitfinex-derivatives","BNBF0:USTF0",1736480462268,2.11232922,687.04,684.98,0.29197932]
["bitfinex-derivatives","BNBF0:USTF0",1736480462465,3.67611676,687.03,684.98,0.29197932]
["bitfinex-derivatives","BNBF0:USTF0",1736480462666,2.40819104,687.03,684.98,0.29197932]
["bitfinex-derivatives","BNBF0:USTF0",1736480463168,0.92622732,687.02,684.98,0.29197932]
["bitfinex-derivatives","BNBF0:USTF0",1736480463963,1.08631552,687.27,684.63,1.93091347]
["bitfinex-derivatives","BNBF0:USTF0",1736480464168,4.13624018,687.26,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1736480464463,6.54226833,687.25,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1736480464669,4.13505804,687.24,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1736480464866,3.67238369,687.23,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1736480465066,1.26635554,687.22,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1736480465268,1.26635554,687.21,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1736480465461,1.26635554,687.2,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1736480465661,1.26510072,687.19,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1736480465865,0.92539544,687.2,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1736480466066,1.26509733,687.19,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1736480466266,0.92539544,687.19,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1736480466969,0.92539544,687.18,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1736480467567,0.92539544,687.17,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1736480468168,1.52167734,687.41,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1736480468364,5.47649956,687.4,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1736480468568,5.47649956,687.39,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1736480468765,5.47649956,687.38,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1736480468971,5.47649956,687.37,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1736480469171,6.53014733,687.36,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1736480469372,4.12893735,687.35,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1736480469571,4.12893735,687.34,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1736480469772,4.12893735,687.33,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1736480469969,4.12893735,687.32,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1736480470174,4.12893735,687.31,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1736480470478,1.2641196,687.3,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1736480470773,1.2641196,687.29,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1736480470975,1.26311352,687.28,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1736480471177,1.26311352,687.27,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1736480471375,2.40120998,687.3,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1736480471677,3.6641098,687.29,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1736480471878,1.26289982,687.28,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1736480472272,0.9235423,687.27,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1736480472477,1.26289982,687.26,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1736480472677,2.18644212,687.26,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1736480472877,1.26295529,687.25,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1736480473174,0.9235423,687.24,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1736480473572,0.9235423,687.23,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1736480473774,1.26275717,687.22,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1736480473971,0.9235423,687.23,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1736480474375,0.9235423,687.22,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1736480474574,0.9235423,687.22,684.81,2.21599856]
["bitfinex-derivatives","BNBF0:USTF0",1736480474777,0.9235423,687.22,684.93,0.29200064]
["bitfinex-derivatives","BNBF0:USTF0",1736480474972,0.9235423,687.21,684.93,0.29200064]
["bitfinex-derivatives","BNBF0:USTF0",1736480475478,0.9235423,687.2,684.93,0.29200064]
["bitfinex-derivatives","BNBF0:USTF0",1736480475875,1.52167734,687.41,684.93,0.29200064]
["bitfinex-derivatives","BNBF0:USTF0",1736480476072,5.7368336,687.4,684.93,0.29200064]
["bitfinex-derivatives","BNBF0:USTF0",1736480476273,8.13557007,687.39,684.93,0.29200064]
["bitfinex-derivatives","BNBF0:USTF0",1736480476479,5.7368336,687.38,684.93,0.29200064]
["bitfinex-derivatives","BNBF0:USTF0",1736480476680,3.71689166,687.37,684.93,0.29200064]
["bitfinex-derivatives","BNBF0:USTF0",1736480476880,2.39873647,687.39,684.93,0.29200064]
["bitfinex-derivatives","BNBF0:USTF0",1736480476881,2.37109022,687.36,684.93,0.29200064]
["bitfinex-derivatives","BNBF0:USTF0",1736480477082,2.37109022,687.35,684.93,0.29200064]
["bitfinex-derivatives","BNBF0:USTF0",1736480477277,0.26750061,687.34,684.93,0.29200064]
["bitfinex-derivatives","BNBF0:USTF0",1736480477480,0.92259095,687.34,684.93,0.29200064]
["bitfinex-derivatives","BNBF0:USTF0",1736480477981,0.92259095,687.33,684.93,0.29200064]
["bitfinex-derivatives","BNBF0:USTF0",1736480478382,1.52167734,687.41,684.93,0.29200064]
["bitfinex-derivatives","BNBF0:USTF0",1736480478683,3.66043588,687.4,684.93,0.29200064]
["bitfinex-derivatives","BNBF0:USTF0",1736480478875,1.26215669,687.39,684.93,0.29200064]
["bitfinex-derivatives","BNBF0:USTF0",1736480479281,0.92241507,687.38,684.93,0.29200064]
["bitfinex-derivatives","BNBF0:USTF0",1736480479682,0.92241507,687.4,684.93,0.29200064]
["bitfinex-derivatives","BNBF0:USTF0",1736480479885,1.26211378,687.39,684.93,0.29200064]
["bitfinex-derivatives","BNBF0:USTF0",1736480480181,2.18452885,687.38,684.93,0.29200064]
["bitfinex-derivatives","BNBF0:USTF0",1736480480378,0.92241507,687.38,684.93,0.29200064]
["bitfinex-derivatives","BNBF0:USTF0",1736480480775,1.52167734,687.41,684.93,0.29200064]
["bitfinex-derivatives","BNBF0:USTF0",1736480480776,0.92241507,687.37,684.93,0.29200064]
["bitfinex-derivatives","BNBF0:USTF0",1736480481383,0.92241507,687.36,684.93,0.29200064]
["bitfinex-derivatives","BNBF0:USTF0",1736480481883,0.92241507,687.35,684.93,0.29200064]
["bitfinex-derivatives","BNBF0:USTF0",1736480482382,1.52167734,687.41,684.93,0.29200064]
["bitfinex-derivatives","BNBF0:USTF0",1736480482582,1.26189466,687.4,684.93,0.29200064]
["bitfinex-derivatives","BNBF0:USTF0",1736480482782,0.92217625,687.39,684.93,0.29200064]
["bitfinex-derivatives","BNBF0:USTF0",1736480483480,0.92217625,687.38,684.93,0.29200064]
["bitfinex-derivatives","BNBF0:USTF0",1736480483682,1.52128377,687.51,684.93,0.29200064]
["bitfinex-derivatives","BNBF0:USTF0",1736480483886,1.26201798,687.5,684.93,0.29200064]
["bitfinex-derivatives","BNBF0:USTF0",1736480484085,1.26201798,687.49,684.93,0.29200064]
["bitfinex-derivatives","BNBF0:USTF0",1736480484283,2.10286418,687.48,684.93,0.29200064]
["bitfinex-derivatives","BNBF0:USTF0",1736480484483,2.10286418,687.47,684.93,0.29200064]
["bitfinex-derivatives","BNBF0:USTF0",1736480484689,4.12177388,687.46,684.93,0.29200064]
["bitfinex-derivatives","BNBF0:USTF0",1736480484882,4.12177388,687.45,684.93,0.29200064]
["bitfinex-derivatives","BNBF0:USTF0",1736480485085,4.12177388,687.44,684.93,0.29200064]
["bitfinex-derivatives","BNBF0:USTF0",1736480485388,1.26189526,687.43,684.49,1.92541836]
["bitfinex-derivatives","BNBF0:USTF0",1736480485586,1.26189526,687.42,684.49,1.92541836]
["bitfinex-derivatives","BNBF0:USTF0",1736480485785,1.26189526,687.41,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736480485983,1.26189526,687.4,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736480486184,1.26189526,687.39,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736480486387,0.92217625,687.4,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736480486583,0.92217625,687.38,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736480487284,2.39779852,687.5,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736480487484,1.55285883,687.49,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736480487682,1.55286306,687.48,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736480487886,1.26194551,687.47,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736480488391,2.39779852,687.46,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736480488590,1.26194551,687.45,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736480488791,1.26194551,687.44,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736480488985,1.26194551,687.43,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736480489188,1.26194551,687.42,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736480489385,0.92217625,687.44,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736480489590,1.26178695,687.43,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736480489787,1.26178695,687.42,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736480489992,0.92217625,687.43,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736480490691,0.92217625,687.42,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736480491285,0.92217625,687.41,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736480491788,0.92217625,687.4,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736480492191,0.29091755,687.48,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736480493497,0.92188356,687.47,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1736480493692,0.92188356,687.47,684.63,2.50582529]
["bitfinex-derivatives","BNBF0:USTF0",1736480494195,0.29091755,687.48,684.63,2.50582529]
["bitfinex-derivatives","BNBF0:USTF0",1736480494592,1.08631552,687.45,684.63,2.50582529]
["bitfinex-derivatives","BNBF0:USTF0",1736480495598,1.08631552,687.4,684.63,2.50582529]
["bitfinex-derivatives","BNBF0:USTF0",1736480496599,0.29091755,687.48,684.63,2.50582529]
["bitfinex-derivatives","BNBF0:USTF0",1736480496600,1.08631552,687.41,684.63,2.50582529]
["bitfinex-derivatives","BNBF0:USTF0",1736480497501,1.08631552,687.38,684.63,2.50582529]
["bitfinex-derivatives","BNBF0:USTF0",1736480498402,0.29091755,687.48,684.77,2.2136967]
["bitfinex-derivatives","BNBF0:USTF0",1736480498403,1.08631552,687.36,684.77,2.2136967]
["bitfinex-derivatives","BNBF0:USTF0",1736480498597,1.08631552,687.36,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736480499298,1.37723307,687.48,684.89,2.50571439]
["bitfinex-derivatives","BNBF0:USTF0",1736480499498,1.26112149,687.47,684.89,2.50571439]
["bitfinex-derivatives","BNBF0:USTF0",1736480499697,1.26112149,687.46,684.89,2.50571439]
["bitfinex-derivatives","BNBF0:USTF0",1736480499901,0.9215674,687.47,684.89,2.50571439]
["bitfinex-derivatives","BNBF0:USTF0",1736480500201,0.9215674,687.45,684.95,2.2136967]
["bitfinex-derivatives","BNBF0:USTF0",1736480500401,1.08631552,687.46,685.07,0.29194096]
["bitfinex-derivatives","BNBF0:USTF0",1736480500402,2.00788292,687.46,685.07,0.29194096]
["bitfinex-derivatives","BNBF0:USTF0",1736480501002,0.9215674,687.45,685.07,0.29194096]
["bitfinex-derivatives","BNBF0:USTF0",1736480501203,0.9215674,687.45,685.28,2.22161961]
["bitfinex-derivatives","BNBF0:USTF0",1736480501403,0.9215674,687.45,685.38,0.29180892]
["bitfinex-derivatives","BNBF0:USTF0",1736480502303,0.9215674,687.47,685.38,0.29180892]
["bitfinex-derivatives","BNBF0:USTF0",1736480503102,0.9215674,687.47,685.28,1.93084769]
["bitfinex-derivatives","BNBF0:USTF0",1736480504002,0.29092601,687.46,685.38,0.29180892]
["bitfinex-derivatives","BNBF0:USTF0",1736480506500,0.92181142,687.45,685.38,0.29180892]
["bitfinex-derivatives","BNBF0:USTF0",1736480506701,0.92181142,687.45,684.83,3.17637364]
["bitfinex-derivatives","BNBF0:USTF0",1736480506702,0.92181142,687.45,684.83,2.88560172]
["bitfinex-derivatives","BNBF0:USTF0",1736480507000,0.29093448,687.44,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480510814,0.92274657,687.43,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480511009,0.29094294,687.42,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480513313,1.37725846,687.42,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480514212,1.08631552,687.4,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480514811,0.92373949,687.39,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480515613,0.29094294,687.42,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480515807,1.37725846,687.42,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480516204,1.26486766,687.41,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480516411,1.26486766,687.4,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480516610,1.08631552,687.39,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480516811,2.01033268,687.39,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480517012,0.92401716,687.38,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736480517516,2.01033268,687.38,685.04,2.2136967]
["bitfinex-derivatives","BNBF0:USTF0",1736480517715,1.26550264,687.37,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1736480517914,1.26550264,687.36,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1736480518108,1.26550264,687.35,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1736480518309,3.27583532,687.34,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1736480518612,2.01033268,687.34,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1736480518814,1.08631552,687.31,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1736480519318,0.92401716,687.3,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1736480520119,2.01033268,687.3,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1736480520816,1.08631552,687.28,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1736480522514,1.08631552,687.27,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1736480524922,0.29094294,687.42,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1736480524923,1.08631552,687.31,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1736480525122,1.26804775,687.3,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1736480525422,0.92665935,687.3,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1736480526016,2.01297487,687.3,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1736480526222,0.92665935,687.29,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1736480528026,1.21765732,687.29,685.25,0.29186428]
["bitfinex-derivatives","BNBF0:USTF0",1736480528526,0.92665935,687.28,685.25,0.29186428]
["bitfinex-derivatives","BNBF0:USTF0",1736480529626,0.29099797,687.29,685.25,0.29186428]
["bitfinex-derivatives","BNBF0:USTF0",1736480532021,0.29099797,687.29,684.65,2.88644572]
["bitfinex-derivatives","BNBF0:USTF0",1736480532225,0.29099797,687.29,685.35,0.29182169]
["bitfinex-derivatives","BNBF0:USTF0",1736480533330,1.08631552,687.28,685.35,0.29182169]
["bitfinex-derivatives","BNBF0:USTF0",1736480534026,1.37731349,687.29,685.35,0.29182169]
["bitfinex-derivatives","BNBF0:USTF0",1736480534935,1.08631552,687.25,685.35,0.29182169]
["bitfinex-derivatives","BNBF0:USTF0",1736480535731,1.08631552,687.28,685.35,0.29182169]
["bitfinex-derivatives","BNBF0:USTF0",1736480536535,1.26901614,687.27,685.35,0.29182169]
["bitfinex-derivatives","BNBF0:USTF0",1736480536730,0.29099797,687.29,685.35,0.29182169]
["bitfinex-derivatives","BNBF0:USTF0",1736480536932,1.26897142,687.28,685.35,0.29182169]
["bitfinex-derivatives","BNBF0:USTF0",1736480537135,1.26897142,687.27,685.35,0.29182169]
["bitfinex-derivatives","BNBF0:USTF0",1736480537335,0.29099797,687.29,685.35,0.29182169]
["bitfinex-derivatives","BNBF0:USTF0",1736480537537,1.26921133,687.28,685.35,0.29182169]
["bitfinex-derivatives","BNBF0:USTF0",1736480537835,0.92747182,687.28,685.35,0.29182169]
["bitfinex-derivatives","BNBF0:USTF0",1736480538035,1.56025002,687.27,685.35,0.29182169]
["bitfinex-derivatives","BNBF0:USTF0",1736480538231,0.29101068,687.26,685.35,0.29182169]
["bitfinex-derivatives","BNBF0:USTF0",1736480539035,0.92747182,687.25,685.35,0.29182169]
["bitfinex-derivatives","BNBF0:USTF0",1736480539336,0.29101914,687.24,685.35,0.29182169]
["bitfinex-derivatives","BNBF0:USTF0",1736480540236,0.92775854,687.23,685.35,0.29182169]
["bitfinex-derivatives","BNBF0:USTF0",1736480540436,0.29102761,687.22,685.35,0.29182169]
["bitfinex-derivatives","BNBF0:USTF0",1736480541837,0.9281354,687.21,685.35,0.29182169]
["bitfinex-derivatives","BNBF0:USTF0",1736480542033,0.29103608,687.2,685.35,0.29182169]
["bitfinex-derivatives","BNBF0:USTF0",1736480543536,0.92853158,687.19,685.35,0.29182169]
["bitfinex-derivatives","BNBF0:USTF0",1736480544234,0.29103608,687.2,685.35,0.29182169]
["bitfinex-derivatives","BNBF0:USTF0",1736480549644,0.29103608,687.2,685.37,0.29181318]
["bitfinex-derivatives","BNBF0:USTF0",1736480560750,0.29103608,687.2,685.39,0.29180466]
["bitfinex-derivatives","BNBF0:USTF0",1736480570357,0.29103608,687.2,684.7,1.93241545]
["bitfinex-derivatives","BNBF0:USTF0",1736480570959,0.29103608,687.2,684.32,6.35349594]
["bitfinex-derivatives","BNBF0:USTF0",1736480571459,0.29103608,687.2,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736480576556,0.92728202,687.19,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736480576759,0.29104879,687.17,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736480583260,0.29104879,687.17,684.77,2.22103568]
["bitfinex-derivatives","BNBF0:USTF0",1736480583464,0.29104879,687.17,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1736480587264,0.29104879,687.17,685.01,2.22103568]
["bitfinex-derivatives","BNBF0:USTF0",1736480587959,0.29104879,687.17,685.11,0.29192392]
["bitfinex-derivatives","BNBF0:USTF0",1736480590258,0.29104879,687.17,685.01,2.22103568]
["bitfinex-derivatives","BNBF0:USTF0",1736480590259,0.29104879,687.17,685.01,1.93037876]
["bitfinex-derivatives","BNBF0:USTF0",1736480591859,0.29104879,687.17,684.96,3.18106558]
["bitfinex-derivatives","BNBF0:USTF0",1736480592059,0.29104879,687.17,684.96,2.59848474]
["bitfinex-derivatives","BNBF0:USTF0",1736480594061,0.29104879,687.17,685.07,0.29194096]
["bitfinex-derivatives","BNBF0:USTF0",1736480619481,0.29104879,687.17,685.09,0.29193244]
["bitfinex-derivatives","BNBF0:USTF0",1736480626893,1.2665103,687.16,685.09,0.29193244]
["bitfinex-derivatives","BNBF0:USTF0",1736480627192,0.29104879,687.17,685.09,0.29193244]
["bitfinex-derivatives","BNBF0:USTF0",1736480627391,1.26632459,687.16,685.09,0.29193244]
["bitfinex-derivatives","BNBF0:USTF0",1736480627594,0.29104879,687.17,685.09,0.29193244]
["bitfinex-derivatives","BNBF0:USTF0",1736480627891,0.92541952,687.16,685.09,0.29193244]
["bitfinex-derivatives","BNBF0:USTF0",1736480628792,0.92541952,687.15,685.09,0.29193244]
["bitfinex-derivatives","BNBF0:USTF0",1736480629195,0.92541952,687.14,685.09,0.29193244]
["bitfinex-derivatives","BNBF0:USTF0",1736480629990,0.29106997,687.12,685.09,0.29193244]
["bitfinex-derivatives","BNBF0:USTF0",1736480651813,1.38007102,687.12,685.09,0.29193244]
["bitfinex-derivatives","BNBF0:USTF0",1736480652511,1.08900105,687.1,685.09,0.29193244]
["bitfinex-derivatives","BNBF0:USTF0",1736480652705,0.29108691,687.08,685.09,0.29193244]
["bitfinex-derivatives","BNBF0:USTF0",1736480653312,1.08900105,687.06,685.09,0.29193244]
["bitfinex-derivatives","BNBF0:USTF0",1736480653513,0.29110386,687.04,685.09,0.29193244]
["bitfinex-derivatives","BNBF0:USTF0",1736480654113,1.08900105,687.03,685.09,0.29193244]
["bitfinex-derivatives","BNBF0:USTF0",1736480654315,0.29111657,687.01,685.09,0.29193244]
["bitfinex-derivatives","BNBF0:USTF0",1736480655015,1.08900105,686.99,685.09,0.29193244]
["bitfinex-derivatives","BNBF0:USTF0",1736480655515,0.29113352,686.97,685.09,0.29193244]
["bitfinex-derivatives","BNBF0:USTF0",1736480667924,1.08900105,686.95,685.09,0.29193244]
["bitfinex-derivatives","BNBF0:USTF0",1736480668321,0.29115048,686.93,685.09,0.29193244]
["bitfinex-derivatives","BNBF0:USTF0",1736480671927,1.26703401,686.92,685.09,0.29193244]
["bitfinex-derivatives","BNBF0:USTF0",1736480672132,0.29115048,686.93,685.09,0.29193244]
["bitfinex-derivatives","BNBF0:USTF0",1736480672328,2.35613255,686.92,685.09,0.29193244]
["bitfinex-derivatives","BNBF0:USTF0",1736480672526,1.08900105,686.92,685.09,0.29193244]
["bitfinex-derivatives","BNBF0:USTF0",1736480672727,0.29116319,686.9,685.09,0.29193244]
["bitfinex-derivatives","BNBF0:USTF0",1736480679735,1.26759656,686.89,685.09,0.29193244]
["bitfinex-derivatives","BNBF0:USTF0",1736480679935,0.29117591,686.87,685.09,0.29193244]
["bitfinex-derivatives","BNBF0:USTF0",1736480680132,1.26759656,686.86,685.09,0.29193244]
["bitfinex-derivatives","BNBF0:USTF0",1736480680333,0.29118863,686.84,685.09,0.29193244]
["bitfinex-derivatives","BNBF0:USTF0",1736480682335,0.92609431,686.83,685.09,0.29193244]
["bitfinex-derivatives","BNBF0:USTF0",1736480682735,0.29120135,686.81,685.09,0.29193244]
["bitfinex-derivatives","BNBF0:USTF0",1736480687039,0.92524526,686.8,685.09,0.29193244]
["bitfinex-derivatives","BNBF0:USTF0",1736480687436,0.29120135,686.81,685.09,0.29193244]
["bitfinex-derivatives","BNBF0:USTF0",1736480702848,0.92333692,686.8,685.09,0.29193244]
["bitfinex-derivatives","BNBF0:USTF0",1736480703041,0.29121407,686.78,685.09,0.29193244]
["bitfinex-derivatives","BNBF0:USTF0",1736480705151,0.92340705,686.77,685.09,0.29193244]
["bitfinex-derivatives","BNBF0:USTF0",1736480705348,0.29122679,686.75,685.09,0.29193244]
["bitfinex-derivatives","BNBF0:USTF0",1736480707551,0.92330275,686.74,685.09,0.29193244]
["bitfinex-derivatives","BNBF0:USTF0",1736480708046,1.26308368,686.73,685.09,0.29193244]
["bitfinex-derivatives","BNBF0:USTF0",1736480708247,1.26308368,686.72,685.09,0.29193244]
["bitfinex-derivatives","BNBF0:USTF0",1736480708448,0.29124799,686.7,685.09,0.29193244]
["bitfinex-derivatives","BNBF0:USTF0",1736480709252,0.92330275,686.69,685.09,0.29193244]
["bitfinex-derivatives","BNBF0:USTF0",1736480709452,0.29126072,686.67,685.09,0.29193244]
["bitfinex-derivatives","BNBF0:USTF0",1736480710949,0.29126072,686.67,683.65,4.43005927]
["bitfinex-derivatives","BNBF0:USTF0",1736480711150,0.29126072,686.67,683.8,0.29248318]
["bitfinex-derivatives","BNBF0:USTF0",1736480713348,1.08900105,686.63,683.8,0.29248318]
["bitfinex-derivatives","BNBF0:USTF0",1736480714054,0.29128617,686.61,683.8,0.29248318]
["bitfinex-derivatives","BNBF0:USTF0",1736480715655,0.29128617,686.61,684.11,2.21644944]
["bitfinex-derivatives","BNBF0:USTF0",1736480716355,0.29128617,686.61,684.32,2.21644944]
["bitfinex-derivatives","BNBF0:USTF0",1736480716555,0.29128617,686.61,684.43,0.29221395]
["bitfinex-derivatives","BNBF0:USTF0",1736480744969,0.29128617,686.61,684.55,2.21644944]
["bitfinex-derivatives","BNBF0:USTF0",1736480745167,0.29128617,686.61,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1736480792500,0.29128617,686.61,684.65,2.21644944]
["bitfinex-derivatives","BNBF0:USTF0",1736480793406,0.29128617,686.61,684.74,2.21644944]
["bitfinex-derivatives","BNBF0:USTF0",1736480794309,0.29128617,686.61,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1736480797210,0.29128617,686.61,684.84,2.21644944]
["bitfinex-derivatives","BNBF0:USTF0",1736480797807,0.29128617,686.61,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1736480802405,1.08900105,687.6,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1736480802610,0.29091755,687.48,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1736480817820,1.81222903,687.48,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1736480818815,0.26744761,687.47,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1736480819125,0.29096834,687.36,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1736480831129,0.29096834,687.36,684.87,2.21644944]
["bitfinex-derivatives","BNBF0:USTF0",1736480831334,0.29096834,687.36,684.99,0.29197506]
["bitfinex-derivatives","BNBF0:USTF0",1736480839542,0.29096834,687.36,685.08,2.21644944]
["bitfinex-derivatives","BNBF0:USTF0",1736480839840,0.29096834,687.36,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736480866764,1.51987742,688.31,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736480866954,0.29061741,688.19,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736480870566,1.37961846,688.19,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736480871465,0.29061741,688.19,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736480872058,1.08900105,688.15,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736480872363,0.29064275,688.13,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736480872863,1.08900105,688.12,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736480873465,0.29065542,688.1,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736480873665,1.08900105,688.08,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736480873866,0.29067232,688.06,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736480882471,0.9201352,688.05,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736480882771,0.29068499,688.03,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736480888971,0.29068499,688.03,685.19,2.50833928]
["bitfinex-derivatives","BNBF0:USTF0",1736480891477,0.29068499,688.03,685.74,2.21644944]
["bitfinex-derivatives","BNBF0:USTF0",1736480891881,0.29068499,688.03,685.76,0.29164722]
["bitfinex-derivatives","BNBF0:USTF0",1736480897785,2.19119526,688.02,685.76,0.29164722]
["bitfinex-derivatives","BNBF0:USTF0",1736480898084,0.29069767,688.0,685.76,0.29164722]
["bitfinex-derivatives","BNBF0:USTF0",1736480898284,0.92502588,687.99,685.76,0.29164722]
["bitfinex-derivatives","BNBF0:USTF0",1736480898480,0.29071035,687.97,685.76,0.29164722]
["bitfinex-derivatives","BNBF0:USTF0",1736480898885,0.92502588,687.96,685.76,0.29164722]
["bitfinex-derivatives","BNBF0:USTF0",1736480899085,0.29072302,687.94,685.76,0.29164722]
["bitfinex-derivatives","BNBF0:USTF0",1736480902987,0.92543344,687.93,685.76,0.29164722]
["bitfinex-derivatives","BNBF0:USTF0",1736480903188,0.2907357,687.91,685.76,0.29164722]
["bitfinex-derivatives","BNBF0:USTF0",1736480914696,1.26901422,687.9,685.76,0.29164722]
["bitfinex-derivatives","BNBF0:USTF0",1736480914895,1.26901422,687.89,685.76,0.29164722]
["bitfinex-derivatives","BNBF0:USTF0",1736480915205,2.19611453,687.88,685.76,0.29164722]
["bitfinex-derivatives","BNBF0:USTF0",1736480915394,1.26901422,687.87,685.76,0.29164722]
["bitfinex-derivatives","BNBF0:USTF0",1736480915596,1.26901422,687.86,685.76,0.29164722]
["bitfinex-derivatives","BNBF0:USTF0",1736480915792,0.92710031,687.86,685.76,0.29164722]
["bitfinex-derivatives","BNBF0:USTF0",1736480916801,0.92710031,687.85,685.76,0.29164722]
["bitfinex-derivatives","BNBF0:USTF0",1736480917502,0.2907357,687.91,685.76,0.29164722]
["bitfinex-derivatives","BNBF0:USTF0",1736480917899,1.26890495,687.9,685.76,0.29164722]
["bitfinex-derivatives","BNBF0:USTF0",1736480918099,0.9270558,687.9,685.76,0.29164722]
["bitfinex-derivatives","BNBF0:USTF0",1736480918300,0.29074838,687.88,685.76,0.29164722]
["bitfinex-derivatives","BNBF0:USTF0",1736480928509,1.08900105,687.86,685.76,0.29164722]
["bitfinex-derivatives","BNBF0:USTF0",1736480928806,0.92756621,687.85,685.76,0.29164722]
["bitfinex-derivatives","BNBF0:USTF0",1736480929309,1.08900105,687.87,685.76,0.29164722]
["bitfinex-derivatives","BNBF0:USTF0",1736480929610,0.29074838,687.88,685.76,0.29164722]
["bitfinex-derivatives","BNBF0:USTF0",1736480932008,1.26972103,687.87,685.76,0.29164722]
["bitfinex-derivatives","BNBF0:USTF0",1736480932208,0.29076106,687.85,685.76,0.29164722]
["bitfinex-derivatives","BNBF0:USTF0",1736480932414,1.26972103,687.84,685.76,0.29164722]
["bitfinex-derivatives","BNBF0:USTF0",1736480932811,0.29077374,687.82,685.76,0.29164722]
["bitfinex-derivatives","BNBF0:USTF0",1736480933009,1.08900105,687.81,685.76,0.29164722]
["bitfinex-derivatives","BNBF0:USTF0",1736480933213,0.29078643,687.79,685.76,0.29164722]
["bitfinex-derivatives","BNBF0:USTF0",1736480950535,0.92763428,687.78,685.76,0.29164722]
["bitfinex-derivatives","BNBF0:USTF0",1736480951237,0.92763428,687.77,685.76,0.29164722]
["bitfinex-derivatives","BNBF0:USTF0",1736480951638,0.29080334,687.75,685.76,0.29164722]
["bitfinex-derivatives","BNBF0:USTF0",1736480964042,2.19373089,687.74,685.76,0.29164722]
["bitfinex-derivatives","BNBF0:USTF0",1736480964242,0.29081602,687.72,685.76,0.29164722]
["bitfinex-derivatives","BNBF0:USTF0",1736480972049,1.26606864,687.71,685.76,0.29164722]
["bitfinex-derivatives","BNBF0:USTF0",1736480972248,0.29082871,687.69,685.76,0.29164722]
["bitfinex-derivatives","BNBF0:USTF0",1736480972847,1.26568445,687.68,685.76,0.29164722]
["bitfinex-derivatives","BNBF0:USTF0",1736480973047,0.2908414,687.66,685.76,0.29164722]
["bitfinex-derivatives","BNBF0:USTF0",1736480973851,0.92467153,687.65,685.76,0.29164722]
["bitfinex-derivatives","BNBF0:USTF0",1736480974051,0.29085409,687.63,685.76,0.29164722]
["bitfinex-derivatives","BNBF0:USTF0",1736480977048,0.92405115,687.62,685.76,0.29164722]
["bitfinex-derivatives","BNBF0:USTF0",1736480977247,0.29086678,687.6,685.76,0.29164722]
["bitfinex-derivatives","BNBF0:USTF0",1736481055020,0.29086678,687.6,685.82,2.21644944]
["bitfinex-derivatives","BNBF0:USTF0",1736481057425,0.29086678,687.6,685.84,0.2916132]
["bitfinex-derivatives","BNBF0:USTF0",1736481060321,0.29086678,687.6,685.92,2.21644944]
["bitfinex-derivatives","BNBF0:USTF0",1736481061026,0.29086678,687.6,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1736481129775,0.01953148,687.6,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1736481134685,1.51956218,688.52,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1736481134880,0.29052032,688.42,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1736481135285,0.92874046,688.41,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1736481135880,0.92874046,688.4,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1736481136589,0.29052032,688.42,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1736481176123,0.29052032,688.42,685.97,2.21644944]
["bitfinex-derivatives","BNBF0:USTF0",1736481176323,0.29052032,688.42,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1736481178623,1.08900105,688.4,686.1,2.21644944]
["bitfinex-derivatives","BNBF0:USTF0",1736481178822,0.2905372,688.38,686.21,0.29145596]
["bitfinex-derivatives","BNBF0:USTF0",1736481184219,0.92961944,688.37,686.21,0.29145596]
["bitfinex-derivatives","BNBF0:USTF0",1736481184422,0.29054986,688.35,686.21,0.29145596]
["bitfinex-derivatives","BNBF0:USTF0",1736481186230,2.19847626,688.34,686.21,0.29145596]
["bitfinex-derivatives","BNBF0:USTF0",1736481186424,0.29056252,688.32,686.21,0.29145596]
["bitfinex-derivatives","BNBF0:USTF0",1736481186827,0.93011666,688.31,686.21,0.29145596]
["bitfinex-derivatives","BNBF0:USTF0",1736481187027,0.29057519,688.29,686.21,0.29145596]
["bitfinex-derivatives","BNBF0:USTF0",1736481187431,0.93011666,688.28,686.21,0.29145596]
["bitfinex-derivatives","BNBF0:USTF0",1736481188131,0.29058785,688.26,686.21,0.29145596]
["bitfinex-derivatives","BNBF0:USTF0",1736481189930,0.93079317,688.25,686.21,0.29145596]
["bitfinex-derivatives","BNBF0:USTF0",1736481190131,0.29060052,688.23,686.21,0.29145596]
["bitfinex-derivatives","BNBF0:USTF0",1736481191134,0.93079317,688.22,686.21,0.29145596]
["bitfinex-derivatives","BNBF0:USTF0",1736481191333,0.29061319,688.2,686.21,0.29145596]
["bitfinex-derivatives","BNBF0:USTF0",1736481192334,0.93078193,688.19,686.21,0.29145596]
["bitfinex-derivatives","BNBF0:USTF0",1736481192636,0.29062586,688.17,686.21,0.29145596]
["bitfinex-derivatives","BNBF0:USTF0",1736481230758,0.93088537,688.16,686.21,0.29145596]
["bitfinex-derivatives","BNBF0:USTF0",1736481231055,0.29063853,688.14,686.21,0.29145596]
["bitfinex-derivatives","BNBF0:USTF0",1736481242265,2.2011208,688.13,686.21,0.29145596]
["bitfinex-derivatives","BNBF0:USTF0",1736481242467,0.2906512,688.11,686.21,0.29145596]
["bitfinex-derivatives","BNBF0:USTF0",1736481242664,1.26979543,688.1,686.21,0.29145596]
["bitfinex-derivatives","BNBF0:USTF0",1736481242867,0.29066387,688.08,686.21,0.29145596]
["bitfinex-derivatives","BNBF0:USTF0",1736481243666,0.93156786,688.07,686.21,0.29145596]
["bitfinex-derivatives","BNBF0:USTF0",1736481243968,0.29067654,688.05,686.21,0.29145596]
["bitfinex-derivatives","BNBF0:USTF0",1736481273496,0.9323023,688.04,686.21,0.29145596]
["bitfinex-derivatives","BNBF0:USTF0",1736481273695,0.29068922,688.02,686.21,0.29145596]
["bitfinex-derivatives","BNBF0:USTF0",1736481280001,1.08900105,688.0,686.21,0.29145596]
["bitfinex-derivatives","BNBF0:USTF0",1736481280296,0.29070612,687.98,686.21,0.29145596]
["bitfinex-derivatives","BNBF0:USTF0",1736481297504,0.93294378,687.97,686.21,0.29145596]
["bitfinex-derivatives","BNBF0:USTF0",1736481298098,0.29070612,687.98,686.21,0.29145596]
["bitfinex-derivatives","BNBF0:USTF0",1736481298906,0.93297072,687.97,686.21,0.29145596]
["bitfinex-derivatives","BNBF0:USTF0",1736481299102,0.29071457,687.96,686.21,0.29145596]
["bitfinex-derivatives","BNBF0:USTF0",1736481301005,0.93296361,687.95,686.21,0.29145596]
["bitfinex-derivatives","BNBF0:USTF0",1736481301510,0.29072302,687.94,686.21,0.29145596]
["bitfinex-derivatives","BNBF0:USTF0",1736481314219,0.93238429,687.93,686.21,0.29145596]
["bitfinex-derivatives","BNBF0:USTF0",1736481314620,0.2907357,687.91,686.21,0.29145596]
["bitfinex-derivatives","BNBF0:USTF0",1736481317316,1.27063805,687.9,686.21,0.29145596]
["bitfinex-derivatives","BNBF0:USTF0",1736481317622,0.29074838,687.88,686.21,0.29145596]
["bitfinex-derivatives","BNBF0:USTF0",1736481325829,0.93055005,687.87,686.21,0.29145596]
["bitfinex-derivatives","BNBF0:USTF0",1736481326025,0.29076106,687.85,686.21,0.29145596]
["bitfinex-derivatives","BNBF0:USTF0",1736481367164,0.9310303,687.84,686.21,0.29145596]
["bitfinex-derivatives","BNBF0:USTF0",1736481367362,0.29077374,687.82,686.21,0.29145596]
["bitfinex-derivatives","BNBF0:USTF0",1736481368468,0.9312143,687.81,686.21,0.29145596]
["bitfinex-derivatives","BNBF0:USTF0",1736481368664,0.29078643,687.79,686.21,0.29145596]
["bitfinex-derivatives","BNBF0:USTF0",1736481370067,0.93169627,687.78,686.21,0.29145596]
["bitfinex-derivatives","BNBF0:USTF0",1736481370469,0.29078643,687.79,686.21,0.29145596]
["bitfinex-derivatives","BNBF0:USTF0",1736481371766,1.27020782,687.78,686.21,0.29145596]
["bitfinex-derivatives","BNBF0:USTF0",1736481371970,0.29079911,687.76,686.21,0.29145596]
["bitfinex-derivatives","BNBF0:USTF0",1736481372472,0.93187782,687.75,686.21,0.29145596]
["bitfinex-derivatives","BNBF0:USTF0",1736481372964,0.29080757,687.74,686.21,0.29145596]
["bitfinex-derivatives","BNBF0:USTF0",1736481373171,1.22268539,687.74,686.21,0.29145596]
["bitfinex-derivatives","BNBF0:USTF0",1736481373869,0.93187782,687.73,686.21,0.29145596]
["bitfinex-derivatives","BNBF0:USTF0",1736481374669,0.29081602,687.72,686.21,0.29145596]
["bitfinex-derivatives","BNBF0:USTF0",1736481375672,1.27054967,687.71,686.21,0.29145596]
["bitfinex-derivatives","BNBF0:USTF0",1736481375872,0.29081602,687.72,686.21,0.29145596]
["bitfinex-derivatives","BNBF0:USTF0",1736481376266,1.27026897,687.71,686.21,0.29145596]
["bitfinex-derivatives","BNBF0:USTF0",1736481376467,0.29082871,687.69,686.21,0.29145596]
["bitfinex-derivatives","BNBF0:USTF0",1736481377067,0.93199656,687.68,686.21,0.29145596]
["bitfinex-derivatives","BNBF0:USTF0",1736481377673,0.2908414,687.66,686.21,0.29145596]
["bitfinex-derivatives","BNBF0:USTF0",1736481537396,0.1340302,687.66,686.21,0.29145596]
["bitfinex-derivatives","BNBF0:USTF0",1736481609738,1.08900105,688.28,686.21,0.29145596]
["bitfinex-derivatives","BNBF0:USTF0",1736481609938,0.29058785,688.26,686.21,0.29145596]
["bitfinex-derivatives","BNBF0:USTF0",1736481672172,0.29058785,688.26,686.63,2.21644944]
["bitfinex-derivatives","BNBF0:USTF0",1736481672379,0.29058785,688.26,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1736481692703,1.08900105,689.16,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1736481692902,5.94213167,689.15,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1736481693101,1.08900105,689.12,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1736481693396,0.29023363,689.1,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1736481693602,4.15292439,689.09,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1736481693802,5.50580956,689.08,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1736481693998,4.15292439,689.07,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1736481694302,1.51788862,689.16,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1736481694303,4.44317487,689.06,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1736481694603,4.15292439,689.05,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1736481694795,0.84553199,689.04,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1736481694998,6.49682362,689.03,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1736481695202,1.271334,689.02,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1736481695598,0.90230859,689.01,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1736481695894,1.271334,689.0,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1736481696098,1.271334,688.99,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1736481696300,0.90230859,689.0,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1736481696494,0.29025048,689.06,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1736481696697,1.27068631,689.05,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1736481696895,1.27068631,689.04,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1736481697100,2.17201546,689.03,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1736481697298,1.27068631,689.02,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1736481697499,0.90132915,689.03,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1736481697795,0.29025048,689.06,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1736481697796,0.90132915,689.01,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1736481698002,1.27037351,689.0,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1736481698205,0.29028418,688.98,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1736481707705,1.26879006,688.97,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1736481707909,0.29028418,688.98,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1736481708107,1.26878125,688.97,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1736481708305,1.26878125,688.96,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1736481708511,0.29028418,688.98,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1736481708512,1.26875385,688.95,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1736481708712,0.29028418,688.98,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1736481708909,1.26876009,688.97,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1736481709214,2.11246084,688.96,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1736481709416,2.11245512,688.95,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1736481709611,1.26876009,688.94,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1736481710107,1.26886804,688.93,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1736481710313,1.26886804,688.92,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1736481710512,1.26886804,688.91,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1736481711114,0.89998534,688.9,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1736481711413,1.26886804,688.89,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1736481712409,0.29033054,688.87,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1736481712610,2.16893454,688.86,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1736481712808,0.89998534,688.86,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1736481713116,0.29034318,688.84,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1736481716213,1.26903898,688.83,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1736481716414,0.29035583,688.81,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1736481717514,1.26927317,688.8,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1736481717711,0.29036847,688.78,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1736481717912,1.26932594,688.77,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1736481718115,0.29038112,688.75,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1736481732925,1.27013048,688.74,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1736481733124,1.27013048,688.73,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1736481733325,1.27013048,688.72,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1736481733621,0.90100847,688.73,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1736481733821,0.29038112,688.75,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1736481734022,1.27004044,688.74,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1736481734226,1.2700014,688.73,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1736481734428,0.29039799,688.71,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1736481734823,1.27004027,688.7,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1736481735029,0.29039799,688.71,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1736481735331,1.27007138,688.7,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1736481735630,0.29039799,688.71,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1736481735831,1.27007277,688.7,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1736481736030,0.29039799,688.71,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1736481736325,0.29041064,688.68,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1736481739825,0.90107184,688.67,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1736481740431,0.29041064,688.68,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1736481745235,1.26902564,688.67,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1736481745433,0.29042329,688.65,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1736481745638,1.26902564,688.64,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1736481745938,0.29043594,688.62,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1736481750243,1.26821268,688.61,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1736481750443,0.29043594,688.62,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1736481750738,1.26821141,688.61,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1736481750943,0.29043594,688.62,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1736481750944,1.26821141,688.6,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1736481751145,0.29043594,688.62,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1736481751442,1.26801721,688.61,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1736481751641,1.26802576,688.6,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1736481751837,0.29045281,688.58,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1736481752444,1.26788202,688.57,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1736481752639,0.29045281,688.58,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1736481758751,1.26749506,688.57,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1736481758950,0.29046547,688.55,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1736481761355,1.26718819,688.54,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1736481761547,0.29047812,688.52,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1736481775465,1.08900105,688.49,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1736481775963,1.26828031,688.48,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1736481776157,1.26828031,688.47,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1736481776362,1.26828031,688.46,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1736481776666,1.26832612,688.45,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1736481776863,1.26832612,688.44,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1736481777056,1.98885114,688.47,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1736481777057,1.26832612,688.43,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1736481777262,1.08900105,688.34,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1736481778163,1.08900105,688.35,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1736481778362,1.26802299,688.34,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1736481778564,1.08900105,688.35,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1736481778565,2.16770227,688.33,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1736481778859,1.2680416,688.32,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1736481779063,0.89967928,688.32,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1736481779264,0.29057097,688.3,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1736481781960,1.267573,688.29,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1736481782267,0.29057097,688.3,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1736481782268,4.13913142,688.28,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1736481782466,4.13913142,688.27,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1736481782667,4.13913142,688.26,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1736481782862,4.13913142,688.25,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1736481783064,2.11000827,688.24,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1736481783266,2.11000827,688.23,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1736481783469,1.26727921,688.22,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1736481783667,1.26689752,688.21,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1736481783863,1.26689752,688.2,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1736481784065,1.26689752,688.19,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1736481784368,0.89958338,688.21,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1736481784369,0.29062586,688.17,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1736481803877,1.26544096,688.16,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1736481804074,0.29063853,688.14,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1736481804480,1.26545949,688.13,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1736481804782,0.2906512,688.11,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1736481805876,1.2654806,688.1,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1736481806077,0.29066387,688.08,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1736481808582,0.29066387,688.08,684.78,4.43005927]
["bitfinex-derivatives","BNBF0:USTF0",1736481808884,0.29066387,688.08,684.94,0.29199637]
["bitfinex-derivatives","BNBF0:USTF0",1736481809482,1.08900105,688.01,685.38,2.21644944]
["bitfinex-derivatives","BNBF0:USTF0",1736481809984,1.08900105,688.01,685.13,3.17257717]
["bitfinex-derivatives","BNBF0:USTF0",1736481809985,1.08900105,687.96,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1736481810184,0.29072302,687.94,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1736481810979,1.08900105,687.93,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1736481811178,0.2907357,687.91,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1736481828897,0.2907357,687.91,685.51,2.50820302]
["bitfinex-derivatives","BNBF0:USTF0",1736481829698,0.2907357,687.91,685.55,2.21644944]
["bitfinex-derivatives","BNBF0:USTF0",1736481829898,0.2907357,687.91,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1736481841407,0.2907357,687.91,685.66,2.50813919]
["bitfinex-derivatives","BNBF0:USTF0",1736481842209,0.2907357,687.91,685.78,2.21644944]
["bitfinex-derivatives","BNBF0:USTF0",1736481842803,0.2907357,687.91,685.27,4.43005927]
["bitfinex-derivatives","BNBF0:USTF0",1736481842804,0.2907357,687.91,685.88,0.29159619]
["bitfinex-derivatives","BNBF0:USTF0",1736481851311,2.17664415,687.9,685.88,0.29159619]
["bitfinex-derivatives","BNBF0:USTF0",1736481851517,0.29074838,687.88,685.88,0.29159619]
["bitfinex-derivatives","BNBF0:USTF0",1736481873734,1.2726248,687.87,685.88,0.29159619]
["bitfinex-derivatives","BNBF0:USTF0",1736481873937,0.29076106,687.85,685.88,0.29159619]
["bitfinex-derivatives","BNBF0:USTF0",1736481876030,0.90286775,687.84,685.88,0.29159619]
["bitfinex-derivatives","BNBF0:USTF0",1736481876636,0.29076106,687.85,685.88,0.29159619]
["bitfinex-derivatives","BNBF0:USTF0",1736481878036,1.27187332,687.84,685.88,0.29159619]
["bitfinex-derivatives","BNBF0:USTF0",1736481878231,0.29077374,687.82,685.88,0.29159619]
["bitfinex-derivatives","BNBF0:USTF0",1736481879937,1.27149977,687.81,685.88,0.29159619]
["bitfinex-derivatives","BNBF0:USTF0",1736481880132,0.29077374,687.82,685.88,0.29159619]
["bitfinex-derivatives","BNBF0:USTF0",1736481894045,1.27175716,687.81,685.88,0.29159619]
["bitfinex-derivatives","BNBF0:USTF0",1736481894246,0.29078643,687.79,685.88,0.29159619]
["bitfinex-derivatives","BNBF0:USTF0",1736481897752,1.37978748,687.79,685.88,0.29159619]
["bitfinex-derivatives","BNBF0:USTF0",1736481898652,1.08900105,687.78,685.88,0.29159619]
["bitfinex-derivatives","BNBF0:USTF0",1736481898853,0.29079911,687.76,685.88,0.29159619]
["bitfinex-derivatives","BNBF0:USTF0",1736481903756,1.27302314,687.75,685.88,0.29159619]
["bitfinex-derivatives","BNBF0:USTF0",1736481904056,0.2908118,687.73,685.88,0.29159619]
["bitfinex-derivatives","BNBF0:USTF0",1736481904251,1.27302314,687.72,685.88,0.29159619]
["bitfinex-derivatives","BNBF0:USTF0",1736481904452,0.90344219,687.74,685.88,0.29159619]
["bitfinex-derivatives","BNBF0:USTF0",1736481904453,0.29082448,687.7,685.88,0.29159619]
["bitfinex-derivatives","BNBF0:USTF0",1736482085971,0.29082448,687.7,686.01,2.21644944]
["bitfinex-derivatives","BNBF0:USTF0",1736482086169,0.29082448,687.7,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1736482171050,1.08900105,688.47,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1736482171247,0.29050766,688.45,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1736482203968,1.37950871,688.45,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1736482204670,1.08900105,688.39,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1736482204869,0.2905372,688.38,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1736482212476,0.2905372,688.38,686.04,2.21644944]
["bitfinex-derivatives","BNBF0:USTF0",1736482212674,0.2905372,688.38,686.15,0.29148145]
["bitfinex-derivatives","BNBF0:USTF0",1736482222676,0.2905372,688.38,686.25,2.21644944]
["bitfinex-derivatives","BNBF0:USTF0",1736482222877,0.2905372,688.38,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1736482270522,0.2905372,688.38,686.42,2.21226684]
["bitfinex-derivatives","BNBF0:USTF0",1736482271024,0.2905372,688.38,686.44,0.29135831]
["bitfinex-derivatives","BNBF0:USTF0",1736482274524,0.2905372,688.38,686.53,2.21226684]
["bitfinex-derivatives","BNBF0:USTF0",1736482274722,0.2905372,688.38,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1736482287237,1.51759627,689.15,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1736482287538,0.290221,689.13,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1736482287730,1.26994594,689.12,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1736482287935,1.26994594,689.11,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1736482288135,2.17070301,689.1,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1736482288332,0.90075707,689.1,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1736482288734,0.290221,689.13,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1736482289039,1.26948547,689.12,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1736482289241,0.29023363,689.1,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1736482319265,1.08738931,689.81,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1736482319459,0.28994331,689.79,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1736482319964,1.08738931,689.72,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1736482320164,0.28998115,689.7,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1736482320561,1.37737046,689.7,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1736482321367,1.08738931,689.68,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1736482321563,0.28999797,689.66,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1736482322369,1.08738931,689.64,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1736482322670,0.29001058,689.63,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1736482323073,1.08738931,689.61,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1736482323871,0.29001058,689.63,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1736482325371,1.37739989,689.63,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1736482326072,1.08738931,689.59,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1736482326365,0.29003581,689.57,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1736482326871,1.08738931,689.51,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1736482327671,1.51698985,689.91,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1736482327672,1.08738931,689.45,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1736482328171,0.2900905,689.44,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1736482328569,1.08738931,689.41,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1736482329167,0.2900905,689.44,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1736482329168,1.08738931,689.35,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1736482329672,1.08738931,689.18,686.59,2.21226684]
["bitfinex-derivatives","BNBF0:USTF0",1736482330274,1.08738931,689.08,686.71,2.50351059]
["bitfinex-derivatives","BNBF0:USTF0",1736482330567,1.08738931,689.08,686.82,0.29119711]
["bitfinex-derivatives","BNBF0:USTF0",1736482331074,1.08738931,689.06,686.82,0.29119711]
["bitfinex-derivatives","BNBF0:USTF0",1736482331773,0.2900905,689.44,686.82,0.29119711]
["bitfinex-derivatives","BNBF0:USTF0",1736482331774,1.08738931,689.14,686.82,0.29119711]
["bitfinex-derivatives","BNBF0:USTF0",1736482333074,0.2900905,689.44,686.82,0.29119711]
["bitfinex-derivatives","BNBF0:USTF0",1736482333075,1.08738931,689.16,686.82,0.29119711]
["bitfinex-derivatives","BNBF0:USTF0",1736482333777,1.37760189,689.15,686.82,0.29119711]
["bitfinex-derivatives","BNBF0:USTF0",1736482334175,0.29021679,689.14,686.82,0.29119711]
["bitfinex-derivatives","BNBF0:USTF0",1736482334981,1.08738931,689.03,686.82,0.29119711]
["bitfinex-derivatives","BNBF0:USTF0",1736482335974,1.08738931,689.1,686.82,0.29119711]
["bitfinex-derivatives","BNBF0:USTF0",1736482336575,0.29021679,689.14,686.82,0.29119711]
["bitfinex-derivatives","BNBF0:USTF0",1736482339083,0.29021679,689.14,686.91,2.21226684]
["bitfinex-derivatives","BNBF0:USTF0",1736482339477,0.29021679,689.14,687.02,0.29111234]
["bitfinex-derivatives","BNBF0:USTF0",1736482383218,0.29021679,689.14,687.03,2.21226684]
["bitfinex-derivatives","BNBF0:USTF0",1736482385222,0.29021679,689.14,687.13,0.29106573]
["bitfinex-derivatives","BNBF0:USTF0",1736482405340,0.27772554,689.14,687.13,0.29106573]
["bitfinex-derivatives","BNBF0:USTF0",1736482429753,0.27772554,689.14,687.23,2.21226684]
["bitfinex-derivatives","BNBF0:USTF0",1736482429956,0.27772554,689.14,687.25,0.29101491]
["bitfinex-derivatives","BNBF0:USTF0",1736482439272,0.27772554,689.14,687.25,0.28412819]
["bitfinex-derivatives","BNBF0:USTF0",1736482455682,1.26855408,689.13,687.25,0.28412819]
["bitfinex-derivatives","BNBF0:USTF0",1736482455882,1.26855408,689.12,687.25,0.28412819]
["bitfinex-derivatives","BNBF0:USTF0",1736482456184,0.27772554,689.14,687.25,0.28412819]
["bitfinex-derivatives","BNBF0:USTF0",1736482466488,1.26505497,689.13,687.25,0.28412819]
["bitfinex-derivatives","BNBF0:USTF0",1736482466682,1.51721582,689.27,687.25,0.28412819]
["bitfinex-derivatives","BNBF0:USTF0",1736482466683,0.29022942,689.11,687.25,0.28412819]
["bitfinex-derivatives","BNBF0:USTF0",1736482467482,0.8971369,689.1,687.25,0.28412819]
["bitfinex-derivatives","BNBF0:USTF0",1736482467682,0.29024206,689.08,687.25,0.28412819]
["bitfinex-derivatives","BNBF0:USTF0",1736482470886,0.89677395,689.07,687.25,0.28412819]
["bitfinex-derivatives","BNBF0:USTF0",1736482471088,0.29025469,689.05,687.25,0.28412819]
["bitfinex-derivatives","BNBF0:USTF0",1736482473395,1.26396143,689.04,687.25,0.28412819]
["bitfinex-derivatives","BNBF0:USTF0",1736482473593,0.29025469,689.05,687.25,0.28412819]
["bitfinex-derivatives","BNBF0:USTF0",1736482473995,1.08738931,688.95,687.25,0.28412819]
["bitfinex-derivatives","BNBF0:USTF0",1736482475095,1.37769456,688.93,687.25,0.28412819]
["bitfinex-derivatives","BNBF0:USTF0",1736482475693,0.29030525,688.93,687.25,0.28412819]
["bitfinex-derivatives","BNBF0:USTF0",1736482476695,1.08738931,688.9,687.25,0.28412819]
["bitfinex-derivatives","BNBF0:USTF0",1736482476894,0.29032632,688.88,687.25,0.28412819]
["bitfinex-derivatives","BNBF0:USTF0",1736482492806,1.08738931,688.85,687.25,0.28412819]
["bitfinex-derivatives","BNBF0:USTF0",1736482493004,0.2903474,688.83,687.25,0.28412819]
["bitfinex-derivatives","BNBF0:USTF0",1736482497412,1.08738931,688.82,687.25,0.28412819]
["bitfinex-derivatives","BNBF0:USTF0",1736482497604,0.29036004,688.8,687.25,0.28412819]
["bitfinex-derivatives","BNBF0:USTF0",1736482501306,1.08738931,688.73,687.25,0.28412819]
["bitfinex-derivatives","BNBF0:USTF0",1736482501507,0.29039799,688.71,687.25,0.28412819]
["bitfinex-derivatives","BNBF0:USTF0",1736482505614,1.26661842,688.7,687.25,0.28412819]
["bitfinex-derivatives","BNBF0:USTF0",1736482505815,1.26661842,688.69,687.25,0.28412819]
["bitfinex-derivatives","BNBF0:USTF0",1736482506008,0.29039799,688.71,687.25,0.28412819]
["bitfinex-derivatives","BNBF0:USTF0",1736482506217,1.08738931,688.67,687.25,0.28412819]
["bitfinex-derivatives","BNBF0:USTF0",1736482507015,0.29039799,688.71,687.25,0.28412819]
["bitfinex-derivatives","BNBF0:USTF0",1736482513822,0.29039799,688.71,685.78,3.1603812]
["bitfinex-derivatives","BNBF0:USTF0",1736482514222,0.29039799,688.71,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1736482518421,1.08738931,688.67,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1736482519023,0.29039799,688.71,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1736482521824,1.08738931,688.7,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1736482522027,0.29041064,688.68,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1736482522425,0.29041064,688.68,686.0,2.21226684]
["bitfinex-derivatives","BNBF0:USTF0",1736482522630,0.29041064,688.68,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1736482526726,0.29041064,688.68,686.31,2.21226684]
["bitfinex-derivatives","BNBF0:USTF0",1736482526926,0.29041064,688.68,686.42,0.2913668]
["bitfinex-derivatives","BNBF0:USTF0",1736482528028,0.29041064,688.68,686.44,2.21226684]
["bitfinex-derivatives","BNBF0:USTF0",1736482528425,0.29041064,688.68,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1736482542538,1.27029535,688.67,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1736482542732,0.29042329,688.65,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1736482545537,2.17167448,688.64,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1736482545744,0.29043594,688.62,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1736482547639,1.27041519,688.61,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1736482547842,1.27041519,688.6,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1736482548344,0.29045281,688.58,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1736482548546,1.27041519,688.57,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1736482548842,1.08738931,688.54,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1736482549245,0.29047812,688.52,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1736482557449,1.27064893,688.51,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1736482557650,0.29049078,688.49,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1736482558349,2.17236322,688.48,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1736482558550,0.29050344,688.46,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1736482580569,1.08580852,688.43,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1736482581062,1.08580852,688.41,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1736482581561,0.29053298,688.39,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1736482582561,1.08580852,688.38,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1736482582867,0.29054564,688.36,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1736482583267,1.37635416,688.36,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1736482585071,0.29054564,688.36,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1736482585671,1.08580852,688.35,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1736482585866,0.2905583,688.33,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1736482610782,1.27182172,688.32,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1736482610978,0.29057097,688.3,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1736482611482,1.27190947,688.29,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1736482611675,0.29057097,688.3,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1736482611676,1.27190947,688.28,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1736482611880,1.2717704,688.27,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1736482612083,0.29059208,688.25,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1736482612280,1.2717704,688.24,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1736482612477,0.29060474,688.22,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1736482612680,1.27147201,688.21,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1736482612884,0.29061741,688.19,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1736482613476,1.27120148,688.18,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1736482613677,0.29063008,688.16,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1736482620089,1.26999807,688.15,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1736482620288,1.26999807,688.14,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1736482620484,0.29064698,688.12,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1736482632293,1.27016085,688.11,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1736482632491,1.27016085,688.1,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1736482632692,1.5608205,688.09,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1736482632897,0.2906681,688.07,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1736482633098,1.27016085,688.06,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1736482633301,0.29068077,688.04,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1736482634392,1.27015686,688.03,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1736482634598,0.29069344,688.01,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1736482637002,1.27042496,688.0,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1736482637202,1.27042496,687.99,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1736482637402,0.29071035,687.97,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1736482637600,1.27042496,687.96,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1736482637799,0.29072302,687.94,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1736482708565,0.29072302,687.94,685.7,2.21351307]
["bitfinex-derivatives","BNBF0:USTF0",1736482708767,1.08580852,688.38,685.7,2.21351307]
["bitfinex-derivatives","BNBF0:USTF0",1736482708967,4.15680692,688.37,685.7,2.21351307]
["bitfinex-derivatives","BNBF0:USTF0",1736482709165,4.15680692,688.36,685.7,2.21351307]
["bitfinex-derivatives","BNBF0:USTF0",1736482709367,6.50519903,688.35,685.39,2.21351307]
["bitfinex-derivatives","BNBF0:USTF0",1736482709571,4.15680692,688.34,685.39,2.21351307]
["bitfinex-derivatives","BNBF0:USTF0",1736482709766,4.15680692,688.33,685.39,2.21351307]
["bitfinex-derivatives","BNBF0:USTF0",1736482710071,4.15643366,688.32,685.39,2.21351307]
["bitfinex-derivatives","BNBF0:USTF0",1736482710273,4.15643366,688.31,685.43,2.21351307]
["bitfinex-derivatives","BNBF0:USTF0",1736482710472,4.15643366,688.3,685.43,2.21351307]
["bitfinex-derivatives","BNBF0:USTF0",1736482710670,4.15643366,688.29,685.43,2.21351307]
["bitfinex-derivatives","BNBF0:USTF0",1736482710967,2.11957397,688.28,685.41,2.21351307]
["bitfinex-derivatives","BNBF0:USTF0",1736482711172,1.27303731,688.27,685.41,2.21351307]
["bitfinex-derivatives","BNBF0:USTF0",1736482711469,1.27303731,688.26,685.41,2.21351307]
["bitfinex-derivatives","BNBF0:USTF0",1736482711670,1.27303731,688.25,685.41,2.21351307]
["bitfinex-derivatives","BNBF0:USTF0",1736482711870,1.27303731,688.24,685.41,2.21351307]
["bitfinex-derivatives","BNBF0:USTF0",1736482712068,1.2728536,688.23,685.41,2.21351307]
["bitfinex-derivatives","BNBF0:USTF0",1736482712372,0.90322773,688.22,685.41,2.21351307]
["bitfinex-derivatives","BNBF0:USTF0",1736482712774,1.08580852,688.46,685.41,2.21351307]
["bitfinex-derivatives","BNBF0:USTF0",1736482713072,5.50928438,688.45,685.41,2.21351307]
["bitfinex-derivatives","BNBF0:USTF0",1736482713275,5.50928438,688.44,685.41,2.21351307]
["bitfinex-derivatives","BNBF0:USTF0",1736482713474,5.50928438,688.43,685.41,2.21351307]
["bitfinex-derivatives","BNBF0:USTF0",1736482713675,2.34736541,688.44,685.41,2.21351307]
["bitfinex-derivatives","BNBF0:USTF0",1736482713676,4.15522631,688.42,685.41,2.21351307]
["bitfinex-derivatives","BNBF0:USTF0",1736482713874,6.50259172,688.41,685.41,2.21351307]
["bitfinex-derivatives","BNBF0:USTF0",1736482714068,3.30844621,688.4,685.41,2.21351307]
["bitfinex-derivatives","BNBF0:USTF0",1736482714274,2.34736541,688.41,685.41,2.21351307]
["bitfinex-derivatives","BNBF0:USTF0",1736482714472,1.08580852,688.47,685.41,2.21351307]
["bitfinex-derivatives","BNBF0:USTF0",1736482714672,1.27226637,688.46,685.41,2.21351307]
["bitfinex-derivatives","BNBF0:USTF0",1736482714874,2.17494472,688.45,685.39,2.21351307]
["bitfinex-derivatives","BNBF0:USTF0",1736482715076,0.90267835,688.45,685.39,2.21351307]
["bitfinex-derivatives","BNBF0:USTF0",1736482715274,1.08580852,688.49,685.39,2.21351307]
["bitfinex-derivatives","BNBF0:USTF0",1736482715470,1.27208598,688.48,685.39,2.21351307]
["bitfinex-derivatives","BNBF0:USTF0",1736482715674,1.27208598,688.47,685.39,2.21351307]
["bitfinex-derivatives","BNBF0:USTF0",1736482715874,1.27208598,688.46,685.39,2.21351307]
["bitfinex-derivatives","BNBF0:USTF0",1736482716271,1.08580852,688.5,685.39,2.21351307]
["bitfinex-derivatives","BNBF0:USTF0",1736482716472,1.27190222,688.49,685.39,2.21351307]
["bitfinex-derivatives","BNBF0:USTF0",1736482716670,1.08580852,688.5,685.39,2.21351307]
["bitfinex-derivatives","BNBF0:USTF0",1736482716671,1.27190222,688.48,685.39,2.21351307]
["bitfinex-derivatives","BNBF0:USTF0",1736482716871,1.08580852,688.5,685.39,2.21351307]
["bitfinex-derivatives","BNBF0:USTF0",1736482716872,1.27190222,688.47,685.39,2.21351307]
["bitfinex-derivatives","BNBF0:USTF0",1736482717175,1.08580852,688.5,685.39,2.21351307]
["bitfinex-derivatives","BNBF0:USTF0",1736482717376,1.27172309,688.49,685.39,2.21351307]
["bitfinex-derivatives","BNBF0:USTF0",1736482717672,1.27172309,688.48,685.39,2.21351307]
["bitfinex-derivatives","BNBF0:USTF0",1736482718076,0.90229165,688.47,685.39,2.21351307]
["bitfinex-derivatives","BNBF0:USTF0",1736482718677,1.08580852,688.5,685.45,2.21351307]
["bitfinex-derivatives","BNBF0:USTF0",1736482718873,1.27157462,688.49,685.45,2.21351307]
["bitfinex-derivatives","BNBF0:USTF0",1736482719073,1.27157462,688.48,685.45,2.21351307]
["bitfinex-derivatives","BNBF0:USTF0",1736482719273,1.27143339,688.47,685.45,2.21351307]
["bitfinex-derivatives","BNBF0:USTF0",1736482719472,0.90218568,688.48,685.45,2.21351307]
["bitfinex-derivatives","BNBF0:USTF0",1736482719871,1.08580852,688.52,685.4,2.21351307]
["bitfinex-derivatives","BNBF0:USTF0",1736482720071,1.27143378,688.51,685.4,2.21351307]
["bitfinex-derivatives","BNBF0:USTF0",1736482720275,1.27143378,688.5,685.4,2.21351307]
["bitfinex-derivatives","BNBF0:USTF0",1736482720473,2.17340928,688.49,685.4,2.21351307]
["bitfinex-derivatives","BNBF0:USTF0",1736482720672,1.27143378,688.48,685.4,2.21351307]
["bitfinex-derivatives","BNBF0:USTF0",1736482720876,1.27131028,688.47,685.4,2.21351307]
["bitfinex-derivatives","BNBF0:USTF0",1736482721071,1.08580852,688.71,685.4,2.21351307]
["bitfinex-derivatives","BNBF0:USTF0",1736482721272,5.5031153,688.6,685.4,2.21351307]
["bitfinex-derivatives","BNBF0:USTF0",1736482721472,5.5031153,688.59,685.4,2.21351307]
["bitfinex-derivatives","BNBF0:USTF0",1736482721672,5.50292156,688.58,685.55,2.21351307]
["bitfinex-derivatives","BNBF0:USTF0",1736482721876,5.50292156,688.57,685.55,2.21351307]
["bitfinex-derivatives","BNBF0:USTF0",1736482722073,5.50292156,688.56,685.55,2.21351307]
["bitfinex-derivatives","BNBF0:USTF0",1736482722380,6.49543622,688.55,685.55,2.21351307]
["bitfinex-derivatives","BNBF0:USTF0",1736482722579,4.15042815,688.54,685.55,2.21351307]
["bitfinex-derivatives","BNBF0:USTF0",1736482722879,6.49543622,688.53,685.55,2.21351307]
["bitfinex-derivatives","BNBF0:USTF0",1736482723179,4.15042815,688.52,685.55,2.21351307]
["bitfinex-derivatives","BNBF0:USTF0",1736482723379,4.15042815,688.51,685.55,2.21351307]
["bitfinex-derivatives","BNBF0:USTF0",1736482723578,4.14977844,688.5,685.55,2.21351307]
["bitfinex-derivatives","BNBF0:USTF0",1736482723779,4.14977844,688.49,685.55,2.21351307]
["bitfinex-derivatives","BNBF0:USTF0",1736482724080,2.17286443,688.48,685.55,2.21351307]
["bitfinex-derivatives","BNBF0:USTF0",1736482724276,1.27093825,688.47,685.55,2.21351307]
["bitfinex-derivatives","BNBF0:USTF0",1736482724578,1.27093825,688.46,685.55,2.21351307]
["bitfinex-derivatives","BNBF0:USTF0",1736482724879,1.27093825,688.45,685.55,2.21351307]
["bitfinex-derivatives","BNBF0:USTF0",1736482725175,1.27093825,688.44,685.55,2.21351307]
["bitfinex-derivatives","BNBF0:USTF0",1736482725375,1.27093825,688.43,685.55,2.21351307]
["bitfinex-derivatives","BNBF0:USTF0",1736482725577,0.90192618,688.44,685.55,2.21351307]
["bitfinex-derivatives","BNBF0:USTF0",1736482725776,1.27073197,688.43,685.55,2.21351307]
["bitfinex-derivatives","BNBF0:USTF0",1736482725974,1.08580852,688.72,685.55,2.21351307]
["bitfinex-derivatives","BNBF0:USTF0",1736482726181,5.76795358,688.6,685.64,2.21351307]
["bitfinex-derivatives","BNBF0:USTF0",1736482726375,5.76795358,688.59,685.64,2.21351307]
["bitfinex-derivatives","BNBF0:USTF0",1736482726578,5.76795358,688.58,685.64,2.21351307]
["bitfinex-derivatives","BNBF0:USTF0",1736482726782,0.29046125,688.56,685.93,2.21351307]
["bitfinex-derivatives","BNBF0:USTF0",1736482726982,5.76795358,688.55,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1736482727280,0.2904739,688.53,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1736482727482,5.76784999,688.52,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1736482727681,4.14881557,688.51,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1736482727981,4.14877165,688.5,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1736482728182,1.08580852,688.44,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1736482728378,1.27069862,688.43,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1736482728577,1.27069862,688.42,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1736482728775,1.08580852,688.44,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1736482728776,1.27069862,688.41,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1736482728975,1.27069862,688.4,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1736482729180,1.08580852,688.43,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1736482729380,1.27059266,688.42,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1736482729579,1.08580852,688.39,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1736482730384,1.08580852,688.41,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1736482731183,1.08580852,688.4,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1736482731778,1.08580852,688.38,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1736482732580,1.08580852,688.43,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1736482732781,0.29052454,688.41,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1736482734085,1.37633306,688.41,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1736482735582,0.29052454,688.41,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1736482736688,1.27045309,688.4,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1736482736886,0.2905372,688.38,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1736482737085,1.27045309,688.37,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1736482737286,0.29054986,688.35,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1736482741487,1.37635838,688.35,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1736482742581,1.08580852,688.31,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1736482742982,0.29057519,688.29,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1736482757506,0.29057519,688.29,686.11,2.21351307]
["bitfinex-derivatives","BNBF0:USTF0",1736482757705,0.29057519,688.29,686.21,0.29145596]
["bitfinex-derivatives","BNBF0:USTF0",1736482798649,0.29057519,688.29,686.26,2.21351307]
["bitfinex-derivatives","BNBF0:USTF0",1736482798850,0.29057519,688.29,686.36,0.29139227]
["bitfinex-derivatives","BNBF0:USTF0",1736482820768,1.51795483,689.09,686.36,0.29139227]
["bitfinex-derivatives","BNBF0:USTF0",1736482821470,1.08580852,689.25,686.36,0.29139227]
["bitfinex-derivatives","BNBF0:USTF0",1736482821671,1.51787759,689.16,686.36,0.29139227]
["bitfinex-derivatives","BNBF0:USTF0",1736482821869,1.08580852,689.26,686.36,0.29139227]
["bitfinex-derivatives","BNBF0:USTF0",1736482822062,1.51783897,689.16,686.36,0.29139227]
["bitfinex-derivatives","BNBF0:USTF0",1736482822463,1.08580852,689.26,686.36,0.29139227]
["bitfinex-derivatives","BNBF0:USTF0",1736482822668,1.51776174,689.23,686.36,0.29139227]
["bitfinex-derivatives","BNBF0:USTF0",1736482826772,0.83916329,689.22,686.36,0.29139227]
["bitfinex-derivatives","BNBF0:USTF0",1736482826967,4.12053976,689.21,686.36,0.29139227]
["bitfinex-derivatives","BNBF0:USTF0",1736482827173,3.28137647,689.2,686.36,0.29139227]
["bitfinex-derivatives","BNBF0:USTF0",1736482827371,3.28108439,689.19,686.36,0.29139227]
["bitfinex-derivatives","BNBF0:USTF0",1736482827572,3.28095038,689.18,686.36,0.29139227]
["bitfinex-derivatives","BNBF0:USTF0",1736482827766,3.28095038,689.17,686.36,0.29139227]
["bitfinex-derivatives","BNBF0:USTF0",1736482827970,1.26190399,689.16,686.36,0.29139227]
["bitfinex-derivatives","BNBF0:USTF0",1736482828171,1.26190399,689.15,686.36,0.29139227]
["bitfinex-derivatives","BNBF0:USTF0",1736482828472,2.32723621,689.18,686.36,0.29139227]
["bitfinex-derivatives","BNBF0:USTF0",1736482828473,1.26190399,689.14,686.36,0.29139227]
["bitfinex-derivatives","BNBF0:USTF0",1736482828674,1.26190399,689.13,686.36,0.29139227]
["bitfinex-derivatives","BNBF0:USTF0",1736482828871,1.26190399,689.12,686.36,0.29139227]
["bitfinex-derivatives","BNBF0:USTF0",1736482829072,1.26190399,689.11,686.36,0.29139227]
["bitfinex-derivatives","BNBF0:USTF0",1736482829271,1.26190399,689.1,686.36,0.29139227]
["bitfinex-derivatives","BNBF0:USTF0",1736482829573,0.89509085,689.12,686.36,0.29139227]
["bitfinex-derivatives","BNBF0:USTF0",1736482829874,1.26162079,689.11,686.36,0.29139227]
["bitfinex-derivatives","BNBF0:USTF0",1736482830175,1.51776174,689.23,686.36,0.29139227]
["bitfinex-derivatives","BNBF0:USTF0",1736482830375,1.26145618,689.22,686.36,0.29139227]
["bitfinex-derivatives","BNBF0:USTF0",1736482830576,1.26145618,689.21,686.36,0.29139227]
["bitfinex-derivatives","BNBF0:USTF0",1736482830776,1.26145618,689.2,686.36,0.29139227]
["bitfinex-derivatives","BNBF0:USTF0",1736482831074,2.15618156,689.19,686.36,0.29139227]
["bitfinex-derivatives","BNBF0:USTF0",1736482831272,1.26145618,689.18,686.36,0.29139227]
["bitfinex-derivatives","BNBF0:USTF0",1736482831473,0.89472538,689.19,686.36,0.29139227]
["bitfinex-derivatives","BNBF0:USTF0",1736482831775,1.26112719,689.18,686.36,0.29139227]
["bitfinex-derivatives","BNBF0:USTF0",1736482832071,0.89472538,689.18,686.36,0.29139227]
["bitfinex-derivatives","BNBF0:USTF0",1736482832474,1.51776174,689.23,686.36,0.29139227]
["bitfinex-derivatives","BNBF0:USTF0",1736482832674,1.26088911,689.22,686.36,0.29139227]
["bitfinex-derivatives","BNBF0:USTF0",1736482832873,1.26088911,689.21,686.36,0.29139227]
["bitfinex-derivatives","BNBF0:USTF0",1736482833174,1.26088911,689.2,686.36,0.29139227]
["bitfinex-derivatives","BNBF0:USTF0",1736482833376,1.26068878,689.19,686.36,0.29139227]
["bitfinex-derivatives","BNBF0:USTF0",1736482833575,1.26068878,689.18,686.36,0.29139227]
["bitfinex-derivatives","BNBF0:USTF0",1736482833775,0.89432967,689.18,686.36,0.29139227]
["bitfinex-derivatives","BNBF0:USTF0",1736482834280,1.51776174,689.23,686.36,0.29139227]
["bitfinex-derivatives","BNBF0:USTF0",1736482834473,1.26057881,689.22,686.36,0.29139227]
["bitfinex-derivatives","BNBF0:USTF0",1736482834776,1.26057881,689.21,686.36,0.29139227]
["bitfinex-derivatives","BNBF0:USTF0",1736482834969,0.89411795,689.22,686.36,0.29139227]
["bitfinex-derivatives","BNBF0:USTF0",1736482834970,1.26057881,689.2,686.36,0.29139227]
["bitfinex-derivatives","BNBF0:USTF0",1736482835174,1.26057881,689.19,686.36,0.29139227]
["bitfinex-derivatives","BNBF0:USTF0",1736482835477,0.89411795,689.19,686.36,0.29139227]
["bitfinex-derivatives","BNBF0:USTF0",1736482836176,0.89411795,689.22,686.36,0.29139227]
["bitfinex-derivatives","BNBF0:USTF0",1736482836374,1.26044894,689.21,686.36,0.29139227]
["bitfinex-derivatives","BNBF0:USTF0",1736482836675,2.15456689,689.2,686.36,0.29139227]
["bitfinex-derivatives","BNBF0:USTF0",1736482836876,1.26044894,689.19,686.36,0.29139227]
["bitfinex-derivatives","BNBF0:USTF0",1736482837077,1.26051243,689.18,686.36,0.29139227]
["bitfinex-derivatives","BNBF0:USTF0",1736482837376,0.89411795,689.18,686.36,0.29139227]
["bitfinex-derivatives","BNBF0:USTF0",1736482837974,1.08580852,689.16,686.36,0.29139227]
["bitfinex-derivatives","BNBF0:USTF0",1736482838668,1.08580852,689.11,686.36,0.29139227]
["bitfinex-derivatives","BNBF0:USTF0",1736482839277,1.08580852,689.07,686.36,0.29139227]
["bitfinex-derivatives","BNBF0:USTF0",1736482840377,1.08580852,688.91,686.36,0.29139227]
["bitfinex-derivatives","BNBF0:USTF0",1736482840977,1.08580852,688.82,686.36,0.29139227]
["bitfinex-derivatives","BNBF0:USTF0",1736482841579,1.08580852,688.83,686.36,0.29139227]
["bitfinex-derivatives","BNBF0:USTF0",1736482842978,1.08580852,688.84,686.36,0.29139227]
["bitfinex-derivatives","BNBF0:USTF0",1736482843778,1.08580852,688.81,686.36,0.29139227]
["bitfinex-derivatives","BNBF0:USTF0",1736482844480,1.08580852,689.09,686.36,0.29139227]
["bitfinex-derivatives","BNBF0:USTF0",1736482844481,1.08580852,688.82,686.36,0.29139227]
["bitfinex-derivatives","BNBF0:USTF0",1736482845280,1.08580852,688.83,686.36,0.29139227]
["bitfinex-derivatives","BNBF0:USTF0",1736482845874,1.08580852,688.84,686.36,0.29139227]
["bitfinex-derivatives","BNBF0:USTF0",1736482846679,1.08580852,688.85,686.36,0.29139227]
["bitfinex-derivatives","BNBF0:USTF0",1736482847181,1.08580852,688.84,686.42,2.21351307]
["bitfinex-derivatives","BNBF0:USTF0",1736482848183,0.2903474,688.83,686.54,0.29131587]
["bitfinex-derivatives","BNBF0:USTF0",1736482874798,1.27185163,688.82,686.54,0.29131587]
["bitfinex-derivatives","BNBF0:USTF0",1736482875004,1.51779484,689.04,686.54,0.29131587]
["bitfinex-derivatives","BNBF0:USTF0",1736482875005,0.29036004,688.8,686.54,0.29131587]
["bitfinex-derivatives","BNBF0:USTF0",1736482878806,1.37616856,688.8,686.54,0.29131587]
["bitfinex-derivatives","BNBF0:USTF0",1736482879703,0.29036004,688.8,686.54,0.29131587]
["bitfinex-derivatives","BNBF0:USTF0",1736482880304,1.27111917,688.79,686.54,0.29131587]
["bitfinex-derivatives","BNBF0:USTF0",1736482880509,1.08580852,688.77,686.54,0.29131587]
["bitfinex-derivatives","BNBF0:USTF0",1736482880709,1.2711552,688.76,686.54,0.29131587]
["bitfinex-derivatives","BNBF0:USTF0",1736482880906,0.29038534,688.74,686.54,0.29131587]
["bitfinex-derivatives","BNBF0:USTF0",1736482881309,1.2706216,688.73,686.54,0.29131587]
["bitfinex-derivatives","BNBF0:USTF0",1736482881501,1.27062143,688.72,686.54,0.29131587]
["bitfinex-derivatives","BNBF0:USTF0",1736482881704,0.29039799,688.71,686.54,0.29131587]
["bitfinex-derivatives","BNBF0:USTF0",1736482882109,1.37620651,688.71,686.54,0.29131587]
["bitfinex-derivatives","BNBF0:USTF0",1736482884511,0.29039799,688.71,686.54,0.29131587]
["bitfinex-derivatives","BNBF0:USTF0",1736482886811,1.26841345,688.7,686.54,0.29131587]
["bitfinex-derivatives","BNBF0:USTF0",1736482887009,0.29041064,688.68,686.54,0.29131587]
["bitfinex-derivatives","BNBF0:USTF0",1736482901522,1.51871666,688.67,686.54,0.29131587]
["bitfinex-derivatives","BNBF0:USTF0",1736482901726,0.29042329,688.65,686.54,0.29131587]
["bitfinex-derivatives","BNBF0:USTF0",1736482902119,2.16508682,688.64,686.54,0.29131587]
["bitfinex-derivatives","BNBF0:USTF0",1736482902321,0.29043594,688.62,686.54,0.29131587]
["bitfinex-derivatives","BNBF0:USTF0",1736482902524,1.26653029,688.61,686.54,0.29131587]
["bitfinex-derivatives","BNBF0:USTF0",1736482902823,0.29044859,688.59,686.54,0.29131587]
["bitfinex-derivatives","BNBF0:USTF0",1736482905727,1.2659282,688.58,686.54,0.29131587]
["bitfinex-derivatives","BNBF0:USTF0",1736482905932,1.2659282,688.57,686.54,0.29131587]
["bitfinex-derivatives","BNBF0:USTF0",1736482906533,0.89815921,688.56,686.54,0.29131587]
["bitfinex-derivatives","BNBF0:USTF0",1736482906727,1.2659282,688.55,686.54,0.29131587]
["bitfinex-derivatives","BNBF0:USTF0",1736482906932,1.2659282,688.54,686.54,0.29131587]
["bitfinex-derivatives","BNBF0:USTF0",1736482907240,4.13233063,688.53,686.54,0.29131587]
["bitfinex-derivatives","BNBF0:USTF0",1736482907430,0.89815921,688.54,686.54,0.29131587]
["bitfinex-derivatives","BNBF0:USTF0",1736482907431,3.29077927,688.52,686.54,0.29131587]
["bitfinex-derivatives","BNBF0:USTF0",1736482907633,1.26590487,688.51,686.54,0.29131587]
["bitfinex-derivatives","BNBF0:USTF0",1736482907834,1.26553989,688.5,686.54,0.29131587]
["bitfinex-derivatives","BNBF0:USTF0",1736482908031,1.26553989,688.49,686.54,0.29131587]
["bitfinex-derivatives","BNBF0:USTF0",1736482908233,2.35134841,688.48,686.54,0.29131587]
["bitfinex-derivatives","BNBF0:USTF0",1736482908534,1.08580852,688.48,686.54,0.29131587]
["bitfinex-derivatives","BNBF0:USTF0",1736482909134,1.08580852,688.46,686.54,0.29131587]
["bitfinex-derivatives","BNBF0:USTF0",1736482909334,0.29051188,688.44,686.54,0.29131587]
["bitfinex-derivatives","BNBF0:USTF0",1736482915231,1.08580852,688.36,686.54,0.29131587]
["bitfinex-derivatives","BNBF0:USTF0",1736482915731,0.29055408,688.34,686.54,0.29131587]
["bitfinex-derivatives","BNBF0:USTF0",1736482937149,1.3763626,688.34,686.54,0.29131587]
["bitfinex-derivatives","BNBF0:USTF0",1736482937847,0.29055408,688.34,686.54,0.29131587]
["bitfinex-derivatives","BNBF0:USTF0",1736482939749,1.26866857,688.33,686.54,0.29131587]
["bitfinex-derivatives","BNBF0:USTF0",1736482939945,0.29055408,688.34,686.54,0.29131587]
["bitfinex-derivatives","BNBF0:USTF0",1736482940250,1.08580852,688.31,686.54,0.29131587]
["bitfinex-derivatives","BNBF0:USTF0",1736482940753,1.26886909,688.3,686.54,0.29131587]
["bitfinex-derivatives","BNBF0:USTF0",1736482940955,2.35467761,688.29,686.54,0.29131587]
["bitfinex-derivatives","BNBF0:USTF0",1736482941149,1.08580852,688.29,686.54,0.29131587]
["bitfinex-derivatives","BNBF0:USTF0",1736482941552,1.2689713,688.28,686.54,0.29131587]
["bitfinex-derivatives","BNBF0:USTF0",1736482941754,1.08580852,688.23,686.54,0.29131587]
["bitfinex-derivatives","BNBF0:USTF0",1736482941955,0.29060897,688.21,686.54,0.29131587]
["bitfinex-derivatives","BNBF0:USTF0",1736482942959,1.08580852,688.18,686.54,0.29131587]
["bitfinex-derivatives","BNBF0:USTF0",1736482943360,0.29063008,688.16,686.54,0.29131587]
["bitfinex-derivatives","BNBF0:USTF0",1736482952558,1.08580852,688.13,686.54,0.29131587]
["bitfinex-derivatives","BNBF0:USTF0",1736482953560,0.2906512,688.11,686.54,0.29131587]
["bitfinex-derivatives","BNBF0:USTF0",1736482976480,1.27239363,688.1,686.54,0.29131587]
["bitfinex-derivatives","BNBF0:USTF0",1736482976780,0.29066387,688.08,686.54,0.29131587]
["bitfinex-derivatives","BNBF0:USTF0",1736482977379,1.27229366,688.07,686.54,0.29131587]
["bitfinex-derivatives","BNBF0:USTF0",1736482977576,0.29067654,688.05,686.54,0.29131587]
["bitfinex-derivatives","BNBF0:USTF0",1736482978177,1.27223319,688.04,686.54,0.29131587]
["bitfinex-derivatives","BNBF0:USTF0",1736482978378,0.29068922,688.02,686.54,0.29131587]
["bitfinex-derivatives","BNBF0:USTF0",1736482998297,0.90330211,688.01,686.54,0.29131587]
["bitfinex-derivatives","BNBF0:USTF0",1736482998494,0.29069767,688.0,686.54,0.29131587]
["bitfinex-derivatives","BNBF0:USTF0",1736483001895,1.27355086,687.99,686.54,0.29131587]
["bitfinex-derivatives","BNBF0:USTF0",1736483002099,0.29070612,687.98,686.54,0.29131587]
["bitfinex-derivatives","BNBF0:USTF0",1736483002801,0.9036019,687.97,686.54,0.29131587]
["bitfinex-derivatives","BNBF0:USTF0",1736483003001,0.2907188,687.95,686.54,0.29131587]
["bitfinex-derivatives","BNBF0:USTF0",1736483006901,1.27279983,687.94,686.54,0.29131587]
["bitfinex-derivatives","BNBF0:USTF0",1736483007101,0.2907188,687.95,686.54,0.29131587]
["bitfinex-derivatives","BNBF0:USTF0",1736483007501,0.90307611,687.94,686.54,0.29131587]
["bitfinex-derivatives","BNBF0:USTF0",1736483007701,0.29072725,687.93,686.54,0.29131587]
["bitfinex-derivatives","BNBF0:USTF0",1736483047431,1.08580852,687.91,686.54,0.29131587]
["bitfinex-derivatives","BNBF0:USTF0",1736483047628,0.29073993,687.9,686.54,0.29131587]
["bitfinex-derivatives","BNBF0:USTF0",1736483052530,1.27394855,687.89,686.54,0.29131587]
["bitfinex-derivatives","BNBF0:USTF0",1736483052733,0.29074838,687.88,686.54,0.29131587]
["bitfinex-derivatives","BNBF0:USTF0",1736483057037,1.27384594,687.87,686.54,0.29131587]
["bitfinex-derivatives","BNBF0:USTF0",1736483057237,0.29075684,687.86,686.54,0.29131587]
["bitfinex-derivatives","BNBF0:USTF0",1736483069242,0.90383173,687.85,686.54,0.29131587]
["bitfinex-derivatives","BNBF0:USTF0",1736483069447,1.27370064,687.84,686.54,0.29131587]
["bitfinex-derivatives","BNBF0:USTF0",1736483069647,1.27370064,687.83,686.54,0.29131587]
["bitfinex-derivatives","BNBF0:USTF0",1736483069848,0.29077797,687.81,686.54,0.29131587]
["bitfinex-derivatives","BNBF0:USTF0",1736483088167,1.08580852,687.79,686.54,0.29131587]
["bitfinex-derivatives","BNBF0:USTF0",1736483088363,0.29079065,687.78,686.54,0.29131587]
["bitfinex-derivatives","BNBF0:USTF0",1736483090066,1.08580852,687.77,686.54,0.29131587]
["bitfinex-derivatives","BNBF0:USTF0",1736483090567,0.29079911,687.76,686.54,0.29131587]
["bitfinex-derivatives","BNBF0:USTF0",1736483091067,1.08580852,687.75,686.54,0.29131587]
["bitfinex-derivatives","BNBF0:USTF0",1736483091262,0.29080757,687.74,686.54,0.29131587]
["bitfinex-derivatives","BNBF0:USTF0",1736483106280,0.29080757,687.74,685.03,2.21351307]
["bitfinex-derivatives","BNBF0:USTF0",1736483106481,0.29080757,687.74,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1736483107876,1.27427579,687.73,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1736483108080,0.29081602,687.72,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1736483110385,1.27413483,687.71,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1736483110582,1.56495931,687.7,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1736483110782,1.56496354,687.69,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1736483111079,0.29083294,687.68,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1736483111284,1.19506283,687.68,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1736483112082,0.29083294,687.68,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1736483120991,0.29083294,687.68,685.81,2.21351307]
["bitfinex-derivatives","BNBF0:USTF0",1736483121187,0.29083294,687.68,685.83,0.29161745]
["bitfinex-derivatives","BNBF0:USTF0",1736483156916,0.90359083,687.67,685.83,0.29161745]
["bitfinex-derivatives","BNBF0:USTF0",1736483157122,0.29084563,687.65,685.83,0.29161745]
["bitfinex-derivatives","BNBF0:USTF0",1736483271531,1.37665415,687.65,685.83,0.29161745]
["bitfinex-derivatives","BNBF0:USTF0",1736483272026,1.08580852,687.6,685.83,0.29161745]
["bitfinex-derivatives","BNBF0:USTF0",1736483272228,0.29087101,687.59,685.83,0.29161745]
["bitfinex-derivatives","BNBF0:USTF0",1736483273928,1.37667953,687.59,685.83,0.29161745]
["bitfinex-derivatives","BNBF0:USTF0",1736483275028,0.29087101,687.59,685.83,0.29161745]
["bitfinex-derivatives","BNBF0:USTF0",1736483275734,1.37667953,687.59,685.83,0.29161745]
["bitfinex-derivatives","BNBF0:USTF0",1736483276229,0.29087101,687.59,685.83,0.29161745]
["bitfinex-derivatives","BNBF0:USTF0",1736483317048,0.28498978,687.59,685.83,0.29161745]
["bitfinex-derivatives","BNBF0:USTF0",1736483420030,1.51930787,688.35,685.83,0.29161745]
["bitfinex-derivatives","BNBF0:USTF0",1736483420230,0.2905583,688.33,685.83,0.29161745]
["bitfinex-derivatives","BNBF0:USTF0",1736483426931,2.35371326,688.32,685.83,0.29161745]
["bitfinex-derivatives","BNBF0:USTF0",1736483427134,0.29057097,688.3,685.83,0.29161745]
["bitfinex-derivatives","BNBF0:USTF0",1736483427735,4.14774622,688.29,685.83,0.29161745]
["bitfinex-derivatives","BNBF0:USTF0",1736483427931,0.29058363,688.27,685.83,0.29161745]
["bitfinex-derivatives","BNBF0:USTF0",1736483428132,2.17564808,688.26,685.83,0.29161745]
["bitfinex-derivatives","BNBF0:USTF0",1736483428438,0.2905963,688.24,685.83,0.29161745]
["bitfinex-derivatives","BNBF0:USTF0",1736483428637,1.27037375,688.23,685.83,0.29161745]
["bitfinex-derivatives","BNBF0:USTF0",1736483428837,1.27037375,688.22,685.83,0.29161745]
["bitfinex-derivatives","BNBF0:USTF0",1736483429034,0.29061319,688.2,685.83,0.29161745]
["bitfinex-derivatives","BNBF0:USTF0",1736483455056,0.29061319,688.2,685.97,2.21351307]
["bitfinex-derivatives","BNBF0:USTF0",1736483455256,0.29061319,688.2,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1736483515202,0.29061319,688.2,686.21,2.21351307]
["bitfinex-derivatives","BNBF0:USTF0",1736483515908,0.29061319,688.2,686.28,2.21351307]
["bitfinex-derivatives","BNBF0:USTF0",1736483516207,0.29061319,688.2,686.3,0.29141774]
["bitfinex-derivatives","BNBF0:USTF0",1736483614276,1.08580852,688.18,686.3,0.29141774]
["bitfinex-derivatives","BNBF0:USTF0",1736483614470,0.29062586,688.17,686.3,0.29141774]
["bitfinex-derivatives","BNBF0:USTF0",1736483618676,1.27121614,688.16,686.3,0.29141774]
["bitfinex-derivatives","BNBF0:USTF0",1736483618972,1.27121614,688.15,686.3,0.29141774]
["bitfinex-derivatives","BNBF0:USTF0",1736483619171,1.27121614,688.14,686.3,0.29141774]
["bitfinex-derivatives","BNBF0:USTF0",1736483619370,0.90591399,688.16,686.3,0.29141774]
["bitfinex-derivatives","BNBF0:USTF0",1736483619671,1.27083457,688.15,686.3,0.29141774]
["bitfinex-derivatives","BNBF0:USTF0",1736483619874,1.27083457,688.14,686.3,0.29141774]
["bitfinex-derivatives","BNBF0:USTF0",1736483620072,0.90591399,688.16,686.3,0.29141774]
["bitfinex-derivatives","BNBF0:USTF0",1736483620275,0.90591399,688.14,686.3,0.29141774]
["bitfinex-derivatives","BNBF0:USTF0",1736483620476,0.29064698,688.12,686.3,0.29141774]
["bitfinex-derivatives","BNBF0:USTF0",1736483622474,0.90516481,688.11,686.3,0.29141774]
["bitfinex-derivatives","BNBF0:USTF0",1736483622680,0.29065965,688.09,686.3,0.29141774]
["bitfinex-derivatives","BNBF0:USTF0",1736483622880,1.26992917,688.08,686.3,0.29141774]
["bitfinex-derivatives","BNBF0:USTF0",1736483623179,0.29067232,688.06,686.3,0.29141774]
["bitfinex-derivatives","BNBF0:USTF0",1736483645085,0.90202365,688.05,686.3,0.29141774]
["bitfinex-derivatives","BNBF0:USTF0",1736483645290,1.26560593,688.04,686.3,0.29141774]
["bitfinex-derivatives","BNBF0:USTF0",1736483645486,2.16762958,688.03,686.3,0.29141774]
["bitfinex-derivatives","BNBF0:USTF0",1736483645685,1.26560593,688.02,686.3,0.29141774]
["bitfinex-derivatives","BNBF0:USTF0",1736483645891,1.26560593,688.01,686.3,0.29141774]
["bitfinex-derivatives","BNBF0:USTF0",1736483646192,2.45800245,688.0,686.3,0.29141774]
["bitfinex-derivatives","BNBF0:USTF0",1736483646392,0.29070612,687.98,686.3,0.29141774]
["bitfinex-derivatives","BNBF0:USTF0",1736483649793,1.08580852,687.95,686.3,0.29141774]
["bitfinex-derivatives","BNBF0:USTF0",1736483650093,0.29072725,687.93,686.3,0.29141774]
["bitfinex-derivatives","BNBF0:USTF0",1736483652193,1.08580852,687.87,686.3,0.29141774]
["bitfinex-derivatives","BNBF0:USTF0",1736483652390,0.29075684,687.86,686.3,0.29141774]
["bitfinex-derivatives","BNBF0:USTF0",1736483655896,1.08580852,687.85,686.3,0.29141774]
["bitfinex-derivatives","BNBF0:USTF0",1736483656099,0.29076529,687.84,686.3,0.29141774]
["bitfinex-derivatives","BNBF0:USTF0",1736483657901,1.37657381,687.84,686.3,0.29141774]
["bitfinex-derivatives","BNBF0:USTF0",1736483659601,0.29076529,687.84,686.3,0.29141774]
["bitfinex-derivatives","BNBF0:USTF0",1736483667102,1.08580852,687.82,686.3,0.29141774]
["bitfinex-derivatives","BNBF0:USTF0",1736483667304,0.2907822,687.8,686.3,0.29141774]
["bitfinex-derivatives","BNBF0:USTF0",1736483679106,1.27363415,687.79,686.3,0.29141774]
["bitfinex-derivatives","BNBF0:USTF0",1736483679307,1.5644248,687.78,686.3,0.29141774]
["bitfinex-derivatives","BNBF0:USTF0",1736483679614,0.29079065,687.78,686.3,0.29141774]
["bitfinex-derivatives","BNBF0:USTF0",1736483680217,1.27355961,687.77,686.3,0.29141774]
["bitfinex-derivatives","BNBF0:USTF0",1736483680510,1.08580852,687.74,686.3,0.29141774]
["bitfinex-derivatives","BNBF0:USTF0",1736483680715,0.2908118,687.73,686.3,0.29141774]
["bitfinex-derivatives","BNBF0:USTF0",1736483726444,1.08580852,688.4,686.3,0.29141774]
["bitfinex-derivatives","BNBF0:USTF0",1736483726638,0.2905372,688.38,686.3,0.29141774]
["bitfinex-derivatives","BNBF0:USTF0",1736483764866,1.08580852,688.93,686.3,0.29141774]
["bitfinex-derivatives","BNBF0:USTF0",1736483765065,0.29030946,688.92,686.3,0.29141774]
["bitfinex-derivatives","BNBF0:USTF0",1736483794286,1.37611798,688.92,686.3,0.29141774]
["bitfinex-derivatives","BNBF0:USTF0",1736483796687,0.29030946,688.92,686.3,0.29141774]
["bitfinex-derivatives","BNBF0:USTF0",1736483797386,1.37611798,688.92,686.3,0.29141774]
["bitfinex-derivatives","BNBF0:USTF0",1736483798983,0.29030946,688.92,686.3,0.29141774]
["bitfinex-derivatives","BNBF0:USTF0",1736483808292,0.29030946,688.92,686.4,2.21351307]
["bitfinex-derivatives","BNBF0:USTF0",1736483808587,0.29030946,688.92,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736483811298,0.29030946,688.92,686.52,2.50483743]
["bitfinex-derivatives","BNBF0:USTF0",1736483813000,0.29030946,688.92,686.54,2.21351307]
["bitfinex-derivatives","BNBF0:USTF0",1736483813200,0.29030946,688.92,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1736483816894,1.08580852,688.88,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1736483817995,1.08580852,688.87,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1736483818999,0.29033475,688.86,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1736483819200,1.37614327,688.86,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1736483819800,1.08580852,688.83,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1736483819997,0.29035583,688.81,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1736483821405,0.90600862,688.8,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1736483821905,0.29035583,688.81,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1736483822099,0.29036847,688.78,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1736483824707,3.30653027,688.77,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1736483824909,3.30653027,688.76,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1736483825208,0.29038534,688.74,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1736483825413,1.27172616,688.73,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1736483825704,0.29039799,688.71,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1736483825902,1.27172616,688.7,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1736483826104,1.27172616,688.69,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1736483826305,0.90604486,688.69,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1736483826903,0.29039799,688.71,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1736483844715,1.27041199,688.7,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1736483844917,1.27043084,688.69,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1736483845219,0.29041064,688.68,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1736483845411,1.19553475,688.68,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1736483845613,1.27033737,688.67,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1736483845809,0.29041907,688.66,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1736483847212,1.27016637,688.65,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1736483847409,0.29043172,688.63,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1736483847616,1.27016637,688.62,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1736483847911,0.29044437,688.6,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1736483848215,0.90480422,688.59,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1736483848415,0.29045281,688.58,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1736483856421,1.26775773,688.57,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1736483856624,1.26772886,688.56,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1736483856825,1.26769759,688.55,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1736483857125,0.29045281,688.58,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1736483857326,0.90328595,688.54,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1736483857925,0.29047812,688.52,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1736483862326,0.90231486,688.51,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1736483862532,0.29049078,688.49,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1736483862727,0.90231486,688.48,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1736483862926,0.29050344,688.46,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1736483863127,1.26605679,688.45,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1736483863332,0.2905161,688.43,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1736483863530,1.26570195,688.42,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1736483863733,0.29052876,688.4,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1736483872440,0.90141571,688.39,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1736483872643,0.29054142,688.37,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1736483875937,0.90115729,688.36,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1736483876539,0.29054142,688.37,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1736483877340,1.26471673,688.36,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1736483877643,0.29055408,688.34,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1736483884741,1.08580852,688.32,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1736483884942,0.29056675,688.31,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1736483885644,1.37637527,688.31,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1736483886247,1.08580852,688.29,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1736483886443,0.29057941,688.28,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1736483886743,1.37638793,688.28,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1736483887549,1.08580852,688.27,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1736483887947,0.29058785,688.26,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1736483897863,1.37639637,688.26,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1736483898560,0.29058785,688.26,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1736483902467,2.17331625,688.25,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1736483902668,1.26897088,688.24,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1736483903168,0.29060474,688.22,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1736483903370,1.26897088,688.21,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1736483903569,0.29061319,688.2,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1736483903768,1.26897088,688.19,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1736483903968,0.29062163,688.18,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1736483904671,0.90434537,688.17,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1736483906265,0.29062163,688.18,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1736483914966,2.17872367,688.17,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1736483915164,1.27217738,688.16,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1736483915566,0.90654629,688.15,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1736483915873,2.17901709,688.14,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1736483916066,2.40903821,688.13,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1736483916271,2.40904244,688.12,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1736483916572,2.40904666,688.11,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1736483916767,2.40905088,688.1,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1736483916973,1.56301001,688.09,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1736483917171,1.56301423,688.08,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1736483917373,1.56301846,688.07,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1736483917675,1.56254124,688.06,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1736483917966,1.56254546,688.05,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1736483918172,1.56254969,688.04,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1736483918366,0.29068077,688.04,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1736483918568,1.27169899,688.03,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1736483918767,0.29068922,688.02,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1736483919471,2.17807233,688.01,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1736483919668,1.56210327,688.0,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1736483919865,0.90666673,688.01,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1736483919866,2.407593,687.99,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1736483920064,2.40759723,687.98,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1736483920371,1.56211595,687.97,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1736483920565,1.56212017,687.96,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1736483920771,1.5621244,687.95,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1736483920969,1.56212862,687.94,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1736483921164,1.56213285,687.93,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1736483921370,1.56213708,687.92,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1736483921571,1.56108807,687.91,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1736483921771,0.29073993,687.9,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1736483922168,0.90666673,687.89,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1736483922367,0.29074838,687.88,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1736483934085,0.90339837,687.87,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1736483934285,0.29075684,687.86,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1736483963008,0.29075684,687.86,684.72,2.21351307]
["bitfinex-derivatives","BNBF0:USTF0",1736483963203,0.29075684,687.86,684.87,0.29202622]
["bitfinex-derivatives","BNBF0:USTF0",1736483973314,0.29075684,687.86,684.97,2.21351307]
["bitfinex-derivatives","BNBF0:USTF0",1736483973515,0.29075684,687.86,685.11,0.29192392]
["bitfinex-derivatives","BNBF0:USTF0",1736483978116,0.29075684,687.86,685.16,2.21351307]
["bitfinex-derivatives","BNBF0:USTF0",1736483978315,0.29075684,687.86,685.29,0.29184724]
["bitfinex-derivatives","BNBF0:USTF0",1736483982615,0.29075684,687.86,685.31,2.21351307]
["bitfinex-derivatives","BNBF0:USTF0",1736483982821,0.29075684,687.86,685.43,0.29178763]
["bitfinex-derivatives","BNBF0:USTF0",1736483987223,0.29075684,687.86,685.61,2.21351307]
["bitfinex-derivatives","BNBF0:USTF0",1736483987421,0.29075684,687.86,685.72,0.29166423]
["bitfinex-derivatives","BNBF0:USTF0",1736484003638,1.08580852,688.65,685.72,0.29166423]
["bitfinex-derivatives","BNBF0:USTF0",1736484003939,1.51938526,688.6,685.72,0.29166423]
["bitfinex-derivatives","BNBF0:USTF0",1736484004136,1.08580852,688.58,685.72,0.29166423]
["bitfinex-derivatives","BNBF0:USTF0",1736484004332,1.53565674,688.57,685.72,0.29166423]
["bitfinex-derivatives","BNBF0:USTF0",1736484004535,1.53565674,688.56,685.72,0.29166423]
["bitfinex-derivatives","BNBF0:USTF0",1736484004740,0.29046968,688.54,685.72,0.29166423]
["bitfinex-derivatives","BNBF0:USTF0",1736484005137,2.34994409,688.53,685.72,0.29166423]
["bitfinex-derivatives","BNBF0:USTF0",1736484005336,0.29048234,688.51,685.72,0.29166423]
["bitfinex-derivatives","BNBF0:USTF0",1736484005644,1.26811559,688.5,685.72,0.29166423]
["bitfinex-derivatives","BNBF0:USTF0",1736484005841,0.290495,688.48,685.72,0.29166423]
["bitfinex-derivatives","BNBF0:USTF0",1736484014244,1.08580852,688.46,685.72,0.29166423]
["bitfinex-derivatives","BNBF0:USTF0",1736484014951,1.08580852,688.37,685.73,2.21351307]
["bitfinex-derivatives","BNBF0:USTF0",1736484015547,1.08580852,688.34,685.76,2.21351307]
["bitfinex-derivatives","BNBF0:USTF0",1736484015750,0.2905583,688.33,685.86,0.2916047]
["bitfinex-derivatives","BNBF0:USTF0",1736484016146,1.08580852,688.32,685.86,0.2916047]
["bitfinex-derivatives","BNBF0:USTF0",1736484016350,0.29056675,688.31,685.86,0.2916047]
["bitfinex-derivatives","BNBF0:USTF0",1736484017054,1.08580852,688.3,685.86,0.2916047]
["bitfinex-derivatives","BNBF0:USTF0",1736484017451,1.08580852,688.28,685.86,0.2916047]
["bitfinex-derivatives","BNBF0:USTF0",1736484017648,0.29058363,688.27,685.86,0.2916047]
["bitfinex-derivatives","BNBF0:USTF0",1736484018249,1.08580852,688.22,685.86,0.2916047]
["bitfinex-derivatives","BNBF0:USTF0",1736484018849,0.29058363,688.27,685.86,0.2916047]
["bitfinex-derivatives","BNBF0:USTF0",1736484018850,1.08580852,688.21,685.86,0.2916047]
["bitfinex-derivatives","BNBF0:USTF0",1736484019052,1.37641749,688.21,685.86,0.2916047]
["bitfinex-derivatives","BNBF0:USTF0",1736484019658,0.29060897,688.21,685.86,0.2916047]
["bitfinex-derivatives","BNBF0:USTF0",1736484020059,0.29061319,688.2,685.86,0.2916047]
["bitfinex-derivatives","BNBF0:USTF0",1736484042079,0.29061319,688.2,686.14,2.21351307]
["bitfinex-derivatives","BNBF0:USTF0",1736484042281,0.29061319,688.2,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1736484044479,1.08580852,688.6,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1736484044677,0.29044859,688.59,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1736484045981,0.29044859,688.59,686.28,2.21351307]
["bitfinex-derivatives","BNBF0:USTF0",1736484046275,0.29044859,688.59,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1736484079504,1.08580852,688.52,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1736484080409,1.08580852,688.53,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1736484081007,1.08580852,688.55,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1736484081811,1.08580852,688.56,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1736484082212,1.08580852,688.54,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1736484082915,1.08580852,688.52,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1736484083712,1.08580852,688.53,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1736484084814,1.08580852,688.55,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1736484086108,1.08580852,688.53,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1736484086514,1.08580852,688.55,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1736484087213,0.29044859,688.59,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1736484130755,0.29044859,688.59,686.42,2.21351307]
["bitfinex-derivatives","BNBF0:USTF0",1736484131051,0.29044859,688.59,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736484132160,0.29044859,688.59,686.55,2.21351307]
["bitfinex-derivatives","BNBF0:USTF0",1736484132349,0.29044859,688.59,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1736484166177,1.37625711,688.59,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1736484169178,1.08580852,688.58,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1736484169475,0.29045703,688.57,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1736484170480,1.25585894,688.56,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1736484170679,1.18113496,688.55,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1736484170879,0.29046968,688.54,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1736484171079,0.89066949,688.53,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1736484171276,0.29047812,688.52,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1736484177180,0.89061525,688.51,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1736484177380,0.29048656,688.5,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1736484186687,0.89113094,688.49,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1736484186893,0.290495,688.48,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1736484192096,1.25737689,688.47,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1736484192394,1.51868352,688.72,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1736484192395,0.27736178,688.46,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1736484193090,1.08580852,688.45,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1736484193293,0.29051188,688.44,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1736484197796,1.3763204,688.44,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1736484198599,0.29051188,688.44,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1736484303270,1.08580852,688.85,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1736484303475,0.29034318,688.84,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1736484312583,1.24385287,688.83,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1736484312783,2.38038676,688.82,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1736484312984,1.24385287,688.81,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1736484313282,0.29036004,688.8,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1736484313483,1.24385287,688.79,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1736484313682,0.29036847,688.78,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1736484315882,2.1217976,688.77,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1736484316084,0.87790504,688.77,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1736484316379,0.2903769,688.76,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1736484441981,0.2903769,688.76,686.68,2.21351307]
["bitfinex-derivatives","BNBF0:USTF0",1736484442282,0.2903769,688.76,686.78,0.29121407]
["bitfinex-derivatives","BNBF0:USTF0",1736484460492,0.2903769,688.76,686.8,2.21351307]
["bitfinex-derivatives","BNBF0:USTF0",1736484461185,0.2903769,688.76,686.78,0.29121407]
["bitfinex-derivatives","BNBF0:USTF0",1736484612190,1.08580852,689.23,686.78,0.29121407]
["bitfinex-derivatives","BNBF0:USTF0",1736484612590,0.2901831,689.22,686.78,0.29121407]
["bitfinex-derivatives","BNBF0:USTF0",1736484642718,1.08580852,689.16,686.78,0.29121407]
["bitfinex-derivatives","BNBF0:USTF0",1736484642921,0.29021258,689.15,686.78,0.29121407]
["bitfinex-derivatives","BNBF0:USTF0",1736484643424,1.3760211,689.15,686.78,0.29121407]
["bitfinex-derivatives","BNBF0:USTF0",1736484644017,1.08580852,689.13,686.78,0.29121407]
["bitfinex-derivatives","BNBF0:USTF0",1736484644222,0.29022521,689.12,686.78,0.29121407]
["bitfinex-derivatives","BNBF0:USTF0",1736484644722,1.08580852,689.03,686.78,0.29121407]
["bitfinex-derivatives","BNBF0:USTF0",1736484646225,1.08580852,689.03,686.91,2.21351307]
["bitfinex-derivatives","BNBF0:USTF0",1736484646421,1.08580852,689.03,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736484647627,1.08580852,689.04,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736484649425,1.08580852,689.05,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736484650124,1.37603373,689.12,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736484651128,0.29022521,689.12,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736484677748,0.29022521,689.12,687.06,2.21351307]
["bitfinex-derivatives","BNBF0:USTF0",1736484678043,0.29022521,689.12,687.16,0.29105302]
["bitfinex-derivatives","BNBF0:USTF0",1736484691857,1.08580852,689.63,687.16,0.29105302]
["bitfinex-derivatives","BNBF0:USTF0",1736484692055,0.29001479,689.62,687.16,0.29105302]
["bitfinex-derivatives","BNBF0:USTF0",1736484693457,2.06964359,689.61,687.16,0.29105302]
["bitfinex-derivatives","BNBF0:USTF0",1736484693757,2.06967471,689.6,687.16,0.29105302]
["bitfinex-derivatives","BNBF0:USTF0",1736484693957,2.06967471,689.59,687.16,0.29105302]
["bitfinex-derivatives","BNBF0:USTF0",1736484694156,2.06967471,689.58,687.16,0.29105302]
["bitfinex-derivatives","BNBF0:USTF0",1736484694356,2.06967447,689.57,687.16,0.29105302]
["bitfinex-derivatives","BNBF0:USTF0",1736484694558,0.86079979,689.6,687.16,0.29105302]
["bitfinex-derivatives","BNBF0:USTF0",1736484694860,0.86079979,689.56,687.16,0.29105302]
["bitfinex-derivatives","BNBF0:USTF0",1736484695257,1.08580852,689.49,687.16,0.29105302]
["bitfinex-derivatives","BNBF0:USTF0",1736484696353,1.08580852,689.49,686.88,2.21351307]
["bitfinex-derivatives","BNBF0:USTF0",1736484696555,1.08580852,689.78,686.88,2.21351307]
["bitfinex-derivatives","BNBF0:USTF0",1736484696556,1.08580852,689.51,686.88,2.21351307]
["bitfinex-derivatives","BNBF0:USTF0",1736484697857,1.08580852,689.61,686.88,2.21351307]
["bitfinex-derivatives","BNBF0:USTF0",1736484698057,2.93063955,689.6,686.88,2.21351307]
["bitfinex-derivatives","BNBF0:USTF0",1736484698258,2.06980179,689.59,686.88,2.21351307]
["bitfinex-derivatives","BNBF0:USTF0",1736484698460,0.86083776,689.6,686.88,2.21351307]
["bitfinex-derivatives","BNBF0:USTF0",1736484698660,1.22605507,689.59,686.88,2.21351307]
["bitfinex-derivatives","BNBF0:USTF0",1736484698861,0.86083776,689.59,686.88,2.21351307]
["bitfinex-derivatives","BNBF0:USTF0",1736484699061,2.06986274,689.58,686.4,3.1603812]
["bitfinex-derivatives","BNBF0:USTF0",1736484699262,2.06985859,689.57,686.4,3.1603812]
["bitfinex-derivatives","BNBF0:USTF0",1736484699461,2.06985859,689.56,686.4,3.1603812]
["bitfinex-derivatives","BNBF0:USTF0",1736484699663,2.06985859,689.55,686.12,2.21351307]
["bitfinex-derivatives","BNBF0:USTF0",1736484699961,0.86083776,689.56,686.12,2.21351307]
["bitfinex-derivatives","BNBF0:USTF0",1736484699962,2.06985859,689.54,686.12,2.21351307]
["bitfinex-derivatives","BNBF0:USTF0",1736484700159,2.93069635,689.53,686.12,2.21351307]
["bitfinex-derivatives","BNBF0:USTF0",1736484700457,2.06985859,689.52,686.11,4.42453368]
["bitfinex-derivatives","BNBF0:USTF0",1736484700663,2.93069635,689.51,686.11,4.42453368]
["bitfinex-derivatives","BNBF0:USTF0",1736484700961,2.06985859,689.5,686.11,4.42453368]
["bitfinex-derivatives","BNBF0:USTF0",1736484701163,2.06985859,689.49,686.08,2.21351307]
["bitfinex-derivatives","BNBF0:USTF0",1736484701363,2.07042875,689.48,686.08,2.21351307]
["bitfinex-derivatives","BNBF0:USTF0",1736484701555,2.93126651,689.47,686.08,2.21351307]
["bitfinex-derivatives","BNBF0:USTF0",1736484701761,2.07042875,689.46,686.06,2.21351307]
["bitfinex-derivatives","BNBF0:USTF0",1736484702062,1.22640983,689.45,686.06,2.21351307]
["bitfinex-derivatives","BNBF0:USTF0",1736484702258,0.86083776,689.45,686.06,2.21351307]
["bitfinex-derivatives","BNBF0:USTF0",1736484702462,2.07100311,689.44,686.06,2.21351307]
["bitfinex-derivatives","BNBF0:USTF0",1736484702662,2.07100311,689.43,686.06,2.21351307]
["bitfinex-derivatives","BNBF0:USTF0",1736484702860,0.8442498,689.42,686.06,2.21351307]
["bitfinex-derivatives","BNBF0:USTF0",1736484703061,0.8442498,689.41,686.06,2.21351307]
["bitfinex-derivatives","BNBF0:USTF0",1736484703261,1.08580852,689.33,686.49,2.21351307]
["bitfinex-derivatives","BNBF0:USTF0",1736484703864,1.08580852,689.3,686.49,2.21351307]
["bitfinex-derivatives","BNBF0:USTF0",1736484704859,1.08580852,689.31,686.49,2.21351307]
["bitfinex-derivatives","BNBF0:USTF0",1736484705664,1.08580852,689.38,686.49,2.21351307]
["bitfinex-derivatives","BNBF0:USTF0",1736484707365,1.08580852,689.39,686.29,2.21351307]
["bitfinex-derivatives","BNBF0:USTF0",1736484708168,1.08580852,689.4,686.28,2.21351307]
["bitfinex-derivatives","BNBF0:USTF0",1736484708863,1.08580852,689.42,686.18,2.21351307]
["bitfinex-derivatives","BNBF0:USTF0",1736484710070,1.51711109,689.55,686.18,2.21351307]
["bitfinex-derivatives","BNBF0:USTF0",1736484710267,2.07279775,689.54,686.18,2.21351307]
["bitfinex-derivatives","BNBF0:USTF0",1736484710466,3.42482223,689.53,686.18,2.21351307]
["bitfinex-derivatives","BNBF0:USTF0",1736484710661,1.51711109,689.55,686.18,2.21351307]
["bitfinex-derivatives","BNBF0:USTF0",1736484710662,3.42482223,689.52,686.18,2.21351307]
["bitfinex-derivatives","BNBF0:USTF0",1736484710865,7.63104267,689.51,686.18,2.21351307]
["bitfinex-derivatives","BNBF0:USTF0",1736484711063,5.38939396,689.5,686.18,2.21351307]
["bitfinex-derivatives","BNBF0:USTF0",1736484711267,2.24164871,689.51,685.5,4.42453368]
["bitfinex-derivatives","BNBF0:USTF0",1736484711268,2.07279775,689.49,686.36,2.21351307]
["bitfinex-derivatives","BNBF0:USTF0",1736484711464,2.07279775,689.48,686.36,2.21351307]
["bitfinex-derivatives","BNBF0:USTF0",1736484711667,2.07279775,689.47,686.36,2.21351307]
["bitfinex-derivatives","BNBF0:USTF0",1736484711870,2.07279775,689.46,686.36,2.21351307]
["bitfinex-derivatives","BNBF0:USTF0",1736484712168,2.07279775,689.45,686.36,2.21351307]
["bitfinex-derivatives","BNBF0:USTF0",1736484712369,2.07279775,689.44,686.36,2.21351307]
["bitfinex-derivatives","BNBF0:USTF0",1736484712571,2.07279775,689.43,686.36,2.21351307]
["bitfinex-derivatives","BNBF0:USTF0",1736484712870,2.07281856,689.42,686.36,2.21351307]
["bitfinex-derivatives","BNBF0:USTF0",1736484713070,0.86217258,689.45,686.36,2.21351307]
["bitfinex-derivatives","BNBF0:USTF0",1736484713271,0.86217258,689.41,686.36,2.21351307]
["bitfinex-derivatives","BNBF0:USTF0",1736484713671,1.51711109,689.55,686.36,2.21351307]
["bitfinex-derivatives","BNBF0:USTF0",1736484713873,5.38934376,689.54,686.36,2.21351307]
["bitfinex-derivatives","BNBF0:USTF0",1736484714173,7.63093397,689.53,686.36,2.21351307]
["bitfinex-derivatives","BNBF0:USTF0",1736484714373,5.38934376,689.52,686.36,2.21351307]
["bitfinex-derivatives","BNBF0:USTF0",1736484714574,3.19235117,689.51,686.36,2.21351307]
["bitfinex-derivatives","BNBF0:USTF0",1736484714773,7.63093301,689.5,686.36,2.21351307]
["bitfinex-derivatives","BNBF0:USTF0",1736484714974,5.3893428,689.49,686.61,2.21351307]
["bitfinex-derivatives","BNBF0:USTF0",1736484715276,2.07282045,689.48,686.61,2.21351307]
["bitfinex-derivatives","BNBF0:USTF0",1736484715575,2.93497053,689.47,686.61,2.21351307]
["bitfinex-derivatives","BNBF0:USTF0",1736484715776,2.07282045,689.46,686.61,2.21351307]
["bitfinex-derivatives","BNBF0:USTF0",1736484715968,2.93497053,689.45,686.61,2.21351307]
["bitfinex-derivatives","BNBF0:USTF0",1736484716174,2.07282045,689.44,686.61,2.21351307]
["bitfinex-derivatives","BNBF0:USTF0",1736484716473,2.07282045,689.43,686.61,2.21351307]
["bitfinex-derivatives","BNBF0:USTF0",1736484716669,2.07282045,689.42,686.72,2.21351307]
["bitfinex-derivatives","BNBF0:USTF0",1736484716975,2.93497053,689.41,686.72,2.21351307]
["bitfinex-derivatives","BNBF0:USTF0",1736484717272,2.93497053,689.4,686.72,2.21351307]
["bitfinex-derivatives","BNBF0:USTF0",1736484717475,2.07282045,689.39,686.72,2.21351307]
["bitfinex-derivatives","BNBF0:USTF0",1736484717676,2.07282045,689.38,686.66,2.21351307]
["bitfinex-derivatives","BNBF0:USTF0",1736484717872,0.84499678,689.37,686.66,2.21351307]
["bitfinex-derivatives","BNBF0:USTF0",1736484718076,0.86215008,689.37,686.66,2.21351307]
["bitfinex-derivatives","BNBF0:USTF0",1736484718375,0.84492065,689.36,686.66,2.21351307]
["bitfinex-derivatives","BNBF0:USTF0",1736484718577,1.08580852,689.45,686.66,2.21351307]
["bitfinex-derivatives","BNBF0:USTF0",1736484718877,2.33931285,689.44,686.66,2.21351307]
["bitfinex-derivatives","BNBF0:USTF0",1736484719078,0.29009892,689.42,686.85,2.21351307]
["bitfinex-derivatives","BNBF0:USTF0",1736484719579,0.29009892,689.42,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1736484724483,2.93386381,689.41,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1736484724784,2.07200624,689.4,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1736484724983,0.86185757,689.4,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1736484725482,2.08904629,689.39,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1736484725678,2.19584685,689.38,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1736484725877,4.28492958,689.37,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1736484726076,5.38663885,689.36,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1736484726277,5.38663885,689.35,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1736484726477,5.38663885,689.34,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1736484726780,0.290141,689.32,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1736484726980,2.07178417,689.31,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1736484727180,0.29015363,689.29,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1736484727382,2.07178417,689.28,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1736484727582,0.29016626,689.26,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1736484728485,0.86185757,689.25,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1736484728686,0.29017468,689.24,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1736484735083,1.3759832,689.24,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1736484735786,1.08580852,689.18,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1736484736488,1.08580852,689.16,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1736484736882,0.29021258,689.15,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1736484737087,1.3760211,689.15,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1736484737987,1.08580852,689.14,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1736484738187,0.290221,689.13,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1736484740188,1.08580852,689.11,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1736484740389,0.29023363,689.1,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1736484748695,1.08580852,689.08,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1736484748893,0.29024627,689.07,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1736484750201,1.37605479,689.07,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1736484751595,0.29024627,689.07,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1736484755103,1.08580852,689.06,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1736484755703,0.29024627,689.07,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1736484794932,0.29024627,689.07,686.97,2.50464659]
["bitfinex-derivatives","BNBF0:USTF0",1736484795836,0.29024627,689.07,686.99,2.21351307]
["bitfinex-derivatives","BNBF0:USTF0",1736484796328,0.29024627,689.07,687.09,0.29108268]
["bitfinex-derivatives","BNBF0:USTF0",1736484818756,0.29024627,689.07,687.14,2.21351307]
["bitfinex-derivatives","BNBF0:USTF0",1736484818956,0.29024627,689.07,687.16,0.29105302]
["bitfinex-derivatives","BNBF0:USTF0",1736484821458,1.08580852,689.47,687.16,0.29105302]
["bitfinex-derivatives","BNBF0:USTF0",1736484821655,0.29008209,689.46,687.16,0.29105302]
["bitfinex-derivatives","BNBF0:USTF0",1736484862494,1.37589061,689.46,687.16,0.29105302]
["bitfinex-derivatives","BNBF0:USTF0",1736484863300,1.08580852,689.41,687.18,2.21351307]
["bitfinex-derivatives","BNBF0:USTF0",1736484863895,1.08580852,689.42,687.17,2.21351307]
["bitfinex-derivatives","BNBF0:USTF0",1736484864602,1.08580852,689.42,687.28,0.29100221]
["bitfinex-derivatives","BNBF0:USTF0",1736484865502,0.29008209,689.46,687.28,0.29100221]
["bitfinex-derivatives","BNBF0:USTF0",1736484865503,1.08580852,689.44,687.28,0.29100221]
["bitfinex-derivatives","BNBF0:USTF0",1736484868804,0.29008209,689.46,687.28,0.29100221]
["bitfinex-derivatives","BNBF0:USTF0",1736484873814,0.29008209,689.46,687.31,2.21351307]
["bitfinex-derivatives","BNBF0:USTF0",1736484874007,0.29008209,689.46,687.41,0.29094717]
["bitfinex-derivatives","BNBF0:USTF0",1736484875511,1.08580852,689.44,687.41,0.29094717]
["bitfinex-derivatives","BNBF0:USTF0",1736484876117,1.08580852,689.43,687.41,0.29094717]
["bitfinex-derivatives","BNBF0:USTF0",1736484879422,1.08580852,689.42,687.41,0.29094717]
["bitfinex-derivatives","BNBF0:USTF0",1736484884022,1.37589061,689.46,687.41,0.29094717]
["bitfinex-derivatives","BNBF0:USTF0",1736484885727,0.29008209,689.46,687.41,0.29094717]
["bitfinex-derivatives","BNBF0:USTF0",1736484896035,2.90401925,689.45,687.41,0.29094717]
["bitfinex-derivatives","BNBF0:USTF0",1736484896340,0.83944187,689.44,687.41,0.29094717]
["bitfinex-derivatives","BNBF0:USTF0",1736484896533,2.05478057,689.44,687.41,0.29094717]
["bitfinex-derivatives","BNBF0:USTF0",1736484896732,3.19401653,689.43,687.41,0.29094717]
["bitfinex-derivatives","BNBF0:USTF0",1736484896933,2.05479652,689.42,687.41,0.29094717]
["bitfinex-derivatives","BNBF0:USTF0",1736484897132,2.34489965,689.41,687.41,0.29094717]
["bitfinex-derivatives","BNBF0:USTF0",1736484897438,1.68856717,689.4,687.41,0.29094717]
["bitfinex-derivatives","BNBF0:USTF0",1736484897633,0.29011154,689.39,687.41,0.29094717]
["bitfinex-derivatives","BNBF0:USTF0",1736484898939,1.08580852,689.35,687.41,0.29094717]
["bitfinex-derivatives","BNBF0:USTF0",1736484899133,0.29013259,689.34,687.41,0.29094717]
["bitfinex-derivatives","BNBF0:USTF0",1736484919349,0.29013259,689.34,686.88,2.21351307]
["bitfinex-derivatives","BNBF0:USTF0",1736484919350,0.29013259,689.34,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1736484938454,0.29013259,689.34,686.92,2.21351307]
["bitfinex-derivatives","BNBF0:USTF0",1736484938761,0.29013259,689.34,687.04,0.29110386]
["bitfinex-derivatives","BNBF0:USTF0",1736484944061,0.29013259,689.34,687.13,2.21351307]
["bitfinex-derivatives","BNBF0:USTF0",1736484944365,0.29013259,689.34,687.24,0.29101914]
["bitfinex-derivatives","BNBF0:USTF0",1736484994087,0.28140393,689.34,687.24,0.29101914]
["bitfinex-derivatives","BNBF0:USTF0",1736484996189,0.28140393,689.34,687.48,2.21351307]
["bitfinex-derivatives","BNBF0:USTF0",1736484996389,0.28140393,689.34,687.5,0.29090909]
["bitfinex-derivatives","BNBF0:USTF0",1736485162512,1.51656565,690.03,687.5,0.29090909]
["bitfinex-derivatives","BNBF0:USTF0",1736485162807,0.28985087,690.01,687.5,0.29090909]
["bitfinex-derivatives","BNBF0:USTF0",1736485163007,2.90091504,690.0,687.5,0.29090909]
["bitfinex-derivatives","BNBF0:USTF0",1736485163214,0.28986347,689.98,687.5,0.29090909]
["bitfinex-derivatives","BNBF0:USTF0",1736485168520,0.83791386,689.97,687.5,0.29090909]
["bitfinex-derivatives","BNBF0:USTF0",1736485168720,0.28987607,689.95,687.5,0.29090909]
["bitfinex-derivatives","BNBF0:USTF0",1736485168922,2.89858462,689.94,687.5,0.29090909]
["bitfinex-derivatives","BNBF0:USTF0",1736485169122,3.426855,689.93,687.5,0.29090909]
["bitfinex-derivatives","BNBF0:USTF0",1736485169317,1.12780254,689.92,687.5,0.29090909]
["bitfinex-derivatives","BNBF0:USTF0",1736485169520,0.28989288,689.91,687.5,0.29090909]
["bitfinex-derivatives","BNBF0:USTF0",1736485170523,0.83781819,689.9,687.5,0.29090909]
["bitfinex-derivatives","BNBF0:USTF0",1736485170723,0.28990128,689.89,687.5,0.29090909]
["bitfinex-derivatives","BNBF0:USTF0",1736485172024,1.3757098,689.89,687.5,0.29090909]
["bitfinex-derivatives","BNBF0:USTF0",1736485174122,0.28990128,689.89,687.5,0.29090909]
["bitfinex-derivatives","BNBF0:USTF0",1736485180725,1.3757098,689.89,687.5,0.29090909]
["bitfinex-derivatives","BNBF0:USTF0",1736485181629,0.28990128,689.89,687.5,0.29090909]
["bitfinex-derivatives","BNBF0:USTF0",1736485183730,1.08580852,689.81,687.5,0.29090909]
["bitfinex-derivatives","BNBF0:USTF0",1736485183926,0.28993911,689.8,687.5,0.29090909]
["bitfinex-derivatives","BNBF0:USTF0",1736485191440,1.08580852,689.79,687.5,0.29090909]
["bitfinex-derivatives","BNBF0:USTF0",1736485191639,0.28994751,689.78,687.5,0.29090909]
["bitfinex-derivatives","BNBF0:USTF0",1736485193039,1.37575603,689.78,687.5,0.29090909]
["bitfinex-derivatives","BNBF0:USTF0",1736485193944,0.28994751,689.78,687.5,0.29090909]
["bitfinex-derivatives","BNBF0:USTF0",1736485224861,0.28994751,689.78,687.5,2.50442216]
["bitfinex-derivatives","BNBF0:USTF0",1736485225663,0.28994751,689.78,687.67,2.21351307]
["bitfinex-derivatives","BNBF0:USTF0",1736485225869,0.28994751,689.78,687.77,0.29079488]
["bitfinex-derivatives","BNBF0:USTF0",1736485244582,1.08580852,690.22,687.77,0.29079488]
["bitfinex-derivatives","BNBF0:USTF0",1736485244782,0.28976688,690.21,687.77,0.29079488]
["bitfinex-derivatives","BNBF0:USTF0",1736485245784,1.3755754,690.21,687.77,0.29079488]
["bitfinex-derivatives","BNBF0:USTF0",1736485246783,1.08580852,690.2,687.77,0.29079488]
["bitfinex-derivatives","BNBF0:USTF0",1736485246983,0.28977527,690.19,687.77,0.29079488]
["bitfinex-derivatives","BNBF0:USTF0",1736485293916,2.06772196,690.18,687.77,0.29079488]
["bitfinex-derivatives","BNBF0:USTF0",1736485294117,0.28978787,690.16,687.77,0.29079488]
["bitfinex-derivatives","BNBF0:USTF0",1736485294317,1.23084857,690.15,687.77,0.29079488]
["bitfinex-derivatives","BNBF0:USTF0",1736485294721,0.8368238,690.14,687.77,0.29079488]
["bitfinex-derivatives","BNBF0:USTF0",1736485294915,1.23089829,690.13,687.77,0.29079488]
["bitfinex-derivatives","BNBF0:USTF0",1736485295216,2.06778435,690.12,687.77,0.29079488]
["bitfinex-derivatives","BNBF0:USTF0",1736485295422,2.06778435,690.11,687.77,0.29079488]
["bitfinex-derivatives","BNBF0:USTF0",1736485295621,2.91408942,690.1,687.77,0.29079488]
["bitfinex-derivatives","BNBF0:USTF0",1736485295924,4.30321512,690.09,687.77,0.29079488]
["bitfinex-derivatives","BNBF0:USTF0",1736485296121,4.03679314,690.08,687.77,0.29079488]
["bitfinex-derivatives","BNBF0:USTF0",1736485296323,2.06778435,690.07,687.77,0.29079488]
["bitfinex-derivatives","BNBF0:USTF0",1736485296522,1.08293009,689.96,687.77,0.29079488]
["bitfinex-derivatives","BNBF0:USTF0",1736485296824,0.28987607,689.95,687.77,0.29079488]
["bitfinex-derivatives","BNBF0:USTF0",1736485324433,2.06078039,689.94,687.77,0.29079488]
["bitfinex-derivatives","BNBF0:USTF0",1736485324637,1.22668959,689.93,687.77,0.29079488]
["bitfinex-derivatives","BNBF0:USTF0",1736485324836,1.22668959,689.92,687.77,0.29079488]
["bitfinex-derivatives","BNBF0:USTF0",1736485325034,0.28989288,689.91,687.77,0.29079488]
["bitfinex-derivatives","BNBF0:USTF0",1736485328834,1.37282297,689.91,687.77,0.29079488]
["bitfinex-derivatives","BNBF0:USTF0",1736485329437,1.08293009,689.88,687.77,0.29079488]
["bitfinex-derivatives","BNBF0:USTF0",1736485329737,0.28991389,689.86,687.77,0.29079488]
["bitfinex-derivatives","BNBF0:USTF0",1736485330138,1.37284398,689.86,687.77,0.29079488]
["bitfinex-derivatives","BNBF0:USTF0",1736485332439,1.08293009,689.85,687.77,0.29079488]
["bitfinex-derivatives","BNBF0:USTF0",1736485332641,0.2899265,689.83,687.77,0.29079488]
["bitfinex-derivatives","BNBF0:USTF0",1736485333939,1.08293009,689.68,687.77,0.29079488]
["bitfinex-derivatives","BNBF0:USTF0",1736485334736,1.08293009,689.66,687.77,0.29079488]
["bitfinex-derivatives","BNBF0:USTF0",1736485334935,0.29000217,689.65,687.77,0.29079488]
["bitfinex-derivatives","BNBF0:USTF0",1736485349254,1.08293009,689.58,687.77,0.29079488]
["bitfinex-derivatives","BNBF0:USTF0",1736485349457,0.29003581,689.57,687.77,0.29079488]
["bitfinex-derivatives","BNBF0:USTF0",1736485349856,1.3729659,689.57,687.77,0.29079488]
["bitfinex-derivatives","BNBF0:USTF0",1736485350857,0.29003581,689.57,687.77,0.29079488]
["bitfinex-derivatives","BNBF0:USTF0",1736485419611,0.29003581,689.57,687.81,2.19938221]
["bitfinex-derivatives","BNBF0:USTF0",1736485419811,0.29003581,689.57,687.83,0.29076952]
["bitfinex-derivatives","BNBF0:USTF0",1736485421708,1.08293009,689.96,687.83,0.29076952]
["bitfinex-derivatives","BNBF0:USTF0",1736485421912,1.51520649,690.23,687.83,0.29076952]
["bitfinex-derivatives","BNBF0:USTF0",1736485421913,0.28987607,689.95,687.83,0.29076952]
["bitfinex-derivatives","BNBF0:USTF0",1736485423816,1.37280616,689.95,687.83,0.29076952]
["bitfinex-derivatives","BNBF0:USTF0",1736485424516,0.28987607,689.95,687.83,0.29076952]
["bitfinex-derivatives","BNBF0:USTF0",1736485500163,1.08293009,689.94,687.83,0.29076952]
["bitfinex-derivatives","BNBF0:USTF0",1736485501164,0.28988448,689.93,687.83,0.29076952]
["bitfinex-derivatives","BNBF0:USTF0",1736485501363,1.08293009,689.92,687.83,0.29076952]
["bitfinex-derivatives","BNBF0:USTF0",1736485502065,0.28989288,689.91,687.83,0.29076952]
["bitfinex-derivatives","BNBF0:USTF0",1736485530393,1.08293009,689.89,687.83,0.29076952]
["bitfinex-derivatives","BNBF0:USTF0",1736485530593,0.28990969,689.87,687.83,0.29076952]
["bitfinex-derivatives","BNBF0:USTF0",1736485531990,1.08293009,689.86,687.83,0.29076952]
["bitfinex-derivatives","BNBF0:USTF0",1736485532191,0.28991809,689.85,687.83,0.29076952]
["bitfinex-derivatives","BNBF0:USTF0",1736485532789,1.08293009,689.84,687.83,0.29076952]
["bitfinex-derivatives","BNBF0:USTF0",1736485532990,0.2899265,689.83,687.83,0.29076952]
["bitfinex-derivatives","BNBF0:USTF0",1736485533595,1.37285659,689.83,687.83,0.29076952]
["bitfinex-derivatives","BNBF0:USTF0",1736485534695,1.08293009,689.78,687.83,0.29076952]
["bitfinex-derivatives","BNBF0:USTF0",1736485534894,0.28995172,689.77,687.83,0.29076952]
["bitfinex-derivatives","BNBF0:USTF0",1736485535297,1.08293009,689.76,687.83,0.29076952]
["bitfinex-derivatives","BNBF0:USTF0",1736485535596,0.28996013,689.75,687.83,0.29076952]
["bitfinex-derivatives","BNBF0:USTF0",1736485633177,1.0865446,690.21,687.83,0.29076952]
["bitfinex-derivatives","BNBF0:USTF0",1736485633373,0.28977108,690.2,687.83,0.29076952]
["bitfinex-derivatives","BNBF0:USTF0",1736485633574,0.28977108,690.2,687.88,2.21313616]
["bitfinex-derivatives","BNBF0:USTF0",1736485633770,0.28977108,690.2,687.99,0.29070189]
["bitfinex-derivatives","BNBF0:USTF0",1736485687109,0.28977108,690.2,688.06,2.21313616]
["bitfinex-derivatives","BNBF0:USTF0",1736485687309,0.28977108,690.2,688.16,0.29063008]
["bitfinex-derivatives","BNBF0:USTF0",1736485766384,1.08624585,690.34,687.55,2.20333921]
["bitfinex-derivatives","BNBF0:USTF0",1736485766684,2.92079273,690.33,687.55,2.20333921]
["bitfinex-derivatives","BNBF0:USTF0",1736485766882,2.06968812,690.32,687.55,2.20333921]
["bitfinex-derivatives","BNBF0:USTF0",1736485767083,1.23204847,690.31,687.55,2.20333921]
["bitfinex-derivatives","BNBF0:USTF0",1736485767385,1.23204847,690.3,687.55,2.20333921]
["bitfinex-derivatives","BNBF0:USTF0",1736485767583,1.08624585,690.37,687.55,2.20333921]
["bitfinex-derivatives","BNBF0:USTF0",1736485767778,2.06962453,690.36,687.55,2.20333921]
["bitfinex-derivatives","BNBF0:USTF0",1736485767984,2.06962453,690.35,687.55,2.20333921]
["bitfinex-derivatives","BNBF0:USTF0",1736485768179,2.92070346,690.34,687.55,2.20333921]
["bitfinex-derivatives","BNBF0:USTF0",1736485768480,1.23201061,690.33,687.42,2.20333921]
["bitfinex-derivatives","BNBF0:USTF0",1736485768686,2.92065234,690.32,687.42,2.20333921]
["bitfinex-derivatives","BNBF0:USTF0",1736485768880,1.23201061,690.31,687.42,2.20333921]
["bitfinex-derivatives","BNBF0:USTF0",1736485769185,0.85105283,690.32,687.42,2.20333921]
["bitfinex-derivatives","BNBF0:USTF0",1736485769585,1.08624585,690.35,687.42,2.20333921]
["bitfinex-derivatives","BNBF0:USTF0",1736485770680,1.08624585,690.33,687.42,2.20333921]
["bitfinex-derivatives","BNBF0:USTF0",1736485772480,1.51479427,690.47,687.12,3.16162308]
["bitfinex-derivatives","BNBF0:USTF0",1736485772481,1.08624585,690.32,687.54,2.20333921]
["bitfinex-derivatives","BNBF0:USTF0",1736485774888,1.08624585,690.33,687.54,2.20333921]
["bitfinex-derivatives","BNBF0:USTF0",1736485776487,1.08624585,690.48,687.59,2.20333921]
["bitfinex-derivatives","BNBF0:USTF0",1736485776691,2.06899666,690.47,687.59,2.20333921]
["bitfinex-derivatives","BNBF0:USTF0",1736485776883,2.06899666,690.46,687.59,2.20333921]
["bitfinex-derivatives","BNBF0:USTF0",1736485777087,1.23164279,690.45,687.59,2.20333921]
["bitfinex-derivatives","BNBF0:USTF0",1736485777882,1.23164279,690.44,687.59,2.20333921]
["bitfinex-derivatives","BNBF0:USTF0",1736485778084,1.08624585,690.52,687.59,2.20333921]
["bitfinex-derivatives","BNBF0:USTF0",1736485778384,2.06899571,690.51,687.59,2.20333921]
["bitfinex-derivatives","BNBF0:USTF0",1736485778584,2.06899571,690.5,687.59,2.20333921]
["bitfinex-derivatives","BNBF0:USTF0",1736485778783,2.06899571,690.49,687.59,2.20333921]
["bitfinex-derivatives","BNBF0:USTF0",1736485778987,2.06899571,690.48,687.59,2.20333921]
["bitfinex-derivatives","BNBF0:USTF0",1736485779185,2.06899571,690.47,687.59,2.20333921]
["bitfinex-derivatives","BNBF0:USTF0",1736485779387,0.85075931,690.48,687.59,2.20333921]
["bitfinex-derivatives","BNBF0:USTF0",1736485779790,1.08624585,690.51,687.59,2.20333921]
["bitfinex-derivatives","BNBF0:USTF0",1736485779791,0.85075931,690.5,687.59,2.20333921]
["bitfinex-derivatives","BNBF0:USTF0",1736485779990,1.23156403,690.49,687.59,2.20333921]
["bitfinex-derivatives","BNBF0:USTF0",1736485780184,1.23156403,690.48,687.59,2.20333921]
["bitfinex-derivatives","BNBF0:USTF0",1736485780386,1.08624585,690.51,687.59,2.20333921]
["bitfinex-derivatives","BNBF0:USTF0",1736485780693,1.51470087,690.59,687.97,2.20333921]
["bitfinex-derivatives","BNBF0:USTF0",1736485780694,1.23149664,690.5,687.97,2.20333921]
["bitfinex-derivatives","BNBF0:USTF0",1736485780886,1.23149664,690.49,687.97,2.20333921]
["bitfinex-derivatives","BNBF0:USTF0",1736485781093,1.08624585,690.52,687.97,2.20333921]
["bitfinex-derivatives","BNBF0:USTF0",1736485781293,1.23149608,690.51,687.97,2.20333921]
["bitfinex-derivatives","BNBF0:USTF0",1736485781593,1.23149608,690.5,687.97,2.20333921]
["bitfinex-derivatives","BNBF0:USTF0",1736485781794,1.23144223,690.49,687.97,2.20333921]
["bitfinex-derivatives","BNBF0:USTF0",1736485781994,1.51470087,690.59,687.97,2.20333921]
["bitfinex-derivatives","BNBF0:USTF0",1736485782187,2.06867857,690.58,687.97,2.20333921]
["bitfinex-derivatives","BNBF0:USTF0",1736485782391,2.06867857,690.57,687.97,2.20333921]
["bitfinex-derivatives","BNBF0:USTF0",1736485782587,2.06867857,690.56,687.97,2.20333921]
["bitfinex-derivatives","BNBF0:USTF0",1736485782793,2.91927773,690.55,687.97,2.20333921]
["bitfinex-derivatives","BNBF0:USTF0",1736485782995,2.06867857,690.54,687.97,2.20333921]
["bitfinex-derivatives","BNBF0:USTF0",1736485783195,2.91927773,690.53,687.97,2.20333921]
["bitfinex-derivatives","BNBF0:USTF0",1736485783396,2.06867857,690.52,687.97,2.20333921]
["bitfinex-derivatives","BNBF0:USTF0",1736485783593,1.23145572,690.51,687.97,2.20333921]
["bitfinex-derivatives","BNBF0:USTF0",1736485783793,1.23145572,690.5,687.97,2.20333921]
["bitfinex-derivatives","BNBF0:USTF0",1736485784093,0.85059916,690.51,687.23,4.39876442]
["bitfinex-derivatives","BNBF0:USTF0",1736485784295,1.23136985,690.5,687.23,4.39876442]
["bitfinex-derivatives","BNBF0:USTF0",1736485784495,1.51470087,690.59,687.23,4.39876442]
["bitfinex-derivatives","BNBF0:USTF0",1736485784688,2.06851532,690.58,687.23,4.39876442]
["bitfinex-derivatives","BNBF0:USTF0",1736485784892,2.08192499,690.57,687.23,4.39876442]
["bitfinex-derivatives","BNBF0:USTF0",1736485785092,1.23135866,690.56,687.23,4.39876442]
["bitfinex-derivatives","BNBF0:USTF0",1736485785290,0.85056633,690.57,687.23,4.39876442]
["bitfinex-derivatives","BNBF0:USTF0",1736485785591,1.23132165,690.56,687.23,4.39876442]
["bitfinex-derivatives","BNBF0:USTF0",1736485785792,1.51470087,690.59,687.23,4.39876442]
["bitfinex-derivatives","BNBF0:USTF0",1736485785992,2.91899047,690.58,687.23,4.39876442]
["bitfinex-derivatives","BNBF0:USTF0",1736485786193,1.2313204,690.57,687.23,4.39876442]
["bitfinex-derivatives","BNBF0:USTF0",1736485786495,1.2313204,690.56,686.78,2.20333921]
["bitfinex-derivatives","BNBF0:USTF0",1736485786695,1.51470087,690.59,686.78,2.20333921]
["bitfinex-derivatives","BNBF0:USTF0",1736485786889,1.23127633,690.58,686.78,2.20333921]
["bitfinex-derivatives","BNBF0:USTF0",1736485787095,1.23127633,690.57,686.78,2.20333921]
["bitfinex-derivatives","BNBF0:USTF0",1736485787288,1.51470087,690.59,686.78,2.20333921]
["bitfinex-derivatives","BNBF0:USTF0",1736485787493,1.23122051,690.58,686.78,2.20333921]
["bitfinex-derivatives","BNBF0:USTF0",1736485787693,1.23122051,690.57,686.78,2.20333921]
["bitfinex-derivatives","BNBF0:USTF0",1736485787892,1.51470087,690.59,686.78,2.20333921]
["bitfinex-derivatives","BNBF0:USTF0",1736485788197,1.23122051,690.58,686.72,2.20333921]
["bitfinex-derivatives","BNBF0:USTF0",1736485788398,1.2311898,690.57,686.72,2.20333921]
["bitfinex-derivatives","BNBF0:USTF0",1736485788692,1.51470087,690.59,686.72,2.20333921]
["bitfinex-derivatives","BNBF0:USTF0",1736485788899,1.23117814,690.58,686.72,2.20333921]
["bitfinex-derivatives","BNBF0:USTF0",1736485789092,1.23117814,690.57,686.72,2.20333921]
["bitfinex-derivatives","BNBF0:USTF0",1736485789296,1.51470087,690.59,686.72,2.20333921]
["bitfinex-derivatives","BNBF0:USTF0",1736485789494,1.23116962,690.58,686.71,2.20333921]
["bitfinex-derivatives","BNBF0:USTF0",1736485789697,1.23116962,690.57,686.71,2.20333921]
["bitfinex-derivatives","BNBF0:USTF0",1736485789900,1.51470087,690.59,686.71,2.20333921]
["bitfinex-derivatives","BNBF0:USTF0",1736485790094,0.28961582,690.57,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1736485791602,2.08147446,690.56,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1736485791802,1.23109159,690.55,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1736485791997,0.2896284,690.54,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1736485800302,0.2896284,690.54,686.98,3.16162308]
["bitfinex-derivatives","BNBF0:USTF0",1736485800506,0.2896284,690.54,687.15,0.29105726]
["bitfinex-derivatives","BNBF0:USTF0",1736485801408,1.23113921,690.53,687.15,0.29105726]
["bitfinex-derivatives","BNBF0:USTF0",1736485801702,1.23118207,690.52,687.15,0.29105726]
["bitfinex-derivatives","BNBF0:USTF0",1736485801902,0.28964518,690.5,687.15,0.29105726]
["bitfinex-derivatives","BNBF0:USTF0",1736485803201,1.2312413,690.49,687.15,0.29105726]
["bitfinex-derivatives","BNBF0:USTF0",1736485803405,0.28964518,690.5,687.15,0.29105726]
["bitfinex-derivatives","BNBF0:USTF0",1736485803604,1.23128689,690.49,687.15,0.29105726]
["bitfinex-derivatives","BNBF0:USTF0",1736485803907,0.28964518,690.5,687.15,0.29105726]
["bitfinex-derivatives","BNBF0:USTF0",1736485808311,0.28964518,690.5,687.31,2.20333921]
["bitfinex-derivatives","BNBF0:USTF0",1736485808809,0.28964518,690.5,687.46,0.29092601]
["bitfinex-derivatives","BNBF0:USTF0",1736485812314,1.37589103,690.5,687.46,0.29092601]
["bitfinex-derivatives","BNBF0:USTF0",1736485813013,0.28964518,690.5,687.46,0.29092601]
["bitfinex-derivatives","BNBF0:USTF0",1736485814315,1.08624585,690.36,687.85,2.20333921]
["bitfinex-derivatives","BNBF0:USTF0",1736485814515,1.08624585,690.36,687.97,0.29071035]
["bitfinex-derivatives","BNBF0:USTF0",1736485814516,0.28970811,690.35,687.97,0.29071035]
["bitfinex-derivatives","BNBF0:USTF0",1736485815116,1.08624585,690.32,688.07,2.20333921]
["bitfinex-derivatives","BNBF0:USTF0",1736485815913,0.28970811,690.35,688.07,2.20333921]
["bitfinex-derivatives","BNBF0:USTF0",1736485816918,1.37595396,690.35,688.07,2.20333921]
["bitfinex-derivatives","BNBF0:USTF0",1736485817819,0.28970811,690.35,688.07,2.20333921]
["bitfinex-derivatives","BNBF0:USTF0",1736485819113,0.28970811,690.35,688.13,2.20333921]
["bitfinex-derivatives","BNBF0:USTF0",1736485819921,0.28970811,690.35,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736485837034,1.37595396,690.35,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736485838833,0.28970811,690.35,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736485880365,1.08624585,690.34,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736485881065,0.28971651,690.33,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736485953912,1.08624585,690.32,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736485954210,0.2897249,690.31,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736485955207,1.37597075,690.31,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736485956112,0.2897249,690.31,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736485962516,1.08624585,690.3,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736485962816,0.2897333,690.29,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736485963216,1.37597915,690.29,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736485964415,1.08624585,690.19,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736485965316,1.08624585,690.16,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736485966216,1.08624585,690.17,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736485966715,0.2897333,690.29,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736485966716,1.08624585,690.18,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736485968416,1.08624585,690.19,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736485969117,1.08624585,690.25,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736485970515,0.2897333,690.29,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736485970516,1.37597915,690.29,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736485971315,1.08624585,690.28,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736485972219,0.2897333,690.29,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736485979225,1.23344799,690.28,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736485979422,0.28974169,690.27,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736485979830,1.08624585,690.23,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736485980422,1.08624585,690.21,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736485982126,1.08624585,690.2,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736485982830,1.08624585,690.17,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736485983628,0.28974169,690.27,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736485983629,1.08624585,690.15,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736485984432,1.08624585,690.14,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736485985033,1.08624585,690.13,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736485986135,0.28974169,690.27,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736485986335,2.07216,690.26,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736485986634,1.52329884,690.25,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736485986830,1.52330303,690.24,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736485987135,0.28975848,690.23,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736485994342,1.23356651,690.22,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736485994537,0.28975848,690.23,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736485994740,1.2335665,690.22,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736485995042,0.85216356,690.22,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736485995741,0.28975848,690.23,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736485996043,1.23351702,690.22,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736485996243,0.28975848,690.23,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736485996642,1.23347349,690.22,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736485996839,0.28975848,690.23,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736485997944,1.23345579,690.22,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736485998137,1.23348524,690.21,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736485998337,1.23348524,690.2,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736485998539,0.28976268,690.22,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736485998741,1.23341607,690.21,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736485998941,1.23341607,690.2,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736485999137,0.85207226,690.21,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736485999339,1.23342719,690.2,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736485999740,0.28976268,690.22,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736485999942,1.2333431,690.21,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736486000142,1.2333431,690.2,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736486000343,0.28976268,690.22,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736486000545,1.2332836,690.21,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736486000740,1.2332836,690.2,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736486000936,0.28976268,690.22,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736486001137,1.23328212,690.21,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736486001337,0.28976268,690.22,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736486008542,1.37600853,690.22,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736486008944,0.28976268,690.22,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736486009651,1.23290261,690.21,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736486009849,0.28976268,690.22,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736486010150,1.23289337,690.21,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736486010446,0.28976268,690.22,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736486010646,1.23286671,690.21,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736486010953,1.23287382,690.2,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736486011249,1.23287382,690.19,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736486011446,0.28976268,690.22,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736486011752,1.23284469,690.21,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736486011948,1.23284469,690.2,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736486012344,0.85167999,690.21,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736486012745,0.28976268,690.22,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736486012951,1.23279721,690.21,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736486013152,0.28976268,690.22,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736486013452,1.23278665,690.21,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736486013647,0.28976268,690.22,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736486013648,1.23278665,690.2,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736486013855,0.28976268,690.22,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736486014051,1.2327764,690.21,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736486014252,0.28976268,690.22,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736486014553,1.23274647,690.21,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736486014749,0.28976268,690.22,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736486014956,1.23274907,690.21,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736486015157,0.28976268,690.22,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736486016256,1.08624585,690.21,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736486017156,1.08624585,690.2,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736486018251,1.08624585,690.19,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736486019056,1.08624585,690.18,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736486019656,1.08624585,690.17,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736486020159,1.08624585,690.18,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736486021258,1.08624585,690.17,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736486022362,1.08624585,690.2,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736486022955,1.08624585,690.18,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736486023560,0.28976268,690.22,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736486048179,1.23271959,690.21,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736486048378,1.23271959,690.2,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736486048577,0.28976268,690.22,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736486048578,2.07082742,690.19,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736486048783,2.07082742,690.18,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736486048972,2.07082742,690.17,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736486049176,2.36061529,690.16,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736486049378,2.60875751,690.15,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736486049578,1.52251586,690.14,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736486049778,0.28980047,690.13,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736486054080,1.23216581,690.12,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736486054278,0.28980047,690.13,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736486054480,1.2320014,690.12,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736486054689,1.2320014,690.11,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736486054985,0.28981307,690.1,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736486084701,1.08624585,690.07,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736486085397,1.08624585,690.08,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736486086495,1.37605892,690.1,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736486087204,1.08624585,690.09,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736486089703,0.28981307,690.1,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736486089704,1.08624585,690.06,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736486091205,0.28981307,690.1,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736486095406,1.37605892,690.1,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736486096005,1.08624585,690.09,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736486096210,0.28982146,690.08,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736486097610,1.37606731,690.08,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736486098207,0.28982146,690.08,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736486099208,1.08624585,690.07,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736486099406,1.37607151,690.07,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736486099811,0.28982566,690.07,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736486100612,1.23215171,690.06,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736486100812,1.23215171,690.05,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736486101015,1.23215171,690.04,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736486101211,1.08624585,689.99,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736486102210,1.2324932,689.98,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736486102413,1.08624585,689.99,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736486102610,2.36017823,689.98,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736486102809,3.15656061,689.97,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736486103014,2.36018663,689.96,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736486103210,1.52229305,689.95,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736486103417,2.3603894,689.94,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736486103714,2.36021129,689.93,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736486104015,1.52230566,689.92,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736486104208,1.23241698,689.91,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736486104410,0.28988868,689.92,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736486112717,1.08624585,689.91,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736486113020,0.28989708,689.9,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736486113820,1.08624585,689.88,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736486114020,0.28990969,689.87,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736486118622,1.23163881,689.86,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736486118824,0.28990969,689.87,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736486119018,1.23165857,689.86,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736486119222,0.28990969,689.87,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736486151651,0.83726213,689.86,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736486151951,1.12718022,689.85,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736486152152,0.2899223,689.84,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736486152348,1.14080617,689.84,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736486152955,0.2899223,689.84,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736486159755,1.23101038,689.83,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736486159953,1.52094108,689.82,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736486160149,0.2899349,689.81,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736486160557,1.23103336,689.8,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736486160753,0.28994331,689.79,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736486162159,1.37618916,689.79,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736486162556,0.28994331,689.79,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736486209286,1.08317349,690.43,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736486209591,0.28967874,690.42,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736486227206,1.08317349,690.38,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736486228006,1.08317349,690.39,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736486229001,0.28967874,690.42,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736486229306,2.90976946,690.41,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736486229506,2.06187551,690.4,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736486229701,2.90976946,690.39,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736486229904,1.2273981,690.38,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736486230099,2.07529205,690.38,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736486230307,1.2273981,690.37,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736486230910,1.2273981,690.36,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736486231207,0.28970811,690.35,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736486232807,1.22807218,690.34,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736486233003,0.28971651,690.33,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736486233209,1.22810294,690.32,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736486234211,0.2897249,690.31,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736486239119,1.22938546,690.3,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736486239319,0.2897333,690.29,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736486240014,1.37290679,690.29,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736486240420,1.08317349,690.28,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736486240718,0.28974169,690.27,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736486242017,1.08317349,690.26,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736486242220,0.28975009,690.25,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736486249224,1.08317349,690.22,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736486249929,1.08317349,690.2,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736486250628,1.08317349,690.14,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736486251529,1.08317349,690.07,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736486252228,1.08317349,690.06,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736486254028,1.08317349,690.09,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736486254527,0.28982146,690.08,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736486256133,1.23168113,690.07,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736486256333,1.23168113,690.06,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736486256532,0.28982146,690.08,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736486256728,2.06891734,690.07,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736486256933,0.28982986,690.06,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736486257135,1.2315983,690.05,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736486257331,0.28982986,690.06,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736486266637,1.22911757,690.05,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736486266938,0.28983827,690.04,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736486277145,1.22814321,690.03,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736486277443,2.35276539,690.02,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736486277638,2.06293918,690.01,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736486277943,0.28984667,690.02,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736486277944,0.28985927,689.99,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736486278145,1.08317349,689.95,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736486278337,0.28988448,689.93,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736486279943,1.22751233,689.92,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736486280144,0.28989288,689.91,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736486284343,1.2267219,689.9,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736486284547,2.06084395,689.89,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736486284740,2.06084395,689.88,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736486285046,1.22685259,689.87,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736486285247,2.9087448,689.86,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736486285547,2.06075224,689.85,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736486285748,1.22685259,689.84,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736486285941,1.22685259,689.83,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736486286141,0.2899349,689.81,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736486287041,1.22618721,689.8,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736486287248,0.28994331,689.79,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736486288144,1.22592372,689.78,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736486288346,1.22592372,689.77,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736486288544,1.22592372,689.76,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736486288747,1.22592372,689.75,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736486288947,1.3731168,689.79,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736486289148,2.05905976,689.78,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736486289346,2.05905976,689.77,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736486289649,2.05905976,689.76,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736486289848,2.05905976,689.75,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736486290047,2.05905976,689.74,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736486290249,2.05905976,689.73,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736486290448,1.22568569,689.72,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736486290647,1.22568569,689.71,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736486290847,0.84671241,689.73,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736486291050,1.224911,689.72,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736486291253,2.05778462,689.71,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736486291448,1.224911,689.7,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736486291650,1.08317349,689.75,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736486291955,1.08317349,689.72,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736486292253,0.28998115,689.7,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736486351112,1.08317349,690.17,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736486351413,1.37296136,690.16,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736486351616,0.28979207,690.15,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736486351912,1.08317349,690.14,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736486352310,0.28980047,690.13,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736486352714,1.37297396,690.13,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736486353714,1.08317349,690.07,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736486354420,1.08317349,690.11,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736486355215,0.28980047,690.13,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736486360719,1.22928414,690.12,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736486360922,1.37298236,690.11,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736486361126,0.28981307,690.1,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736486362330,1.08317349,690.04,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736486362527,0.28984247,690.03,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736486364027,1.37301596,690.03,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736486364929,0.28984247,690.03,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736486365731,1.08317349,690.01,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736486366026,0.28985507,690.0,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736486366625,1.08317349,689.99,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736486367531,1.08317349,689.9,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736486368428,1.08317349,689.92,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736486369031,1.08317349,689.99,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736486369624,1.37302856,690.0,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736486370033,1.23102568,689.99,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736486370330,1.23102568,689.98,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736486370626,0.28986767,689.97,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736486375327,1.23199339,689.96,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736486375533,0.28986767,689.97,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736486375728,1.23199952,689.96,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736486375930,0.28986767,689.97,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736486376135,1.23200525,689.96,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736486376333,1.52206032,689.95,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736486376533,0.28988027,689.94,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736486380433,1.08317349,689.93,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736486380632,0.28988868,689.92,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736486390742,1.08317349,689.91,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736486391044,0.28989708,689.9,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736486392145,1.08317349,689.83,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736486392841,0.2899307,689.82,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736486393345,0.85160883,689.81,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736486393547,0.28993911,689.8,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736486393747,2.9220546,689.79,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736486394045,2.36039328,689.78,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736486394246,1.52243723,689.77,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736486394443,0.28995592,689.76,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736486394643,1.14156475,689.76,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736486395242,0.28995592,689.76,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736486395948,2.06955619,689.75,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736486396139,2.06955619,689.74,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736486396340,2.06928929,689.73,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736486396541,1.23194234,689.72,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736486396740,1.23194234,689.71,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736486396941,1.2315594,689.7,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736486397142,0.28998535,689.69,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736486398544,1.08317349,689.68,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736486398745,0.28999376,689.67,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736486399447,1.37316725,689.67,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736486400449,0.28999376,689.67,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736486562562,1.08317349,689.86,687.22,2.20157389]
["bitfinex-derivatives","BNBF0:USTF0",1736486562963,1.08317349,689.87,687.22,2.20157389]
["bitfinex-derivatives","BNBF0:USTF0",1736486564364,1.08317349,689.97,687.22,2.20157389]
["bitfinex-derivatives","BNBF0:USTF0",1736486564562,2.06792028,689.96,687.22,2.20157389]
["bitfinex-derivatives","BNBF0:USTF0",1736486564764,1.23097492,689.95,687.22,2.20157389]
["bitfinex-derivatives","BNBF0:USTF0",1736486564962,1.23097492,689.94,687.22,2.20157389]
["bitfinex-derivatives","BNBF0:USTF0",1736486565162,1.08317349,689.97,687.22,2.20157389]
["bitfinex-derivatives","BNBF0:USTF0",1736486565857,1.08317349,689.97,687.21,2.20157389]
["bitfinex-derivatives","BNBF0:USTF0",1736486566059,1.23101903,689.96,687.21,2.20157389]
["bitfinex-derivatives","BNBF0:USTF0",1736486566262,2.06804352,689.95,687.21,2.20157389]
["bitfinex-derivatives","BNBF0:USTF0",1736486566458,3.15121701,689.94,687.02,2.20157389]
["bitfinex-derivatives","BNBF0:USTF0",1736486566662,2.91868283,689.93,687.02,2.20157389]
["bitfinex-derivatives","BNBF0:USTF0",1736486566862,5.37722807,689.92,687.02,2.20157389]
["bitfinex-derivatives","BNBF0:USTF0",1736486567161,1.08317349,689.85,687.13,2.20157389]
["bitfinex-derivatives","BNBF0:USTF0",1736486567366,2.06803424,689.84,687.13,2.20157389]
["bitfinex-derivatives","BNBF0:USTF0",1736486567567,2.06803424,689.83,687.13,2.20157389]
["bitfinex-derivatives","BNBF0:USTF0",1736486567866,1.23100975,689.82,687.13,2.20157389]
["bitfinex-derivatives","BNBF0:USTF0",1736486568064,1.23100975,689.81,687.04,2.20157389]
["bitfinex-derivatives","BNBF0:USTF0",1736486568265,1.08317349,689.82,687.04,2.20157389]
["bitfinex-derivatives","BNBF0:USTF0",1736486568463,1.23085001,689.81,687.04,2.20157389]
["bitfinex-derivatives","BNBF0:USTF0",1736486568664,1.08317349,689.82,687.04,2.20157389]
["bitfinex-derivatives","BNBF0:USTF0",1736486569165,1.08317349,689.83,687.03,2.20157389]
["bitfinex-derivatives","BNBF0:USTF0",1736486569765,1.23062101,689.82,687.03,2.20157389]
["bitfinex-derivatives","BNBF0:USTF0",1736486569965,1.08317349,689.84,687.03,2.20157389]
["bitfinex-derivatives","BNBF0:USTF0",1736486570165,1.23062172,689.83,687.03,2.20157389]
["bitfinex-derivatives","BNBF0:USTF0",1736486570463,1.23045243,689.82,687.03,2.20157389]
["bitfinex-derivatives","BNBF0:USTF0",1736486570662,1.51597106,689.91,687.03,2.20157389]
["bitfinex-derivatives","BNBF0:USTF0",1736486570663,1.08317349,689.85,687.03,2.20157389]
["bitfinex-derivatives","BNBF0:USTF0",1736486570869,2.0670712,689.84,687.03,2.20157389]
["bitfinex-derivatives","BNBF0:USTF0",1736486571071,1.23046018,689.83,687.03,2.20157389]
["bitfinex-derivatives","BNBF0:USTF0",1736486571272,1.08317349,689.85,687.03,2.20157389]
["bitfinex-derivatives","BNBF0:USTF0",1736486571467,1.23030498,689.84,687.03,2.20157389]
["bitfinex-derivatives","BNBF0:USTF0",1736486571670,1.23030498,689.83,687.03,2.20157389]
["bitfinex-derivatives","BNBF0:USTF0",1736486571968,1.08317349,689.85,687.0,2.20157389]
["bitfinex-derivatives","BNBF0:USTF0",1736486572174,2.06679002,689.84,687.0,2.20157389]
["bitfinex-derivatives","BNBF0:USTF0",1736486572371,2.06667357,689.83,687.0,2.20157389]
["bitfinex-derivatives","BNBF0:USTF0",1736486572572,1.23017682,689.82,687.0,2.20157389]
["bitfinex-derivatives","BNBF0:USTF0",1736486572769,1.23017682,689.81,687.0,2.20157389]
["bitfinex-derivatives","BNBF0:USTF0",1736486572970,1.08317349,689.84,687.0,2.20157389]
["bitfinex-derivatives","BNBF0:USTF0",1736486573169,2.066555,689.83,687.0,2.20157389]
["bitfinex-derivatives","BNBF0:USTF0",1736486573370,1.23015329,689.82,687.0,2.20157389]
["bitfinex-derivatives","BNBF0:USTF0",1736486573573,1.08317349,689.84,687.0,2.20157389]
["bitfinex-derivatives","BNBF0:USTF0",1736486573974,1.08317349,689.85,687.0,2.20157389]
["bitfinex-derivatives","BNBF0:USTF0",1736486574569,1.2299324,689.84,687.0,2.20157389]
["bitfinex-derivatives","BNBF0:USTF0",1736486574769,1.08317349,689.85,687.0,2.20157389]
["bitfinex-derivatives","BNBF0:USTF0",1736486574972,1.22994012,689.84,687.0,2.20157389]
["bitfinex-derivatives","BNBF0:USTF0",1736486575173,1.22996305,689.83,687.0,2.20157389]
["bitfinex-derivatives","BNBF0:USTF0",1736486575375,4.0342205,689.82,687.0,2.20157389]
["bitfinex-derivatives","BNBF0:USTF0",1736486575679,7.58231348,689.81,686.73,3.14510556]
["bitfinex-derivatives","BNBF0:USTF0",1736486575878,4.5361386,689.8,686.73,3.14510556]
["bitfinex-derivatives","BNBF0:USTF0",1736486576170,5.4079641,689.79,686.73,3.14510556]
["bitfinex-derivatives","BNBF0:USTF0",1736486576474,4.0342205,689.78,686.46,4.40314779]
["bitfinex-derivatives","BNBF0:USTF0",1736486576673,4.0342205,689.77,686.46,4.40314779]
["bitfinex-derivatives","BNBF0:USTF0",1736486576872,2.06617869,689.76,686.46,4.40314779]
["bitfinex-derivatives","BNBF0:USTF0",1736486577073,2.06580688,689.75,686.46,4.40314779]
["bitfinex-derivatives","BNBF0:USTF0",1736486577273,2.06580688,689.74,686.46,4.40314779]
["bitfinex-derivatives","BNBF0:USTF0",1736486577475,2.06580688,689.73,686.46,4.40314779]
["bitfinex-derivatives","BNBF0:USTF0",1736486577674,2.06511135,689.72,686.46,4.40314779]
["bitfinex-derivatives","BNBF0:USTF0",1736486577874,2.06511135,689.71,686.46,4.40314779]
["bitfinex-derivatives","BNBF0:USTF0",1736486578074,1.51657666,689.73,686.46,4.40314779]
["bitfinex-derivatives","BNBF0:USTF0",1736486578075,1.22928568,689.7,686.46,4.40314779]
["bitfinex-derivatives","BNBF0:USTF0",1736486578374,1.51657666,689.73,686.46,4.40314779]
["bitfinex-derivatives","BNBF0:USTF0",1736486579477,1.51657666,689.73,686.01,2.20157389]
["bitfinex-derivatives","BNBF0:USTF0",1736486581079,1.51657666,689.73,686.0,2.20157389]
["bitfinex-derivatives","BNBF0:USTF0",1736486582075,1.51657666,689.73,685.63,3.14510556]
["bitfinex-derivatives","BNBF0:USTF0",1736486582076,1.51657666,689.73,685.96,2.20157389]
["bitfinex-derivatives","BNBF0:USTF0",1736486586184,1.51657666,689.73,686.18,2.20157389]
["bitfinex-derivatives","BNBF0:USTF0",1736486586886,1.51657666,689.73,686.28,2.20157389]
["bitfinex-derivatives","BNBF0:USTF0",1736486589788,1.51657666,689.73,686.6,2.20157389]
["bitfinex-derivatives","BNBF0:USTF0",1736486589981,0.28997694,689.71,686.75,0.29122679]
["bitfinex-derivatives","BNBF0:USTF0",1736486596889,0.28997694,689.71,686.75,2.49446536]
["bitfinex-derivatives","BNBF0:USTF0",1736486597591,0.28997694,689.71,686.76,2.20323857]
["bitfinex-derivatives","BNBF0:USTF0",1736486598293,0.28997694,689.71,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1736486599793,1.0832214,689.7,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1736486600197,0.28998535,689.69,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1736486600595,1.0832214,689.66,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1736486600787,0.29000217,689.65,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1736486601295,1.0832214,689.64,687.04,2.20323857]
["bitfinex-derivatives","BNBF0:USTF0",1736486601495,0.29001058,689.63,687.17,0.29104879]
["bitfinex-derivatives","BNBF0:USTF0",1736486601695,1.0832214,689.59,687.17,0.29104879]
["bitfinex-derivatives","BNBF0:USTF0",1736486601893,0.29003161,689.58,687.17,0.29104879]
["bitfinex-derivatives","BNBF0:USTF0",1736486608396,1.0832214,689.54,687.17,0.29104879]
["bitfinex-derivatives","BNBF0:USTF0",1736486608596,0.29005264,689.53,687.17,0.29104879]
["bitfinex-derivatives","BNBF0:USTF0",1736486613300,1.22892858,689.52,687.17,0.29104879]
["bitfinex-derivatives","BNBF0:USTF0",1736486613598,0.29006526,689.5,687.17,0.29104879]
["bitfinex-derivatives","BNBF0:USTF0",1736486622105,1.37328666,689.5,687.17,0.29104879]
["bitfinex-derivatives","BNBF0:USTF0",1736486622803,0.29006526,689.5,687.17,0.29104879]
["bitfinex-derivatives","BNBF0:USTF0",1736486624201,1.22987285,689.49,687.17,0.29104879]
["bitfinex-derivatives","BNBF0:USTF0",1736486624398,1.51994652,689.48,687.17,0.29104879]
["bitfinex-derivatives","BNBF0:USTF0",1736486624602,0.29007788,689.47,687.17,0.29104879]
["bitfinex-derivatives","BNBF0:USTF0",1736486625196,1.37329928,689.47,687.17,0.29104879]
["bitfinex-derivatives","BNBF0:USTF0",1736486625799,2.91686006,689.46,687.17,0.29104879]
["bitfinex-derivatives","BNBF0:USTF0",1736486626001,2.06664142,689.45,687.17,0.29104879]
["bitfinex-derivatives","BNBF0:USTF0",1736486626200,0.85021864,689.46,687.17,0.29104879]
["bitfinex-derivatives","BNBF0:USTF0",1736486626497,3.20752554,689.45,687.17,0.29104879]
["bitfinex-derivatives","BNBF0:USTF0",1736486626701,1.52062213,689.44,687.17,0.29104879]
["bitfinex-derivatives","BNBF0:USTF0",1736486626899,1.23053163,689.43,687.17,0.29104879]
["bitfinex-derivatives","BNBF0:USTF0",1736486627102,1.52055145,689.42,687.17,0.29104879]
["bitfinex-derivatives","BNBF0:USTF0",1736486627304,0.29010313,689.41,687.17,0.29104879]
["bitfinex-derivatives","BNBF0:USTF0",1736486635809,4.03744671,689.4,687.17,0.29104879]
["bitfinex-derivatives","BNBF0:USTF0",1736486636104,0.29011575,689.38,687.17,0.29104879]
["bitfinex-derivatives","BNBF0:USTF0",1736486636311,2.06329628,689.37,687.17,0.29104879]
["bitfinex-derivatives","BNBF0:USTF0",1736486636611,1.0832214,689.28,687.17,0.29104879]
["bitfinex-derivatives","BNBF0:USTF0",1736486636813,0.29016205,689.27,687.17,0.29104879]
["bitfinex-derivatives","BNBF0:USTF0",1736486637407,1.0832214,689.25,687.17,0.29104879]
["bitfinex-derivatives","BNBF0:USTF0",1736486637707,0.29017468,689.24,687.17,0.29104879]
["bitfinex-derivatives","BNBF0:USTF0",1736486640415,1.0832214,689.18,687.17,0.29104879]
["bitfinex-derivatives","BNBF0:USTF0",1736486640610,0.29020415,689.17,687.17,0.29104879]
["bitfinex-derivatives","BNBF0:USTF0",1736486688653,1.37342555,689.17,687.17,0.29104879]
["bitfinex-derivatives","BNBF0:USTF0",1736486689653,1.0832214,689.16,687.17,0.29104879]
["bitfinex-derivatives","BNBF0:USTF0",1736486689854,1.37342976,689.16,687.17,0.29104879]
["bitfinex-derivatives","BNBF0:USTF0",1736486690455,1.0832214,689.15,687.17,0.29104879]
["bitfinex-derivatives","BNBF0:USTF0",1736486691057,1.0832214,689.13,687.17,0.29104879]
["bitfinex-derivatives","BNBF0:USTF0",1736486693559,1.0832214,689.06,687.17,0.29104879]
["bitfinex-derivatives","BNBF0:USTF0",1736486694956,1.0832214,689.07,687.17,0.29104879]
["bitfinex-derivatives","BNBF0:USTF0",1736486695758,0.29020836,689.16,687.17,0.29104879]
["bitfinex-derivatives","BNBF0:USTF0",1736486695759,1.0832214,689.15,687.17,0.29104879]
["bitfinex-derivatives","BNBF0:USTF0",1736486696861,1.0832214,689.13,687.17,0.29104879]
["bitfinex-derivatives","BNBF0:USTF0",1736486697958,0.29022521,689.12,687.17,0.29104879]
["bitfinex-derivatives","BNBF0:USTF0",1736486698758,1.0832214,689.1,687.17,0.29104879]
["bitfinex-derivatives","BNBF0:USTF0",1736486698958,0.29023784,689.09,687.17,0.29104879]
["bitfinex-derivatives","BNBF0:USTF0",1736486699562,1.0832214,689.08,687.17,0.29104879]
["bitfinex-derivatives","BNBF0:USTF0",1736486699863,1.52356552,689.07,687.17,0.29104879]
["bitfinex-derivatives","BNBF0:USTF0",1736486700162,2.37608334,689.06,687.17,0.29104879]
["bitfinex-derivatives","BNBF0:USTF0",1736486700362,2.07190816,689.05,687.17,0.29104879]
["bitfinex-derivatives","BNBF0:USTF0",1736486700565,1.0832214,688.88,687.17,0.29104879]
["bitfinex-derivatives","BNBF0:USTF0",1736486701263,1.0832214,688.76,687.17,0.29104879]
["bitfinex-derivatives","BNBF0:USTF0",1736486702064,1.0832214,689.03,687.17,0.29104879]
["bitfinex-derivatives","BNBF0:USTF0",1736486702065,1.0832214,688.85,687.17,0.29104879]
["bitfinex-derivatives","BNBF0:USTF0",1736486702662,1.0832214,688.84,687.17,0.29104879]
["bitfinex-derivatives","BNBF0:USTF0",1736486702860,0.2903474,688.83,687.17,0.29104879]
["bitfinex-derivatives","BNBF0:USTF0",1736486723576,1.22742382,688.82,687.17,0.29104879]
["bitfinex-derivatives","BNBF0:USTF0",1736486723772,0.2903474,688.83,687.17,0.29104879]
["bitfinex-derivatives","BNBF0:USTF0",1736486725276,1.22704322,688.82,687.17,0.29104879]
["bitfinex-derivatives","BNBF0:USTF0",1736486725477,0.29036004,688.8,687.17,0.29104879]
["bitfinex-derivatives","BNBF0:USTF0",1736486725671,1.22674342,688.79,687.17,0.29104879]
["bitfinex-derivatives","BNBF0:USTF0",1736486725874,0.29037269,688.77,687.17,0.29104879]
["bitfinex-derivatives","BNBF0:USTF0",1736486730279,1.0832214,688.74,687.17,0.29104879]
["bitfinex-derivatives","BNBF0:USTF0",1736486730475,0.29039377,688.72,687.17,0.29104879]
["bitfinex-derivatives","BNBF0:USTF0",1736486733077,1.0832214,688.71,687.17,0.29104879]
["bitfinex-derivatives","BNBF0:USTF0",1736486733273,0.29040642,688.69,687.17,0.29104879]
["bitfinex-derivatives","BNBF0:USTF0",1736486734075,1.0832214,688.62,687.17,0.29104879]
["bitfinex-derivatives","BNBF0:USTF0",1736486734274,0.29044016,688.61,687.17,0.29104879]
["bitfinex-derivatives","BNBF0:USTF0",1736486734674,1.37366156,688.61,687.17,0.29104879]
["bitfinex-derivatives","BNBF0:USTF0",1736486735580,1.0832214,688.57,687.17,0.29104879]
["bitfinex-derivatives","BNBF0:USTF0",1736486736776,0.29046125,688.56,687.17,0.29104879]
["bitfinex-derivatives","BNBF0:USTF0",1736486741580,1.37368265,688.56,687.17,0.29104879]
["bitfinex-derivatives","BNBF0:USTF0",1736486741978,1.0832214,688.54,687.17,0.29104879]
["bitfinex-derivatives","BNBF0:USTF0",1736486742385,0.2904739,688.53,687.17,0.29104879]
["bitfinex-derivatives","BNBF0:USTF0",1736486751794,1.0832214,688.5,687.17,0.29104879]
["bitfinex-derivatives","BNBF0:USTF0",1736486752392,1.51924707,688.65,687.17,0.29104879]
["bitfinex-derivatives","BNBF0:USTF0",1736486752393,0.29049078,688.49,687.17,0.29104879]
["bitfinex-derivatives","BNBF0:USTF0",1736486752888,1.0832214,688.44,687.17,0.29104879]
["bitfinex-derivatives","BNBF0:USTF0",1736486753095,0.2905161,688.43,687.17,0.29104879]
["bitfinex-derivatives","BNBF0:USTF0",1736486754298,1.0832214,688.41,687.17,0.29104879]
["bitfinex-derivatives","BNBF0:USTF0",1736486754493,0.29052876,688.4,687.17,0.29104879]
["bitfinex-derivatives","BNBF0:USTF0",1736486754694,1.0832214,688.39,687.17,0.29104879]
["bitfinex-derivatives","BNBF0:USTF0",1736486754893,0.2905372,688.38,687.17,0.29104879]
["bitfinex-derivatives","BNBF0:USTF0",1736486769210,1.0832214,688.84,687.17,0.29104879]
["bitfinex-derivatives","BNBF0:USTF0",1736486769511,0.2903474,688.83,687.17,0.29104879]
["bitfinex-derivatives","BNBF0:USTF0",1736486838161,1.08564055,689.38,687.17,0.29104879]
["bitfinex-derivatives","BNBF0:USTF0",1736486838356,0.29011996,689.37,687.17,0.29104879]
["bitfinex-derivatives","BNBF0:USTF0",1736486842358,1.23117993,689.36,687.17,0.29104879]
["bitfinex-derivatives","BNBF0:USTF0",1736486842561,0.29012838,689.35,687.17,0.29104879]
["bitfinex-derivatives","BNBF0:USTF0",1736486843657,1.08564055,689.28,687.17,0.29104879]
["bitfinex-derivatives","BNBF0:USTF0",1736486843860,0.29016205,689.27,687.17,0.29104879]
["bitfinex-derivatives","BNBF0:USTF0",1736486848860,1.08564055,689.26,687.17,0.29104879]
["bitfinex-derivatives","BNBF0:USTF0",1736486849467,0.29016205,689.27,687.17,0.29104879]
["bitfinex-derivatives","BNBF0:USTF0",1736486868872,1.08564055,689.17,687.17,0.29104879]
["bitfinex-derivatives","BNBF0:USTF0",1736486869778,0.29016205,689.27,687.17,0.29104879]
["bitfinex-derivatives","BNBF0:USTF0",1736486869779,1.08564055,689.14,687.17,0.29104879]
["bitfinex-derivatives","BNBF0:USTF0",1736486870575,1.08564055,689.15,687.17,0.29104879]
["bitfinex-derivatives","BNBF0:USTF0",1736486871278,1.08564055,689.14,687.17,0.29104879]
["bitfinex-derivatives","BNBF0:USTF0",1736486872680,1.08564055,689.2,687.17,0.29104879]
["bitfinex-derivatives","BNBF0:USTF0",1736486872881,0.29019573,689.19,687.17,0.29104879]
["bitfinex-derivatives","BNBF0:USTF0",1736486909707,1.37583628,689.19,687.17,0.29104879]
["bitfinex-derivatives","BNBF0:USTF0",1736486911408,0.29019573,689.19,687.17,0.29104879]
["bitfinex-derivatives","BNBF0:USTF0",1736486918014,1.23309402,689.18,687.17,0.29104879]
["bitfinex-derivatives","BNBF0:USTF0",1736486918214,1.52329817,689.17,687.17,0.29104879]
["bitfinex-derivatives","BNBF0:USTF0",1736486918409,0.29020836,689.16,687.17,0.29104879]
["bitfinex-derivatives","BNBF0:USTF0",1736486993269,1.08564055,689.14,687.17,0.29104879]
["bitfinex-derivatives","BNBF0:USTF0",1736486993969,1.08564055,689.15,687.17,0.29104879]
["bitfinex-derivatives","BNBF0:USTF0",1736486996673,1.37584891,689.16,687.17,0.29104879]
["bitfinex-derivatives","BNBF0:USTF0",1736486998273,0.29020836,689.16,687.17,0.29104879]
["bitfinex-derivatives","BNBF0:USTF0",1736487015777,0.29020836,689.16,687.18,2.21419448]
["bitfinex-derivatives","BNBF0:USTF0",1736487017584,0.29020836,689.16,687.2,0.29103608]
["bitfinex-derivatives","BNBF0:USTF0",1736487021082,1.08564055,689.86,687.2,0.29103608]
["bitfinex-derivatives","BNBF0:USTF0",1736487021289,0.2899223,689.84,687.2,0.29103608]
["bitfinex-derivatives","BNBF0:USTF0",1736487021489,1.51614719,689.79,687.2,0.29103608]
["bitfinex-derivatives","BNBF0:USTF0",1736487022090,0.28995172,689.77,687.2,0.29103608]
["bitfinex-derivatives","BNBF0:USTF0",1736487025892,1.22933483,689.76,687.2,0.29103608]
["bitfinex-derivatives","BNBF0:USTF0",1736487026091,0.28995172,689.77,687.2,0.29103608]
["bitfinex-derivatives","BNBF0:USTF0",1736487026290,1.22933939,689.76,687.2,0.29103608]
["bitfinex-derivatives","BNBF0:USTF0",1736487026491,0.28996433,689.74,687.2,0.29103608]
["bitfinex-derivatives","BNBF0:USTF0",1736487039103,1.08564055,689.71,687.2,0.29103608]
["bitfinex-derivatives","BNBF0:USTF0",1736487039304,0.28998115,689.7,687.2,0.29103608]
["bitfinex-derivatives","BNBF0:USTF0",1736487039704,1.08564055,689.69,687.2,0.29103608]
["bitfinex-derivatives","BNBF0:USTF0",1736487039904,0.28998956,689.68,687.2,0.29103608]
["bitfinex-derivatives","BNBF0:USTF0",1736487040405,0.28998956,689.68,687.29,2.21419448]
["bitfinex-derivatives","BNBF0:USTF0",1736487040606,0.28998956,689.68,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1736487043002,1.37563011,689.68,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1736487044301,0.28998956,689.68,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1736487082521,0.28998956,689.68,687.68,2.20908746]
["bitfinex-derivatives","BNBF0:USTF0",1736487083022,0.28998956,689.68,687.7,0.29082448]
["bitfinex-derivatives","BNBF0:USTF0",1736487130164,1.08491499,690.1,687.7,0.29082448]
["bitfinex-derivatives","BNBF0:USTF0",1736487130359,0.28981727,690.09,687.7,0.29082448]
["bitfinex-derivatives","BNBF0:USTF0",1736487130566,1.08491499,690.03,687.7,0.29082448]
["bitfinex-derivatives","BNBF0:USTF0",1736487131466,0.28981727,690.09,687.7,0.29082448]
["bitfinex-derivatives","BNBF0:USTF0",1736487179398,1.08491499,690.07,687.79,2.20908746]
["bitfinex-derivatives","BNBF0:USTF0",1736487179597,0.28982986,690.06,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1736487180298,1.08491499,690.03,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1736487180498,0.28984667,690.02,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1736487180895,1.08491499,690.0,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1736487181400,0.28984667,690.02,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1736487184398,0.28984667,690.02,687.9,2.49982739]
["bitfinex-derivatives","BNBF0:USTF0",1736487188595,0.28984667,690.02,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1736487230933,1.23280966,690.01,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1736487231229,0.28985507,690.0,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1736487232122,1.23254782,689.99,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1736487232330,2.06988509,689.98,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1736487232534,1.23219841,689.97,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1736487232728,1.23219841,689.96,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1736487232925,1.23219841,689.95,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1736487233125,0.28988027,689.94,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1736487233926,1.2317968,689.93,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1736487234131,0.28988027,689.94,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1736487234535,1.23135995,689.93,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1736487234734,0.28988027,689.94,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1736487235030,1.23137767,689.93,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1736487235335,2.0821731,689.93,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1736487235534,1.23137767,689.92,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1736487235733,1.2309227,689.91,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1736487235934,0.28988027,689.94,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1736487236130,1.23091594,689.93,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1736487236331,0.28988027,689.94,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1736487236529,1.23045748,689.93,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1736487236733,0.28988027,689.94,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1736487236931,1.230453,689.93,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1736487237134,0.28988868,689.92,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1736487301170,1.08491499,690.31,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1736487302274,1.08491499,690.47,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1736487302571,1.52046363,690.46,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1736487302871,0.28966196,690.46,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1736487315883,1.22789342,690.45,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1736487316087,0.28966196,690.46,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1736487316284,1.22789108,690.45,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1736487316583,0.28966196,690.46,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1736487316784,1.22784978,690.45,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1736487317085,1.22784978,690.44,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1736487317387,0.28966196,690.46,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1736487317580,1.22781924,690.45,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1736487317780,0.28967035,690.44,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1736487324489,1.22778691,690.43,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1736487324687,1.22778691,690.42,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1736487324884,0.28968294,690.41,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1736487325787,1.2278622,690.4,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1736487325987,0.28969133,690.39,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1736487328586,1.22811105,690.38,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1736487328785,0.28969972,690.37,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1736487331290,1.08185261,690.33,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1736487332294,1.08185261,690.31,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1736487333389,1.08185261,690.36,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1736487334390,0.28970811,690.35,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1736487340298,0.28970811,690.35,688.07,2.19927704]
["bitfinex-derivatives","BNBF0:USTF0",1736487340502,0.28970811,690.35,688.18,0.29062163]
["bitfinex-derivatives","BNBF0:USTF0",1736487360309,1.08185261,690.85,688.18,0.29062163]
["bitfinex-derivatives","BNBF0:USTF0",1736487360612,0.28950263,690.84,688.18,0.29062163]
["bitfinex-derivatives","BNBF0:USTF0",1736487360812,1.13788463,690.84,688.18,0.29062163]
["bitfinex-derivatives","BNBF0:USTF0",1736487361508,0.28950263,690.84,688.18,0.29062163]
["bitfinex-derivatives","BNBF0:USTF0",1736487392328,1.08185261,691.16,688.18,0.29062163]
["bitfinex-derivatives","BNBF0:USTF0",1736487392734,1.08185261,691.25,688.18,0.29062163]
["bitfinex-derivatives","BNBF0:USTF0",1736487392936,0.2893351,691.24,688.18,0.29062163]
["bitfinex-derivatives","BNBF0:USTF0",1736487394234,1.37118771,691.24,688.18,0.29062163]
["bitfinex-derivatives","BNBF0:USTF0",1736487395232,1.08185261,691.23,688.18,0.29062163]
["bitfinex-derivatives","BNBF0:USTF0",1736487395831,0.28934347,691.22,688.18,0.29062163]
["bitfinex-derivatives","BNBF0:USTF0",1736487398439,1.08185261,691.21,688.18,0.29062163]
["bitfinex-derivatives","BNBF0:USTF0",1736487398637,0.28935185,691.2,688.18,0.29062163]
["bitfinex-derivatives","BNBF0:USTF0",1736487418351,1.08064325,691.77,688.18,0.29062163]
["bitfinex-derivatives","BNBF0:USTF0",1736487418550,0.28912179,691.75,688.18,0.29062163]
["bitfinex-derivatives","BNBF0:USTF0",1736487418754,2.06784555,691.74,688.18,0.29062163]
["bitfinex-derivatives","BNBF0:USTF0",1736487418950,0.28913015,691.73,688.18,0.29062163]
["bitfinex-derivatives","BNBF0:USTF0",1736487422055,1.08064325,692.21,688.18,0.29062163]
["bitfinex-derivatives","BNBF0:USTF0",1736487422450,1.08064325,692.18,688.18,0.29062163]
["bitfinex-derivatives","BNBF0:USTF0",1736487423453,0.28895053,692.16,688.18,0.29062163]
["bitfinex-derivatives","BNBF0:USTF0",1736487425055,1.21928596,692.15,688.18,0.29062163]
["bitfinex-derivatives","BNBF0:USTF0",1736487425258,0.28895053,692.16,688.18,0.29062163]
["bitfinex-derivatives","BNBF0:USTF0",1736487425556,0.28895888,692.14,688.18,0.29062163]
["bitfinex-derivatives","BNBF0:USTF0",1736487425859,2.0473257,692.13,688.18,0.29062163]
["bitfinex-derivatives","BNBF0:USTF0",1736487426157,5.58927524,692.12,688.18,0.29062163]
["bitfinex-derivatives","BNBF0:USTF0",1736487426353,4.26342968,692.11,688.18,0.29062163]
["bitfinex-derivatives","BNBF0:USTF0",1736487426558,5.10489932,692.1,688.18,0.29062163]
["bitfinex-derivatives","BNBF0:USTF0",1736487426755,1.08064325,691.96,688.18,0.29062163]
["bitfinex-derivatives","BNBF0:USTF0",1736487426955,0.26573083,691.95,688.18,0.29062163]
["bitfinex-derivatives","BNBF0:USTF0",1736487427461,1.08064325,691.94,688.18,0.29062163]
["bitfinex-derivatives","BNBF0:USTF0",1736487427658,0.26573083,691.93,688.18,0.29062163]
["bitfinex-derivatives","BNBF0:USTF0",1736487428260,0.55478158,691.92,688.18,0.29062163]
["bitfinex-derivatives","BNBF0:USTF0",1736487428461,0.55478576,691.91,688.18,0.29062163]
["bitfinex-derivatives","BNBF0:USTF0",1736487428663,0.26573083,691.9,688.18,0.29062163]
["bitfinex-derivatives","BNBF0:USTF0",1736487429157,0.26572031,691.89,688.18,0.29062163]
["bitfinex-derivatives","BNBF0:USTF0",1736487429460,0.28905493,691.91,688.18,0.29062163]
["bitfinex-derivatives","BNBF0:USTF0",1736487429861,0.26572757,691.9,688.18,0.29062163]
["bitfinex-derivatives","BNBF0:USTF0",1736487431162,0.26572757,691.9,688.29,2.19355896]
["bitfinex-derivatives","BNBF0:USTF0",1736487431555,0.28905493,691.91,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736487431958,2.04641225,691.9,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736487432156,2.04641225,691.89,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736487432360,2.04641225,691.88,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736487432557,2.0464273,691.87,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736487432763,2.04643213,691.86,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736487432962,1.2182937,691.85,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736487433256,2.04665161,691.84,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736487433560,3.15371917,691.83,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736487433763,4.26213373,691.82,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736487433959,0.28910089,691.8,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736487434164,2.31246447,691.79,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736487434362,2.04667669,691.78,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736487434561,2.31278708,691.77,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736487434757,0.8412547,691.79,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736487434758,2.31278708,691.76,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736487434961,2.31278708,691.75,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736487435161,0.8412547,691.76,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736487435564,0.28910089,691.8,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736487436964,1.36974414,691.8,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736487437664,1.08064325,691.79,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736487437965,0.28911343,691.77,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736487438461,1.08064325,691.74,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736487438659,0.28913433,691.72,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736487438862,0.26580905,691.71,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736487439262,1.08064325,691.63,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736487439460,0.28917613,691.62,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736487443361,0.28917613,691.62,688.53,2.19355896]
["bitfinex-derivatives","BNBF0:USTF0",1736487443862,1.08064325,691.58,688.68,0.29041064]
["bitfinex-derivatives","BNBF0:USTF0",1736487444662,0.28917613,691.62,688.68,0.29041064]
["bitfinex-derivatives","BNBF0:USTF0",1736487446468,1.07769479,691.56,688.68,0.29041064]
["bitfinex-derivatives","BNBF0:USTF0",1736487446669,0.2892054,691.55,688.68,0.29041064]
["bitfinex-derivatives","BNBF0:USTF0",1736487450172,0.2892054,691.55,688.71,2.18417579]
["bitfinex-derivatives","BNBF0:USTF0",1736487450373,0.2892054,691.55,688.85,0.29033897]
["bitfinex-derivatives","BNBF0:USTF0",1736487457472,1.07769479,691.9,688.85,0.29033897]
["bitfinex-derivatives","BNBF0:USTF0",1736487457672,1.07769479,691.94,688.85,0.29033897]
["bitfinex-derivatives","BNBF0:USTF0",1736487458573,1.07769479,691.93,688.85,0.29033897]
["bitfinex-derivatives","BNBF0:USTF0",1736487459371,1.07769479,692.05,688.85,0.29033897]
["bitfinex-derivatives","BNBF0:USTF0",1736487459678,0.28900063,692.04,688.85,0.29033897]
["bitfinex-derivatives","BNBF0:USTF0",1736487462976,0.27399275,692.04,688.85,0.29033897]
["bitfinex-derivatives","BNBF0:USTF0",1736487481588,0.27399275,692.04,688.85,2.47451476]
["bitfinex-derivatives","BNBF0:USTF0",1736487482288,0.27399275,692.04,688.85,0.29033897]
["bitfinex-derivatives","BNBF0:USTF0",1736487490996,0.27399275,692.04,688.85,0.27652434]
["bitfinex-derivatives","BNBF0:USTF0",1736487494899,1.07769479,692.03,688.85,0.27652434]
["bitfinex-derivatives","BNBF0:USTF0",1736487495501,0.27399275,692.04,689.08,4.36835159]
["bitfinex-derivatives","BNBF0:USTF0",1736487496799,1.07769479,691.99,689.22,0.2901831]
["bitfinex-derivatives","BNBF0:USTF0",1736487497499,0.27399275,692.04,689.22,0.2901831]
["bitfinex-derivatives","BNBF0:USTF0",1736487521518,0.27399275,692.04,689.58,2.18417579]
["bitfinex-derivatives","BNBF0:USTF0",1736487522219,0.27399275,692.04,689.45,2.18417579]
["bitfinex-derivatives","BNBF0:USTF0",1736487522614,0.27399275,692.04,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1736487536430,1.51038935,692.68,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1736487536724,0.28874195,692.66,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1736487537027,1.07769479,692.46,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1736487537230,2.06618331,692.45,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1736487537433,2.06618331,692.44,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1736487537633,2.06618331,692.43,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1736487537835,2.06618331,692.42,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1736487538035,2.35502951,692.41,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1736487538231,1.23012071,692.4,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1736487538437,1.23012071,692.39,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1736487538630,1.23012071,692.38,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1736487538830,1.2296444,692.37,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1736487539034,1.22964819,692.36,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1736487539234,0.2888462,692.41,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1736487539433,2.06516792,692.4,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1736487539634,2.06516792,692.39,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1736487539835,2.06516792,692.38,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1736487540033,2.07807052,692.37,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1736487540338,1.22952239,692.36,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1736487540537,0.2888462,692.41,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1736487540737,2.06517486,692.4,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1736487540941,1.51837398,692.39,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1736487541139,0.28885871,692.38,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1736487543436,2.06496141,692.37,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1736487543634,0.28885871,692.38,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1736487543841,1.2293827,692.37,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1736487544040,0.28885871,692.38,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1736487544242,1.22938195,692.37,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1736487544541,1.51038935,692.68,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1736487544542,0.28886706,692.36,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1736487545440,2.06506793,692.35,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1736487545638,2.35394333,692.34,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1736487545838,1.07769479,692.31,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1736487546144,1.2294428,692.3,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1736487546338,1.07769479,692.31,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1736487546745,0.28887958,692.33,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1736487546943,1.22946931,692.32,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1736487547138,1.22946603,692.31,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1736487547343,1.22946603,692.3,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1736487547543,1.5183623,692.29,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1736487547743,0.28890044,692.28,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1736487548043,0.83566177,692.27,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1736487548239,1.12457056,692.26,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1736487548442,1.07769479,692.33,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1736487548443,2.35408566,692.25,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1736487548648,1.51842806,692.24,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1736487548941,1.51843224,692.23,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1736487549145,0.28892548,692.22,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1736487556954,0.28892548,692.22,689.64,3.12025114]
["bitfinex-derivatives","BNBF0:USTF0",1736487557352,0.28892548,692.22,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736487557755,0.28892548,692.22,689.9,2.18417579]
["bitfinex-derivatives","BNBF0:USTF0",1736487557957,0.28892548,692.22,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736487581579,1.22842227,692.21,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736487581773,1.51745126,692.2,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736487581975,0.288938,692.19,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736487582374,1.22844231,692.18,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736487582573,2.06343138,692.17,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736487582775,2.06343138,692.16,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736487582978,2.91142523,692.15,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736487583178,2.06343532,692.14,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736487583480,1.51740536,692.13,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736487583681,0.28896723,692.12,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736487636220,1.07769479,692.61,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736487636421,1.51516126,692.6,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736487636622,1.51516543,692.59,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736487636920,0.2887753,692.58,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736487670954,0.2887753,692.58,690.21,2.18417579]
["bitfinex-derivatives","BNBF0:USTF0",1736487671746,0.2887753,692.58,690.16,2.18417579]
["bitfinex-derivatives","BNBF0:USTF0",1736487671747,1.07769479,692.56,690.16,2.18417579]
["bitfinex-derivatives","BNBF0:USTF0",1736487672348,1.07769479,692.53,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1736487672550,0.28880032,692.52,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1736487676156,1.07769479,692.47,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1736487677052,0.28880032,692.52,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1736487709483,1.07769479,693.07,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1736487709682,2.34919076,693.06,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1736487709986,2.34919492,693.05,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1736487710184,1.51541701,693.04,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1736487710484,0.28858779,693.03,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1736487712988,1.22610901,693.02,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1736487713287,1.51470513,693.01,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1736487713588,1.51456405,693.0,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1736487713789,1.51456822,692.99,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1736487713982,0.28860861,692.98,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1736487744003,0.28860861,692.98,690.4,2.18417579]
["bitfinex-derivatives","BNBF0:USTF0",1736487744197,0.28860861,692.98,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736487752105,1.3663034,692.98,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736487752707,1.07769479,692.97,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736487753002,0.28861694,692.96,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736487756908,1.07769479,692.93,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736487757108,0.2886336,692.92,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736487758109,1.07769479,692.89,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736487759110,1.07769479,692.85,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736487759706,1.07769479,692.89,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736487759908,0.28865027,692.88,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736487760711,1.22572497,692.87,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736487760914,1.22572497,692.86,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736487761211,1.07769479,692.84,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736487761412,1.2257876,692.83,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736487761712,1.77983785,692.82,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736487761909,1.07769479,692.81,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736487762110,0.2886836,692.8,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736487762412,0.26536726,692.79,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736487762614,0.28869193,692.78,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736487762810,1.36638672,692.78,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736487763806,0.28869193,692.78,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736487764409,2.32382207,692.77,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736487764610,0.28870443,692.75,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736487764809,1.49085841,692.74,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736487765011,1.77972786,692.73,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736487765212,0.28871694,692.72,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736487765415,0.83277542,692.71,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736487765716,1.12150069,692.7,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736487765910,1.07769479,692.76,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736487765911,1.51403693,692.69,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736487766112,1.5140411,692.68,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736487766313,0.28873361,692.68,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736487788922,1.3664284,692.68,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736487790025,1.07769479,692.67,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736487790822,1.07769479,692.64,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736487792028,1.07769479,692.63,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736487792720,0.28873361,692.68,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736487805640,1.2253982,692.67,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736487805839,1.2253982,692.66,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736487806040,0.28873361,692.68,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736487806237,2.05845587,692.67,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736487806438,0.28873361,692.68,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736487806642,1.22544174,692.67,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736487806843,0.28874195,692.66,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736487810544,1.22552862,692.65,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736487810742,1.22553685,692.64,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736487810944,0.28874195,692.66,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736487811141,0.28875445,692.63,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736487813042,1.36644924,692.63,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736487813846,0.28875445,692.63,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736487818853,1.07769479,692.59,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736487819760,0.28875445,692.63,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736487826661,1.07769479,692.59,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736487828064,1.07769479,692.56,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736487829366,1.07769479,692.52,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736487831671,1.07769479,692.54,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736487832268,1.07769479,692.53,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736487832768,1.07769479,692.55,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736487833065,1.3664826,692.55,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736487834867,0.28878781,692.55,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736487843969,1.07769479,692.52,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736487845167,1.07769479,692.51,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736487845975,1.07769479,692.53,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736487846772,1.07769479,692.48,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736487848270,0.82850911,692.47,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736487848469,0.82851196,692.46,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736487848675,1.07769479,692.5,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736487849074,2.04341158,692.49,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736487849369,2.04341158,692.48,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736487849575,2.04341158,692.47,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736487849776,1.07769479,692.4,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736487850576,1.07769479,692.48,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736487850775,1.21403071,692.47,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736487851072,1.07769479,692.48,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736487851277,0.28882117,692.47,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736487856480,1.21235137,692.46,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736487856673,0.28882117,692.47,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736487856874,1.21235368,692.46,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736487857079,0.28882951,692.45,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736487873692,2.03603496,692.44,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736487873894,2.03603496,692.43,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736487874089,1.21045148,692.42,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736487874292,1.49916585,692.41,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736487874493,1.49917002,692.4,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736487874691,0.28885454,692.39,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736487878002,1.36654933,692.39,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736487878192,1.65580178,692.38,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736487878397,1.11397909,692.37,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736487878594,3.15446456,692.36,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736487878798,0.28887123,692.35,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736487879798,2.03472659,692.34,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736487879998,1.49856578,692.33,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736487880194,0.28888375,692.32,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736487880595,2.03457404,692.31,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736487880902,2.32346613,692.3,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736487881199,1.07769479,692.27,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736487881796,0.28890879,692.26,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736487883899,1.07769479,692.21,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736487884103,0.28893383,692.2,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736487886305,1.07769479,692.13,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736487887005,0.28893383,692.2,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736487887006,1.36662862,692.2,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736487888307,0.28893383,692.2,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736487901216,1.07769479,692.61,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736487901516,0.28876696,692.6,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736487906916,2.03834966,692.59,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736487907216,1.21195025,692.58,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736487907414,0.83193456,692.58,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736487907614,0.28876696,692.6,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736487907814,2.03842011,692.59,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736487908014,2.03842011,692.58,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736487908214,2.03842011,692.57,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736487908416,0.28876696,692.6,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736487908611,1.21187542,692.59,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736487908811,1.21187542,692.58,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736487909013,0.28876696,692.6,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736487909214,1.2118897,692.59,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736487909410,0.28876696,692.6,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736487909615,2.03834761,692.59,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736487909811,2.03834761,692.58,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736487910010,0.28876696,692.6,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736487910011,2.03834761,692.57,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736487910211,2.87029246,692.56,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736487910418,2.03834761,692.55,689.34,4.36835159]
["bitfinex-derivatives","BNBF0:USTF0",1736487910619,2.03834761,692.54,689.34,4.36835159]
["bitfinex-derivatives","BNBF0:USTF0",1736487910913,0.82649918,692.53,689.34,4.36835159]
["bitfinex-derivatives","BNBF0:USTF0",1736487911119,2.03839185,692.53,689.34,4.36835159]
["bitfinex-derivatives","BNBF0:USTF0",1736487911316,2.04383752,692.52,688.93,6.35349594]
["bitfinex-derivatives","BNBF0:USTF0",1736487911514,0.83194485,692.52,688.93,6.35349594]
["bitfinex-derivatives","BNBF0:USTF0",1736487911718,1.07769479,692.8,688.93,6.35349594]
["bitfinex-derivatives","BNBF0:USTF0",1736487911918,1.5104713,692.68,688.93,6.35349594]
["bitfinex-derivatives","BNBF0:USTF0",1736487912114,5.29977089,692.67,688.93,6.35349594]
["bitfinex-derivatives","BNBF0:USTF0",1736487912417,6.13167493,692.66,688.93,6.35349594]
["bitfinex-derivatives","BNBF0:USTF0",1736487912621,5.29977089,692.65,688.93,6.35349594]
["bitfinex-derivatives","BNBF0:USTF0",1736487912817,2.03831079,692.64,688.93,6.35349594]
["bitfinex-derivatives","BNBF0:USTF0",1736487913023,2.03831079,692.63,688.93,6.35349594]
["bitfinex-derivatives","BNBF0:USTF0",1736487913225,2.87021483,692.62,688.93,6.35349594]
["bitfinex-derivatives","BNBF0:USTF0",1736487913424,2.03831079,692.61,688.93,6.35349594]
["bitfinex-derivatives","BNBF0:USTF0",1736487913625,2.03831079,692.6,688.93,6.35349594]
["bitfinex-derivatives","BNBF0:USTF0",1736487913825,2.03831079,692.59,688.93,6.35349594]
["bitfinex-derivatives","BNBF0:USTF0",1736487914026,2.03831079,692.58,688.93,6.35349594]
["bitfinex-derivatives","BNBF0:USTF0",1736487914322,2.87021483,692.57,688.93,6.35349594]
["bitfinex-derivatives","BNBF0:USTF0",1736487914526,2.03831079,692.56,688.93,6.35349594]
["bitfinex-derivatives","BNBF0:USTF0",1736487914727,2.03826928,692.55,688.93,6.35349594]
["bitfinex-derivatives","BNBF0:USTF0",1736487914927,2.03826928,692.54,688.93,6.35349594]
["bitfinex-derivatives","BNBF0:USTF0",1736487915123,2.03826928,692.53,688.93,6.35349594]
["bitfinex-derivatives","BNBF0:USTF0",1736487915321,2.03826928,692.52,688.93,6.35349594]
["bitfinex-derivatives","BNBF0:USTF0",1736487915522,2.03826928,692.51,688.93,6.35349594]
["bitfinex-derivatives","BNBF0:USTF0",1736487915722,2.03826928,692.5,689.21,2.18417579]
["bitfinex-derivatives","BNBF0:USTF0",1736487915930,1.21179934,692.49,689.21,2.18417579]
["bitfinex-derivatives","BNBF0:USTF0",1736487916132,1.07769479,692.65,689.21,2.18417579]
["bitfinex-derivatives","BNBF0:USTF0",1736487916327,5.29932717,692.64,689.21,2.18417579]
["bitfinex-derivatives","BNBF0:USTF0",1736487916534,1.07769479,692.65,689.21,2.18417579]
["bitfinex-derivatives","BNBF0:USTF0",1736487916729,0.83189066,692.63,689.21,2.18417579]
["bitfinex-derivatives","BNBF0:USTF0",1736487916929,5.29955453,692.62,689.21,2.18417579]
["bitfinex-derivatives","BNBF0:USTF0",1736487917129,5.29959439,692.61,689.06,2.18417579]
["bitfinex-derivatives","BNBF0:USTF0",1736487917326,6.13148505,692.6,689.06,2.18417579]
["bitfinex-derivatives","BNBF0:USTF0",1736487917527,3.97722774,692.59,689.06,2.18417579]
["bitfinex-derivatives","BNBF0:USTF0",1736487917728,3.97722331,692.58,689.06,2.18417579]
["bitfinex-derivatives","BNBF0:USTF0",1736487917925,2.87019619,692.57,689.08,2.18417579]
["bitfinex-derivatives","BNBF0:USTF0",1736487918129,2.03830553,692.56,689.08,2.18417579]
["bitfinex-derivatives","BNBF0:USTF0",1736487918327,2.03830553,692.55,689.08,2.18417579]
["bitfinex-derivatives","BNBF0:USTF0",1736487918529,2.03827457,692.54,689.08,2.18417579]
["bitfinex-derivatives","BNBF0:USTF0",1736487918732,2.03827457,692.53,689.08,2.18417579]
["bitfinex-derivatives","BNBF0:USTF0",1736487918930,2.87016523,692.52,689.08,2.18417579]
["bitfinex-derivatives","BNBF0:USTF0",1736487919228,2.03822804,692.51,689.08,2.18417579]
["bitfinex-derivatives","BNBF0:USTF0",1736487919433,2.03822804,692.5,689.08,2.18417579]
["bitfinex-derivatives","BNBF0:USTF0",1736487919627,1.07769479,692.61,689.08,2.18417579]
["bitfinex-derivatives","BNBF0:USTF0",1736487919823,5.29955003,692.6,689.08,2.18417579]
["bitfinex-derivatives","BNBF0:USTF0",1736487920028,5.29955176,692.59,689.08,2.18417579]
["bitfinex-derivatives","BNBF0:USTF0",1736487920232,2.87018332,692.58,689.08,2.18417579]
["bitfinex-derivatives","BNBF0:USTF0",1736487920434,2.03828434,692.57,689.09,2.18417579]
["bitfinex-derivatives","BNBF0:USTF0",1736487920633,2.03828434,692.56,689.09,2.18417579]
["bitfinex-derivatives","BNBF0:USTF0",1736487920834,2.87017919,692.55,689.09,2.18417579]
["bitfinex-derivatives","BNBF0:USTF0",1736487921035,2.03828434,692.54,689.09,2.18417579]
["bitfinex-derivatives","BNBF0:USTF0",1736487921233,2.03828434,692.53,689.09,2.18417579]
["bitfinex-derivatives","BNBF0:USTF0",1736487921434,2.03828434,692.52,689.09,2.18417579]
["bitfinex-derivatives","BNBF0:USTF0",1736487921633,2.03828434,692.51,689.09,2.18417579]
["bitfinex-derivatives","BNBF0:USTF0",1736487921836,2.03828983,692.5,689.09,2.18417579]
["bitfinex-derivatives","BNBF0:USTF0",1736487922034,1.21180953,692.49,689.09,2.18417579]
["bitfinex-derivatives","BNBF0:USTF0",1736487922228,1.07769479,692.57,689.09,2.18417579]
["bitfinex-derivatives","BNBF0:USTF0",1736487922432,3.11591044,692.56,689.0,2.18417579]
["bitfinex-derivatives","BNBF0:USTF0",1736487922633,5.29968911,692.55,689.0,2.18417579]
["bitfinex-derivatives","BNBF0:USTF0",1736487922936,2.87016478,692.54,689.0,2.18417579]
["bitfinex-derivatives","BNBF0:USTF0",1736487923132,0.82645004,692.53,688.57,2.18417579]
["bitfinex-derivatives","BNBF0:USTF0",1736487923335,0.83194913,692.52,688.57,2.18417579]
["bitfinex-derivatives","BNBF0:USTF0",1736487923535,0.82645004,692.51,688.57,2.18417579]
["bitfinex-derivatives","BNBF0:USTF0",1736487923937,0.83194913,692.52,688.71,2.18417579]
["bitfinex-derivatives","BNBF0:USTF0",1736487924136,1.51042213,692.68,688.71,2.18417579]
["bitfinex-derivatives","BNBF0:USTF0",1736487924434,6.13161541,692.67,688.71,2.18417579]
["bitfinex-derivatives","BNBF0:USTF0",1736487924638,3.97727453,692.66,688.71,2.18417579]
["bitfinex-derivatives","BNBF0:USTF0",1736487924840,5.3000195,692.65,688.71,2.18417579]
["bitfinex-derivatives","BNBF0:USTF0",1736487925040,5.3000195,692.64,688.71,2.18417579]
["bitfinex-derivatives","BNBF0:USTF0",1736487925233,5.3000195,692.63,688.71,2.18417579]
["bitfinex-derivatives","BNBF0:USTF0",1736487925440,5.3000195,692.62,688.41,4.36835159]
["bitfinex-derivatives","BNBF0:USTF0",1736487925634,5.3000195,692.61,688.41,4.36835159]
["bitfinex-derivatives","BNBF0:USTF0",1736487925832,5.3000195,692.6,688.41,4.36835159]
["bitfinex-derivatives","BNBF0:USTF0",1736487926036,5.3000195,692.59,688.41,4.36835159]
["bitfinex-derivatives","BNBF0:USTF0",1736487926237,5.30019351,692.58,688.41,4.36835159]
["bitfinex-derivatives","BNBF0:USTF0",1736487926438,6.13213074,692.57,688.41,4.36835159]
["bitfinex-derivatives","BNBF0:USTF0",1736487926635,5.30019351,692.56,688.41,4.36835159]
["bitfinex-derivatives","BNBF0:USTF0",1736487926838,5.30019351,692.55,688.41,4.36835159]
["bitfinex-derivatives","BNBF0:USTF0",1736487927040,5.30019351,692.54,688.41,4.36835159]
["bitfinex-derivatives","BNBF0:USTF0",1736487927235,5.30019351,692.53,688.41,4.36835159]
["bitfinex-derivatives","BNBF0:USTF0",1736487927437,3.97761891,692.52,688.41,4.36835159]
["bitfinex-derivatives","BNBF0:USTF0",1736487927639,2.87047319,692.51,688.41,4.36835159]
["bitfinex-derivatives","BNBF0:USTF0",1736487927939,2.03853596,692.5,688.41,4.36835159]
["bitfinex-derivatives","BNBF0:USTF0",1736487928139,2.03822556,692.49,688.41,4.36835159]
["bitfinex-derivatives","BNBF0:USTF0",1736487928340,2.87016279,692.48,688.09,2.18417579]
["bitfinex-derivatives","BNBF0:USTF0",1736487928536,0.83193723,692.48,688.09,2.18417579]
["bitfinex-derivatives","BNBF0:USTF0",1736487928939,1.07769479,692.66,688.09,2.18417579]
["bitfinex-derivatives","BNBF0:USTF0",1736487929140,5.2988344,692.65,688.09,2.18417579]
["bitfinex-derivatives","BNBF0:USTF0",1736487929340,6.13061478,692.64,688.09,2.18417579]
["bitfinex-derivatives","BNBF0:USTF0",1736487929536,3.97663821,692.63,688.09,2.18417579]
["bitfinex-derivatives","BNBF0:USTF0",1736487929741,2.03801323,692.62,688.09,2.18417579]
["bitfinex-derivatives","BNBF0:USTF0",1736487930040,2.03801323,692.61,688.09,2.18417579]
["bitfinex-derivatives","BNBF0:USTF0",1736487930243,2.03801323,692.6,688.09,2.18417579]
["bitfinex-derivatives","BNBF0:USTF0",1736487930443,2.03801323,692.59,688.09,2.18417579]
["bitfinex-derivatives","BNBF0:USTF0",1736487930645,2.03801323,692.58,688.09,2.18417579]
["bitfinex-derivatives","BNBF0:USTF0",1736487930844,2.30352942,692.57,688.09,2.18417579]
["bitfinex-derivatives","BNBF0:USTF0",1736487931138,1.51042213,692.68,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1736487931139,0.28878781,692.55,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1736487931345,2.03794828,692.54,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1736487931642,1.51042213,692.68,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1736487931643,0.28880032,692.52,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1736487931837,1.21157566,692.51,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1736487932035,0.28880032,692.52,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1736487932438,0.28880032,692.52,688.77,2.18417579]
["bitfinex-derivatives","BNBF0:USTF0",1736487934043,2.03788549,692.51,688.77,2.18417579]
["bitfinex-derivatives","BNBF0:USTF0",1736487934248,2.30341474,692.5,688.77,2.18417579]
["bitfinex-derivatives","BNBF0:USTF0",1736487934449,2.30341474,692.49,688.77,2.18417579]
["bitfinex-derivatives","BNBF0:USTF0",1736487934648,5.56447567,692.48,688.77,2.18417579]
["bitfinex-derivatives","BNBF0:USTF0",1736487934849,5.56447079,692.47,688.77,2.18417579]
["bitfinex-derivatives","BNBF0:USTF0",1736487935049,1.07769479,692.37,689.69,2.18417579]
["bitfinex-derivatives","BNBF0:USTF0",1736487936049,1.07769479,692.41,689.37,2.18417579]
["bitfinex-derivatives","BNBF0:USTF0",1736487936243,0.2655564,692.4,689.37,2.18417579]
["bitfinex-derivatives","BNBF0:USTF0",1736487936444,1.07769479,692.41,689.37,2.18417579]
["bitfinex-derivatives","BNBF0:USTF0",1736487936647,2.30375427,692.4,689.37,2.18417579]
["bitfinex-derivatives","BNBF0:USTF0",1736487936845,2.30375964,692.39,689.37,2.18417579]
["bitfinex-derivatives","BNBF0:USTF0",1736487937048,1.47730613,692.38,689.37,2.18417579]
["bitfinex-derivatives","BNBF0:USTF0",1736487937250,1.07769479,692.42,689.37,2.18417579]
["bitfinex-derivatives","BNBF0:USTF0",1736487937445,2.30377364,692.41,689.37,2.18417579]
["bitfinex-derivatives","BNBF0:USTF0",1736487937649,2.30377364,692.4,689.37,2.18417579]
["bitfinex-derivatives","BNBF0:USTF0",1736487937846,2.30377375,692.39,689.37,2.18417579]
["bitfinex-derivatives","BNBF0:USTF0",1736487938045,1.47731422,692.38,689.37,2.18417579]
["bitfinex-derivatives","BNBF0:USTF0",1736487938243,1.4773312,692.37,689.37,2.18417579]
["bitfinex-derivatives","BNBF0:USTF0",1736487938448,1.07769479,692.43,689.33,2.18417579]
["bitfinex-derivatives","BNBF0:USTF0",1736487938644,2.30381935,692.42,689.33,2.18417579]
["bitfinex-derivatives","BNBF0:USTF0",1736487938849,2.30381935,692.41,689.33,2.18417579]
["bitfinex-derivatives","BNBF0:USTF0",1736487939049,1.47734553,692.4,689.33,2.18417579]
["bitfinex-derivatives","BNBF0:USTF0",1736487939250,1.07769479,692.43,689.33,2.18417579]
["bitfinex-derivatives","BNBF0:USTF0",1736487939251,0.26557293,692.39,689.33,2.18417579]
["bitfinex-derivatives","BNBF0:USTF0",1736487939447,0.26557293,692.38,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736487939652,0.26557293,692.37,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736487939951,0.26557293,692.36,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736487940150,1.07769479,692.43,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736487940346,2.30374968,692.42,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736487940551,2.30374968,692.41,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736487940749,1.47730489,692.4,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736487940950,2.30370973,692.39,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736487941151,2.30370973,692.38,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736487941352,1.09198071,692.37,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736487941650,0.28887123,692.35,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736487941851,2.30360459,692.34,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736487942052,2.30360459,692.33,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736487942245,2.30364156,692.32,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736487942448,3.13546487,692.31,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736487942645,1.47719975,692.3,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736487942844,0.26557587,692.29,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736487943045,0.26557587,692.28,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736487943250,0.26557587,692.27,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736487943450,1.07769479,692.31,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736487943647,0.26560675,692.3,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736487943853,1.07769479,692.33,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736487944051,0.26557749,692.32,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736487944248,1.07769479,692.33,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736487944449,0.26557604,692.32,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736487944847,0.28887123,692.35,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736487945056,0.28889209,692.3,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736487945556,1.21117493,692.29,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736487945756,1.51072266,692.43,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736487945757,1.50007537,692.28,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736487945956,1.21117878,692.27,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736487946156,2.03727921,692.26,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736487946358,1.50004106,692.25,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736487946554,0.28891296,692.25,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736487946761,0.28891713,692.24,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736487947054,1.36661192,692.24,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736487947456,1.21112441,692.23,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736487947656,1.07769479,692.21,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736487948457,1.07769479,692.22,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736487949059,1.07769479,692.21,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736487950160,1.07769479,692.17,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736487950664,1.07769479,692.16,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736487951161,0.2889547,692.15,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736487955264,1.07769479,692.13,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736487956064,1.36664949,692.15,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736487957066,1.07769479,692.14,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736487957361,0.28896723,692.12,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736487957766,1.07769479,692.1,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736487958266,0.28898393,692.08,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736487958468,1.36667872,692.08,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736487958662,2.03342694,692.07,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736487958860,2.03342694,692.06,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736487959063,2.03342694,692.05,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736487959261,2.86355142,692.04,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736487959463,2.03342694,692.03,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736487959664,2.03342694,692.02,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736487959967,1.20889216,692.01,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736487960267,1.20853052,692.0,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736487960460,1.20853347,691.99,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736487960662,1.20855396,691.98,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736487960965,0.28898393,692.08,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736487961167,3.6175105,692.07,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736487961370,3.12850907,692.06,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736487961562,2.2985942,692.05,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736487961761,1.07769479,691.88,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736487962568,1.07769479,691.96,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736487963469,0.28898393,692.08,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736487963667,2.29750977,692.07,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736487963866,2.29751676,692.06,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736487964068,2.03179128,692.05,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736487964374,3.93895043,692.04,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736487964570,2.03179128,692.03,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736487964763,2.03179128,692.02,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736487964964,2.03179128,692.01,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736487965167,1.20791079,692.0,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736487965368,1.07769479,692.03,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736487965671,2.03138649,692.02,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736487965971,0.28901734,692.0,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736487966271,2.29713596,691.99,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736487966466,2.29713879,691.98,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736487966665,2.29713879,691.97,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736487966867,1.07769479,691.88,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736487967070,2.29719908,691.87,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736487967270,1.07769479,691.88,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736487967271,0.26575103,691.86,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736487967566,1.07769479,691.82,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736487967770,0.26575103,691.81,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736487967969,1.07769479,691.82,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736487968170,0.26578973,691.81,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736487968470,1.07769479,691.79,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736487968670,0.26578973,691.78,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736487969172,1.07769479,691.72,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736487969471,0.26578973,691.71,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736487969666,1.07769479,691.67,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736487969873,0.26578973,691.66,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736487970072,1.07769479,691.67,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736487970268,1.07769479,691.64,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736487971075,1.07769479,691.63,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736487971670,0.28901734,692.0,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736487971671,1.07769479,691.61,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736487972073,0.28918449,691.6,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736487972576,1.07769479,691.58,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736487973274,1.07769479,691.57,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736487973773,2.2924529,691.56,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736487973974,3.37014769,691.55,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736487974174,1.47066906,691.54,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736487974477,0.26587238,691.53,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736487974675,1.07769479,691.46,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736487974875,0.26587238,691.45,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736487975270,1.07769479,691.46,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736487975576,1.07769479,691.43,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736487976376,1.07769479,691.52,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736487977074,1.46924123,691.51,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736487977276,0.2892305,691.49,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736487977474,0.26587781,691.48,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736487977669,1.07769479,691.44,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736487978474,1.07769479,691.45,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736487978879,0.2892305,691.49,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736487981582,1.07769479,691.48,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736487982082,0.26585396,691.47,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736487982282,1.07769479,691.44,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736487982984,0.26585684,691.43,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736487983283,1.07769479,691.39,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736487983680,1.07769479,691.37,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736487984481,0.2892305,691.49,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736487988692,1.07769479,691.46,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736487988882,0.28924723,691.45,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736487989087,0.26585858,691.44,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736487989286,0.55511558,691.43,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736487989584,1.07769479,691.29,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736487990180,1.07769479,691.33,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736487990988,0.2892556,691.43,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736487990989,1.07769479,691.21,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736487991790,1.07769479,691.3,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736487992584,1.07769479,691.26,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736487993591,1.07769479,691.27,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736487994991,1.07769479,691.28,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736487996089,1.07769479,691.4,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736487996689,0.2892556,691.43,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736487997490,1.07769479,691.4,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736487998291,1.07769479,691.34,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736487999192,1.07769479,691.4,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736487999693,1.07769479,691.39,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736488000487,1.07769479,691.37,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736488001191,1.07769479,691.38,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736488001995,1.07769479,691.39,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736488002989,0.2892556,691.43,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736488007591,1.07769479,691.56,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736488007993,1.07769479,691.68,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736488008597,1.07769479,691.76,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736488008900,0.28912179,691.75,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736488022904,1.07769479,691.69,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736488023105,0.28915105,691.68,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736488026200,1.07769479,691.64,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736488027002,1.07769479,691.61,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736488027705,1.07769479,691.6,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736488028602,1.07769479,691.53,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736488029305,1.07769479,691.49,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736488030006,1.07769479,691.43,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736488030803,1.07769479,691.42,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736488031704,1.07769479,691.41,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736488032604,0.28923468,691.48,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736488046109,1.07769479,691.79,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736488047013,1.07769479,691.84,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736488048109,1.07769479,691.86,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736488048310,1.36677061,691.86,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736488048911,1.07769479,691.85,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736488049115,0.28908418,691.84,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736488049311,2.04127155,691.83,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736488049514,2.04127155,691.82,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736488049815,2.04132818,691.81,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736488050012,2.04132818,691.8,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736488050316,1.07769479,691.78,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736488050517,2.04132818,691.77,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736488050720,1.07769479,691.75,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736488050916,3.9840594,691.74,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736488051218,4.27318955,691.73,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736488051416,2.33046251,691.72,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736488051617,2.33046669,691.71,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736488051814,1.07769479,691.66,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736488052013,0.28916359,691.65,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736488064627,1.21460899,691.64,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736488064831,0.28917195,691.63,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736488065632,3.12077989,691.62,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736488065829,0.28918031,691.61,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736488066327,1.07769479,691.57,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736488066532,0.28920122,691.56,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736488103657,1.07769479,691.95,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736488103857,0.2890424,691.94,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736488106157,1.07769479,691.92,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736488106361,0.28905493,691.91,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736488106860,1.36674972,691.91,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736488107662,0.28905493,691.91,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736488108456,1.07769479,691.88,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736488108656,0.28907164,691.87,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736488109061,1.07769479,691.8,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736488109261,0.28910507,691.79,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736488109659,1.07769479,691.77,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736488109863,0.28911761,691.76,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736488111262,1.07769479,691.74,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736488111564,0.28913015,691.73,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736488112064,2.04218228,691.72,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736488112263,1.21416187,691.71,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736488112460,1.07769479,691.61,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736488112865,0.28918449,691.6,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736488113066,1.07769479,691.5,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736488114169,1.07769479,691.57,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736488114867,1.36687928,691.6,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736488115762,0.28918449,691.6,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736488115959,2.0423629,691.59,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736488116164,0.28918449,691.6,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736488116467,0.83388569,691.58,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736488116662,2.33130659,691.57,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736488116866,0.83388569,691.56,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736488117262,0.28919704,691.57,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736488118368,0.83366952,691.56,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736488118567,0.28919704,691.57,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736488125770,1.21251277,691.56,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736488125972,0.2892054,691.55,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736488128977,1.21204734,691.54,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736488129273,0.28921377,691.53,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736488133372,0.82559872,691.52,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736488133567,0.28922631,691.5,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736488134770,1.21007578,691.49,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736488135074,0.28923468,691.48,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736488138481,0.26589454,691.47,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736488138779,0.28924305,691.46,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736488138979,0.26589454,691.45,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736488139181,0.28925141,691.44,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736488139374,0.26589454,691.43,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736488139574,1.36695457,691.42,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736488139780,0.5551585,691.41,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736488139975,0.55516269,691.4,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736488140176,0.28927233,691.39,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736488140581,0.26590575,691.38,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736488141278,1.07769479,691.36,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736488141476,0.55520387,691.35,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736488141676,0.2659148,691.34,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736488141879,0.26592701,691.33,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736488142079,1.07769479,691.29,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736488143282,0.28931836,691.28,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736488144084,1.07769479,691.26,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736488144583,0.26595544,691.25,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736488145378,1.07769479,691.09,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736488145983,1.07769479,691.05,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736488146685,1.07769479,691.04,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736488147484,1.07769479,691.06,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736488147685,0.28941465,691.05,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736488148282,1.07769479,691.03,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736488148982,1.07769479,691.04,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736488149382,0.28942303,691.03,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736488150889,1.36711782,691.03,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736488152689,1.07769479,691.02,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736488153093,0.28942722,691.02,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736488154888,1.07769479,691.01,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736488155488,0.28942722,691.02,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736488155489,1.36712201,691.02,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736488156193,1.07769479,690.97,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736488157393,1.07769479,690.96,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736488158097,1.36712201,691.02,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736488158891,0.28942722,691.02,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736488160000,1.07769479,691.01,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736488161199,1.36712201,691.02,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736488162102,1.07769479,690.99,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736488163097,1.36712201,691.02,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736488163805,0.28942722,691.02,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736488186823,1.07769479,690.99,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736488187419,1.07769479,690.94,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736488188121,1.36712201,691.02,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736488189025,0.28942722,691.02,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736488189521,1.36712201,691.02,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736488190626,0.28942722,691.02,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736488203835,1.36712201,691.02,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736488204341,1.07769479,691.01,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736488205135,1.07769479,690.93,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736488206739,1.07769479,690.92,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736488207338,1.07769479,690.89,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736488210245,1.07769479,690.91,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736488210946,0.28942722,691.02,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736488210947,1.07769479,690.89,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736488211847,1.07769479,690.9,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736488212749,1.07769479,690.89,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736488213651,1.07769479,690.9,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736488214447,0.28942722,691.02,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736488215847,1.2176702,691.01,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736488216050,0.28942722,691.02,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736488224954,1.07769479,690.95,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736488225847,1.07769479,690.96,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736488226457,1.07769479,690.98,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736488227256,1.07769479,690.97,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736488227955,1.07769479,690.95,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736488228658,1.07769479,690.96,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736488229458,1.07769479,690.9,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736488232155,1.07769479,690.89,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736488233562,1.07769479,690.88,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736488234358,1.07769479,690.95,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736488236260,1.07769479,690.94,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736488238961,0.28942722,691.02,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736488238962,1.36712201,691.02,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736488239759,0.28942722,691.02,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736488242761,1.07769479,691.01,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736488242960,1.3671262,691.01,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736488243361,1.07769479,690.99,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736488244860,1.07769479,690.95,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736488245364,0.28946073,690.94,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736488246167,0.82349598,690.93,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736488246368,1.11296509,690.92,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736488246563,2.3157197,690.91,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736488246868,2.31572389,690.9,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736488247068,2.31572808,690.89,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736488247268,2.3155946,690.88,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736488247470,2.31559879,690.87,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736488247666,2.31560298,690.86,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736488247867,2.31560717,690.85,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736488248067,2.31561136,690.84,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736488248271,1.11286513,690.83,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736488248571,1.12568737,690.83,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736488248966,0.28950682,690.83,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736488277790,1.07769479,691.55,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736488277994,0.28921377,691.53,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736488278192,5.25763598,691.52,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736488278390,0.28922631,691.5,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736488278588,5.25763598,691.49,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736488278789,0.28923886,691.47,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736488279092,5.25763598,691.46,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736488279294,0.28925141,691.44,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736488279595,2.02216768,691.43,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736488279795,0.28926396,691.41,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736488279997,2.02216768,691.4,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736488280294,2.31144001,691.39,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736488280488,2.31144419,691.38,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736488280795,3.14580727,691.37,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736488280996,0.28928907,691.35,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736488281193,2.85652657,691.34,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736488281395,1.111019,691.33,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736488281599,0.28930162,691.32,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736488301407,1.36699641,691.32,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736488302208,0.28930162,691.32,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736488303509,1.36699641,691.32,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736488304317,1.07769479,691.29,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736488305115,0.28930162,691.32,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736488305116,1.07769479,691.28,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736488306511,1.07769479,691.3,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736488307415,1.07769479,691.29,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736488308219,1.07769479,691.28,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736488309021,1.07769479,691.26,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736488310026,1.36702571,691.25,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736488310219,0.2893351,691.24,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736488310823,1.07769479,691.19,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736488311624,1.07769479,691.12,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736488312122,1.07769479,691.13,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736488312321,0.28938534,691.12,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736488314821,1.07769479,691.11,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736488315627,0.28938534,691.12,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736488317130,1.36708013,691.12,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736488317929,0.28938534,691.12,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736488318627,1.07769479,691.08,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736488319427,1.07769479,691.11,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736488319624,0.28939372,691.1,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736488320430,1.36708851,691.1,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736488322433,0.28939372,691.1,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736488344854,1.36708851,691.1,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736488345751,0.28939372,691.1,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736488356764,0.28211303,691.1,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736488381470,1.07769479,691.59,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736488381674,2.31233306,691.58,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736488381878,0.28919704,691.57,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736488382074,1.07769479,691.48,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736488382980,0.28919704,691.57,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736488417809,1.07769479,691.55,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736488418008,0.28920959,691.54,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736488420117,1.07769479,691.52,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736488420315,0.28922213,691.51,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736488420915,1.07769479,691.37,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736488422211,0.28928488,691.36,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736488422811,1.36697967,691.36,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736488423711,0.28928488,691.36,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736488436219,1.07769479,691.35,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736488436521,0.28929325,691.34,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736488452735,1.36698804,691.34,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736488453637,0.28929325,691.34,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736488454440,1.36698804,691.34,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736488455143,0.28929325,691.34,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736488460045,1.07769479,691.25,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736488461551,1.07769479,691.26,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736488461945,1.36702152,691.26,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736488462252,1.07769479,691.25,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736488464353,1.07769479,691.24,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736488465454,1.07769479,691.23,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736488467353,1.07769479,691.19,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736488467954,1.07769479,691.22,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736488468554,1.07769479,691.21,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736488470059,1.07769479,691.22,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736488470855,1.07769479,691.24,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736488471559,1.07769479,691.23,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736488472261,0.28932673,691.26,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736488475965,1.07769479,691.22,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736488476166,0.28934766,691.21,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736488479867,1.07769479,691.15,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736488480067,0.28937697,691.14,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736488480666,1.07769479,691.11,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736488481470,0.28937697,691.14,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736488481471,1.07769479,691.08,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736488482269,1.07769479,691.1,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736488482671,0.2893979,691.09,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736488508785,1.07769479,690.98,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736488509380,0.28944816,690.97,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736488526591,1.36714295,690.97,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736488527389,1.07769479,690.94,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736488528095,1.07769479,690.93,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736488528588,1.07769479,690.92,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736488529992,1.07769479,690.91,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736488532102,1.07769479,690.9,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736488532899,1.07769479,690.93,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736488535299,1.07769479,690.92,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736488535899,1.07769479,690.93,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736488536403,1.07769479,690.89,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736488538203,0.28944816,690.97,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736488553113,1.07769479,690.92,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736488553813,1.07769479,690.93,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736488555514,1.07769479,690.95,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736488557018,1.07769479,690.96,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736488558818,1.07769479,690.94,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736488561119,1.07769479,690.92,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736488561915,1.07769479,690.96,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736488562621,0.28944816,690.97,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736488563621,1.36714295,690.97,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736488564621,1.07769479,690.96,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736488565217,1.07769479,690.95,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736488566321,1.07769479,690.96,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736488567122,1.07769479,690.94,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736488570428,1.07769479,690.9,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736488571126,1.07769479,690.91,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736488572129,1.07769479,690.94,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736488573029,1.07769479,690.93,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736488574830,0.28944816,690.97,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736488606764,1.07769479,691.28,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736488607365,1.07769479,691.55,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736488607665,0.28921377,691.53,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736488607867,5.2593377,691.52,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736488608165,6.38508138,691.51,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736488608361,3.627175,691.5,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736488608562,2.02280383,691.49,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736488608764,2.85932488,691.48,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736488608961,2.31204269,691.47,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736488609159,2.85932488,691.46,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736488609366,2.31205106,691.45,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736488609560,2.31205524,691.44,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736488609761,2.31205943,691.43,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736488609966,2.31206361,691.42,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736488610267,2.31206779,691.41,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736488610466,0.28926815,691.4,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736488738263,0.28926815,691.4,689.49,2.18417579]
["bitfinex-derivatives","BNBF0:USTF0",1736488738464,0.28926815,691.4,689.51,0.29006105]
["bitfinex-derivatives","BNBF0:USTF0",1736488798035,1.07769479,691.83,689.51,0.29006105]
["bitfinex-derivatives","BNBF0:USTF0",1736488798236,0.28909253,691.82,689.51,0.29006105]
["bitfinex-derivatives","BNBF0:USTF0",1736488798436,1.1293576,691.82,689.51,0.29006105]
["bitfinex-derivatives","BNBF0:USTF0",1736488799138,0.84026507,691.81,689.51,0.29006105]
["bitfinex-derivatives","BNBF0:USTF0",1736488799338,0.28910089,691.8,689.51,0.29006105]
["bitfinex-derivatives","BNBF0:USTF0",1736488800338,1.07769479,691.74,689.51,0.29006105]
["bitfinex-derivatives","BNBF0:USTF0",1736488800936,0.28910089,691.8,689.51,0.29006105]
["bitfinex-derivatives","BNBF0:USTF0",1736488800937,1.07769479,691.76,689.51,0.29006105]
["bitfinex-derivatives","BNBF0:USTF0",1736488801633,0.28910089,691.8,689.51,0.29006105]
["bitfinex-derivatives","BNBF0:USTF0",1736488823554,1.07769479,691.78,689.51,0.29006105]
["bitfinex-derivatives","BNBF0:USTF0",1736488823948,0.28911343,691.77,689.51,0.29006105]
["bitfinex-derivatives","BNBF0:USTF0",1736488824153,1.36680822,691.77,689.51,0.29006105]
["bitfinex-derivatives","BNBF0:USTF0",1736488825061,0.28911343,691.77,689.51,0.29006105]
["bitfinex-derivatives","BNBF0:USTF0",1736488836852,1.07769479,691.75,689.51,0.29006105]
["bitfinex-derivatives","BNBF0:USTF0",1736488837452,0.28912597,691.74,689.51,0.29006105]
["bitfinex-derivatives","BNBF0:USTF0",1736488838551,1.07769479,691.67,689.51,0.29006105]
["bitfinex-derivatives","BNBF0:USTF0",1736488839150,0.28915941,691.66,689.51,0.29006105]
["bitfinex-derivatives","BNBF0:USTF0",1736488839357,1.07769479,691.65,689.51,0.29006105]
["bitfinex-derivatives","BNBF0:USTF0",1736488839551,0.28916777,691.64,689.51,0.29006105]
["bitfinex-derivatives","BNBF0:USTF0",1736488841859,2.02012319,691.63,689.51,0.29006105]
["bitfinex-derivatives","BNBF0:USTF0",1736488842052,2.02012319,691.62,689.51,0.29006105]
["bitfinex-derivatives","BNBF0:USTF0",1736488842258,1.07769479,691.59,689.51,0.29006105]
["bitfinex-derivatives","BNBF0:USTF0",1736488842453,0.28919286,691.58,689.51,0.29006105]
["bitfinex-derivatives","BNBF0:USTF0",1736488842958,2.85870148,691.57,689.51,0.29006105]
["bitfinex-derivatives","BNBF0:USTF0",1736488843151,0.83885541,691.57,689.51,0.29006105]
["bitfinex-derivatives","BNBF0:USTF0",1736488843556,2.85834153,691.56,689.51,0.29006105]
["bitfinex-derivatives","BNBF0:USTF0",1736488843754,0.2892054,691.55,689.51,0.29006105]
["bitfinex-derivatives","BNBF0:USTF0",1736488846460,0.83822559,691.54,689.51,0.29006105]
["bitfinex-derivatives","BNBF0:USTF0",1736488846660,0.28921377,691.53,689.51,0.29006105]
["bitfinex-derivatives","BNBF0:USTF0",1736488879377,1.07769479,692.13,689.51,0.29006105]
["bitfinex-derivatives","BNBF0:USTF0",1736488879577,0.2889714,692.11,689.51,0.29006105]
["bitfinex-derivatives","BNBF0:USTF0",1736488880278,0.83702125,692.1,689.51,0.29006105]
["bitfinex-derivatives","BNBF0:USTF0",1736488880781,2.30454991,692.09,689.51,0.29006105]
["bitfinex-derivatives","BNBF0:USTF0",1736488880980,2.28125261,692.08,689.51,0.29006105]
["bitfinex-derivatives","BNBF0:USTF0",1736488881271,3.11827386,692.07,689.51,0.29006105]
["bitfinex-derivatives","BNBF0:USTF0",1736488881472,2.28125261,692.06,689.51,0.29006105]
["bitfinex-derivatives","BNBF0:USTF0",1736488881677,1.08467196,692.05,689.51,0.29006105]
["bitfinex-derivatives","BNBF0:USTF0",1736488881877,1.08467284,692.04,689.51,0.29006105]
["bitfinex-derivatives","BNBF0:USTF0",1736488882078,0.26568245,692.03,689.51,0.29006105]
["bitfinex-derivatives","BNBF0:USTF0",1736488882278,0.83702125,692.05,689.51,0.29006105]
["bitfinex-derivatives","BNBF0:USTF0",1736488882478,0.26568766,692.04,689.51,0.29006105]
["bitfinex-derivatives","BNBF0:USTF0",1736488882678,0.28897975,692.09,689.51,0.29006105]
["bitfinex-derivatives","BNBF0:USTF0",1736488882879,2.28099537,692.08,689.51,0.29006105]
["bitfinex-derivatives","BNBF0:USTF0",1736488883074,0.26568327,692.07,689.51,0.29006105]
["bitfinex-derivatives","BNBF0:USTF0",1736488883274,0.26567955,692.08,689.51,0.29006105]
["bitfinex-derivatives","BNBF0:USTF0",1736488883476,0.26567955,692.07,689.51,0.29006105]
["bitfinex-derivatives","BNBF0:USTF0",1736488883680,0.28897975,692.09,689.51,0.29006105]
["bitfinex-derivatives","BNBF0:USTF0",1736488883878,0.26566541,692.08,689.51,0.29006105]
["bitfinex-derivatives","BNBF0:USTF0",1736488884179,0.28897975,692.09,689.51,0.29006105]
["bitfinex-derivatives","BNBF0:USTF0",1736488893488,1.07769479,692.02,689.51,0.29006105]
["bitfinex-derivatives","BNBF0:USTF0",1736488893685,0.28901316,692.01,689.51,0.29006105]
["bitfinex-derivatives","BNBF0:USTF0",1736488894085,1.36670795,692.01,689.51,0.29006105]
["bitfinex-derivatives","BNBF0:USTF0",1736488894984,1.07769479,691.96,689.51,0.29006105]
["bitfinex-derivatives","BNBF0:USTF0",1736488895185,0.28903822,691.95,689.51,0.29006105]
["bitfinex-derivatives","BNBF0:USTF0",1736488895785,1.07769479,691.93,689.51,0.29006105]
["bitfinex-derivatives","BNBF0:USTF0",1736488896589,0.28903822,691.95,689.51,0.29006105]
["bitfinex-derivatives","BNBF0:USTF0",1736488896590,1.07769479,691.77,689.51,0.29006105]
["bitfinex-derivatives","BNBF0:USTF0",1736488897888,1.07769479,691.74,689.51,0.29006105]
["bitfinex-derivatives","BNBF0:USTF0",1736488898692,1.07769479,691.73,689.51,0.29006105]
["bitfinex-derivatives","BNBF0:USTF0",1736488901198,1.07769479,691.83,689.51,0.29006105]
["bitfinex-derivatives","BNBF0:USTF0",1736488901891,1.07769479,691.85,689.51,0.29006105]
["bitfinex-derivatives","BNBF0:USTF0",1736488902796,1.07769479,691.86,689.51,0.29006105]
["bitfinex-derivatives","BNBF0:USTF0",1736488903491,1.07769479,691.89,689.51,0.29006105]
["bitfinex-derivatives","BNBF0:USTF0",1736488904396,1.07769479,691.94,689.51,0.29006105]
["bitfinex-derivatives","BNBF0:USTF0",1736488904992,0.28903822,691.95,689.51,0.29006105]
["bitfinex-derivatives","BNBF0:USTF0",1736488923609,1.07769479,691.86,689.51,0.29006105]
["bitfinex-derivatives","BNBF0:USTF0",1736488924911,1.07769479,691.84,689.51,0.29006105]
["bitfinex-derivatives","BNBF0:USTF0",1736488926509,1.07769479,691.87,689.51,0.29006105]
["bitfinex-derivatives","BNBF0:USTF0",1736488926710,0.28907582,691.86,689.51,0.29006105]
["bitfinex-derivatives","BNBF0:USTF0",1736488936915,0.840278,691.85,689.51,0.29006105]
["bitfinex-derivatives","BNBF0:USTF0",1736488937118,0.28908418,691.84,689.51,0.29006105]
["bitfinex-derivatives","BNBF0:USTF0",1736488943324,1.07769479,691.82,689.51,0.29006105]
["bitfinex-derivatives","BNBF0:USTF0",1736488943623,0.28909671,691.81,689.51,0.29006105]
["bitfinex-derivatives","BNBF0:USTF0",1736488945023,1.07769479,691.8,689.51,0.29006105]
["bitfinex-derivatives","BNBF0:USTF0",1736488945324,0.28910507,691.79,689.51,0.29006105]
["bitfinex-derivatives","BNBF0:USTF0",1736488956438,1.07769479,691.74,689.51,0.29006105]
["bitfinex-derivatives","BNBF0:USTF0",1736488956639,0.28913015,691.73,689.51,0.29006105]
["bitfinex-derivatives","BNBF0:USTF0",1736488958238,1.07769479,691.71,689.51,0.29006105]
["bitfinex-derivatives","BNBF0:USTF0",1736488958440,1.3668333,691.71,689.51,0.29006105]
["bitfinex-derivatives","BNBF0:USTF0",1736488959939,0.28914269,691.7,689.51,0.29006105]
["bitfinex-derivatives","BNBF0:USTF0",1736488981549,1.07769479,691.68,689.51,0.29006105]
["bitfinex-derivatives","BNBF0:USTF0",1736488981748,0.28915523,691.67,689.51,0.29006105]
["bitfinex-derivatives","BNBF0:USTF0",1736488982447,1.07769479,691.64,689.51,0.29006105]
["bitfinex-derivatives","BNBF0:USTF0",1736488982651,0.28917195,691.63,689.51,0.29006105]
["bitfinex-derivatives","BNBF0:USTF0",1736488983148,1.07769479,691.62,689.51,0.29006105]
["bitfinex-derivatives","BNBF0:USTF0",1736488983954,1.07769479,691.59,689.51,0.29006105]
["bitfinex-derivatives","BNBF0:USTF0",1736488984657,1.07769479,691.57,689.51,0.29006105]
["bitfinex-derivatives","BNBF0:USTF0",1736488985355,1.07769479,691.58,689.51,0.29006105]
["bitfinex-derivatives","BNBF0:USTF0",1736488985757,0.28919704,691.57,689.51,0.29006105]
["bitfinex-derivatives","BNBF0:USTF0",1736488986656,1.07769479,691.56,689.51,0.29006105]
["bitfinex-derivatives","BNBF0:USTF0",1736488987357,1.07769479,691.51,689.51,0.29006105]
["bitfinex-derivatives","BNBF0:USTF0",1736488987858,0.28922631,691.5,689.51,0.29006105]
["bitfinex-derivatives","BNBF0:USTF0",1736488988051,1.3669211,691.5,689.51,0.29006105]
["bitfinex-derivatives","BNBF0:USTF0",1736488988656,1.07769479,691.44,689.51,0.29006105]
["bitfinex-derivatives","BNBF0:USTF0",1736488989158,0.2892556,691.43,689.51,0.29006105]
["bitfinex-derivatives","BNBF0:USTF0",1736488992458,1.36695039,691.43,689.51,0.29006105]
["bitfinex-derivatives","BNBF0:USTF0",1736488993260,0.2892556,691.43,689.51,0.29006105]
["bitfinex-derivatives","BNBF0:USTF0",1736488994554,0.26593856,691.42,689.51,0.29006105]
["bitfinex-derivatives","BNBF0:USTF0",1736488994757,0.28926815,691.4,689.51,0.29006105]
["bitfinex-derivatives","BNBF0:USTF0",1736488994954,0.26593856,691.39,689.51,0.29006105]
["bitfinex-derivatives","BNBF0:USTF0",1736488995153,0.2892807,691.37,689.51,0.29006105]
["bitfinex-derivatives","BNBF0:USTF0",1736488995359,0.26593773,691.36,689.51,0.29006105]
["bitfinex-derivatives","BNBF0:USTF0",1736488996155,0.2892807,691.37,689.51,0.29006105]
["bitfinex-derivatives","BNBF0:USTF0",1736488996360,0.26593845,691.36,689.51,0.29006105]
["bitfinex-derivatives","BNBF0:USTF0",1736488996758,0.28928907,691.35,689.51,0.29006105]
["bitfinex-derivatives","BNBF0:USTF0",1736489000661,0.26593862,691.34,689.51,0.29006105]
["bitfinex-derivatives","BNBF0:USTF0",1736489000861,0.28929744,691.33,689.51,0.29006105]
["bitfinex-derivatives","BNBF0:USTF0",1736489002357,0.26593895,691.32,689.51,0.29006105]
["bitfinex-derivatives","BNBF0:USTF0",1736489003063,0.28930581,691.31,689.51,0.29006105]
["bitfinex-derivatives","BNBF0:USTF0",1736489003257,0.26593895,691.3,689.51,0.29006105]
["bitfinex-derivatives","BNBF0:USTF0",1736489003460,0.28931418,691.29,689.51,0.29006105]
["bitfinex-derivatives","BNBF0:USTF0",1736489009758,0.26594178,691.28,689.51,0.29006105]
["bitfinex-derivatives","BNBF0:USTF0",1736489009962,0.28932255,691.27,689.51,0.29006105]
["bitfinex-derivatives","BNBF0:USTF0",1736489019273,1.07769479,691.25,689.51,0.29006105]
["bitfinex-derivatives","BNBF0:USTF0",1736489019473,0.2893351,691.24,689.51,0.29006105]
["bitfinex-derivatives","BNBF0:USTF0",1736489019873,1.07769479,691.21,689.51,0.29006105]
["bitfinex-derivatives","BNBF0:USTF0",1736489020068,0.28935185,691.2,689.51,0.29006105]
["bitfinex-derivatives","BNBF0:USTF0",1736489020868,1.07769479,691.17,689.51,0.29006105]
["bitfinex-derivatives","BNBF0:USTF0",1736489021173,0.28936859,691.16,689.51,0.29006105]
["bitfinex-derivatives","BNBF0:USTF0",1736489021869,1.36706338,691.16,689.51,0.29006105]
["bitfinex-derivatives","BNBF0:USTF0",1736489022567,1.07769479,691.14,689.51,0.29006105]
["bitfinex-derivatives","BNBF0:USTF0",1736489023473,1.07769479,691.09,689.51,0.29006105]
["bitfinex-derivatives","BNBF0:USTF0",1736489023870,0.28940209,691.08,689.51,0.29006105]
["bitfinex-derivatives","BNBF0:USTF0",1736489024071,1.07769479,691.05,689.51,0.29006105]
["bitfinex-derivatives","BNBF0:USTF0",1736489025174,1.07769479,691.01,689.51,0.29006105]
["bitfinex-derivatives","BNBF0:USTF0",1736489025970,1.07769479,690.98,689.51,0.29006105]
["bitfinex-derivatives","BNBF0:USTF0",1736489026973,1.07769479,690.99,689.51,0.29006105]
["bitfinex-derivatives","BNBF0:USTF0",1736489029079,1.07769479,691.07,689.51,0.29006105]
["bitfinex-derivatives","BNBF0:USTF0",1736489029273,0.28941047,691.06,689.51,0.29006105]
["bitfinex-derivatives","BNBF0:USTF0",1736489033079,1.07769479,691.05,689.51,0.29006105]
["bitfinex-derivatives","BNBF0:USTF0",1736489033280,0.28941884,691.04,689.51,0.29006105]
["bitfinex-derivatives","BNBF0:USTF0",1736489036076,1.07769479,691.02,689.51,0.29006105]
["bitfinex-derivatives","BNBF0:USTF0",1736489036883,1.07769479,691.0,689.51,0.29006105]
["bitfinex-derivatives","BNBF0:USTF0",1736489037684,0.28941884,691.04,689.51,0.29006105]
["bitfinex-derivatives","BNBF0:USTF0",1736489037685,1.07769479,691.02,689.51,0.29006105]
["bitfinex-derivatives","BNBF0:USTF0",1736489039281,1.36712201,691.02,689.51,0.29006105]
["bitfinex-derivatives","BNBF0:USTF0",1736489039487,0.28942722,691.02,689.51,0.29006105]
["bitfinex-derivatives","BNBF0:USTF0",1736489040284,1.07769479,691.01,689.51,0.29006105]
["bitfinex-derivatives","BNBF0:USTF0",1736489040489,0.2894356,691.0,689.51,0.29006105]
["bitfinex-derivatives","BNBF0:USTF0",1736489044991,1.07769479,690.98,689.51,0.29006105]
["bitfinex-derivatives","BNBF0:USTF0",1736489045191,0.28944816,690.97,689.51,0.29006105]
["bitfinex-derivatives","BNBF0:USTF0",1736489046092,2.02105899,690.96,689.51,0.29006105]
["bitfinex-derivatives","BNBF0:USTF0",1736489046387,0.28946073,690.94,689.51,0.29006105]
["bitfinex-derivatives","BNBF0:USTF0",1736489094018,1.07769479,690.93,689.51,0.29006105]
["bitfinex-derivatives","BNBF0:USTF0",1736489094921,0.28946911,690.92,689.51,0.29006105]
["bitfinex-derivatives","BNBF0:USTF0",1736489095716,1.07769479,690.9,689.51,0.29006105]
["bitfinex-derivatives","BNBF0:USTF0",1736489096019,0.28948168,690.89,689.51,0.29006105]
["bitfinex-derivatives","BNBF0:USTF0",1736489097321,1.07769479,690.86,689.51,0.29006105]
["bitfinex-derivatives","BNBF0:USTF0",1736489098521,1.07769479,690.85,689.51,0.29006105]
["bitfinex-derivatives","BNBF0:USTF0",1736489098721,0.28950263,690.84,689.51,0.29006105]
["bitfinex-derivatives","BNBF0:USTF0",1736489099317,1.07769479,690.78,689.51,0.29006105]
["bitfinex-derivatives","BNBF0:USTF0",1736489099520,0.28953197,690.77,689.51,0.29006105]
["bitfinex-derivatives","BNBF0:USTF0",1736489101118,1.07769479,690.76,689.51,0.29006105]
["bitfinex-derivatives","BNBF0:USTF0",1736489101625,0.28953197,690.77,689.51,0.29006105]
["bitfinex-derivatives","BNBF0:USTF0",1736489125846,1.36722676,690.77,689.51,0.29006105]
["bitfinex-derivatives","BNBF0:USTF0",1736489126742,1.07769479,690.76,689.51,0.29006105]
["bitfinex-derivatives","BNBF0:USTF0",1736489126943,0.28954035,690.75,689.51,0.29006105]
["bitfinex-derivatives","BNBF0:USTF0",1736489127345,1.36723514,690.75,689.51,0.29006105]
["bitfinex-derivatives","BNBF0:USTF0",1736489128345,1.07769479,690.72,689.51,0.29006105]
["bitfinex-derivatives","BNBF0:USTF0",1736489128545,0.28955712,690.71,689.51,0.29006105]
["bitfinex-derivatives","BNBF0:USTF0",1736489137152,0.28955712,690.71,688.05,2.18417579]
["bitfinex-derivatives","BNBF0:USTF0",1736489137453,0.28955712,690.71,688.18,0.29062163]
["bitfinex-derivatives","BNBF0:USTF0",1736489162466,0.28955712,690.71,688.4,2.18417579]
["bitfinex-derivatives","BNBF0:USTF0",1736489163064,0.28955712,690.71,688.51,0.29048234]
["bitfinex-derivatives","BNBF0:USTF0",1736489194182,1.07769479,691.45,688.51,0.29048234]
["bitfinex-derivatives","BNBF0:USTF0",1736489194387,0.2892556,691.43,688.51,0.29048234]
["bitfinex-derivatives","BNBF0:USTF0",1736489212000,0.26590129,691.42,688.51,0.29048234]
["bitfinex-derivatives","BNBF0:USTF0",1736489212197,0.28926396,691.41,688.55,2.18417579]
["bitfinex-derivatives","BNBF0:USTF0",1736489212499,0.28926396,691.41,688.69,0.29040642]
["bitfinex-derivatives","BNBF0:USTF0",1736489217609,0.26590174,691.4,688.69,0.29040642]
["bitfinex-derivatives","BNBF0:USTF0",1736489217811,0.28927233,691.39,688.69,0.29040642]
["bitfinex-derivatives","BNBF0:USTF0",1736489219710,1.36696712,691.39,688.69,0.29040642]
["bitfinex-derivatives","BNBF0:USTF0",1736489220511,1.07769479,691.36,688.75,2.18417579]
["bitfinex-derivatives","BNBF0:USTF0",1736489221011,1.36696712,691.39,688.69,0.29040642]
["bitfinex-derivatives","BNBF0:USTF0",1736489221811,1.07769479,691.31,688.69,0.29040642]
["bitfinex-derivatives","BNBF0:USTF0",1736489222408,1.07769479,691.28,688.69,0.29040642]
["bitfinex-derivatives","BNBF0:USTF0",1736489222916,0.28932255,691.27,688.69,0.29040642]
["bitfinex-derivatives","BNBF0:USTF0",1736489223113,1.07769479,691.26,688.69,0.29040642]
["bitfinex-derivatives","BNBF0:USTF0",1736489223410,0.28933092,691.25,688.69,0.29040642]
["bitfinex-derivatives","BNBF0:USTF0",1736489225315,1.07769479,691.24,688.69,0.29040642]
["bitfinex-derivatives","BNBF0:USTF0",1736489225710,0.28933929,691.23,688.69,0.29040642]
["bitfinex-derivatives","BNBF0:USTF0",1736489226414,1.07769479,691.22,688.84,2.18417579]
["bitfinex-derivatives","BNBF0:USTF0",1736489226614,0.28934766,691.21,688.95,0.29029682]
["bitfinex-derivatives","BNBF0:USTF0",1736489227214,1.07769479,691.2,688.95,0.29029682]
["bitfinex-derivatives","BNBF0:USTF0",1736489227614,0.28935603,691.19,688.95,0.29029682]
["bitfinex-derivatives","BNBF0:USTF0",1736489228518,1.36705082,691.19,688.95,0.29029682]
["bitfinex-derivatives","BNBF0:USTF0",1736489229018,1.07769479,691.17,688.95,0.29029682]
["bitfinex-derivatives","BNBF0:USTF0",1736489229216,0.28936859,691.16,688.95,0.29029682]
["bitfinex-derivatives","BNBF0:USTF0",1736489231317,1.07769479,691.13,688.95,0.29029682]
["bitfinex-derivatives","BNBF0:USTF0",1736489231514,1.36707594,691.13,688.95,0.29029682]
["bitfinex-derivatives","BNBF0:USTF0",1736489233119,1.07769479,691.11,688.95,0.29029682]
["bitfinex-derivatives","BNBF0:USTF0",1736489233815,1.07769479,691.12,688.95,0.29029682]
["bitfinex-derivatives","BNBF0:USTF0",1736489234621,1.07769479,691.11,688.95,0.29029682]
["bitfinex-derivatives","BNBF0:USTF0",1736489235516,1.07769479,691.12,688.95,0.29029682]
["bitfinex-derivatives","BNBF0:USTF0",1736489236321,0.28938115,691.13,688.95,0.29029682]
["bitfinex-derivatives","BNBF0:USTF0",1736489252929,1.36707594,691.13,688.95,0.29029682]
["bitfinex-derivatives","BNBF0:USTF0",1736489253731,1.07769479,691.11,688.95,0.29029682]
["bitfinex-derivatives","BNBF0:USTF0",1736489253931,0.28939372,691.1,688.95,0.29029682]
["bitfinex-derivatives","BNBF0:USTF0",1736489328387,1.36708851,691.1,688.95,0.29029682]
["bitfinex-derivatives","BNBF0:USTF0",1736489329183,0.28939372,691.1,688.95,0.29029682]
["bitfinex-derivatives","BNBF0:USTF0",1736489331190,1.07769479,691.06,688.95,0.29029682]
["bitfinex-derivatives","BNBF0:USTF0",1736489331390,0.28941465,691.05,688.95,0.29029682]
["bitfinex-derivatives","BNBF0:USTF0",1736489349404,1.07769479,691.04,688.95,0.29029682]
["bitfinex-derivatives","BNBF0:USTF0",1736489349598,0.28942303,691.03,688.95,0.29029682]
["bitfinex-derivatives","BNBF0:USTF0",1736489350402,1.07769479,690.99,688.95,0.29029682]
["bitfinex-derivatives","BNBF0:USTF0",1736489350599,0.28944397,690.98,688.95,0.29029682]
["bitfinex-derivatives","BNBF0:USTF0",1736489351403,1.36713876,690.98,688.95,0.29029682]
["bitfinex-derivatives","BNBF0:USTF0",1736489352104,1.07769479,690.94,688.95,0.29029682]
["bitfinex-derivatives","BNBF0:USTF0",1736489352405,0.28946492,690.93,688.95,0.29029682]
["bitfinex-derivatives","BNBF0:USTF0",1736489373517,1.07769479,691.44,688.95,0.29029682]
["bitfinex-derivatives","BNBF0:USTF0",1736489373719,0.2892556,691.43,688.95,0.29029682]
["bitfinex-derivatives","BNBF0:USTF0",1736489409247,1.36695039,691.43,688.95,0.29029682]
["bitfinex-derivatives","BNBF0:USTF0",1736489410046,1.07769479,691.41,688.95,0.29029682]
["bitfinex-derivatives","BNBF0:USTF0",1736489410246,0.28926815,691.4,688.95,0.29029682]
["bitfinex-derivatives","BNBF0:USTF0",1736489410646,1.07769479,691.38,688.95,0.29029682]
["bitfinex-derivatives","BNBF0:USTF0",1736489411549,0.28926815,691.4,688.95,0.29029682]
["bitfinex-derivatives","BNBF0:USTF0",1736489411550,1.07769479,691.37,688.95,0.29029682]
["bitfinex-derivatives","BNBF0:USTF0",1736489412246,0.28926815,691.4,688.95,0.29029682]
["bitfinex-derivatives","BNBF0:USTF0",1736489413150,1.07769479,691.36,688.95,0.29029682]
["bitfinex-derivatives","BNBF0:USTF0",1736489413349,0.28928907,691.35,688.95,0.29029682]
["bitfinex-derivatives","BNBF0:USTF0",1736489431051,0.28928907,691.35,689.07,2.18417579]
["bitfinex-derivatives","BNBF0:USTF0",1736489432252,0.28928907,691.35,689.18,0.29019994]
["bitfinex-derivatives","BNBF0:USTF0",1736489522322,0.26593911,691.34,689.18,0.29019994]
["bitfinex-derivatives","BNBF0:USTF0",1736489522523,1.07769479,691.32,689.18,0.29019994]
["bitfinex-derivatives","BNBF0:USTF0",1736489522723,0.28930581,691.31,689.18,0.29019994]
["bitfinex-derivatives","BNBF0:USTF0",1736489523225,1.07769479,691.23,689.18,0.29019994]
["bitfinex-derivatives","BNBF0:USTF0",1736489524127,1.07769479,691.11,689.18,0.29019994]
["bitfinex-derivatives","BNBF0:USTF0",1736489524923,1.07769479,691.12,689.18,0.29019994]
["bitfinex-derivatives","BNBF0:USTF0",1736489526022,1.07769479,691.13,689.18,0.29019994]
["bitfinex-derivatives","BNBF0:USTF0",1736489526821,1.07769479,691.17,689.18,0.29019994]
["bitfinex-derivatives","BNBF0:USTF0",1736489527224,0.28936859,691.16,689.18,0.29019994]
["bitfinex-derivatives","BNBF0:USTF0",1736489527424,1.36706338,691.16,689.18,0.29019994]
["bitfinex-derivatives","BNBF0:USTF0",1736489528228,0.28936859,691.16,689.18,0.29019994]
["bitfinex-derivatives","BNBF0:USTF0",1736489557757,1.07769479,691.15,689.18,0.29019994]
["bitfinex-derivatives","BNBF0:USTF0",1736489557955,0.28937697,691.14,689.18,0.29019994]
["bitfinex-derivatives","BNBF0:USTF0",1736489559361,1.36707176,691.14,689.18,0.29019994]
["bitfinex-derivatives","BNBF0:USTF0",1736489560157,1.07769479,691.13,689.18,0.29019994]
["bitfinex-derivatives","BNBF0:USTF0",1736489560762,0.28937697,691.14,689.18,0.29019994]
["bitfinex-derivatives","BNBF0:USTF0",1736489562065,1.36707176,691.14,689.18,0.29019994]
["bitfinex-derivatives","BNBF0:USTF0",1736489563869,1.07769479,691.08,689.18,0.29019994]
["bitfinex-derivatives","BNBF0:USTF0",1736489564568,0.28940628,691.07,689.18,0.29019994]
["bitfinex-derivatives","BNBF0:USTF0",1736489566267,1.36710107,691.07,689.18,0.29019994]
["bitfinex-derivatives","BNBF0:USTF0",1736489567368,1.07769479,691.06,689.18,0.29019994]
["bitfinex-derivatives","BNBF0:USTF0",1736489567564,0.28941465,691.05,689.18,0.29019994]
["bitfinex-derivatives","BNBF0:USTF0",1736489569064,1.07769479,690.98,689.18,0.29019994]
["bitfinex-derivatives","BNBF0:USTF0",1736489569868,1.07769479,690.99,689.18,0.29019994]
["bitfinex-derivatives","BNBF0:USTF0",1736489570669,1.07769479,690.98,689.18,0.29019994]
["bitfinex-derivatives","BNBF0:USTF0",1736489571365,0.28941465,691.05,689.18,0.29019994]
["bitfinex-derivatives","BNBF0:USTF0",1736489571366,1.07769479,690.97,689.18,0.29019994]
["bitfinex-derivatives","BNBF0:USTF0",1736489571970,0.28945235,690.96,689.18,0.29019994]
["bitfinex-derivatives","BNBF0:USTF0",1736489572171,1.36714714,690.96,689.18,0.29019994]
["bitfinex-derivatives","BNBF0:USTF0",1736489572670,1.07769479,690.95,689.18,0.29019994]
["bitfinex-derivatives","BNBF0:USTF0",1736489572869,1.36715133,690.95,689.18,0.29019994]
["bitfinex-derivatives","BNBF0:USTF0",1736489573374,1.07769479,690.92,689.18,0.29019994]
["bitfinex-derivatives","BNBF0:USTF0",1736489574373,1.36715133,690.95,689.18,0.29019994]
["bitfinex-derivatives","BNBF0:USTF0",1736489574772,0.28946073,690.94,689.18,0.29019994]
["bitfinex-derivatives","BNBF0:USTF0",1736489574977,1.36715552,690.94,689.18,0.29019994]
["bitfinex-derivatives","BNBF0:USTF0",1736489575675,1.07769479,690.93,689.18,0.29019994]
["bitfinex-derivatives","BNBF0:USTF0",1736489576574,1.36715552,690.94,689.18,0.29019994]
["bitfinex-derivatives","BNBF0:USTF0",1736489577474,0.28946073,690.94,689.18,0.29019994]
["bitfinex-derivatives","BNBF0:USTF0",1736489588077,1.07769479,690.92,689.18,0.29019994]
["bitfinex-derivatives","BNBF0:USTF0",1736489588276,0.2894733,690.91,689.18,0.29019994]
["bitfinex-derivatives","BNBF0:USTF0",1736489588885,1.07769479,690.87,689.18,0.29019994]
["bitfinex-derivatives","BNBF0:USTF0",1736489589881,0.2894733,690.91,689.18,0.29019994]
["bitfinex-derivatives","BNBF0:USTF0",1736489589882,1.07769479,690.78,689.18,0.29019994]
["bitfinex-derivatives","BNBF0:USTF0",1736489590288,0.28953197,690.77,689.18,0.29019994]
["bitfinex-derivatives","BNBF0:USTF0",1736489590586,1.36722676,690.77,689.18,0.29019994]
["bitfinex-derivatives","BNBF0:USTF0",1736489591488,0.28953197,690.77,689.18,0.29019994]
["bitfinex-derivatives","BNBF0:USTF0",1736489636923,2.02423811,690.76,689.18,0.29019994]
["bitfinex-derivatives","BNBF0:USTF0",1736489637219,0.28954035,690.75,689.18,0.29019994]
["bitfinex-derivatives","BNBF0:USTF0",1736489699567,1.07769479,690.72,689.18,0.29019994]
["bitfinex-derivatives","BNBF0:USTF0",1736489701171,1.07769479,690.68,689.18,0.29019994]
["bitfinex-derivatives","BNBF0:USTF0",1736489702071,1.07769479,690.67,689.18,0.29019994]
["bitfinex-derivatives","BNBF0:USTF0",1736489703165,1.07769479,690.7,689.18,0.29019994]
["bitfinex-derivatives","BNBF0:USTF0",1736489704374,0.28954035,690.75,689.18,0.29019994]
["bitfinex-derivatives","BNBF0:USTF0",1736489707275,1.07769479,690.74,689.18,0.29019994]
["bitfinex-derivatives","BNBF0:USTF0",1736489707869,1.07769479,690.72,689.18,0.29019994]
["bitfinex-derivatives","BNBF0:USTF0",1736489708575,1.07769479,690.73,689.18,0.29019994]
["bitfinex-derivatives","BNBF0:USTF0",1736489709471,1.07769479,690.72,689.18,0.29019994]
["bitfinex-derivatives","BNBF0:USTF0",1736489710379,0.28954035,690.75,689.18,0.29019994]
["bitfinex-derivatives","BNBF0:USTF0",1736489745307,1.07769479,691.16,689.18,0.29019994]
["bitfinex-derivatives","BNBF0:USTF0",1736489745506,1.36706757,691.15,689.18,0.29019994]
["bitfinex-derivatives","BNBF0:USTF0",1736489745705,0.28937697,691.14,689.18,0.29019994]
["bitfinex-derivatives","BNBF0:USTF0",1736489747806,1.07769479,691.08,689.18,0.29019994]
["bitfinex-derivatives","BNBF0:USTF0",1736489748505,0.28937697,691.14,689.18,0.29019994]
["bitfinex-derivatives","BNBF0:USTF0",1736489748506,1.07769479,691.1,689.18,0.29019994]
["bitfinex-derivatives","BNBF0:USTF0",1736489749211,0.28937697,691.14,689.18,0.29019994]
["bitfinex-derivatives","BNBF0:USTF0",1736489749212,1.07769479,691.09,689.18,0.29019994]
["bitfinex-derivatives","BNBF0:USTF0",1736489749710,0.28940209,691.08,689.18,0.29019994]
["bitfinex-derivatives","BNBF0:USTF0",1736489750111,1.07769479,691.03,689.18,0.29019994]
["bitfinex-derivatives","BNBF0:USTF0",1736489750306,0.28942722,691.02,689.18,0.29019994]
["bitfinex-derivatives","BNBF0:USTF0",1736489750708,1.07769479,690.94,689.18,0.29019994]
["bitfinex-derivatives","BNBF0:USTF0",1736489751313,0.28942722,691.02,689.18,0.29019994]
["bitfinex-derivatives","BNBF0:USTF0",1736489751314,1.07769479,690.95,689.18,0.29019994]
["bitfinex-derivatives","BNBF0:USTF0",1736489752108,1.07769479,690.92,689.18,0.29019994]
["bitfinex-derivatives","BNBF0:USTF0",1736489752914,1.07769479,690.94,689.18,0.29019994]
["bitfinex-derivatives","BNBF0:USTF0",1736489753714,1.07769479,690.96,689.18,0.29019994]
["bitfinex-derivatives","BNBF0:USTF0",1736489754812,1.07769479,690.98,689.18,0.29019994]
["bitfinex-derivatives","BNBF0:USTF0",1736489755613,0.28942722,691.02,689.18,0.29019994]
["bitfinex-derivatives","BNBF0:USTF0",1736489788839,1.07769479,691.47,689.18,0.29019994]
["bitfinex-derivatives","BNBF0:USTF0",1736489789040,0.28924305,691.46,689.18,0.29019994]
["bitfinex-derivatives","BNBF0:USTF0",1736489826172,1.07769479,691.45,689.18,0.29019994]
["bitfinex-derivatives","BNBF0:USTF0",1736489826372,0.28925141,691.44,689.18,0.29019994]
["bitfinex-derivatives","BNBF0:USTF0",1736489826879,1.3669462,691.44,689.18,0.29019994]
["bitfinex-derivatives","BNBF0:USTF0",1736489827473,0.28925141,691.44,689.18,0.29019994]
["bitfinex-derivatives","BNBF0:USTF0",1736489828280,1.07769479,691.4,689.18,0.29019994]
["bitfinex-derivatives","BNBF0:USTF0",1736489828478,0.28927233,691.39,689.18,0.29019994]
["bitfinex-derivatives","BNBF0:USTF0",1736489828874,1.36696712,691.39,689.18,0.29019994]
["bitfinex-derivatives","BNBF0:USTF0",1736489830583,1.07769479,691.38,689.18,0.29019994]
["bitfinex-derivatives","BNBF0:USTF0",1736489830782,0.2892807,691.37,689.18,0.29019994]
["bitfinex-derivatives","BNBF0:USTF0",1736489831778,1.07769479,691.35,689.18,0.29019994]
["bitfinex-derivatives","BNBF0:USTF0",1736489831980,0.28929325,691.34,689.18,0.29019994]
["bitfinex-derivatives","BNBF0:USTF0",1736489848086,1.36698804,691.34,689.18,0.29019994]
["bitfinex-derivatives","BNBF0:USTF0",1736489848683,0.28929325,691.34,689.18,0.29019994]
["bitfinex-derivatives","BNBF0:USTF0",1736489850892,1.07769479,691.33,689.18,0.29019994]
["bitfinex-derivatives","BNBF0:USTF0",1736489851689,1.07769479,691.31,689.18,0.29019994]
["bitfinex-derivatives","BNBF0:USTF0",1736489852189,0.28930999,691.3,689.18,0.29019994]
["bitfinex-derivatives","BNBF0:USTF0",1736489853391,1.07769479,691.29,689.18,0.29019994]
["bitfinex-derivatives","BNBF0:USTF0",1736489853595,0.28931836,691.28,689.18,0.29019994]
["bitfinex-derivatives","BNBF0:USTF0",1736489853986,1.07769479,691.23,689.18,0.29019994]
["bitfinex-derivatives","BNBF0:USTF0",1736489854893,1.07769479,691.22,689.18,0.29019994]
["bitfinex-derivatives","BNBF0:USTF0",1736489855595,1.07769479,691.24,689.18,0.29019994]
["bitfinex-derivatives","BNBF0:USTF0",1736489855988,0.28933929,691.23,689.18,0.29019994]
["bitfinex-derivatives","BNBF0:USTF0",1736489856389,1.36703408,691.23,689.18,0.29019994]
["bitfinex-derivatives","BNBF0:USTF0",1736489857396,1.07769479,691.21,689.18,0.29019994]
["bitfinex-derivatives","BNBF0:USTF0",1736489857598,0.28935185,691.2,689.18,0.29019994]
["bitfinex-derivatives","BNBF0:USTF0",1736489860902,1.36704664,691.2,689.18,0.29019994]
["bitfinex-derivatives","BNBF0:USTF0",1736489862000,0.28935185,691.2,689.18,0.29019994]
["bitfinex-derivatives","BNBF0:USTF0",1736489882116,1.07769479,691.17,689.18,0.29019994]
["bitfinex-derivatives","BNBF0:USTF0",1736489882310,0.28936859,691.16,689.18,0.29019994]
["bitfinex-derivatives","BNBF0:USTF0",1736489882712,1.36706338,691.16,689.18,0.29019994]
["bitfinex-derivatives","BNBF0:USTF0",1736489883419,0.28936859,691.16,689.18,0.29019994]
["bitfinex-derivatives","BNBF0:USTF0",1736489894522,1.07769479,691.14,689.18,0.29019994]
["bitfinex-derivatives","BNBF0:USTF0",1736489894718,2.0242429,691.13,689.18,0.29019994]
["bitfinex-derivatives","BNBF0:USTF0",1736489894924,2.31362824,691.12,689.18,0.29019994]
["bitfinex-derivatives","BNBF0:USTF0",1736489895225,2.0242429,691.11,689.18,0.29019994]
["bitfinex-derivatives","BNBF0:USTF0",1736489895425,2.0242429,691.1,689.18,0.29019994]
["bitfinex-derivatives","BNBF0:USTF0",1736489895627,1.07769479,691.07,689.18,0.29019994]
["bitfinex-derivatives","BNBF0:USTF0",1736489896120,2.02387441,691.06,689.18,0.29019994]
["bitfinex-derivatives","BNBF0:USTF0",1736489896321,3.1015692,691.05,689.18,0.29019994]
["bitfinex-derivatives","BNBF0:USTF0",1736489896623,2.02387441,691.04,689.18,0.29019994]
["bitfinex-derivatives","BNBF0:USTF0",1736489896824,1.07769479,691.05,689.18,0.29019994]
["bitfinex-derivatives","BNBF0:USTF0",1736489896825,2.31329744,691.03,689.18,0.29019994]
["bitfinex-derivatives","BNBF0:USTF0",1736489897025,2.31330163,691.02,689.18,0.29019994]
["bitfinex-derivatives","BNBF0:USTF0",1736489897225,2.31274007,691.01,689.18,0.29019994]
["bitfinex-derivatives","BNBF0:USTF0",1736489897422,1.96019492,691.0,689.18,0.29019994]
["bitfinex-derivatives","BNBF0:USTF0",1736489897630,1.11130437,690.99,689.18,0.29019994]
["bitfinex-derivatives","BNBF0:USTF0",1736489897829,0.28943978,690.99,689.18,0.29019994]
["bitfinex-derivatives","BNBF0:USTF0",1736489898023,0.28944397,690.98,689.18,0.29019994]
["bitfinex-derivatives","BNBF0:USTF0",1736489943272,1.07769479,691.38,689.18,0.29019994]
["bitfinex-derivatives","BNBF0:USTF0",1736489943575,0.2892807,691.37,689.18,0.29019994]
["bitfinex-derivatives","BNBF0:USTF0",1736490012014,1.07769479,691.9,689.18,0.29019994]
["bitfinex-derivatives","BNBF0:USTF0",1736490012216,2.31216376,691.89,689.18,0.29019994]
["bitfinex-derivatives","BNBF0:USTF0",1736490012417,0.82168258,691.88,689.18,0.29019994]
["bitfinex-derivatives","BNBF0:USTF0",1736490012617,0.85018115,691.88,689.18,0.29019994]
["bitfinex-derivatives","BNBF0:USTF0",1736490012816,0.28907164,691.87,689.18,0.29019994]
["bitfinex-derivatives","BNBF0:USTF0",1736490013019,1.07769479,691.81,689.18,0.29019994]
["bitfinex-derivatives","BNBF0:USTF0",1736490013214,0.28910089,691.8,689.18,0.29019994]
["bitfinex-derivatives","BNBF0:USTF0",1736490013614,0.28910089,691.8,689.27,2.18417579]
["bitfinex-derivatives","BNBF0:USTF0",1736490013819,0.28910089,691.8,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736490022026,0.848697,691.79,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736490022223,0.848697,691.78,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736490022827,0.28911761,691.76,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736490028432,1.66940834,691.75,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736490028633,0.84895339,691.75,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736490028833,0.28911761,691.76,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736490029229,0.28912597,691.74,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736490031235,0.84915608,691.73,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736490031631,0.28913433,691.72,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736490032336,0.84925731,691.71,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736490032631,1.48820743,691.7,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736490032838,1.19906474,691.69,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736490033037,0.82076802,691.68,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736490033240,0.84931597,691.69,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736490033443,2.01989776,691.68,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736490033645,3.15836896,691.67,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736490033944,0.28915941,691.66,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736490034146,0.84931597,691.65,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736490036749,0.28916777,691.64,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736490038347,1.36686256,691.64,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736490039150,0.28916777,691.64,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736490039344,0.82092147,691.63,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736490039544,2.57526868,691.62,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736490039742,1.07769479,691.69,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736490039743,0.28918031,691.61,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736490039947,1.07769479,691.59,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736490040149,0.28919286,691.58,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736490043457,0.26585459,691.57,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736490043654,0.28920122,691.56,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736490043857,0.26585459,691.55,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736490044159,0.28920959,691.54,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736490051861,0.84911575,691.53,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736490052064,0.5550824,691.52,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736490052364,0.55508638,691.51,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736490052563,0.28922213,691.51,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736490053565,0.26586317,691.5,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736490053867,1.36692529,691.49,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736490054069,0.28923468,691.48,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736490055570,1.07769479,691.45,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736490056470,0.28925141,691.44,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736490056670,1.07769479,691.43,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736490056866,0.28925978,691.42,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736490063273,1.07769479,691.41,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736490063475,0.28926815,691.4,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736490065571,1.07769479,691.39,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736490066178,0.28927651,691.38,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736490067076,1.07769479,691.35,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736490067272,1.36698386,691.35,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736490068178,0.28928907,691.35,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736490070071,1.07769479,691.34,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736490070876,0.28928907,691.35,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736490076082,1.36698386,691.35,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736490076783,1.07769479,691.34,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736490078184,1.07769479,691.31,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736490078582,0.28930999,691.3,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736490079284,1.36700478,691.3,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736490081084,0.28930999,691.3,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736490101405,1.07769479,691.56,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736490101601,2.15538958,691.74,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736490101906,1.07769479,691.74,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736490102507,1.07769479,691.87,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736490103605,1.07769479,691.92,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736490104802,1.07769479,691.98,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736490105203,0.28902987,691.97,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736490112221,0.26570226,691.96,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736490112411,0.28903822,691.95,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736490113012,0.26571202,691.94,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736490113315,0.55475604,691.93,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736490113513,0.28905075,691.92,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736490114210,0.26572232,691.91,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736490114615,0.28906329,691.89,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736490114810,0.26572232,691.88,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736490115018,0.28907582,691.86,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736490115318,0.26572232,691.85,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736490116115,0.28908835,691.83,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736490116721,0.26575479,691.82,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736490117020,1.07769479,691.97,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736490117021,0.28909671,691.81,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736490132824,1.3667915,691.81,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736490133731,1.07769479,691.8,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736490133926,0.28910507,691.79,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736490134625,1.07769479,691.78,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736490135532,1.07769479,691.72,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736490136229,1.07769479,691.73,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736490137130,1.07769479,691.76,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736490138034,1.07769479,691.75,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736490138831,0.28910507,691.79,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736490143938,1.07769479,691.77,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736490144132,0.28911761,691.76,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736490144534,1.07769479,691.74,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736490147143,0.28911761,691.76,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736490147538,1.07769479,691.75,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736490148438,0.28911761,691.76,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736490151243,0.28911761,691.76,689.46,2.18417579]
["bitfinex-derivatives","BNBF0:USTF0",1736490151439,0.28911761,691.76,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1736490153940,1.07769479,691.7,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1736490154841,1.07769479,691.75,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1736490156546,1.07769479,691.74,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1736490157449,1.07769479,691.75,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1736490159046,1.07769479,691.74,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1736490159643,1.07769479,691.75,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1736490160552,0.28911761,691.76,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1736490162150,0.85769425,691.75,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1736490162347,1.07769479,691.7,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1736490165158,1.07769479,691.71,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1736490165350,1.3668333,691.71,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1736490167656,1.07769479,691.7,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1736490167856,0.28914687,691.69,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1736490168253,1.07769479,691.67,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1736490168453,0.28915941,691.66,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1736490177260,1.3668542,691.66,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1736490179059,1.07769479,691.61,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1736490179259,0.28918449,691.6,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1736490219888,2.87898053,691.59,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1736490220091,2.02023675,691.58,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1736490220289,0.28919704,691.57,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1736490220489,1.14794082,691.57,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1736490220884,0.85874378,691.56,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1736490221189,1.07769479,691.54,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1736490221389,0.28921377,691.53,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1736490223191,0.85860568,691.52,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1736490223392,0.28922213,691.51,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1736490223692,0.85860568,691.5,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1736490223993,0.2892305,691.49,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1736490287729,1.07769479,691.94,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1736490287932,3.1645878,691.93,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1736490288132,1.10902618,691.92,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1736490288332,0.28905493,691.91,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1736490288834,0.85765922,691.9,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1736490289131,1.14672251,691.89,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1736490289530,0.28906329,691.89,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1736490289830,0.85754932,691.88,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1736490290229,0.28906329,691.89,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1736490291232,0.8576211,691.88,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1736490291734,0.28906329,691.89,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1736490292534,1.07769479,691.84,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1736490294732,1.07769479,691.83,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1736490296137,1.07769479,691.84,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1736490296336,0.28908835,691.83,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1736490301342,1.36678314,691.83,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1736490302942,1.07769479,691.82,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1736490303537,0.28908835,691.83,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1736490303538,1.07769479,691.79,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1736490304138,1.07769479,691.76,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1736490304942,1.07769479,691.74,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1736490305943,1.07769479,691.72,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1736490306847,1.07769479,691.71,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1736490307147,1.07769479,691.68,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1736490307947,1.07769479,691.67,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1736490308648,1.07769479,691.66,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1736490309351,1.07769479,691.65,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1736490310347,1.07769479,691.63,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1736490311351,1.07769479,691.66,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1736490313245,0.28908835,691.83,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1736490313246,1.07769479,691.69,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1736490314050,1.07769479,691.68,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1736490315646,1.07769479,691.67,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1736490316351,1.07769479,691.68,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1736490318948,1.07769479,691.66,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1736490322455,1.07769479,691.67,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1736490323357,1.07769479,691.65,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1736490324153,1.07769479,691.66,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1736490325958,1.07769479,691.65,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1736490326758,1.07769479,691.68,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1736490328860,1.07769479,691.65,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1736490329554,1.07769479,691.64,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1736490330352,1.07769479,691.63,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1736490331754,1.07769479,691.65,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1736490332559,1.07769479,691.64,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1736490333756,1.07769479,691.62,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1736490334563,1.07769479,691.53,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1736490335360,1.07769479,691.48,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1736490336260,1.07769479,691.5,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1736490337759,0.2892305,691.49,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1736490368686,1.07769479,691.46,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1736490369186,1.07769479,691.45,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1736490369791,0.28925141,691.44,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1736490369992,1.3669462,691.44,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1736490370887,0.28925141,691.44,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1736490375992,0.26592522,691.43,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1736490376392,1.07769479,691.36,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1736490377397,1.07769479,691.31,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1736490378196,1.07769479,691.32,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1736490378395,0.28930581,691.31,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1736490378995,1.3670006,691.31,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1736490380002,0.28930581,691.31,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1736490426530,1.07769479,691.3,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1736490427335,1.3670006,691.31,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1736490429835,1.07769479,691.3,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1736490433039,1.07769479,691.24,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1736490434342,1.07769479,691.2,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1736490438644,1.07769479,691.21,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1736490439545,1.07769479,691.22,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1736490440142,1.07769479,691.24,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1736490440842,1.07769479,691.25,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1736490442045,1.07769479,691.26,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1736490443446,1.07769479,691.27,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1736490444748,1.07769479,691.28,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1736490445046,1.36701315,691.28,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1736490446347,0.85735471,691.27,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1736490446949,0.85735471,691.26,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1736490447348,1.36701315,691.28,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1736490447349,1.07769479,691.25,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1736490447946,1.36701315,691.28,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1736490449152,0.28931836,691.28,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1736490451345,0.85739669,691.27,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1736490452052,1.36701315,691.28,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1736490452248,0.28931836,691.28,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1736490452851,0.85733688,691.27,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1736490453957,1.07769479,691.26,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1736490454854,1.07769479,691.24,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1736490455656,1.07769479,691.23,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1736490456455,1.07769479,691.22,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1736490457155,1.07769479,691.23,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1736490457853,1.07769479,691.22,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1736490458853,1.07769479,691.21,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1736490459556,0.28931836,691.28,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1736490459557,1.07769479,691.2,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1736490459954,1.07769479,691.19,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1736490461654,1.07769479,691.21,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1736490462460,1.07769479,691.23,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1736490463562,1.07769479,691.22,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1736490464359,1.07769479,691.21,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1736490465358,1.07769479,691.17,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1736490466963,1.07769479,691.16,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1736490468064,1.07769479,691.15,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1736490468860,1.07769479,691.11,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1736490469657,1.07769479,691.13,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1736490472166,1.07769479,691.22,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1736490474671,1.07769479,691.23,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1736490475267,1.07769479,691.22,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1736490476177,1.07769479,691.21,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1736490476872,0.28931836,691.28,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1736490487785,1.51199713,691.95,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1736490487786,1.07769479,691.71,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1736490487989,0.28914269,691.7,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1736490488189,0.81943334,691.69,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1736490488384,1.10858439,691.68,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1736490488591,0.28915523,691.67,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1736490538730,1.07769479,692.07,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1736490539132,1.07769479,692.08,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1736490539535,1.07305985,692.08,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1736490540132,2.58886026,692.36,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1736490540337,0.2888754,692.34,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1736490540536,2.2755131,692.33,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1736490540735,4.49798008,692.32,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1736490540934,0.28889209,692.3,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1736490541134,2.2756051,692.29,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1736490541434,3.64220033,692.28,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1736490541635,2.56450871,692.27,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1736490541838,2.56451289,692.26,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1736490542037,1.07769479,692.24,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1736490542333,0.55455094,692.23,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1736490542534,0.26562963,692.22,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1736490542739,0.55455511,692.22,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1736490542936,0.85479499,692.21,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1736490543134,0.28893383,692.2,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1736490544135,0.85550827,692.19,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1736490544335,0.28894218,692.18,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1736490546939,0.8560249,692.17,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1736490547142,0.28895053,692.16,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1736490548641,0.2656367,692.15,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1736490548842,0.28895888,692.14,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1736490549041,0.2656367,692.13,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1736490549241,0.28896723,692.12,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1736490549938,0.26563875,692.11,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1736490550137,0.28897558,692.1,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1736490550339,0.28897558,692.1,689.57,2.4742116]
["bitfinex-derivatives","BNBF0:USTF0",1736490552246,0.28897558,692.1,689.59,2.18417579]
["bitfinex-derivatives","BNBF0:USTF0",1736490552543,0.28897558,692.1,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736490555844,0.85751055,692.09,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736490556344,0.85751055,692.08,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736490556746,0.2889881,692.07,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736490557842,0.85751055,692.06,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736490558243,0.28899645,692.05,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736490558846,0.85803701,692.04,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736490559046,0.28900481,692.03,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736490559546,0.85803701,692.02,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736490559741,0.28901316,692.01,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736490561148,0.85846396,692.0,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736490561351,0.28902151,691.99,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736490562646,0.85893353,691.98,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736490563043,0.28902151,691.99,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736490564148,0.8592465,691.98,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736490564647,0.8592465,691.97,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736490565449,0.8592465,691.98,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736490567450,2.02265382,691.97,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736490567652,0.8592465,691.98,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736490567951,0.8592465,691.96,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736490568852,0.82189256,691.95,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736490569152,2.02262945,691.94,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736490569353,0.8592465,691.98,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736490569545,0.8592465,691.93,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736490569946,0.8592465,691.92,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736490570848,0.28902151,691.99,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736490571048,2.01609188,691.98,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736490571249,2.01609188,691.97,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736490571554,2.86568642,691.96,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736490571754,2.30517579,691.95,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736490571955,2.30517997,691.94,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736490572154,2.30518414,691.93,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736490572455,2.01613757,691.92,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736490572750,2.86568642,691.91,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736490572955,2.01603564,691.9,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736490573156,2.01603564,691.89,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736490573455,2.3051031,691.88,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736490573659,2.01603564,691.87,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736490573855,0.28906746,691.88,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736490574053,0.84954885,691.86,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736490574251,0.28908,691.85,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736490574449,0.84954885,691.84,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736490574654,0.28908835,691.83,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736490581259,0.84854347,691.82,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736490581559,0.28909671,691.81,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736490587267,0.84755221,691.8,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736490587567,0.28910507,691.79,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736490601678,0.26577934,691.78,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736490602378,1.11119916,691.77,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736490602579,1.0767878,691.76,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736490602775,1.0767878,691.75,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736490602976,1.0767878,691.74,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736490603174,1.11119916,691.73,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736490603377,0.2657856,691.72,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736490603780,1.36679986,691.79,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736490604278,1.92275628,691.78,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736490604680,0.84506149,691.77,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736490605379,0.84506149,691.78,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736490605877,0.84506149,691.77,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736490606381,0.84506149,691.76,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736490606878,1.65580906,691.75,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736490607078,0.84506149,691.75,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736490607278,1.110883,691.74,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736490607478,0.84506149,691.74,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736490607682,0.84506149,691.78,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736490607983,1.07654459,691.77,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736490608179,1.07654459,691.76,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736490608379,0.26581006,691.75,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736490608579,0.84506149,691.74,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736490608983,0.28910507,691.79,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736490609283,2.2566062,691.78,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736490609480,1.07651971,691.77,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736490609680,1.07654749,691.76,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736490609886,0.8450906,691.75,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736490610481,1.18020248,691.74,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736490610687,0.8450906,691.74,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736490611080,1.18017594,691.73,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736490611284,0.81068517,691.72,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736490611484,0.8450906,691.73,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736490611881,0.8450906,691.72,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736490612480,0.28913851,691.71,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736490612685,1.13422911,691.71,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736490613188,0.8450906,691.7,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736490613388,0.28914687,691.69,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736490613780,0.26582008,691.68,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736490613985,0.28915523,691.67,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736490614388,0.26581951,691.66,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736490614582,0.28916359,691.65,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736490614985,0.26582384,691.64,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736490615189,0.28916777,691.64,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736490636901,1.07769479,691.81,689.2,2.18417579]
["bitfinex-derivatives","BNBF0:USTF0",1736490637097,1.99673975,691.8,689.2,2.18417579]
["bitfinex-derivatives","BNBF0:USTF0",1736490637300,1.99673975,691.79,689.2,2.18417579]
["bitfinex-derivatives","BNBF0:USTF0",1736490637501,1.99673975,691.78,689.2,2.18417579]
["bitfinex-derivatives","BNBF0:USTF0",1736490637701,1.99673975,691.77,688.64,4.36835159]
["bitfinex-derivatives","BNBF0:USTF0",1736490637901,1.99691431,691.76,688.64,4.36835159]
["bitfinex-derivatives","BNBF0:USTF0",1736490638200,2.84445399,691.75,688.64,4.36835159]
["bitfinex-derivatives","BNBF0:USTF0",1736490638395,1.99691431,691.74,688.64,4.36835159]
["bitfinex-derivatives","BNBF0:USTF0",1736490638600,0.81311326,691.73,688.64,4.36835159]
["bitfinex-derivatives","BNBF0:USTF0",1736490639197,0.84753968,691.72,688.64,4.36835159]
["bitfinex-derivatives","BNBF0:USTF0",1736490639803,0.84753968,691.72,688.46,6.35349594]
["bitfinex-derivatives","BNBF0:USTF0",1736490640001,2.20406291,692.0,688.46,6.35349594]
["bitfinex-derivatives","BNBF0:USTF0",1736490640202,3.29906236,691.99,688.46,6.35349594]
["bitfinex-derivatives","BNBF0:USTF0",1736490640401,3.29916635,691.98,688.46,6.35349594]
["bitfinex-derivatives","BNBF0:USTF0",1736490640701,5.50322926,691.97,688.46,6.35349594]
["bitfinex-derivatives","BNBF0:USTF0",1736490640902,3.29916635,691.96,688.46,6.35349594]
["bitfinex-derivatives","BNBF0:USTF0",1736490641096,3.29916635,691.95,688.46,6.35349594]
["bitfinex-derivatives","BNBF0:USTF0",1736490641297,3.29916635,691.94,688.46,6.35349594]
["bitfinex-derivatives","BNBF0:USTF0",1736490641504,3.29916635,691.93,688.46,6.35349594]
["bitfinex-derivatives","BNBF0:USTF0",1736490641802,4.31901614,691.92,688.46,6.35349594]
["bitfinex-derivatives","BNBF0:USTF0",1736490642105,3.29946604,691.91,688.46,6.35349594]
["bitfinex-derivatives","BNBF0:USTF0",1736490642303,3.29946604,691.9,688.46,6.35349594]
["bitfinex-derivatives","BNBF0:USTF0",1736490642503,5.50352895,691.89,688.46,6.35349594]
["bitfinex-derivatives","BNBF0:USTF0",1736490642807,3.29946604,691.88,688.46,6.35349594]
["bitfinex-derivatives","BNBF0:USTF0",1736490643007,3.29946604,691.87,688.46,6.35349594]
["bitfinex-derivatives","BNBF0:USTF0",1736490643208,3.29946604,691.86,688.46,6.35349594]
["bitfinex-derivatives","BNBF0:USTF0",1736490643509,3.29946604,691.85,688.46,6.35349594]
["bitfinex-derivatives","BNBF0:USTF0",1736490643704,3.29946604,691.84,688.46,6.35349594]
["bitfinex-derivatives","BNBF0:USTF0",1736490643905,3.29946604,691.83,688.46,6.35349594]
["bitfinex-derivatives","BNBF0:USTF0",1736490644107,2.20406291,691.84,688.46,6.35349594]
["bitfinex-derivatives","BNBF0:USTF0",1736490644108,3.29946604,691.82,688.46,6.35349594]
["bitfinex-derivatives","BNBF0:USTF0",1736490644308,3.29946604,691.81,688.46,6.35349594]
["bitfinex-derivatives","BNBF0:USTF0",1736490644605,3.29946604,691.8,688.46,6.35349594]
["bitfinex-derivatives","BNBF0:USTF0",1736490644805,3.29946604,691.79,688.46,6.35349594]
["bitfinex-derivatives","BNBF0:USTF0",1736490645004,3.29946604,691.78,688.46,6.35349594]
["bitfinex-derivatives","BNBF0:USTF0",1736490645306,3.29946604,691.77,688.46,6.35349594]
["bitfinex-derivatives","BNBF0:USTF0",1736490645505,3.29914941,691.76,688.46,6.35349594]
["bitfinex-derivatives","BNBF0:USTF0",1736490645709,3.29914941,691.75,688.46,6.35349594]
["bitfinex-derivatives","BNBF0:USTF0",1736490645907,3.29914941,691.74,687.95,2.18417579]
["bitfinex-derivatives","BNBF0:USTF0",1736490646103,4.20170264,691.73,687.95,2.18417579]
["bitfinex-derivatives","BNBF0:USTF0",1736490646311,1.99763973,691.72,687.95,2.18417579]
["bitfinex-derivatives","BNBF0:USTF0",1736490646510,1.99763973,691.71,687.95,2.18417579]
["bitfinex-derivatives","BNBF0:USTF0",1736490646707,4.20170264,691.7,687.95,2.18417579]
["bitfinex-derivatives","BNBF0:USTF0",1736490646907,1.99763973,691.69,687.95,2.18417579]
["bitfinex-derivatives","BNBF0:USTF0",1736490647107,1.99763973,691.68,687.95,2.18417579]
["bitfinex-derivatives","BNBF0:USTF0",1736490647309,1.99763973,691.67,687.95,2.18417579]
["bitfinex-derivatives","BNBF0:USTF0",1736490647511,1.99795516,691.66,687.95,2.18417579]
["bitfinex-derivatives","BNBF0:USTF0",1736490647713,1.99795516,691.65,687.95,2.18417579]
["bitfinex-derivatives","BNBF0:USTF0",1736490647910,1.99795516,691.64,687.95,2.18417579]
["bitfinex-derivatives","BNBF0:USTF0",1736490648114,3.29963943,691.63,688.16,2.18417579]
["bitfinex-derivatives","BNBF0:USTF0",1736490648316,3.29938754,691.62,688.16,2.18417579]
["bitfinex-derivatives","BNBF0:USTF0",1736490648514,3.29938754,691.61,688.16,2.18417579]
["bitfinex-derivatives","BNBF0:USTF0",1736490648815,1.99790595,691.6,688.16,2.18417579]
["bitfinex-derivatives","BNBF0:USTF0",1736490649114,4.20203981,691.59,688.09,2.18417579]
["bitfinex-derivatives","BNBF0:USTF0",1736490649309,0.81361534,691.58,688.09,2.18417579]
["bitfinex-derivatives","BNBF0:USTF0",1736490649512,2.1148815,691.57,688.09,2.18417579]
["bitfinex-derivatives","BNBF0:USTF0",1736490649713,5.50288216,691.56,688.09,2.18417579]
["bitfinex-derivatives","BNBF0:USTF0",1736490649912,3.2987483,691.55,688.03,2.18417579]
["bitfinex-derivatives","BNBF0:USTF0",1736490650115,1.99749332,691.54,688.03,2.18417579]
["bitfinex-derivatives","BNBF0:USTF0",1736490650413,4.20162718,691.53,688.03,2.18417579]
["bitfinex-derivatives","BNBF0:USTF0",1736490650714,4.20162718,691.53,687.18,4.68849937]
["bitfinex-derivatives","BNBF0:USTF0",1736490650715,1.99749332,691.52,688.08,2.18417579]
["bitfinex-derivatives","BNBF0:USTF0",1736490651013,1.99749332,691.51,688.08,2.18417579]
["bitfinex-derivatives","BNBF0:USTF0",1736490651209,0.81288178,691.5,688.08,2.18417579]
["bitfinex-derivatives","BNBF0:USTF0",1736490651513,0.86273954,691.83,688.08,2.18417579]
["bitfinex-derivatives","BNBF0:USTF0",1736490651514,2.84367914,691.49,688.08,2.18417579]
["bitfinex-derivatives","BNBF0:USTF0",1736490651714,0.81288178,691.48,688.08,2.18417579]
["bitfinex-derivatives","BNBF0:USTF0",1736490651914,0.81288178,691.48,688.03,2.18417579]
["bitfinex-derivatives","BNBF0:USTF0",1736490652113,0.84753968,691.47,688.03,2.18417579]
["bitfinex-derivatives","BNBF0:USTF0",1736490652709,0.84753968,691.46,688.03,2.18417579]
["bitfinex-derivatives","BNBF0:USTF0",1736490653513,0.84753968,691.45,688.03,2.18417579]
["bitfinex-derivatives","BNBF0:USTF0",1736490654110,0.86263235,691.84,688.03,2.18417579]
["bitfinex-derivatives","BNBF0:USTF0",1736490654312,3.5614334,691.83,688.03,2.18417579]
["bitfinex-derivatives","BNBF0:USTF0",1736490654509,3.5614334,691.82,688.03,2.18417579]
["bitfinex-derivatives","BNBF0:USTF0",1736490654714,3.5614334,691.81,688.03,2.18417579]
["bitfinex-derivatives","BNBF0:USTF0",1736490654914,3.5614334,691.8,688.03,2.18417579]
["bitfinex-derivatives","BNBF0:USTF0",1736490655116,5.76413621,691.79,688.03,2.18417579]
["bitfinex-derivatives","BNBF0:USTF0",1736490655315,3.56182931,691.78,688.03,2.18417579]
["bitfinex-derivatives","BNBF0:USTF0",1736490655615,3.56165487,691.77,687.99,2.18417579]
["bitfinex-derivatives","BNBF0:USTF0",1736490655817,3.56165487,691.76,687.99,2.18417579]
["bitfinex-derivatives","BNBF0:USTF0",1736490656014,3.56165487,691.75,687.99,2.18417579]
["bitfinex-derivatives","BNBF0:USTF0",1736490656320,5.07420951,691.74,687.99,2.18417579]
["bitfinex-derivatives","BNBF0:USTF0",1736490656618,5.76396068,691.73,687.99,2.18417579]
["bitfinex-derivatives","BNBF0:USTF0",1736490656818,3.56165378,691.72,687.99,2.18417579]
["bitfinex-derivatives","BNBF0:USTF0",1736490657118,3.56144508,691.71,687.99,2.18417579]
["bitfinex-derivatives","BNBF0:USTF0",1736490657320,3.56144508,691.7,687.99,2.18417579]
["bitfinex-derivatives","BNBF0:USTF0",1736490657620,3.56144508,691.69,687.99,2.18417579]
["bitfinex-derivatives","BNBF0:USTF0",1736490657817,3.56144508,691.68,687.99,2.18417579]
["bitfinex-derivatives","BNBF0:USTF0",1736490658016,3.56144508,691.67,688.1,2.18417579]
["bitfinex-derivatives","BNBF0:USTF0",1736490658317,3.56144508,691.66,688.1,2.18417579]
["bitfinex-derivatives","BNBF0:USTF0",1736490658517,5.76375198,691.65,688.1,2.18417579]
["bitfinex-derivatives","BNBF0:USTF0",1736490658718,3.56144508,691.64,688.1,2.18417579]
["bitfinex-derivatives","BNBF0:USTF0",1736490659017,3.56194173,691.63,687.95,2.18417579]
["bitfinex-derivatives","BNBF0:USTF0",1736490659217,5.76424863,691.62,687.95,2.18417579]
["bitfinex-derivatives","BNBF0:USTF0",1736490659412,3.56194173,691.61,687.95,2.18417579]
["bitfinex-derivatives","BNBF0:USTF0",1736490659617,3.56194173,691.6,687.95,2.18417579]
["bitfinex-derivatives","BNBF0:USTF0",1736490659818,3.56194173,691.59,687.95,2.18417579]
["bitfinex-derivatives","BNBF0:USTF0",1736490660121,3.56194173,691.58,688.11,2.18417579]
["bitfinex-derivatives","BNBF0:USTF0",1736490660319,3.56194173,691.57,688.11,2.18417579]
["bitfinex-derivatives","BNBF0:USTF0",1736490660519,3.56194173,691.56,688.11,2.18417579]
["bitfinex-derivatives","BNBF0:USTF0",1736490660719,3.56155632,691.55,688.11,2.18417579]
["bitfinex-derivatives","BNBF0:USTF0",1736490661014,5.76386322,691.54,688.11,2.18417579]
["bitfinex-derivatives","BNBF0:USTF0",1736490661219,3.29564956,691.53,688.11,2.18417579]
["bitfinex-derivatives","BNBF0:USTF0",1736490661521,0.28922213,691.51,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736490661718,1.99546876,691.5,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736490661918,1.99546876,691.49,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736490662118,2.2023069,691.5,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736490662119,0.84704111,691.5,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736490662320,1.99485923,691.49,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736490662515,0.81243687,691.48,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736490662721,0.84704111,691.47,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736490663520,0.84704111,691.46,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736490664221,0.28922213,691.51,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736490664516,0.81209725,691.5,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736490664719,0.81209725,691.49,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736490665121,0.84656355,691.48,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736490665321,1.07789004,691.47,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736490665522,1.07789004,691.46,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736490665715,1.07785835,691.45,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736490665919,0.26595051,691.44,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736490666118,0.26595525,691.43,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736490666319,0.84656355,691.45,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736490666516,0.26595442,691.44,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736490666715,1.11251797,691.44,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736490666922,3.10622618,691.43,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736490667123,1.07784171,691.42,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736490667318,0.28926815,691.4,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736490667523,0.26595442,691.39,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736490667722,1.11251797,691.39,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736490667920,0.28926815,691.4,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736490667921,0.2892807,691.37,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736490668123,0.26595442,691.36,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736490668723,0.2892807,691.37,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736490668724,0.26598256,691.35,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736490669025,0.26598256,691.34,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736490669225,0.26598256,691.33,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736490669427,0.26598256,691.32,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736490669626,0.26598256,691.31,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736490669925,0.2892807,691.37,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736490670123,0.26598008,691.36,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736490670325,0.28928907,691.35,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736490670525,0.26598008,691.34,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736490670828,0.28929744,691.33,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736490671731,0.26598155,691.32,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736490672924,0.26598155,691.32,688.3,2.18417579]
["bitfinex-derivatives","BNBF0:USTF0",1736490673133,0.26598155,691.32,688.45,0.29050766]
["bitfinex-derivatives","BNBF0:USTF0",1736490674026,0.81088501,691.31,688.45,0.29050766]
["bitfinex-derivatives","BNBF0:USTF0",1736490674224,3.10195132,691.3,688.45,0.29050766]
["bitfinex-derivatives","BNBF0:USTF0",1736490674431,1.07689903,691.29,688.45,0.29050766]
["bitfinex-derivatives","BNBF0:USTF0",1736490674631,0.26601402,691.28,688.45,0.29050766]
["bitfinex-derivatives","BNBF0:USTF0",1736490674831,0.26601402,691.27,688.45,0.29050766]
["bitfinex-derivatives","BNBF0:USTF0",1736490675334,1.98971182,691.26,688.45,0.29050766]
["bitfinex-derivatives","BNBF0:USTF0",1736490675532,2.25547126,691.25,688.45,0.29050766]
["bitfinex-derivatives","BNBF0:USTF0",1736490675733,2.25547126,691.24,688.45,0.29050766]
["bitfinex-derivatives","BNBF0:USTF0",1736490675925,2.25547126,691.23,688.45,0.29050766]
["bitfinex-derivatives","BNBF0:USTF0",1736490676131,2.25547126,691.22,688.45,0.29050766]
["bitfinex-derivatives","BNBF0:USTF0",1736490676332,2.25547126,691.21,688.45,0.29050766]
["bitfinex-derivatives","BNBF0:USTF0",1736490676631,0.84512937,691.21,688.45,0.29050766]
["bitfinex-derivatives","BNBF0:USTF0",1736490676831,0.26605052,691.2,688.45,0.29050766]
["bitfinex-derivatives","BNBF0:USTF0",1736490677131,0.84512937,691.2,688.45,0.29050766]
["bitfinex-derivatives","BNBF0:USTF0",1736490677729,0.84512937,691.19,688.45,0.29050766]
["bitfinex-derivatives","BNBF0:USTF0",1736490678334,1.07653614,691.26,688.45,0.29050766]
["bitfinex-derivatives","BNBF0:USTF0",1736490678733,1.36583358,691.33,688.45,0.29050766]
["bitfinex-derivatives","BNBF0:USTF0",1736490678932,0.26601533,691.32,688.45,0.29050766]
["bitfinex-derivatives","BNBF0:USTF0",1736490679331,1.36583358,691.33,688.45,0.29050766]
["bitfinex-derivatives","BNBF0:USTF0",1736490679528,1.07653614,691.3,688.45,0.29050766]
["bitfinex-derivatives","BNBF0:USTF0",1736490679727,0.26601605,691.29,688.45,0.29050766]
["bitfinex-derivatives","BNBF0:USTF0",1736490679928,1.07653614,691.18,688.45,0.29050766]
["bitfinex-derivatives","BNBF0:USTF0",1736490680633,1.07653614,691.14,688.45,0.29050766]
["bitfinex-derivatives","BNBF0:USTF0",1736490681534,1.07653614,691.13,688.45,0.29050766]
["bitfinex-derivatives","BNBF0:USTF0",1736490683233,0.28929744,691.33,688.45,0.29050766]
["bitfinex-derivatives","BNBF0:USTF0",1736490683234,1.07653614,691.15,688.45,0.29050766]
["bitfinex-derivatives","BNBF0:USTF0",1736490684335,1.07653614,691.18,688.45,0.29050766]
["bitfinex-derivatives","BNBF0:USTF0",1736490685134,1.07653614,691.17,688.45,0.29050766]
["bitfinex-derivatives","BNBF0:USTF0",1736490686235,1.07653614,691.18,688.45,0.29050766]
["bitfinex-derivatives","BNBF0:USTF0",1736490686837,1.07653614,691.2,688.45,0.29050766]
["bitfinex-derivatives","BNBF0:USTF0",1736490688137,1.07653614,691.21,688.45,0.29050766]
["bitfinex-derivatives","BNBF0:USTF0",1736490688732,1.07653614,691.22,688.45,0.29050766]
["bitfinex-derivatives","BNBF0:USTF0",1736490689338,0.28929744,691.33,688.45,0.29050766]
["bitfinex-derivatives","BNBF0:USTF0",1736490689339,1.07653614,691.21,688.45,0.29050766]
["bitfinex-derivatives","BNBF0:USTF0",1736490690836,1.07653614,691.19,688.45,0.29050766]
["bitfinex-derivatives","BNBF0:USTF0",1736490691739,1.07653614,691.24,688.45,0.29050766]
["bitfinex-derivatives","BNBF0:USTF0",1736490692737,1.07653614,691.22,688.45,0.29050766]
["bitfinex-derivatives","BNBF0:USTF0",1736490693430,1.07653614,691.21,688.45,0.29050766]
["bitfinex-derivatives","BNBF0:USTF0",1736490694033,1.07653614,691.27,688.45,0.29050766]
["bitfinex-derivatives","BNBF0:USTF0",1736490694434,0.28932673,691.26,688.45,0.29050766]
["bitfinex-derivatives","BNBF0:USTF0",1736490694839,1.07653614,691.25,688.45,0.29050766]
["bitfinex-derivatives","BNBF0:USTF0",1736490695138,0.2893351,691.24,688.45,0.29050766]
["bitfinex-derivatives","BNBF0:USTF0",1736490696039,0.26601473,691.23,688.45,0.29050766]
["bitfinex-derivatives","BNBF0:USTF0",1736490696343,0.2893351,691.24,688.45,0.29050766]
["bitfinex-derivatives","BNBF0:USTF0",1736490696539,1.07653614,691.18,688.45,0.29050766]
["bitfinex-derivatives","BNBF0:USTF0",1736490696738,0.26601351,691.17,688.45,0.29050766]
["bitfinex-derivatives","BNBF0:USTF0",1736490697434,1.07653614,691.08,688.55,2.18417579]
["bitfinex-derivatives","BNBF0:USTF0",1736490698237,1.07653614,691.08,688.45,0.29050766]
["bitfinex-derivatives","BNBF0:USTF0",1736490698238,1.07653614,691.08,688.57,2.18417579]
["bitfinex-derivatives","BNBF0:USTF0",1736490699140,1.07653614,691.06,688.69,0.29040642]
["bitfinex-derivatives","BNBF0:USTF0",1736490699546,0.26605006,691.05,688.69,0.29040642]
["bitfinex-derivatives","BNBF0:USTF0",1736490700035,0.26605006,691.04,688.69,0.29040642]
["bitfinex-derivatives","BNBF0:USTF0",1736490700239,0.26605006,691.03,688.69,0.29040642]
["bitfinex-derivatives","BNBF0:USTF0",1736490700436,0.26606721,691.02,688.69,0.29040642]
["bitfinex-derivatives","BNBF0:USTF0",1736490700743,1.07653614,691.02,688.69,0.29040642]
["bitfinex-derivatives","BNBF0:USTF0",1736490700942,0.28943141,691.01,688.69,0.29040642]
["bitfinex-derivatives","BNBF0:USTF0",1736490708445,0.26606028,691.0,688.69,0.29040642]
["bitfinex-derivatives","BNBF0:USTF0",1736490708748,0.28943978,690.99,688.69,0.29040642]
["bitfinex-derivatives","BNBF0:USTF0",1736490715253,0.26606671,690.98,688.69,0.29040642]
["bitfinex-derivatives","BNBF0:USTF0",1736490715452,0.28944816,690.97,688.69,0.29040642]
["bitfinex-derivatives","BNBF0:USTF0",1736490716744,0.26607526,690.96,688.69,0.29040642]
["bitfinex-derivatives","BNBF0:USTF0",1736490716954,0.28944816,690.97,688.69,0.29040642]
["bitfinex-derivatives","BNBF0:USTF0",1736490725458,1.65910756,690.96,688.69,0.29040642]
["bitfinex-derivatives","BNBF0:USTF0",1736490725658,0.84682295,690.96,688.69,0.29040642]
["bitfinex-derivatives","BNBF0:USTF0",1736490725951,0.28945654,690.95,688.69,0.29040642]
["bitfinex-derivatives","BNBF0:USTF0",1736490726155,0.81226483,690.94,688.69,0.29040642]
["bitfinex-derivatives","BNBF0:USTF0",1736490726354,1.10172975,690.93,688.69,0.29040642]
["bitfinex-derivatives","BNBF0:USTF0",1736490726554,1.10171432,690.92,688.69,0.29040642]
["bitfinex-derivatives","BNBF0:USTF0",1736490726850,0.81223782,690.91,688.69,0.29040642]
["bitfinex-derivatives","BNBF0:USTF0",1736490727054,1.13630044,690.9,688.69,0.29040642]
["bitfinex-derivatives","BNBF0:USTF0",1736490727450,1.13630463,690.89,688.69,0.29040642]
["bitfinex-derivatives","BNBF0:USTF0",1736490727650,0.28948587,690.88,688.69,0.29040642]
["bitfinex-derivatives","BNBF0:USTF0",1736490728056,0.84682295,690.87,688.69,0.29040642]
["bitfinex-derivatives","BNBF0:USTF0",1736490728257,0.28949425,690.86,688.69,0.29040642]
["bitfinex-derivatives","BNBF0:USTF0",1736490743959,1.07653614,691.23,688.69,0.29040642]
["bitfinex-derivatives","BNBF0:USTF0",1736490744157,0.28934347,691.22,688.69,0.29040642]
["bitfinex-derivatives","BNBF0:USTF0",1736490765079,0.84636994,691.21,688.69,0.29040642]
["bitfinex-derivatives","BNBF0:USTF0",1736490765285,0.28935185,691.2,688.69,0.29040642]
["bitfinex-derivatives","BNBF0:USTF0",1736490771889,1.36588799,691.2,688.69,0.29040642]
["bitfinex-derivatives","BNBF0:USTF0",1736490772587,0.28935185,691.2,688.69,0.29040642]
["bitfinex-derivatives","BNBF0:USTF0",1736490777095,1.07653614,691.17,688.69,0.29040642]
["bitfinex-derivatives","BNBF0:USTF0",1736490777296,0.28936859,691.16,688.69,0.29040642]
["bitfinex-derivatives","BNBF0:USTF0",1736490777998,1.07653614,691.15,688.69,0.29040642]
["bitfinex-derivatives","BNBF0:USTF0",1736490778497,0.28937697,691.14,688.69,0.29040642]
["bitfinex-derivatives","BNBF0:USTF0",1736490782297,1.36591311,691.14,688.69,0.29040642]
["bitfinex-derivatives","BNBF0:USTF0",1736490782990,1.07653614,691.12,688.69,0.29040642]
["bitfinex-derivatives","BNBF0:USTF0",1736490783898,1.36591311,691.14,688.69,0.29040642]
["bitfinex-derivatives","BNBF0:USTF0",1736490784600,0.28937697,691.14,688.69,0.29040642]
["bitfinex-derivatives","BNBF0:USTF0",1736490785399,1.07653614,691.05,688.69,0.29040642]
["bitfinex-derivatives","BNBF0:USTF0",1736490787195,1.07653614,690.99,688.69,0.29040642]
["bitfinex-derivatives","BNBF0:USTF0",1736490787900,0.28944397,690.98,688.69,0.29040642]
["bitfinex-derivatives","BNBF0:USTF0",1736490788098,1.36598011,690.98,688.69,0.29040642]
["bitfinex-derivatives","BNBF0:USTF0",1736490790100,0.28944397,690.98,688.69,0.29040642]
["bitfinex-derivatives","BNBF0:USTF0",1736490791707,1.07653614,690.96,688.69,0.29040642]
["bitfinex-derivatives","BNBF0:USTF0",1736490792003,0.28945654,690.95,688.69,0.29040642]
["bitfinex-derivatives","BNBF0:USTF0",1736490794207,1.07653614,690.94,688.69,0.29040642]
["bitfinex-derivatives","BNBF0:USTF0",1736490795001,1.07653614,690.93,688.69,0.29040642]
["bitfinex-derivatives","BNBF0:USTF0",1736490796807,1.36599268,690.95,688.69,0.29040642]
["bitfinex-derivatives","BNBF0:USTF0",1736490797907,0.28945654,690.95,688.69,0.29040642]
["bitfinex-derivatives","BNBF0:USTF0",1736490801905,0.84691522,690.94,688.69,0.29040642]
["bitfinex-derivatives","BNBF0:USTF0",1736490802306,0.28946492,690.93,688.69,0.29040642]
["bitfinex-derivatives","BNBF0:USTF0",1736490802809,1.13638014,690.93,688.69,0.29040642]
["bitfinex-derivatives","BNBF0:USTF0",1736490803308,0.84691522,690.92,688.69,0.29040642]
["bitfinex-derivatives","BNBF0:USTF0",1736490803509,0.2894733,690.91,688.69,0.29040642]
["bitfinex-derivatives","BNBF0:USTF0",1736490806309,0.84604932,690.9,688.69,0.29040642]
["bitfinex-derivatives","BNBF0:USTF0",1736490806508,0.28948168,690.89,688.69,0.29040642]
["bitfinex-derivatives","BNBF0:USTF0",1736490806702,1.135531,690.89,688.69,0.29040642]
["bitfinex-derivatives","BNBF0:USTF0",1736490807211,1.13553519,690.88,688.69,0.29040642]
["bitfinex-derivatives","BNBF0:USTF0",1736490807406,0.28949006,690.87,688.69,0.29040642]
["bitfinex-derivatives","BNBF0:USTF0",1736490821819,0.84649068,690.86,688.69,0.29040642]
["bitfinex-derivatives","BNBF0:USTF0",1736490822020,0.28949844,690.85,688.69,0.29040642]
["bitfinex-derivatives","BNBF0:USTF0",1736490823414,1.07653614,690.83,688.69,0.29040642]
["bitfinex-derivatives","BNBF0:USTF0",1736490823718,2.28282548,690.82,688.69,0.29040642]
["bitfinex-derivatives","BNBF0:USTF0",1736490823914,0.81176681,690.81,688.69,0.29040642]
["bitfinex-derivatives","BNBF0:USTF0",1736490824117,0.84647879,690.81,688.69,0.29040642]
["bitfinex-derivatives","BNBF0:USTF0",1736490824316,1.8883728,690.8,688.69,0.29040642]
["bitfinex-derivatives","BNBF0:USTF0",1736490824619,1.07653614,690.8,688.69,0.29040642]
["bitfinex-derivatives","BNBF0:USTF0",1736490825221,0.84647879,690.79,688.69,0.29040642]
["bitfinex-derivatives","BNBF0:USTF0",1736490825723,0.84647879,690.78,688.69,0.29040642]
["bitfinex-derivatives","BNBF0:USTF0",1736490826520,0.84647879,690.77,688.69,0.29040642]
["bitfinex-derivatives","BNBF0:USTF0",1736490826820,0.84647879,690.76,688.69,0.29040642]
["bitfinex-derivatives","BNBF0:USTF0",1736490827424,0.84647879,690.75,688.69,0.29040642]
["bitfinex-derivatives","BNBF0:USTF0",1736490828123,2.83916627,690.74,688.69,0.29040642]
["bitfinex-derivatives","BNBF0:USTF0",1736490828323,1.99268748,690.73,688.69,0.29040642]
["bitfinex-derivatives","BNBF0:USTF0",1736490828622,1.99264954,690.72,688.69,0.29040642]
["bitfinex-derivatives","BNBF0:USTF0",1736490828825,1.07653614,690.68,688.69,0.29040642]
["bitfinex-derivatives","BNBF0:USTF0",1736490829021,1.10111464,690.67,688.69,0.29040642]
["bitfinex-derivatives","BNBF0:USTF0",1736490829223,1.94769085,690.66,688.69,0.29040642]
["bitfinex-derivatives","BNBF0:USTF0",1736490829426,1.13605687,690.66,688.69,0.29040642]
["bitfinex-derivatives","BNBF0:USTF0",1736490829619,0.28958227,690.65,688.69,0.29040642]
["bitfinex-derivatives","BNBF0:USTF0",1736490829925,1.13606106,690.65,688.69,0.29040642]
["bitfinex-derivatives","BNBF0:USTF0",1736490830122,0.81150031,690.64,688.69,0.29040642]
["bitfinex-derivatives","BNBF0:USTF0",1736490830322,1.13606106,690.65,688.69,0.29040642]
["bitfinex-derivatives","BNBF0:USTF0",1736490830323,0.28959066,690.63,688.69,0.29040642]
["bitfinex-derivatives","BNBF0:USTF0",1736490830824,0.84647879,690.62,688.69,0.29040642]
["bitfinex-derivatives","BNBF0:USTF0",1736490831425,0.84647879,690.61,688.69,0.29040642]
["bitfinex-derivatives","BNBF0:USTF0",1736490831624,0.28960324,690.6,688.69,0.29040642]
["bitfinex-derivatives","BNBF0:USTF0",1736490863547,1.07653614,691.29,688.69,0.29040642]
["bitfinex-derivatives","BNBF0:USTF0",1736490863751,0.28932255,691.27,688.69,0.29040642]
["bitfinex-derivatives","BNBF0:USTF0",1736490864051,2.26277657,691.26,688.69,0.29040642]
["bitfinex-derivatives","BNBF0:USTF0",1736490864251,0.2893351,691.24,688.69,0.29040642]
["bitfinex-derivatives","BNBF0:USTF0",1736490864451,2.26277657,691.23,688.69,0.29040642]
["bitfinex-derivatives","BNBF0:USTF0",1736490864651,2.55212073,691.22,688.69,0.29040642]
["bitfinex-derivatives","BNBF0:USTF0",1736490864951,3.39966275,691.21,688.69,0.29040642]
["bitfinex-derivatives","BNBF0:USTF0",1736490865154,0.28935603,691.19,688.69,0.29040642]
["bitfinex-derivatives","BNBF0:USTF0",1736490865347,1.079171,691.18,688.69,0.29040642]
["bitfinex-derivatives","BNBF0:USTF0",1736490865544,0.28936859,691.16,688.69,0.29040642]
["bitfinex-derivatives","BNBF0:USTF0",1736490865952,0.84769421,691.15,688.69,0.29040642]
["bitfinex-derivatives","BNBF0:USTF0",1736490866148,0.28937697,691.14,688.69,0.29040642]
["bitfinex-derivatives","BNBF0:USTF0",1736490867449,0.84711295,691.13,688.69,0.29040642]
["bitfinex-derivatives","BNBF0:USTF0",1736490867648,0.28938534,691.12,688.69,0.29040642]
["bitfinex-derivatives","BNBF0:USTF0",1736490868051,0.26603898,691.11,688.69,0.29040642]
["bitfinex-derivatives","BNBF0:USTF0",1736490868249,0.28939372,691.1,688.69,0.29040642]
["bitfinex-derivatives","BNBF0:USTF0",1736490868453,0.26603912,691.09,688.69,0.29040642]
["bitfinex-derivatives","BNBF0:USTF0",1736490868656,0.28940209,691.08,688.69,0.29040642]
["bitfinex-derivatives","BNBF0:USTF0",1736490870855,0.26604333,691.07,688.69,0.29040642]
["bitfinex-derivatives","BNBF0:USTF0",1736490871258,0.28941047,691.06,688.69,0.29040642]
["bitfinex-derivatives","BNBF0:USTF0",1736490877956,1.07653614,691.04,688.69,0.29040642]
["bitfinex-derivatives","BNBF0:USTF0",1736490878154,0.28942303,691.03,688.69,0.29040642]
["bitfinex-derivatives","BNBF0:USTF0",1736490878758,1.36595917,691.03,688.69,0.29040642]
["bitfinex-derivatives","BNBF0:USTF0",1736490879158,1.07653614,691.02,688.69,0.29040642]
["bitfinex-derivatives","BNBF0:USTF0",1736490879460,1.36596336,691.02,688.69,0.29040642]
["bitfinex-derivatives","BNBF0:USTF0",1736490880161,0.28942722,691.02,688.69,0.29040642]
["bitfinex-derivatives","BNBF0:USTF0",1736490888466,1.36596336,691.02,688.69,0.29040642]
["bitfinex-derivatives","BNBF0:USTF0",1736490889262,0.28942722,691.02,688.69,0.29040642]
["bitfinex-derivatives","BNBF0:USTF0",1736490908481,1.07653614,691.38,688.69,0.29040642]
["bitfinex-derivatives","BNBF0:USTF0",1736490908687,1.07653614,691.46,688.69,0.29040642]
["bitfinex-derivatives","BNBF0:USTF0",1736490908985,0.28924723,691.45,688.69,0.29040642]
["bitfinex-derivatives","BNBF0:USTF0",1736490919991,0.26590516,691.44,688.69,0.29040642]
["bitfinex-derivatives","BNBF0:USTF0",1736490920194,0.2892556,691.43,688.69,0.29040642]
["bitfinex-derivatives","BNBF0:USTF0",1736490920391,0.26590516,691.42,688.69,0.29040642]
["bitfinex-derivatives","BNBF0:USTF0",1736490920697,0.28926396,691.41,688.69,0.29040642]
["bitfinex-derivatives","BNBF0:USTF0",1736490922197,0.26593583,691.4,688.69,0.29040642]
["bitfinex-derivatives","BNBF0:USTF0",1736490922397,0.28926396,691.41,688.69,0.29040642]
["bitfinex-derivatives","BNBF0:USTF0",1736490926501,0.26590684,691.4,688.69,0.29040642]
["bitfinex-derivatives","BNBF0:USTF0",1736490926695,0.26590684,691.4,688.71,2.18417579]
["bitfinex-derivatives","BNBF0:USTF0",1736490927499,0.26590684,691.4,688.76,2.18417579]
["bitfinex-derivatives","BNBF0:USTF0",1736490928299,0.28927233,691.39,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1736490928797,0.26593421,691.38,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1736490928995,0.2892807,691.37,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1736490929198,0.26593421,691.36,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1736490929800,0.28928907,691.35,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1736490929998,0.26593421,691.34,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1736490930300,0.28929744,691.33,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1736490930499,0.26593421,691.32,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1736490930697,0.28930581,691.31,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1736490930901,0.26593421,691.3,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1736490931302,0.26595828,691.29,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1736490931605,0.55527664,691.28,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1736490931806,0.55528083,691.27,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1736490931998,0.55529044,691.26,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1736490932200,0.28933092,691.25,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1736490937202,1.07653614,691.24,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1736490937407,0.28933929,691.23,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1736490938706,1.07653614,691.21,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1736490938902,0.28935185,691.2,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1736490939809,1.36588799,691.2,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1736490940810,0.28935185,691.2,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1736490949315,1.07653614,691.51,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1736490949513,1.07653614,691.62,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1736490949811,0.28918031,691.61,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1736490994268,1.07653614,691.59,688.92,2.18417579]
["bitfinex-derivatives","BNBF0:USTF0",1736490994568,1.07653614,691.59,689.05,0.29025469]
["bitfinex-derivatives","BNBF0:USTF0",1736490994962,0.28918031,691.61,689.05,0.29025469]
["bitfinex-derivatives","BNBF0:USTF0",1736491000574,1.07653614,691.74,689.05,0.29025469]
["bitfinex-derivatives","BNBF0:USTF0",1736491000771,1.07653614,691.8,689.05,0.29025469]
["bitfinex-derivatives","BNBF0:USTF0",1736491001772,1.07653614,691.82,689.05,0.29025469]
["bitfinex-derivatives","BNBF0:USTF0",1736491002470,1.07653614,691.92,689.05,0.29025469]
["bitfinex-derivatives","BNBF0:USTF0",1736491003167,1.07653614,691.99,689.05,0.29025469]
["bitfinex-derivatives","BNBF0:USTF0",1736491003368,1.36555765,691.99,689.05,0.29025469]
["bitfinex-derivatives","BNBF0:USTF0",1736491004373,0.28902569,691.98,689.05,0.29025469]
["bitfinex-derivatives","BNBF0:USTF0",1736491006672,0.28902569,691.98,689.07,2.18417579]
["bitfinex-derivatives","BNBF0:USTF0",1736491006873,0.28902569,691.98,689.21,0.29018731]
["bitfinex-derivatives","BNBF0:USTF0",1736491009376,1.18467345,691.97,689.21,0.29018731]
["bitfinex-derivatives","BNBF0:USTF0",1736491009581,2.28755557,691.96,689.21,0.29018731]
["bitfinex-derivatives","BNBF0:USTF0",1736491009780,2.28755975,691.95,689.21,0.29018731]
["bitfinex-derivatives","BNBF0:USTF0",1736491009981,1.07653614,691.81,689.21,0.29018731]
["bitfinex-derivatives","BNBF0:USTF0",1736491010674,1.07653614,691.8,689.21,0.29018731]
["bitfinex-derivatives","BNBF0:USTF0",1736491011779,1.07653614,691.81,689.21,0.29018731]
["bitfinex-derivatives","BNBF0:USTF0",1736491016376,1.07653614,691.85,689.21,0.29018731]
["bitfinex-derivatives","BNBF0:USTF0",1736491017176,0.2890424,691.94,689.21,0.29018731]
["bitfinex-derivatives","BNBF0:USTF0",1736491017177,1.07653614,691.84,689.21,0.29018731]
["bitfinex-derivatives","BNBF0:USTF0",1736491017777,1.07653614,691.78,689.21,0.29018731]
["bitfinex-derivatives","BNBF0:USTF0",1736491018383,1.07653614,691.77,689.42,2.18417579]
["bitfinex-derivatives","BNBF0:USTF0",1736491018583,1.07653614,691.77,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736491019483,1.07653614,691.76,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736491021283,1.07653614,691.79,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736491022186,1.07653614,691.77,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736491023185,1.07653614,691.78,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736491023892,1.07653614,691.76,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736491024282,0.8503786,691.75,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736491024687,1.07653614,691.71,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736491025483,1.07653614,691.73,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736491026483,1.07653614,691.77,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736491026686,1.65182562,691.76,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736491026883,0.81585811,691.75,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736491027389,2.02364526,691.74,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736491027589,2.29244587,691.73,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736491027889,0.81585811,691.72,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736491028082,1.65182562,691.71,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736491028284,0.83596751,691.71,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736491028681,1.36566629,691.73,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736491029383,0.28913015,691.73,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736491032389,0.8373897,691.72,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736491032784,0.8373897,691.71,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736491033188,0.8373897,691.7,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736491033790,0.8373897,691.69,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736491034591,0.28913015,691.73,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736491034787,0.80824308,691.72,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736491035092,0.83709715,691.71,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736491035486,0.28913015,691.73,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736491044993,1.07653614,691.71,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736491045699,1.07653614,691.7,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736491046394,0.28913015,691.73,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736491046395,1.07653614,691.71,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736491047194,1.07653614,691.67,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736491049301,0.28913015,691.73,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736491049302,1.07653614,691.66,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736491050101,1.07653614,691.65,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736491052603,0.28913015,691.73,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736491052604,1.07653614,691.68,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736491054102,1.07653614,691.67,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736491054703,1.07653614,691.65,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736491056905,0.28916777,691.64,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736491057609,1.07653614,691.5,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736491058209,1.07653614,691.51,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736491059005,1.07653614,691.54,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736491060811,1.07653614,691.55,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736491061511,1.07653614,691.56,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736491062007,1.07653614,691.54,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736491062612,1.07653614,691.59,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736491063310,0.28916777,691.64,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736491077026,1.07653614,691.61,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736491077827,0.28916777,691.64,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736491078527,1.07653614,691.57,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736491080125,1.07653614,691.62,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736491080919,1.36570391,691.64,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736491083326,0.28916777,691.64,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736491085231,1.36570391,691.64,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736491086131,1.07653614,691.58,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736491086933,0.28916777,691.64,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736491093841,1.36570391,691.64,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736491094440,0.28916777,691.64,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736491095146,1.36570391,691.64,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736491096943,1.07653614,691.63,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736491098145,0.28916777,691.64,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736491099044,0.83897048,691.63,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736491099444,0.83897048,691.62,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736491100044,0.83897048,691.63,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736491100239,0.80865609,691.62,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736491100444,0.83897048,691.61,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736491101039,0.83897048,691.6,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736491101442,0.83897048,691.63,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736491102040,0.83897048,691.62,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736491102642,0.83897048,691.63,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736491105851,0.80862729,691.62,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736491106050,0.83897048,691.61,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736491106451,0.83897048,691.6,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736491107251,0.28916777,691.64,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736491107452,1.9959466,691.63,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736491107652,1.64773841,691.62,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736491107951,0.83903031,691.62,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736491108147,0.83903031,691.61,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736491108652,1.91556645,691.61,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736491108848,1.07653614,691.61,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736491109449,1.36570391,691.64,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736491110252,1.07653614,691.63,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736491111051,1.07653614,691.6,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736491113052,1.07653614,691.57,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736491113852,1.07653614,691.58,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736491114650,1.07653614,691.59,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736491115352,0.28916777,691.64,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736491115353,1.07653614,691.63,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736491116251,0.28916777,691.64,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736491188012,1.36570391,691.64,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736491188809,1.07653614,691.62,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736491190718,1.07653614,691.61,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736491191516,1.07653614,691.59,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736491192315,1.07653614,691.6,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736491193117,1.07653614,691.61,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736491194124,1.07653614,691.63,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736491195425,1.07653614,691.62,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736491196019,0.28916777,691.64,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736491196020,1.07653614,691.63,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736491196724,1.07653614,691.61,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736491197618,1.07653614,691.63,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736491199025,0.28916777,691.64,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736491199825,1.36570391,691.64,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736491200625,1.07653614,691.63,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736491201725,1.07653614,691.62,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736491202321,0.28916777,691.64,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736491202322,1.07653614,691.63,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736491203026,1.36570391,691.64,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736491204629,1.07653614,691.63,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736491205223,0.28916777,691.64,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736491207931,1.36570391,691.64,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736491208727,1.07653614,691.61,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736491209434,1.07653614,691.6,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736491210431,1.07653614,691.62,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736491210927,1.07653614,691.61,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736491211925,1.07653614,691.6,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736491212731,1.07653614,691.61,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736491213528,1.07653614,691.56,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736491214931,1.07653614,691.55,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736491215731,1.07653614,691.54,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736491218231,1.07653614,691.55,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736491219030,1.07653614,691.52,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736491220731,0.28916777,691.64,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736491220732,1.07653614,691.56,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736491222331,1.07653614,691.54,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736491223933,1.07653614,691.53,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736491224538,1.07653614,691.52,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736491225535,1.07653614,691.51,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736491226238,1.07653614,691.52,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736491227032,1.07653614,691.51,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736491227835,1.07653614,691.49,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736491228732,1.07653614,691.51,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736491229637,1.07653614,691.54,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736491230132,1.07653614,691.52,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736491231038,1.07653614,691.54,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736491232233,1.07653614,691.55,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736491233539,1.07653614,691.62,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736491234140,0.28916777,691.64,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736491262258,1.36570391,691.64,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736491263465,1.07653614,691.61,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736491264063,0.28916777,691.64,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736491264064,1.07653614,691.59,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736491264666,1.07653614,691.56,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736491265669,1.07653614,691.59,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736491266172,1.07653614,691.58,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736491267069,1.07653614,691.57,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736491267871,1.07653614,691.59,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736491268675,1.07653614,691.62,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736491269368,1.07653614,691.61,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736491269976,1.07653614,691.63,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736491270774,1.36570391,691.64,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736491273080,0.28916777,691.64,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736491306010,0.28916777,691.64,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736491307604,1.07653614,691.98,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736491307811,0.84149022,691.97,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736491308413,0.84149022,691.96,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736491308913,1.07653614,692.02,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736491309212,1.13017431,692.01,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736491309812,0.84116115,692.0,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736491310213,0.28901316,692.01,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736491311317,0.84098353,692.0,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736491311816,0.28901316,692.01,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736491317516,0.84026672,692.0,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736491318021,1.07653614,691.98,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736491319219,1.07653614,691.99,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736491324220,1.07653614,691.98,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736491325128,0.28901316,692.01,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736491338830,1.3655493,692.01,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736491339535,0.28901316,692.01,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736491361652,1.3655493,692.01,689.7,2.18417579]
["bitfinex-derivatives","BNBF0:USTF0",1736491361950,1.3655493,692.01,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736491362545,1.07653614,692.0,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736491363245,0.28901316,692.01,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736491399779,0.28901316,692.01,689.65,0.29000217]
["bitfinex-derivatives","BNBF0:USTF0",1736491425899,0.28901316,692.01,689.7,2.18417579]
["bitfinex-derivatives","BNBF0:USTF0",1736491426104,0.28901316,692.01,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736491429607,0.28901316,692.01,689.88,2.18417579]
["bitfinex-derivatives","BNBF0:USTF0",1736491429903,0.28901316,692.01,689.98,0.28986347]
["bitfinex-derivatives","BNBF0:USTF0",1736491444113,0.28901316,692.01,689.99,2.18417579]
["bitfinex-derivatives","BNBF0:USTF0",1736491444308,0.28901316,692.01,690.09,0.28981727]
["bitfinex-derivatives","BNBF0:USTF0",1736491475238,1.3655493,692.01,690.09,0.28981727]
["bitfinex-derivatives","BNBF0:USTF0",1736491477241,1.07653614,692.0,690.09,0.28981727]
["bitfinex-derivatives","BNBF0:USTF0",1736491478038,1.07653614,691.99,690.09,0.28981727]
["bitfinex-derivatives","BNBF0:USTF0",1736491479140,1.07653614,691.98,690.09,0.28981727]
["bitfinex-derivatives","BNBF0:USTF0",1736491480144,1.07653614,691.99,690.09,0.28981727]
["bitfinex-derivatives","BNBF0:USTF0",1736491480851,1.07653614,691.95,690.09,0.28981727]
["bitfinex-derivatives","BNBF0:USTF0",1736491482847,0.28901316,692.01,690.09,0.28981727]
["bitfinex-derivatives","BNBF0:USTF0",1736491482848,1.07653614,691.89,690.09,0.28981727]
["bitfinex-derivatives","BNBF0:USTF0",1736491483847,1.07653614,691.91,690.09,0.28981727]
["bitfinex-derivatives","BNBF0:USTF0",1736491485948,1.07653614,691.93,690.09,0.28981727]
["bitfinex-derivatives","BNBF0:USTF0",1736491489453,1.07653614,691.94,690.09,0.28981727]
["bitfinex-derivatives","BNBF0:USTF0",1736491491051,1.07653614,691.97,690.09,0.28981727]
["bitfinex-derivatives","BNBF0:USTF0",1736491491851,0.28901316,692.01,690.09,0.28981727]
["bitfinex-derivatives","BNBF0:USTF0",1736491491852,1.07653614,691.93,690.09,0.28981727]
["bitfinex-derivatives","BNBF0:USTF0",1736491494358,1.07653614,691.92,690.09,0.28981727]
["bitfinex-derivatives","BNBF0:USTF0",1736491496554,1.07653614,691.95,690.09,0.28981727]
["bitfinex-derivatives","BNBF0:USTF0",1736491497158,1.07653614,691.94,690.09,0.28981727]
["bitfinex-derivatives","BNBF0:USTF0",1736491497755,1.07653614,691.95,690.09,0.28981727]
["bitfinex-derivatives","BNBF0:USTF0",1736491498258,1.07653614,691.94,690.09,0.28981727]
["bitfinex-derivatives","BNBF0:USTF0",1736491501159,1.07653614,691.93,690.09,0.28981727]
["bitfinex-derivatives","BNBF0:USTF0",1736491502157,1.3655493,692.01,690.09,0.28981727]
["bitfinex-derivatives","BNBF0:USTF0",1736491503065,0.28901316,692.01,690.09,0.28981727]
["bitfinex-derivatives","BNBF0:USTF0",1736491503865,1.07653614,691.98,690.09,0.28981727]
["bitfinex-derivatives","BNBF0:USTF0",1736491506266,1.07653614,691.97,690.09,0.28981727]
["bitfinex-derivatives","BNBF0:USTF0",1736491508362,0.28901316,692.01,690.09,0.28981727]
["bitfinex-derivatives","BNBF0:USTF0",1736491508363,1.07653614,691.93,690.09,0.28981727]
["bitfinex-derivatives","BNBF0:USTF0",1736491509064,1.07653614,691.92,690.09,0.28981727]
["bitfinex-derivatives","BNBF0:USTF0",1736491510170,1.07653614,691.9,690.09,0.28981727]
["bitfinex-derivatives","BNBF0:USTF0",1736491511369,1.07653614,691.95,690.09,0.28981727]
["bitfinex-derivatives","BNBF0:USTF0",1736491513066,0.28901316,692.01,690.09,0.28981727]
["bitfinex-derivatives","BNBF0:USTF0",1736491513668,1.07653614,691.96,690.09,0.28981727]
["bitfinex-derivatives","BNBF0:USTF0",1736491514574,1.07653614,691.97,690.09,0.28981727]
["bitfinex-derivatives","BNBF0:USTF0",1736491515874,1.07653614,691.99,690.09,0.28981727]
["bitfinex-derivatives","BNBF0:USTF0",1736491516576,0.28901316,692.01,690.09,0.28981727]
["bitfinex-derivatives","BNBF0:USTF0",1736491537189,1.07653614,692.21,690.09,0.28981727]
["bitfinex-derivatives","BNBF0:USTF0",1736491541798,1.07653614,692.23,690.09,0.28981727]
["bitfinex-derivatives","BNBF0:USTF0",1736491542498,1.07653614,692.26,690.09,0.28981727]
["bitfinex-derivatives","BNBF0:USTF0",1736491543304,1.07653614,692.25,690.09,0.28981727]
["bitfinex-derivatives","BNBF0:USTF0",1736491543897,1.07653614,692.27,690.09,0.28981727]
["bitfinex-derivatives","BNBF0:USTF0",1736491544700,1.07653614,692.29,690.09,0.28981727]
["bitfinex-derivatives","BNBF0:USTF0",1736491545503,1.07653614,692.28,690.09,0.28981727]
["bitfinex-derivatives","BNBF0:USTF0",1736491546303,1.07653614,692.27,690.09,0.28981727]
["bitfinex-derivatives","BNBF0:USTF0",1736491547004,1.07653614,692.28,690.09,0.28981727]
["bitfinex-derivatives","BNBF0:USTF0",1736491548107,1.07653614,692.31,690.09,0.28981727]
["bitfinex-derivatives","BNBF0:USTF0",1736491549100,1.07653614,692.32,690.09,0.28981727]
["bitfinex-derivatives","BNBF0:USTF0",1736491550107,1.51018179,692.8,690.09,0.28981727]
["bitfinex-derivatives","BNBF0:USTF0",1736491550304,3.24475589,692.79,690.09,0.28981727]
["bitfinex-derivatives","BNBF0:USTF0",1736491550505,3.24475589,692.78,690.09,0.28981727]
["bitfinex-derivatives","BNBF0:USTF0",1736491550702,4.08179981,692.77,690.09,0.28981727]
["bitfinex-derivatives","BNBF0:USTF0",1736491550900,3.24475589,692.76,690.09,0.28981727]
["bitfinex-derivatives","BNBF0:USTF0",1736491551100,4.08179981,692.75,690.09,0.28981727]
["bitfinex-derivatives","BNBF0:USTF0",1736491551402,3.24475589,692.74,690.09,0.28981727]
["bitfinex-derivatives","BNBF0:USTF0",1736491551599,1.97655486,692.73,690.09,0.28981727]
["bitfinex-derivatives","BNBF0:USTF0",1736491551806,1.73813251,692.72,690.09,0.28981727]
["bitfinex-derivatives","BNBF0:USTF0",1736491552002,3.50959107,692.71,690.09,0.28981727]
["bitfinex-derivatives","BNBF0:USTF0",1736491552304,4.34663499,692.7,690.09,0.28981727]
["bitfinex-derivatives","BNBF0:USTF0",1736491552505,1.07653614,692.52,690.09,0.28981727]
["bitfinex-derivatives","BNBF0:USTF0",1736491553401,1.07653614,692.53,690.09,0.28981727]
["bitfinex-derivatives","BNBF0:USTF0",1736491554008,1.07653614,692.54,690.09,0.28981727]
["bitfinex-derivatives","BNBF0:USTF0",1736491554600,0.28872944,692.69,690.09,0.28981727]
["bitfinex-derivatives","BNBF0:USTF0",1736491554601,1.07653614,692.55,690.09,0.28981727]
["bitfinex-derivatives","BNBF0:USTF0",1736491555208,0.26548629,692.54,690.09,0.28981727]
["bitfinex-derivatives","BNBF0:USTF0",1736491555407,1.07653614,692.52,690.09,0.28981727]
["bitfinex-derivatives","BNBF0:USTF0",1736491556110,1.07653614,692.5,690.09,0.28981727]
["bitfinex-derivatives","BNBF0:USTF0",1736491557110,1.07653614,692.51,690.09,0.28981727]
["bitfinex-derivatives","BNBF0:USTF0",1736491557805,1.07653614,692.52,690.09,0.28981727]
["bitfinex-derivatives","BNBF0:USTF0",1736491558610,1.07653614,692.51,690.09,0.28981727]
["bitfinex-derivatives","BNBF0:USTF0",1736491559308,1.07653614,692.53,690.09,0.28981727]
["bitfinex-derivatives","BNBF0:USTF0",1736491559504,0.26548415,692.52,690.09,0.28981727]
["bitfinex-derivatives","BNBF0:USTF0",1736491560403,1.07653614,692.49,690.09,0.28981727]
["bitfinex-derivatives","BNBF0:USTF0",1736491561210,1.07769479,692.67,690.09,0.28981727]
["bitfinex-derivatives","BNBF0:USTF0",1736491561211,1.07653614,692.48,690.09,0.28981727]
["bitfinex-derivatives","BNBF0:USTF0",1736491561909,1.07653614,692.5,690.09,0.28981727]
["bitfinex-derivatives","BNBF0:USTF0",1736491562503,1.07653614,692.49,690.09,0.28981727]
["bitfinex-derivatives","BNBF0:USTF0",1736491564305,1.07653614,692.48,690.09,0.28981727]
["bitfinex-derivatives","BNBF0:USTF0",1736491566008,1.07653614,692.49,690.09,0.28981727]
["bitfinex-derivatives","BNBF0:USTF0",1736491566815,1.07653614,692.48,690.09,0.28981727]
["bitfinex-derivatives","BNBF0:USTF0",1736491567414,1.07653614,692.49,690.09,0.28981727]
["bitfinex-derivatives","BNBF0:USTF0",1736491568210,1.07653614,692.48,690.09,0.28981727]
["bitfinex-derivatives","BNBF0:USTF0",1736491568809,1.07653614,692.47,690.09,0.28981727]
["bitfinex-derivatives","BNBF0:USTF0",1736491569610,1.07769479,692.65,690.09,0.28981727]
["bitfinex-derivatives","BNBF0:USTF0",1736491569611,1.07653614,692.58,690.09,0.28981727]
["bitfinex-derivatives","BNBF0:USTF0",1736491569810,0.28877947,692.57,690.09,0.28981727]
["bitfinex-derivatives","BNBF0:USTF0",1736491570312,1.36531561,692.57,690.09,0.28981727]
["bitfinex-derivatives","BNBF0:USTF0",1736491571218,1.07653614,692.56,690.09,0.28981727]
["bitfinex-derivatives","BNBF0:USTF0",1736491571417,1.36531978,692.56,690.09,0.28981727]
["bitfinex-derivatives","BNBF0:USTF0",1736491572717,1.07653614,692.55,690.09,0.28981727]
["bitfinex-derivatives","BNBF0:USTF0",1736491573319,1.36531978,692.56,690.09,0.28981727]
["bitfinex-derivatives","BNBF0:USTF0",1736491574213,1.07653614,692.54,690.09,0.28981727]
["bitfinex-derivatives","BNBF0:USTF0",1736491574720,1.07653614,692.53,690.09,0.28981727]
["bitfinex-derivatives","BNBF0:USTF0",1736491575418,1.07653614,692.51,690.09,0.28981727]
["bitfinex-derivatives","BNBF0:USTF0",1736491576321,1.07653614,692.5,690.09,0.28981727]
["bitfinex-derivatives","BNBF0:USTF0",1736491577317,1.07653614,692.49,690.09,0.28981727]
["bitfinex-derivatives","BNBF0:USTF0",1736491577921,0.28878364,692.56,690.09,0.28981727]
["bitfinex-derivatives","BNBF0:USTF0",1736491577922,1.07653614,692.48,690.09,0.28981727]
["bitfinex-derivatives","BNBF0:USTF0",1736491578623,1.07653614,692.46,690.09,0.28981727]
["bitfinex-derivatives","BNBF0:USTF0",1736491579519,1.07653614,692.38,690.09,0.28981727]
["bitfinex-derivatives","BNBF0:USTF0",1736491580524,1.07653614,692.39,690.09,0.28981727]
["bitfinex-derivatives","BNBF0:USTF0",1736491582120,0.28878364,692.56,690.09,0.28981727]
["bitfinex-derivatives","BNBF0:USTF0",1736491582121,1.07653614,692.38,690.09,0.28981727]
["bitfinex-derivatives","BNBF0:USTF0",1736491583026,1.07653614,692.31,690.1,2.18417579]
["bitfinex-derivatives","BNBF0:USTF0",1736491583422,1.07653614,692.31,690.21,0.28976688]
["bitfinex-derivatives","BNBF0:USTF0",1736491583926,1.07653614,692.26,690.21,0.28976688]
["bitfinex-derivatives","BNBF0:USTF0",1736491584627,1.07653614,692.25,690.21,0.28976688]
["bitfinex-derivatives","BNBF0:USTF0",1736491587126,1.07653614,692.28,690.21,0.28976688]
["bitfinex-derivatives","BNBF0:USTF0",1736491588124,1.01249175,692.55,690.21,0.28976688]
["bitfinex-derivatives","BNBF0:USTF0",1736491588125,1.07653614,692.3,690.21,0.28976688]
["bitfinex-derivatives","BNBF0:USTF0",1736491589733,1.07653614,692.29,690.21,0.28976688]
["bitfinex-derivatives","BNBF0:USTF0",1736491590332,1.07653614,692.27,690.21,0.28976688]
["bitfinex-derivatives","BNBF0:USTF0",1736491591230,1.07653614,692.28,690.21,0.28976688]
["bitfinex-derivatives","BNBF0:USTF0",1736491591832,1.07653614,692.27,690.21,0.28976688]
["bitfinex-derivatives","BNBF0:USTF0",1736491593436,1.07653614,692.26,690.21,0.28976688]
["bitfinex-derivatives","BNBF0:USTF0",1736491594130,1.07653614,692.24,690.21,0.28976688]
["bitfinex-derivatives","BNBF0:USTF0",1736491595735,1.07653614,692.23,690.21,0.28976688]
["bitfinex-derivatives","BNBF0:USTF0",1736491597332,1.07653614,692.29,690.21,0.28976688]
["bitfinex-derivatives","BNBF0:USTF0",1736491598236,1.07653614,692.28,690.21,0.28976688]
["bitfinex-derivatives","BNBF0:USTF0",1736491599035,1.01249175,692.55,690.21,0.28976688]
["bitfinex-derivatives","BNBF0:USTF0",1736491599036,1.07653614,692.3,690.21,0.28976688]
["bitfinex-derivatives","BNBF0:USTF0",1736491601937,1.07653614,692.31,690.21,0.28976688]
["bitfinex-derivatives","BNBF0:USTF0",1736491602837,1.07653614,692.33,690.21,0.28976688]
["bitfinex-derivatives","BNBF0:USTF0",1736491606138,1.07653614,692.37,690.21,0.28976688]
["bitfinex-derivatives","BNBF0:USTF0",1736491607041,1.07653614,692.45,690.21,0.28976688]
["bitfinex-derivatives","BNBF0:USTF0",1736491607742,1.07653614,692.47,690.21,0.28976688]
["bitfinex-derivatives","BNBF0:USTF0",1736491608541,1.07653614,692.54,690.21,0.28976688]
["bitfinex-derivatives","BNBF0:USTF0",1736491609545,1.36531978,692.56,690.21,0.28976688]
["bitfinex-derivatives","BNBF0:USTF0",1736491610041,0.28878364,692.56,690.21,0.28976688]
["bitfinex-derivatives","BNBF0:USTF0",1736491642075,1.07653614,692.5,690.21,0.28976688]
["bitfinex-derivatives","BNBF0:USTF0",1736491643176,1.07653614,692.48,690.21,0.28976688]
["bitfinex-derivatives","BNBF0:USTF0",1736491643975,1.07653614,692.49,690.21,0.28976688]
["bitfinex-derivatives","BNBF0:USTF0",1736491645078,1.07653614,692.48,690.21,0.28976688]
["bitfinex-derivatives","BNBF0:USTF0",1736491645678,1.07653614,692.5,690.21,0.28976688]
["bitfinex-derivatives","BNBF0:USTF0",1736491646478,1.07653614,692.49,690.21,0.28976688]
["bitfinex-derivatives","BNBF0:USTF0",1736491648876,1.07653614,692.53,690.21,0.28976688]
["bitfinex-derivatives","BNBF0:USTF0",1736491649477,0.28878364,692.56,690.21,0.28976688]
["bitfinex-derivatives","BNBF0:USTF0",1736491649478,1.07653614,692.51,690.21,0.28976688]
["bitfinex-derivatives","BNBF0:USTF0",1736491650278,1.07653614,692.52,690.21,0.28976688]
["bitfinex-derivatives","BNBF0:USTF0",1736491651377,1.07653614,692.53,690.21,0.28976688]
["bitfinex-derivatives","BNBF0:USTF0",1736491651977,1.07653614,692.51,690.21,0.28976688]
["bitfinex-derivatives","BNBF0:USTF0",1736491652278,0.28880866,692.5,690.21,0.28976688]
["bitfinex-derivatives","BNBF0:USTF0",1736491653681,1.3653448,692.5,690.21,0.28976688]
["bitfinex-derivatives","BNBF0:USTF0",1736491654174,0.28880866,692.5,690.21,0.28976688]
["bitfinex-derivatives","BNBF0:USTF0",1736491655081,0.83980132,692.49,690.21,0.28976688]
["bitfinex-derivatives","BNBF0:USTF0",1736491655482,0.28880866,692.5,690.21,0.28976688]
["bitfinex-derivatives","BNBF0:USTF0",1736491668092,1.3653448,692.5,690.21,0.28976688]
["bitfinex-derivatives","BNBF0:USTF0",1736491669290,0.28880866,692.5,690.21,0.28976688]
["bitfinex-derivatives","BNBF0:USTF0",1736491745844,0.28880866,692.5,690.38,2.18417579]
["bitfinex-derivatives","BNBF0:USTF0",1736491746446,0.28880866,692.5,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736491794075,1.07653614,692.77,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736491794472,1.07653614,692.98,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736491794676,1.97991965,692.97,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736491794878,1.18597505,692.96,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736491795076,0.85780057,692.97,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736491795274,1.18595842,692.96,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736491795477,0.85780057,692.97,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736491795674,0.85780057,692.95,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736491796474,0.85780057,692.94,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736491796781,0.85780057,692.93,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736491797481,0.85780057,692.92,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736491797882,1.07653614,693.08,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736491798083,2.26739285,693.07,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736491798282,3.34393315,693.06,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736491798483,1.97877878,693.05,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736491798679,2.26736241,693.04,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736491798885,2.26736657,693.03,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736491799085,2.26737073,693.02,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736491799382,2.2673749,693.01,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736491799684,2.22912755,693.02,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736491799685,2.26737906,693.0,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736491799886,2.26738323,692.99,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736491800185,0.28860861,692.98,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736491800580,1.14596536,692.98,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736491800985,0.85735675,692.97,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736491801285,0.28861694,692.96,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736491801786,1.07653614,692.87,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736491802285,1.07653614,692.93,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736491802485,0.2886336,692.92,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736491802686,0.85714098,692.91,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736491802884,1.14577875,692.91,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736491803082,0.85714098,692.9,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736491804084,0.28863777,692.91,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736491804488,1.07653614,692.9,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736491805183,1.07653614,692.89,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736491805986,1.07653614,692.84,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736491806688,0.85705737,692.83,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736491807889,0.85705737,692.87,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736491810890,0.85705737,692.88,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736491811287,1.07653614,692.9,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736491811486,1.36517391,692.91,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736491811892,0.85700162,692.9,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736491812495,1.36517391,692.91,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736491813394,0.28863777,692.91,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736491815995,1.36517391,692.91,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736491816891,0.28863777,692.91,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736491833707,0.28044248,692.91,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736491838217,0.28044248,692.91,690.5,2.18417579]
["bitfinex-derivatives","BNBF0:USTF0",1736491838518,0.28044248,692.91,690.62,0.28959485]
["bitfinex-derivatives","BNBF0:USTF0",1736491845416,1.35697862,692.91,690.62,0.28959485]
["bitfinex-derivatives","BNBF0:USTF0",1736491846221,0.28044248,692.91,690.62,0.28959485]
["bitfinex-derivatives","BNBF0:USTF0",1736491846815,1.35697862,692.91,690.62,0.28959485]
["bitfinex-derivatives","BNBF0:USTF0",1736491847616,1.07653614,692.9,690.62,0.28959485]
["bitfinex-derivatives","BNBF0:USTF0",1736491849218,0.28044248,692.91,690.62,0.28959485]
["bitfinex-derivatives","BNBF0:USTF0",1736491854323,1.08164578,692.87,690.62,0.28959485]
["bitfinex-derivatives","BNBF0:USTF0",1736491859333,0.28044248,692.91,690.62,0.28959485]
["bitfinex-derivatives","BNBF0:USTF0",1736491859334,1.08164578,692.9,690.62,0.28959485]
["bitfinex-derivatives","BNBF0:USTF0",1736491859734,1.08164578,692.89,690.62,0.28959485]
["bitfinex-derivatives","BNBF0:USTF0",1736491860834,1.08164578,692.88,690.62,0.28959485]
["bitfinex-derivatives","BNBF0:USTF0",1736491862334,1.08164578,692.9,690.62,0.28959485]
["bitfinex-derivatives","BNBF0:USTF0",1736491863735,0.28044248,692.91,690.62,0.28959485]
["bitfinex-derivatives","BNBF0:USTF0",1736491867031,1.36208826,692.91,690.62,0.28959485]
["bitfinex-derivatives","BNBF0:USTF0",1736491867630,0.28044248,692.91,690.62,0.28959485]
["bitfinex-derivatives","BNBF0:USTF0",1736491868735,1.08164578,692.89,690.62,0.28959485]
["bitfinex-derivatives","BNBF0:USTF0",1736491869637,1.08164578,692.87,690.62,0.28959485]
["bitfinex-derivatives","BNBF0:USTF0",1736491870035,0.86678303,692.86,690.62,0.28959485]
["bitfinex-derivatives","BNBF0:USTF0",1736491870734,0.86678303,692.85,690.62,0.28959485]
["bitfinex-derivatives","BNBF0:USTF0",1736491871336,0.28044248,692.91,690.62,0.28959485]
["bitfinex-derivatives","BNBF0:USTF0",1736491871337,0.86678303,692.9,690.62,0.28959485]
["bitfinex-derivatives","BNBF0:USTF0",1736491879742,1.1864611,692.89,690.62,0.28959485]
["bitfinex-derivatives","BNBF0:USTF0",1736491879943,1.08164578,692.77,690.62,0.28959485]
["bitfinex-derivatives","BNBF0:USTF0",1736491880543,1.08164578,692.79,690.62,0.28959485]
["bitfinex-derivatives","BNBF0:USTF0",1736491881444,1.08164578,692.8,690.62,0.28959485]
["bitfinex-derivatives","BNBF0:USTF0",1736491882243,1.08164578,692.82,690.62,0.28959485]
["bitfinex-derivatives","BNBF0:USTF0",1736491883043,0.88550211,692.81,690.62,0.28959485]
["bitfinex-derivatives","BNBF0:USTF0",1736491883642,1.08164578,692.84,690.62,0.28959485]
["bitfinex-derivatives","BNBF0:USTF0",1736491883841,1.08164578,692.86,690.62,0.28959485]
["bitfinex-derivatives","BNBF0:USTF0",1736491884443,1.96706373,692.85,690.62,0.28959485]
["bitfinex-derivatives","BNBF0:USTF0",1736491885049,0.88541795,692.84,690.62,0.28959485]
["bitfinex-derivatives","BNBF0:USTF0",1736491885646,0.88541795,692.83,690.62,0.28959485]
["bitfinex-derivatives","BNBF0:USTF0",1736491886150,0.88541795,692.82,690.62,0.28959485]
["bitfinex-derivatives","BNBF0:USTF0",1736491886651,1.08164578,692.9,690.62,0.28959485]
["bitfinex-derivatives","BNBF0:USTF0",1736491887045,0.88516197,692.89,690.62,0.28959485]
["bitfinex-derivatives","BNBF0:USTF0",1736491887849,0.28044248,692.91,690.62,0.28959485]
["bitfinex-derivatives","BNBF0:USTF0",1736491898455,0.88506457,692.9,690.62,0.28959485]
["bitfinex-derivatives","BNBF0:USTF0",1736491899058,0.88506457,692.89,690.62,0.28959485]
["bitfinex-derivatives","BNBF0:USTF0",1736491899655,0.88506457,692.9,690.62,0.28959485]
["bitfinex-derivatives","BNBF0:USTF0",1736491900058,0.28044248,692.91,690.62,0.28959485]
["bitfinex-derivatives","BNBF0:USTF0",1736491900861,0.8850912,692.9,690.62,0.28959485]
["bitfinex-derivatives","BNBF0:USTF0",1736491901456,0.8850912,692.89,690.62,0.28959485]
["bitfinex-derivatives","BNBF0:USTF0",1736491902063,0.8850912,692.9,690.62,0.28959485]
["bitfinex-derivatives","BNBF0:USTF0",1736491903561,1.08164578,692.87,690.62,0.28959485]
["bitfinex-derivatives","BNBF0:USTF0",1736491903956,0.8850912,692.86,690.62,0.28959485]
["bitfinex-derivatives","BNBF0:USTF0",1736491905463,1.08164578,692.86,690.62,0.28959485]
["bitfinex-derivatives","BNBF0:USTF0",1736491906564,1.08164578,692.87,690.62,0.28959485]
["bitfinex-derivatives","BNBF0:USTF0",1736491907062,0.88511277,692.86,690.62,0.28959485]
["bitfinex-derivatives","BNBF0:USTF0",1736491907565,1.08164578,692.87,690.62,0.28959485]
["bitfinex-derivatives","BNBF0:USTF0",1736491908260,1.08164578,692.89,690.62,0.28959485]
["bitfinex-derivatives","BNBF0:USTF0",1736491908461,0.88512082,692.88,690.62,0.28959485]
["bitfinex-derivatives","BNBF0:USTF0",1736491909264,1.08164578,692.89,690.62,0.28959485]
["bitfinex-derivatives","BNBF0:USTF0",1736491910861,0.28044248,692.91,690.62,0.28959485]
["bitfinex-derivatives","BNBF0:USTF0",1736491912271,0.88519745,692.9,690.62,0.28959485]
["bitfinex-derivatives","BNBF0:USTF0",1736491912472,1.08164578,692.89,690.62,0.28959485]
["bitfinex-derivatives","BNBF0:USTF0",1736491913169,1.08164578,692.88,690.62,0.28959485]
["bitfinex-derivatives","BNBF0:USTF0",1736491914174,0.8852573,692.87,690.62,0.28959485]
["bitfinex-derivatives","BNBF0:USTF0",1736491914770,1.08164578,692.87,690.62,0.28959485]
["bitfinex-derivatives","BNBF0:USTF0",1736491915577,1.08164578,692.85,690.62,0.28959485]
["bitfinex-derivatives","BNBF0:USTF0",1736491917079,0.28044248,692.91,690.62,0.28959485]
["bitfinex-derivatives","BNBF0:USTF0",1736491917779,0.88529599,692.9,690.62,0.28959485]
["bitfinex-derivatives","BNBF0:USTF0",1736491918380,0.88529599,692.89,690.62,0.28959485]
["bitfinex-derivatives","BNBF0:USTF0",1736491918682,1.96694177,692.89,690.62,0.28959485]
["bitfinex-derivatives","BNBF0:USTF0",1736491919188,0.88529599,692.88,690.62,0.28959485]
["bitfinex-derivatives","BNBF0:USTF0",1736491920778,0.88529599,692.89,690.62,0.28959485]
["bitfinex-derivatives","BNBF0:USTF0",1736491921978,1.96694177,692.9,690.62,0.28959485]
["bitfinex-derivatives","BNBF0:USTF0",1736491922684,0.88529599,692.89,690.62,0.28959485]
["bitfinex-derivatives","BNBF0:USTF0",1736491924489,0.88529599,692.9,690.62,0.28959485]
["bitfinex-derivatives","BNBF0:USTF0",1736491927989,1.18657471,692.89,690.62,0.28959485]
["bitfinex-derivatives","BNBF0:USTF0",1736491928183,0.88529599,692.9,690.62,0.28959485]
["bitfinex-derivatives","BNBF0:USTF0",1736491928385,2.30302199,692.88,690.62,0.28959485]
["bitfinex-derivatives","BNBF0:USTF0",1736491928587,1.08164578,692.87,690.62,0.28959485]
["bitfinex-derivatives","BNBF0:USTF0",1736491929088,0.88529599,692.86,690.62,0.28959485]
["bitfinex-derivatives","BNBF0:USTF0",1736491930389,2.3030086,692.9,690.62,0.28959485]
["bitfinex-derivatives","BNBF0:USTF0",1736491930588,1.18652225,692.89,690.62,0.28959485]
["bitfinex-derivatives","BNBF0:USTF0",1736491930790,2.3030086,692.9,690.62,0.28959485]
["bitfinex-derivatives","BNBF0:USTF0",1736491930988,1.18652659,692.89,690.62,0.28959485]
["bitfinex-derivatives","BNBF0:USTF0",1736491931189,2.3030086,692.88,690.62,0.28959485]
["bitfinex-derivatives","BNBF0:USTF0",1736491931788,2.3030086,692.89,690.62,0.28959485]
["bitfinex-derivatives","BNBF0:USTF0",1736491932188,0.79427872,692.88,690.62,0.28959485]
["bitfinex-derivatives","BNBF0:USTF0",1736491932392,0.79427872,692.87,690.62,0.28959485]
["bitfinex-derivatives","BNBF0:USTF0",1736491932592,2.3030086,692.87,690.62,0.28959485]
["bitfinex-derivatives","BNBF0:USTF0",1736491932890,1.18638673,692.86,690.62,0.28959485]
["bitfinex-derivatives","BNBF0:USTF0",1736491933091,2.3030086,692.87,690.62,0.28959485]
["bitfinex-derivatives","BNBF0:USTF0",1736491933285,2.3030086,692.85,690.62,0.28959485]
["bitfinex-derivatives","BNBF0:USTF0",1736491933790,2.3030086,692.87,690.62,0.28959485]
["bitfinex-derivatives","BNBF0:USTF0",1736491934191,1.18632768,692.86,690.62,0.28959485]
["bitfinex-derivatives","BNBF0:USTF0",1736491934487,2.3030086,692.87,690.62,0.28959485]
["bitfinex-derivatives","BNBF0:USTF0",1736491935691,0.88529599,692.87,690.62,0.28959485]
["bitfinex-derivatives","BNBF0:USTF0",1736491935892,1.18621671,692.86,690.62,0.28959485]
["bitfinex-derivatives","BNBF0:USTF0",1736491936193,1.18619537,692.85,690.62,0.28959485]
["bitfinex-derivatives","BNBF0:USTF0",1736491936395,2.3030086,692.85,690.62,0.28959485]
["bitfinex-derivatives","BNBF0:USTF0",1736491936595,1.08164578,692.8,690.62,0.28959485]
["bitfinex-derivatives","BNBF0:USTF0",1736491937295,0.28044248,692.91,690.62,0.28959485]
["bitfinex-derivatives","BNBF0:USTF0",1736491937296,0.88529599,692.79,690.62,0.28959485]
["bitfinex-derivatives","BNBF0:USTF0",1736491937794,0.88529599,692.81,690.62,0.28959485]
["bitfinex-derivatives","BNBF0:USTF0",1736491940400,1.08164578,692.78,690.62,0.28959485]
["bitfinex-derivatives","BNBF0:USTF0",1736491940604,0.88529599,692.77,690.62,0.28959485]
["bitfinex-derivatives","BNBF0:USTF0",1736491941403,0.88529599,692.8,690.62,0.28959485]
["bitfinex-derivatives","BNBF0:USTF0",1736491942001,1.08164578,692.79,690.62,0.28959485]
["bitfinex-derivatives","BNBF0:USTF0",1736491942605,0.88529599,692.78,690.62,0.28959485]
["bitfinex-derivatives","BNBF0:USTF0",1736491943105,0.88529599,692.8,690.62,0.28959485]
["bitfinex-derivatives","BNBF0:USTF0",1736491943506,1.08164578,692.79,690.62,0.28959485]
["bitfinex-derivatives","BNBF0:USTF0",1736491944104,1.08164578,692.77,690.62,0.28959485]
["bitfinex-derivatives","BNBF0:USTF0",1736491945004,0.88529599,692.76,690.62,0.28959485]
["bitfinex-derivatives","BNBF0:USTF0",1736491945603,1.08164578,692.78,690.62,0.28959485]
["bitfinex-derivatives","BNBF0:USTF0",1736491947200,1.08164578,692.77,690.62,0.28959485]
["bitfinex-derivatives","BNBF0:USTF0",1736491947402,0.88551263,692.76,690.62,0.28959485]
["bitfinex-derivatives","BNBF0:USTF0",1736491948005,1.08164578,692.76,690.62,0.28959485]
["bitfinex-derivatives","BNBF0:USTF0",1736491948606,1.08164578,692.77,690.62,0.28959485]
["bitfinex-derivatives","BNBF0:USTF0",1736491949401,1.08164578,692.78,690.62,0.28959485]
["bitfinex-derivatives","BNBF0:USTF0",1736491950406,1.08164578,692.76,690.62,0.28959485]
["bitfinex-derivatives","BNBF0:USTF0",1736491951102,1.08164578,692.79,690.62,0.28959485]
["bitfinex-derivatives","BNBF0:USTF0",1736491951503,0.88556546,692.78,690.62,0.28959485]
["bitfinex-derivatives","BNBF0:USTF0",1736491952104,1.08164578,692.8,690.62,0.28959485]
["bitfinex-derivatives","BNBF0:USTF0",1736491952800,0.88560263,692.79,690.62,0.28959485]
["bitfinex-derivatives","BNBF0:USTF0",1736491953410,0.88560263,692.78,690.62,0.28959485]
["bitfinex-derivatives","BNBF0:USTF0",1736491953802,1.96724841,692.79,690.62,0.28959485]
["bitfinex-derivatives","BNBF0:USTF0",1736491954306,0.88560263,692.78,690.62,0.28959485]
["bitfinex-derivatives","BNBF0:USTF0",1736491955007,0.88560263,692.79,690.62,0.28959485]
["bitfinex-derivatives","BNBF0:USTF0",1736491955204,1.96724841,692.79,690.62,0.28959485]
["bitfinex-derivatives","BNBF0:USTF0",1736491955405,0.88560263,692.78,690.62,0.28959485]
["bitfinex-derivatives","BNBF0:USTF0",1736491956501,0.88560263,692.79,690.62,0.28959485]
["bitfinex-derivatives","BNBF0:USTF0",1736491957009,1.96724841,692.79,690.62,0.28959485]
["bitfinex-derivatives","BNBF0:USTF0",1736491957908,1.96724841,692.78,690.62,0.28959485]
["bitfinex-derivatives","BNBF0:USTF0",1736491958404,0.88560263,692.77,690.62,0.28959485]
["bitfinex-derivatives","BNBF0:USTF0",1736491959207,1.08164578,692.76,690.62,0.28959485]
["bitfinex-derivatives","BNBF0:USTF0",1736491959505,0.88560263,692.75,690.62,0.28959485]
["bitfinex-derivatives","BNBF0:USTF0",1736491960209,1.96724841,692.75,690.62,0.28959485]
["bitfinex-derivatives","BNBF0:USTF0",1736491960607,0.88560263,692.74,690.62,0.28959485]
["bitfinex-derivatives","BNBF0:USTF0",1736491960804,1.08164578,692.7,690.62,0.28959485]
["bitfinex-derivatives","BNBF0:USTF0",1736491961811,1.08164578,692.69,690.62,0.28959485]
["bitfinex-derivatives","BNBF0:USTF0",1736491962211,1.08164578,692.68,690.62,0.28959485]
["bitfinex-derivatives","BNBF0:USTF0",1736491962811,0.28044248,692.91,690.62,0.28959485]
["bitfinex-derivatives","BNBF0:USTF0",1736491962812,1.08164578,692.65,690.62,0.28959485]
["bitfinex-derivatives","BNBF0:USTF0",1736491963710,1.08164578,692.64,690.62,0.28959485]
["bitfinex-derivatives","BNBF0:USTF0",1736491964311,1.08164578,692.68,690.62,0.28959485]
["bitfinex-derivatives","BNBF0:USTF0",1736491965012,1.08164578,692.79,690.62,0.28959485]
["bitfinex-derivatives","BNBF0:USTF0",1736491965514,1.08164578,692.8,690.62,0.28959485]
["bitfinex-derivatives","BNBF0:USTF0",1736491966617,1.08164578,692.83,690.62,0.28959485]
["bitfinex-derivatives","BNBF0:USTF0",1736491967316,1.08164578,692.85,690.62,0.28959485]
["bitfinex-derivatives","BNBF0:USTF0",1736491968614,1.08164578,692.86,690.62,0.28959485]
["bitfinex-derivatives","BNBF0:USTF0",1736491969415,1.08164578,692.87,690.62,0.28959485]
["bitfinex-derivatives","BNBF0:USTF0",1736491970021,0.88608216,692.86,690.62,0.28959485]
["bitfinex-derivatives","BNBF0:USTF0",1736491970521,1.08164578,692.88,690.62,0.28959485]
["bitfinex-derivatives","BNBF0:USTF0",1736491971116,1.36208826,692.91,690.62,0.28959485]
["bitfinex-derivatives","BNBF0:USTF0",1736491971321,0.88602927,692.9,690.62,0.28959485]
["bitfinex-derivatives","BNBF0:USTF0",1736491971815,0.88602927,692.89,690.62,0.28959485]
["bitfinex-derivatives","BNBF0:USTF0",1736491972622,1.36208826,692.91,690.62,0.28959485]
["bitfinex-derivatives","BNBF0:USTF0",1736491972623,0.88602927,692.88,690.62,0.28959485]
["bitfinex-derivatives","BNBF0:USTF0",1736491972820,1.96767505,692.88,690.62,0.28959485]
["bitfinex-derivatives","BNBF0:USTF0",1736491973218,1.08164578,692.88,690.62,0.28959485]
["bitfinex-derivatives","BNBF0:USTF0",1736491973618,1.08164578,692.89,690.62,0.28959485]
["bitfinex-derivatives","BNBF0:USTF0",1736491974724,1.08164578,692.9,690.62,0.28959485]
["bitfinex-derivatives","BNBF0:USTF0",1736491975124,1.36208826,692.91,690.62,0.28959485]
["bitfinex-derivatives","BNBF0:USTF0",1736491975321,0.88583717,692.89,690.62,0.28959485]
["bitfinex-derivatives","BNBF0:USTF0",1736491975521,1.36208826,692.91,690.62,0.28959485]
["bitfinex-derivatives","BNBF0:USTF0",1736491977226,0.28044248,692.91,690.62,0.28959485]
["bitfinex-derivatives","BNBF0:USTF0",1736492034567,1.08164578,693.12,690.62,0.28959485]
["bitfinex-derivatives","BNBF0:USTF0",1736492035367,0.87177064,693.11,690.62,0.28959485]
["bitfinex-derivatives","BNBF0:USTF0",1736492035875,0.87177064,693.1,690.62,0.28959485]
["bitfinex-derivatives","BNBF0:USTF0",1736492036374,0.87177064,693.09,690.62,0.28959485]
["bitfinex-derivatives","BNBF0:USTF0",1736492036673,0.87177064,693.08,690.62,0.28959485]
["bitfinex-derivatives","BNBF0:USTF0",1736492037576,1.08164578,693.23,690.62,0.28959485]
["bitfinex-derivatives","BNBF0:USTF0",1736492037770,1.98094279,693.22,690.62,0.28959485]
["bitfinex-derivatives","BNBF0:USTF0",1736492037970,1.18660278,693.21,690.62,0.28959485]
["bitfinex-derivatives","BNBF0:USTF0",1736492038476,2.26616307,693.22,690.62,0.28959485]
["bitfinex-derivatives","BNBF0:USTF0",1736492038674,1.08164578,693.65,690.62,0.28959485]
["bitfinex-derivatives","BNBF0:USTF0",1736492038675,1.08164578,693.19,690.62,0.28959485]
["bitfinex-derivatives","BNBF0:USTF0",1736492039576,1.08164578,693.14,690.62,0.28959485]
["bitfinex-derivatives","BNBF0:USTF0",1736492039777,0.87160118,693.13,690.62,0.28959485]
["bitfinex-derivatives","BNBF0:USTF0",1736492040377,0.87160118,693.12,690.62,0.28959485]
["bitfinex-derivatives","BNBF0:USTF0",1736492040773,0.87160118,693.11,690.62,0.28959485]
["bitfinex-derivatives","BNBF0:USTF0",1736492041177,1.08164578,693.14,690.62,0.28959485]
["bitfinex-derivatives","BNBF0:USTF0",1736492041375,1.08164578,693.15,690.62,0.28959485]
["bitfinex-derivatives","BNBF0:USTF0",1736492041777,0.87150824,693.14,690.62,0.28959485]
["bitfinex-derivatives","BNBF0:USTF0",1736492042579,0.87150824,693.13,690.62,0.28959485]
["bitfinex-derivatives","BNBF0:USTF0",1736492042880,0.87150824,693.12,690.62,0.28959485]
["bitfinex-derivatives","BNBF0:USTF0",1736492043473,1.08164578,693.2,690.62,0.28959485]
["bitfinex-derivatives","BNBF0:USTF0",1736492043882,1.08164578,693.18,690.62,0.28959485]
["bitfinex-derivatives","BNBF0:USTF0",1736492044382,0.87141746,693.19,690.62,0.28959485]
["bitfinex-derivatives","BNBF0:USTF0",1736492044782,0.87141746,693.18,690.62,0.28959485]
["bitfinex-derivatives","BNBF0:USTF0",1736492045482,0.87141746,693.17,690.62,0.28959485]
["bitfinex-derivatives","BNBF0:USTF0",1736492046280,0.87141746,693.16,690.62,0.28959485]
["bitfinex-derivatives","BNBF0:USTF0",1736492046782,0.87141746,693.15,690.62,0.28959485]
["bitfinex-derivatives","BNBF0:USTF0",1736492047285,0.87141746,693.14,690.62,0.28959485]
["bitfinex-derivatives","BNBF0:USTF0",1736492047688,0.87141746,693.13,690.62,0.28959485]
["bitfinex-derivatives","BNBF0:USTF0",1736492047882,1.08164578,693.23,690.62,0.28959485]
["bitfinex-derivatives","BNBF0:USTF0",1736492048081,1.18603548,693.22,690.62,0.28959485]
["bitfinex-derivatives","BNBF0:USTF0",1736492048281,1.18603548,693.21,690.62,0.28959485]
["bitfinex-derivatives","BNBF0:USTF0",1736492048480,1.08164578,693.23,690.62,0.28959485]
["bitfinex-derivatives","BNBF0:USTF0",1736492048787,1.08164578,693.17,690.62,0.28959485]
["bitfinex-derivatives","BNBF0:USTF0",1736492049384,0.87113821,693.16,690.62,0.28959485]
["bitfinex-derivatives","BNBF0:USTF0",1736492049787,0.87113821,693.15,690.62,0.28959485]
["bitfinex-derivatives","BNBF0:USTF0",1736492050387,0.87113821,693.14,690.62,0.28959485]
["bitfinex-derivatives","BNBF0:USTF0",1736492050988,1.08164578,693.24,690.62,0.28959485]
["bitfinex-derivatives","BNBF0:USTF0",1736492051386,3.45041912,693.23,690.62,0.28959485]
["bitfinex-derivatives","BNBF0:USTF0",1736492051589,2.2645993,693.23,690.62,0.28959485]
["bitfinex-derivatives","BNBF0:USTF0",1736492051987,0.87099973,693.22,690.62,0.28959485]
["bitfinex-derivatives","BNBF0:USTF0",1736492052790,0.87099973,693.23,690.62,0.28959485]
["bitfinex-derivatives","BNBF0:USTF0",1736492053186,0.87099973,693.22,690.62,0.28959485]
["bitfinex-derivatives","BNBF0:USTF0",1736492054189,0.87099973,693.21,690.62,0.28959485]
["bitfinex-derivatives","BNBF0:USTF0",1736492054790,0.87099973,693.2,690.62,0.28959485]
["bitfinex-derivatives","BNBF0:USTF0",1736492055090,0.87099973,693.19,690.62,0.28959485]
["bitfinex-derivatives","BNBF0:USTF0",1736492055690,0.87099973,693.18,690.62,0.28959485]
["bitfinex-derivatives","BNBF0:USTF0",1736492056194,1.08164578,693.32,690.62,0.28959485]
["bitfinex-derivatives","BNBF0:USTF0",1736492056390,1.97919146,693.31,690.62,0.28959485]
["bitfinex-derivatives","BNBF0:USTF0",1736492056590,1.97919146,693.3,690.62,0.28959485]
["bitfinex-derivatives","BNBF0:USTF0",1736492056791,1.97919146,693.29,690.62,0.28959485]
["bitfinex-derivatives","BNBF0:USTF0",1736492057089,1.18555622,693.28,690.62,0.28959485]
["bitfinex-derivatives","BNBF0:USTF0",1736492057391,0.8708356,693.27,690.62,0.28959485]
["bitfinex-derivatives","BNBF0:USTF0",1736492058196,0.8708356,693.26,690.62,0.28959485]
["bitfinex-derivatives","BNBF0:USTF0",1736492058587,0.8708356,693.25,690.62,0.28959485]
["bitfinex-derivatives","BNBF0:USTF0",1736492059295,1.08164578,693.29,690.62,0.28959485]
["bitfinex-derivatives","BNBF0:USTF0",1736492059494,1.97924653,693.28,690.62,0.28959485]
["bitfinex-derivatives","BNBF0:USTF0",1736492059688,1.08164578,693.24,690.62,0.28959485]
["bitfinex-derivatives","BNBF0:USTF0",1736492060392,0.8708356,693.23,690.62,0.28959485]
["bitfinex-derivatives","BNBF0:USTF0",1736492060896,0.8708356,693.22,690.62,0.28959485]
["bitfinex-derivatives","BNBF0:USTF0",1736492061296,0.8708356,693.21,690.62,0.28959485]
["bitfinex-derivatives","BNBF0:USTF0",1736492061696,1.95248138,693.21,690.62,0.28959485]
["bitfinex-derivatives","BNBF0:USTF0",1736492061895,0.8708356,693.2,690.62,0.28959485]
["bitfinex-derivatives","BNBF0:USTF0",1736492062493,0.8708356,693.19,690.62,0.28959485]
["bitfinex-derivatives","BNBF0:USTF0",1736492063199,0.8708356,693.18,690.62,0.28959485]
["bitfinex-derivatives","BNBF0:USTF0",1736492063695,0.8708356,693.17,690.62,0.28959485]
["bitfinex-derivatives","BNBF0:USTF0",1736492064303,0.8708356,693.16,690.62,0.28959485]
["bitfinex-derivatives","BNBF0:USTF0",1736492064703,0.8708356,693.15,690.62,0.28959485]
["bitfinex-derivatives","BNBF0:USTF0",1736492065604,1.08164578,693.22,690.62,0.28959485]
["bitfinex-derivatives","BNBF0:USTF0",1736492066205,0.8707702,693.21,690.62,0.28959485]
["bitfinex-derivatives","BNBF0:USTF0",1736492066609,0.8707702,693.2,690.62,0.28959485]
["bitfinex-derivatives","BNBF0:USTF0",1736492067203,0.8707702,693.19,690.62,0.28959485]
["bitfinex-derivatives","BNBF0:USTF0",1736492068099,1.08164578,693.23,690.62,0.28959485]
["bitfinex-derivatives","BNBF0:USTF0",1736492068300,1.08164578,693.24,690.62,0.28959485]
["bitfinex-derivatives","BNBF0:USTF0",1736492068502,0.8707025,693.22,690.62,0.28959485]
["bitfinex-derivatives","BNBF0:USTF0",1736492068806,1.95234828,693.22,690.62,0.28959485]
["bitfinex-derivatives","BNBF0:USTF0",1736492069006,0.8707025,693.21,690.62,0.28959485]
["bitfinex-derivatives","BNBF0:USTF0",1736492071001,0.8707025,693.22,690.62,0.28959485]
["bitfinex-derivatives","BNBF0:USTF0",1736492071710,1.08164578,693.23,690.62,0.28959485]
["bitfinex-derivatives","BNBF0:USTF0",1736492071711,0.8707025,693.21,690.62,0.28959485]
["bitfinex-derivatives","BNBF0:USTF0",1736492072310,0.8707025,693.2,690.62,0.28959485]
["bitfinex-derivatives","BNBF0:USTF0",1736492072711,1.08164578,693.2,690.62,0.28959485]
["bitfinex-derivatives","BNBF0:USTF0",1736492073407,1.08164578,693.19,690.62,0.28959485]
["bitfinex-derivatives","BNBF0:USTF0",1736492075114,0.28847124,693.31,690.62,0.28959485]
["bitfinex-derivatives","BNBF0:USTF0",1736492075115,1.08164578,693.17,690.62,0.28959485]
["bitfinex-derivatives","BNBF0:USTF0",1736492076010,1.08164578,693.07,690.62,0.28959485]
["bitfinex-derivatives","BNBF0:USTF0",1736492078317,1.08164578,693.09,690.62,0.28959485]
["bitfinex-derivatives","BNBF0:USTF0",1736492079017,1.08164578,693.08,690.62,0.28959485]
["bitfinex-derivatives","BNBF0:USTF0",1736492079917,1.08164578,693.06,690.62,0.28959485]
["bitfinex-derivatives","BNBF0:USTF0",1736492080815,1.08164578,693.06,690.68,2.19426938]
["bitfinex-derivatives","BNBF0:USTF0",1736492081016,1.08164578,693.06,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736492082618,1.08164578,693.26,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736492082619,1.08164578,693.05,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736492083119,1.08164578,693.04,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736492086021,1.08164578,693.12,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736492086721,1.08164578,693.14,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736492087219,1.08164578,693.13,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736492087920,1.08164578,693.12,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736492089523,1.08164578,693.13,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736492090522,1.08164578,693.12,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736492091221,1.08164578,693.14,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736492091918,1.08164578,693.15,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736492095232,1.08164578,693.14,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736492096127,1.08164578,693.11,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736492096726,1.08164578,693.08,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736492097427,1.08164578,693.09,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736492098527,1.08164578,693.1,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736492099228,1.08164578,693.07,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736492100025,1.08164578,693.06,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736492101631,1.08164578,693.07,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736492103126,1.08164578,693.08,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736492105326,1.08164578,693.11,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736492106026,1.08164578,693.12,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736492107036,1.08164578,693.16,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736492108029,1.08164578,693.17,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736492110433,1.08164578,693.19,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736492111142,1.08164578,693.21,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736492111342,0.85883306,693.2,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736492112033,1.08164578,693.22,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736492112439,0.85880614,693.21,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736492113040,1.08164578,693.19,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736492113843,1.08164578,693.18,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736492114542,0.28847124,693.31,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736492115243,0.8585258,693.3,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736492115643,0.28847124,693.31,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736492133655,1.08164578,693.56,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736492133855,1.08164578,693.58,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736492134050,0.85630569,693.55,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736492134452,0.85630569,693.54,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736492135254,1.08164578,693.72,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736492135452,1.97564925,693.71,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736492135658,1.08164578,693.72,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736492135659,1.97564925,693.7,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736492135857,1.97564925,693.69,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736492136058,1.97564925,693.68,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736492136260,1.97564925,693.67,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736492136461,1.18345523,693.66,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736492136759,2.22549702,693.7,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736492136960,0.85596039,693.65,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736492137958,0.85596039,693.64,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736492138659,0.85596039,693.63,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736492139054,1.08164578,693.7,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736492139258,0.28830075,693.72,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736492139657,0.85510215,693.71,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736492140456,0.85510215,693.7,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736492140860,0.85510215,693.69,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736492141261,0.85510215,693.68,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736492141558,0.85510215,693.67,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736492142464,0.85510215,693.66,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736492142964,0.28830075,693.72,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736492143563,0.85460101,693.71,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736492143763,0.28830906,693.7,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736492144363,0.85460101,693.69,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736492147764,0.28830906,693.7,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736492149161,1.36995484,693.7,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736492150565,0.28830906,693.7,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736492157870,1.36995484,693.7,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736492158470,1.08164578,693.68,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736492159175,1.36995484,693.7,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736492160176,0.28830906,693.7,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736492162476,0.85429095,693.69,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736492163274,0.85429095,693.68,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736492163480,1.08164578,693.62,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736492164280,1.08164578,693.57,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736492165577,0.28831737,693.68,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736492165578,1.08164578,693.54,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736492166382,1.08164578,693.53,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736492167378,1.08164578,693.66,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736492168784,1.08164578,693.52,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736492169682,1.08164578,693.53,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736492170387,1.08164578,693.61,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736492171986,0.28831737,693.68,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736492176788,1.08164578,693.59,690.97,2.19426938]
["bitfinex-derivatives","BNBF0:USTF0",1736492176988,1.08164578,693.59,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736492178384,1.08164578,693.6,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736492180691,1.08164578,693.59,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736492181291,1.08164578,693.63,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736492181894,1.08164578,693.61,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736492182702,1.08164578,693.62,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736492185097,1.08164578,693.58,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736492185798,1.08164578,693.6,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736492186392,1.08164578,693.59,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736492187700,1.93832324,693.58,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736492188600,1.08164578,693.58,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736492189096,1.08164578,693.59,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736492189701,0.85690406,693.58,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736492190100,1.08164578,693.59,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736492190502,1.08164578,693.58,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736492191203,0.85707431,693.57,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736492191805,1.08164578,693.58,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736492193106,0.85744126,693.57,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736492193601,0.85744126,693.56,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736492194306,1.08164578,693.56,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736492194500,0.85744126,693.55,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736492195207,1.93908704,693.55,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736492195603,1.08164578,693.55,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736492196105,0.28831737,693.68,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736492196106,1.08164578,693.58,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736492196702,0.85776106,693.57,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736492197304,0.85776106,693.56,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736492197706,0.28831737,693.68,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736492197707,1.08164578,693.53,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736492198505,1.08164578,693.52,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736492199811,1.08164578,693.49,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736492200712,1.08164578,693.5,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736492201611,1.08164578,693.53,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736492202406,1.08164578,693.56,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736492203312,1.08164578,693.53,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736492203915,1.08164578,693.55,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736492206216,1.08164578,693.54,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736492206910,1.08164578,693.53,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736492207516,1.08164578,693.55,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736492209011,1.08164578,693.54,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736492209919,1.08164578,693.53,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736492210620,1.08164578,693.56,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736492211113,1.08164578,693.55,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736492214123,1.08164578,693.54,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736492214622,1.08164578,693.53,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736492216222,1.08164578,693.54,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736492216921,1.08164578,693.58,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736492217916,1.08164578,693.66,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736492218623,1.08164578,693.63,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736492219323,1.08164578,693.66,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736492220424,0.28831737,693.68,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736492222816,1.08164578,693.78,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736492224018,1.08164578,694.07,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736492224620,1.08164578,694.18,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736492225426,0.85542964,694.17,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736492225627,0.85542964,694.16,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736492226126,0.85542964,694.15,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736492226528,1.08164578,694.4,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736492226728,2.25991606,694.39,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736492226925,2.2599202,694.38,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736492227124,4.48074344,694.37,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736492227328,1.97112404,694.36,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736492227530,2.25916321,694.35,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736492227726,2.25916736,694.34,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736492227923,2.52401113,694.33,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736492228122,2.25917565,694.32,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736492228328,1.4685271,694.31,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736492228529,1.14221695,694.31,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736492228928,0.85416119,694.3,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736492229630,0.28805576,694.31,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736492229631,0.85416119,694.29,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736492229931,0.85416119,694.28,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736492230529,0.28805576,694.31,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736492231230,0.85232273,694.3,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736492231831,0.85232273,694.29,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736492232032,0.2648472,694.28,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736492232428,0.85232273,694.27,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736492232632,0.2648472,694.26,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736492233034,2.03029335,694.25,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736492233232,0.26488107,694.24,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736492233427,0.85232273,694.23,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736492233634,0.26488107,694.22,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736492233835,0.26487528,694.21,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736492234032,0.26487528,694.2,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736492234228,0.26487528,694.19,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736492234433,0.26487528,694.18,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736492234634,0.26487528,694.17,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736492234836,0.26487528,694.16,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736492235034,0.26487528,694.15,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736492235335,0.26487528,694.14,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736492235635,0.26487528,694.13,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736492235835,0.26488277,694.12,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736492236035,0.26489048,694.11,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736492236336,0.26489048,694.1,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736492236531,0.26489048,694.09,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736492236730,1.08164578,694.3,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736492236933,2.5182569,694.29,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736492237133,2.51826105,694.28,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736492237337,2.5182652,694.27,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736492237635,2.51826935,694.26,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736492237837,2.23019284,694.25,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736492238031,1.44217479,694.24,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736492238235,0.26489714,694.23,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736492238536,1.40430171,694.22,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736492238731,0.55299311,694.21,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736492238935,0.26489585,694.2,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736492239134,1.13941831,694.19,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736492239430,0.55300556,694.18,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736492239637,0.55300971,694.17,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736492239830,0.55301386,694.16,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736492240034,0.55301801,694.15,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736492240233,0.55302216,694.14,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736492240430,0.26489585,694.13,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736492241830,0.28812631,694.14,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736492242038,0.26489715,694.13,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736492243337,0.28812631,694.14,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736492253242,1.08164578,694.13,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736492253942,1.08164578,694.1,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736492254841,1.08164578,694.07,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736492255441,1.08164578,694.13,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736492256443,1.08164578,694.12,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736492257345,1.08164578,694.1,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736492258340,1.08164578,694.08,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736492259645,0.28812631,694.14,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736492268154,1.08164578,694.06,691.58,2.19426938]
["bitfinex-derivatives","BNBF0:USTF0",1736492268848,1.08164578,694.08,691.6,2.19426938]
["bitfinex-derivatives","BNBF0:USTF0",1736492269653,1.08164578,694.09,691.61,2.19426938]
["bitfinex-derivatives","BNBF0:USTF0",1736492270254,1.08164578,694.1,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492271052,1.36977209,694.14,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492271652,0.28812631,694.14,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492281159,1.08164578,694.13,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492282558,1.08164578,694.1,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492283163,0.28812631,694.14,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492283164,1.08164578,694.07,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492283767,0.85587357,694.06,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492284161,0.85587357,694.05,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492284758,1.08164578,694.07,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492284759,0.85587357,694.06,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492286569,0.85587357,694.11,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492286768,1.18349392,694.1,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492286965,0.85587357,694.11,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492287370,1.97561356,694.1,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492287571,1.18345974,694.09,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492288272,0.85587357,694.08,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492288669,0.85587357,694.07,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492289172,0.85587357,694.06,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492289573,0.85587357,694.05,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492289969,0.85587357,694.04,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492290676,0.85587357,694.03,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492291177,0.85587357,694.02,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492292077,0.28813876,694.11,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492292477,0.85558138,694.1,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492293377,0.85558138,694.09,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492293979,0.85558138,694.1,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492294973,1.1832349,694.09,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492295173,1.18324293,694.08,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492295377,0.85558138,694.1,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492295680,0.85558138,694.08,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492295978,1.97525892,694.07,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492296280,2.22464956,694.08,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492296479,1.18320428,694.07,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492296673,2.22464956,694.1,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492296875,1.97518485,694.09,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492297072,1.08164578,694.04,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492297978,0.85558138,694.03,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492298281,0.85558138,694.04,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492299381,1.08164578,694.03,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492299879,1.08164578,694.0,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492300179,0.85558138,693.99,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492300981,1.93722716,693.99,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492301274,1.08164578,693.99,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492301681,0.28813876,694.11,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492301682,1.08164578,694.02,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492301876,0.85559613,694.01,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492302276,0.85559613,694.0,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492302982,0.85559613,694.01,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492303576,0.85559613,694.0,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492304280,0.85559613,693.99,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492304486,1.1830153,693.98,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492304787,1.1830582,693.97,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492304980,1.1830559,693.96,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492305180,0.85559613,693.95,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492305686,0.85559613,693.94,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492306080,0.85559613,693.93,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492306486,0.85559613,693.92,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492307188,0.85559613,693.91,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492307789,0.85559613,693.9,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492308289,0.85559613,693.89,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492308789,1.08164578,693.94,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492309283,2.32520958,693.93,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492309489,0.28821766,693.92,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492309689,0.85490041,693.91,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492310090,1.14312222,693.91,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492310290,0.85490041,693.9,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492310590,0.85490041,693.89,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492311291,0.28822181,693.91,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492311694,1.97207388,693.9,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492311893,2.260304,693.89,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492312087,1.46955737,693.88,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492312293,0.28823843,693.87,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492313087,0.8540824,693.86,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492313291,0.28824673,693.85,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492313692,0.8540824,693.84,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492314091,0.8540824,693.83,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492314287,0.2882592,693.82,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492315088,0.85353505,693.81,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492315691,0.2882592,693.82,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492315892,0.28826751,693.8,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492316794,0.85328041,693.79,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492317490,0.28826751,693.8,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492324601,0.26501975,693.79,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492324802,0.28827582,693.78,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492330404,0.26502371,693.77,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492330606,0.55332314,693.76,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492330807,0.55332729,693.75,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492331039,1.08164578,693.7,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492331506,1.08164578,693.68,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492335602,1.08164578,693.69,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492336308,0.28831737,693.68,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492340710,1.36996315,693.68,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492341612,1.08164578,693.57,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492342513,1.08164578,693.59,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492343313,1.08164578,693.57,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492343814,1.08164578,693.6,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492345313,1.08164578,693.61,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492346608,1.08164578,693.6,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492347409,1.08164578,693.57,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492353413,1.08164578,693.52,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492354223,0.28831737,693.68,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492354224,1.08164578,693.55,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492354914,1.08164578,693.53,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492355521,1.08164578,693.6,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492356213,1.08164578,693.64,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492357018,0.28831737,693.68,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492357019,1.08164578,693.65,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492357819,1.08164578,693.67,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492358617,0.28831737,693.68,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492375835,0.85618464,693.67,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492376732,0.85618464,693.66,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492377033,0.85618464,693.67,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492384837,1.93783042,693.67,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492385440,0.85618464,693.66,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492385642,0.85618464,693.65,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492386237,0.85618464,693.64,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492386543,1.08164578,693.63,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492387739,1.08164578,693.65,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492388444,0.28831737,693.68,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492388445,1.08164578,693.64,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492389340,1.08164578,693.62,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492390643,0.28831737,693.68,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492391147,0.8561198,693.67,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492391547,0.8561198,693.66,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492392148,0.28831737,693.68,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492397758,0.85620269,693.67,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492398152,0.28831737,693.68,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492411671,1.07798928,694.13,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492411970,5.75106039,694.12,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492412170,3.52802247,694.11,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492412372,3.79299536,694.1,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492412673,3.79300658,694.09,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492412873,3.79303611,694.08,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492413173,1.07798928,694.02,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492413472,3.52851284,694.01,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492413670,3.793542,694.0,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492413871,3.79354836,693.99,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492414173,3.24033256,693.98,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492414372,3.50537074,693.97,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492414566,3.50537074,693.96,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492414767,5.72841281,693.95,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492414972,1.07798928,693.79,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492415172,5.72883026,693.78,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492415372,2.23904598,693.77,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492415571,2.23904598,693.76,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492415768,2.23904598,693.75,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492416073,2.23904598,693.74,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492416272,2.23904598,693.73,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492416469,1.18251434,693.72,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492416669,0.85501618,693.72,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492417071,1.18252155,693.71,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492417266,0.85501618,693.72,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492417571,0.85501618,693.7,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492417969,2.22329767,693.76,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492418370,2.22329767,693.77,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492418570,1.18235085,693.76,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492418770,2.22329767,693.77,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492419072,1.18235486,693.76,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492419272,2.22329767,693.8,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492419572,1.97383491,693.79,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492419772,1.97383491,693.78,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492419972,1.97380754,693.77,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492420172,1.97380754,693.76,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492420473,1.97380754,693.75,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492420771,1.18231282,693.74,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492421072,1.18231282,693.73,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492421373,0.85501618,693.72,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492421966,2.22316991,693.78,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492422170,1.97372222,693.77,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492422370,1.97372222,693.76,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492422571,1.97371431,693.75,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492422770,1.18230596,693.74,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492422966,2.22316991,693.78,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492423270,0.85501618,693.73,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492423470,2.22316964,693.76,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492423672,2.23874165,693.75,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492423868,2.22316964,693.76,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492424072,1.182279,693.75,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492424372,2.22316964,693.93,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492424574,0.85501618,693.74,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492424775,0.26502145,693.73,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492424976,0.85501618,693.74,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492425275,0.85501618,693.72,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492425976,0.85501618,693.73,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492426176,0.85501618,693.75,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492426471,2.22315713,693.78,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492426675,1.07592018,693.76,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492427273,2.22315713,693.78,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492427475,0.85501618,693.75,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492428078,2.22310284,693.82,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492428378,1.97368379,693.81,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492428573,1.97368379,693.8,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492428777,1.18229455,693.79,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492428974,2.22310284,693.8,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492429178,1.18232568,693.79,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492429478,2.22310284,693.82,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492429681,0.85501618,693.78,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492430176,1.07592018,693.87,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492430177,0.85501618,693.8,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492430682,0.85501618,693.86,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492431079,0.28821766,693.92,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492431080,0.85501618,693.85,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492431580,0.85501618,693.84,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492432081,0.85501618,693.83,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492432675,0.85501618,693.82,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492433276,0.28821766,693.92,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492433480,1.97339847,693.91,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492433680,1.18212189,693.9,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492433876,0.28821766,693.92,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492434184,0.85486796,693.89,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492434582,1.18207091,693.88,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492434883,2.82822997,693.87,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492435080,1.97336201,693.86,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492435281,1.18207091,693.85,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492435482,1.18214932,693.84,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492435678,0.85486796,693.85,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492435879,1.18215691,693.84,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492436085,0.85486796,693.85,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492436285,0.85486796,693.83,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492436885,1.18219418,693.82,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492437087,2.22285399,693.91,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492437287,2.26176846,693.9,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492437487,1.9735425,693.89,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492437682,1.9735425,693.88,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492437881,1.97354603,693.87,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492438085,1.97354603,693.86,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492438283,1.97354603,693.85,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492438485,1.97354603,693.84,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492438684,1.18220245,693.83,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492438881,1.18220245,693.82,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492439087,0.85486796,693.82,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492439287,1.97374666,693.81,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492439487,2.23876281,693.8,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492439688,2.2388342,693.79,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492439882,2.2388342,693.78,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492440086,2.2388342,693.77,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492440388,2.2388342,693.76,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492440588,1.07592018,693.73,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492440787,1.18243802,693.72,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492441088,1.07592018,693.73,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492441387,2.03731353,693.72,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492441585,0.85486796,693.72,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492441986,1.07592018,693.71,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492442486,2.0373258,693.7,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492442689,0.85486796,693.7,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492443190,1.18246193,693.69,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492443490,1.93078814,693.7,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492443790,1.93078814,693.68,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492443989,2.26232819,693.67,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492444189,4.19734392,693.66,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492444389,1.18246648,693.65,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492444590,1.07592018,693.62,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492444990,0.85486796,693.61,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492445523,1.07592018,693.59,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492446190,0.85486796,693.58,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492446492,1.07592018,693.57,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492446692,0.85486796,693.56,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492447293,1.07592018,693.52,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492448291,1.07592018,693.51,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492449195,1.07592018,693.49,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492450894,1.07592018,693.53,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492451794,1.07592018,693.54,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492452396,0.85465499,693.53,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492452789,0.85465499,693.52,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492453494,0.85465499,693.51,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492454298,0.85465499,693.5,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492454890,0.85465499,693.49,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492455294,0.85465499,693.48,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492456196,0.85465499,693.47,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492456595,1.07592018,693.54,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492457100,0.28837973,693.53,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492457504,0.85374418,693.52,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492457697,0.28838805,693.51,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492457902,1.14213223,693.51,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492458505,0.28838805,693.51,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492463709,0.26512885,693.5,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492464004,0.85325071,693.49,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492464202,0.26512885,693.48,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492464709,2.03294106,693.47,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492464909,2.23456862,693.46,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492465112,1.44484667,693.45,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492465310,1.44484667,693.44,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492465503,0.55360024,693.43,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492465707,0.26517892,693.42,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492465907,1.11849919,693.42,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492466110,0.85332027,693.42,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492466402,0.55361167,693.41,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492466608,1.4069361,693.4,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492466807,0.26518203,693.39,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492467005,0.85332027,693.38,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492467609,0.85332027,693.37,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492467910,2.21870726,693.39,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492468110,0.28844212,693.38,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492468305,0.85332027,693.37,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492468611,0.28845044,693.36,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492468804,1.14177071,693.36,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492469513,0.85332027,693.35,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492469714,0.28845876,693.34,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492470111,0.85332027,693.33,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492470310,0.28846708,693.32,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492470508,1.14178735,693.32,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492471609,0.85332027,693.31,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492471812,0.2884754,693.3,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492472208,0.85332027,693.29,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492472608,0.85332027,693.28,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492473412,0.85332027,693.27,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492473615,1.96787889,693.26,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492473913,4.18565344,693.25,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492474118,2.25637926,693.24,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492474412,0.28850453,693.23,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492474613,1.1418248,693.23,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492475113,0.85332027,693.22,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492475814,1.14183313,693.21,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492476013,0.28851702,693.2,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492476214,1.14183729,693.2,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492476916,0.85332027,693.19,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492478113,0.85332027,693.18,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492478510,0.85332027,693.17,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492479613,0.28851702,693.2,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492480315,0.8511386,693.19,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492480914,0.28851702,693.2,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492482011,0.85085144,693.19,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492482616,0.85085144,693.18,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492482816,0.2885295,693.17,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492483017,0.85085144,693.16,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492483317,0.28853783,693.15,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492483517,1.07592018,693.14,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492483719,0.28854616,693.13,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492484017,1.1393976,693.13,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492484420,0.26526473,693.12,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492484617,1.07592018,692.97,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492485523,1.07592018,692.87,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492486122,1.00661654,693.12,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492486123,1.07592018,692.82,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492486922,1.07592018,692.78,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492487524,1.07592018,692.77,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492488426,1.07592018,692.75,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492488927,1.07592018,692.7,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492489627,1.07592018,692.69,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492490523,1.07592018,692.68,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492491428,1.07592018,692.63,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492492328,1.07592018,692.65,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492492929,1.07592018,692.67,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492493727,1.07592018,692.69,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492494426,1.07592018,692.68,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492495433,1.07592018,692.71,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492496932,1.07592018,692.8,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492497634,1.07592018,692.84,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492498437,1.07592018,692.97,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492499437,1.07592018,693.0,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492500742,1.07592018,692.98,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492501739,1.07592018,692.99,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492502932,1.07592018,693.01,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492503939,1.07592018,693.05,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492504738,1.07592018,693.09,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492505444,1.07592018,693.03,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492506744,1.07592018,692.95,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492507844,1.07592018,692.96,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492508743,1.07592018,692.98,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492509644,1.07592018,693.02,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492510345,1.07592018,693.0,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492511446,1.07592018,693.01,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492512043,1.07592018,693.07,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492513448,1.07592018,693.11,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492514648,1.07592018,693.1,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492515147,1.50857787,693.66,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492515148,1.07592018,693.11,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492516646,1.07592018,693.16,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492518044,1.07592018,693.18,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492518748,1.07592018,693.15,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492519850,1.07592018,693.08,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492520652,1.07592018,693.09,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492522254,1.07592018,693.08,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492523151,1.07592018,693.07,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492525151,1.07592018,693.1,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492525754,1.07592018,693.09,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492526657,1.07592018,693.1,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492527357,2.19466503,694.02,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492527358,1.07592018,693.12,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492528758,1.07592018,693.11,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492530756,1.07592018,693.1,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492531459,1.07592018,693.09,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492532453,1.07592018,693.08,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492533057,1.07592018,693.11,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492533862,1.07592018,693.31,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492533863,1.07592018,693.12,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492534052,0.85728376,693.11,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492534461,1.07592018,693.1,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492535162,1.07592018,693.09,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492536162,1.07592018,693.08,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492536862,1.07592018,693.06,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492537558,1.07592018,693.07,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492538465,1.07592018,693.1,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492539166,2.79951861,693.59,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492539167,1.07592018,693.14,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492539968,1.07592018,693.21,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492541767,1.07592018,693.22,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492542763,1.07592018,693.19,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492543567,1.07592018,693.22,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492544068,1.07592018,693.25,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492544766,1.07592018,693.24,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492546468,1.50845798,693.68,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492546469,1.07592018,693.16,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492548370,1.07592018,693.21,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492549069,1.50833812,693.78,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492549070,1.07592018,693.36,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492549265,1.9776577,693.35,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492549468,1.9776577,693.34,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492549669,4.20546415,693.33,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492549874,1.9776577,693.32,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492550071,2.22780645,693.33,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492550072,1.97755732,693.31,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492550273,1.18455576,693.3,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492550667,0.85684863,693.29,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492551170,0.85684863,693.28,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492551766,2.22773265,693.34,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492551973,1.97747498,693.33,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492552277,4.20520763,693.32,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492552572,1.97747498,693.31,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492552773,1.97747498,693.3,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492552970,1.97747498,693.29,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492553167,1.97747498,693.28,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492553369,1.97747498,693.27,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492553569,1.97747498,693.26,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492553771,4.20520763,693.25,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492553974,1.97747498,693.24,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492554172,4.20520763,693.23,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492554366,1.97747498,693.22,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492554572,1.97747498,693.21,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492554769,1.18453032,693.2,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492555069,0.85684863,693.19,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492555879,2.22841215,693.25,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492556177,1.97831279,693.24,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492556376,1.97831279,693.23,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492556675,4.20672494,693.22,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736492556876,1.97831279,693.21,689.51,2.18047538]
["bitfinex-derivatives","BNBF0:USTF0",1736492557076,1.18502472,693.2,689.55,2.18047538]
["bitfinex-derivatives","BNBF0:USTF0",1736492557374,1.18502472,693.19,689.55,2.18047538]
["bitfinex-derivatives","BNBF0:USTF0",1736492557574,0.85684863,693.2,689.55,2.18047538]
["bitfinex-derivatives","BNBF0:USTF0",1736492557774,0.85684863,693.18,689.55,2.18047538]
["bitfinex-derivatives","BNBF0:USTF0",1736492557976,1.18522215,693.17,689.57,2.18047538]
["bitfinex-derivatives","BNBF0:USTF0",1736492558169,0.85684863,693.16,689.57,2.18047538]
["bitfinex-derivatives","BNBF0:USTF0",1736492558574,1.07592018,693.07,690.4,2.18047538]
["bitfinex-derivatives","BNBF0:USTF0",1736492559377,1.07592018,693.05,690.4,2.18047538]
["bitfinex-derivatives","BNBF0:USTF0",1736492560483,1.07493797,693.35,688.71,4.36095076]
["bitfinex-derivatives","BNBF0:USTF0",1736492560484,1.07592018,693.06,690.47,2.18047538]
["bitfinex-derivatives","BNBF0:USTF0",1736492561989,1.07592018,693.06,690.46,2.18047538]
["bitfinex-derivatives","BNBF0:USTF0",1736492562887,1.07592018,693.05,690.45,2.18047538]
["bitfinex-derivatives","BNBF0:USTF0",1736492563692,0.85785574,693.04,689.91,4.36095076]
["bitfinex-derivatives","BNBF0:USTF0",1736492564288,0.85785574,693.03,689.91,4.36095076]
["bitfinex-derivatives","BNBF0:USTF0",1736492564788,1.07592018,693.16,689.91,4.36095076]
["bitfinex-derivatives","BNBF0:USTF0",1736492564989,1.97968225,693.15,689.91,4.36095076]
["bitfinex-derivatives","BNBF0:USTF0",1736492565188,1.97968225,693.14,689.91,4.36095076]
["bitfinex-derivatives","BNBF0:USTF0",1736492565490,1.07592018,693.45,689.91,4.36095076]
["bitfinex-derivatives","BNBF0:USTF0",1736492565491,2.82344488,693.13,689.91,4.36095076]
["bitfinex-derivatives","BNBF0:USTF0",1736492565689,1.97987527,693.12,689.91,4.36095076]
["bitfinex-derivatives","BNBF0:USTF0",1736492565884,1.97987527,693.11,689.91,4.36095076]
["bitfinex-derivatives","BNBF0:USTF0",1736492566088,1.1859571,693.1,689.91,4.36095076]
["bitfinex-derivatives","BNBF0:USTF0",1736492566289,0.84356961,693.09,689.91,4.36095076]
["bitfinex-derivatives","BNBF0:USTF0",1736492566889,1.07592018,693.23,689.91,4.36095076]
["bitfinex-derivatives","BNBF0:USTF0",1736492566890,2.19322315,693.21,689.91,4.36095076]
["bitfinex-derivatives","BNBF0:USTF0",1736492567190,3.25024451,693.2,689.91,4.36095076]
["bitfinex-derivatives","BNBF0:USTF0",1736492567385,4.17312567,693.19,689.91,4.36095076]
["bitfinex-derivatives","BNBF0:USTF0",1736492567689,1.97990252,693.18,689.91,4.36095076]
["bitfinex-derivatives","BNBF0:USTF0",1736492567883,4.17312567,693.17,689.91,4.36095076]
["bitfinex-derivatives","BNBF0:USTF0",1736492568088,1.97990252,693.16,689.91,4.36095076]
["bitfinex-derivatives","BNBF0:USTF0",1736492568385,4.17312567,693.15,689.91,4.36095076]
["bitfinex-derivatives","BNBF0:USTF0",1736492568592,1.97990252,693.14,689.91,4.36095076]
["bitfinex-derivatives","BNBF0:USTF0",1736492568790,1.97990252,693.13,689.91,4.36095076]
["bitfinex-derivatives","BNBF0:USTF0",1736492568986,2.19322315,693.13,689.91,4.36095076]
["bitfinex-derivatives","BNBF0:USTF0",1736492569191,1.97972612,693.12,689.41,2.18047538]
["bitfinex-derivatives","BNBF0:USTF0",1736492569392,1.97972612,693.11,689.41,2.18047538]
["bitfinex-derivatives","BNBF0:USTF0",1736492569585,1.97972612,693.1,689.41,2.18047538]
["bitfinex-derivatives","BNBF0:USTF0",1736492569788,1.97972612,693.09,689.41,2.18047538]
["bitfinex-derivatives","BNBF0:USTF0",1736492569989,1.18586648,693.08,689.41,2.18047538]
["bitfinex-derivatives","BNBF0:USTF0",1736492570190,1.18586648,693.07,689.54,2.18047538]
["bitfinex-derivatives","BNBF0:USTF0",1736492570392,0.84356961,693.08,689.54,2.18047538]
["bitfinex-derivatives","BNBF0:USTF0",1736492570594,0.84356961,693.07,689.54,2.18047538]
["bitfinex-derivatives","BNBF0:USTF0",1736492571094,0.84356961,693.06,689.54,2.18047538]
["bitfinex-derivatives","BNBF0:USTF0",1736492571395,0.84356961,693.05,689.54,2.18047538]
["bitfinex-derivatives","BNBF0:USTF0",1736492572297,1.07592018,693.22,689.54,2.18047538]
["bitfinex-derivatives","BNBF0:USTF0",1736492572298,0.84356961,693.04,689.54,2.18047538]
["bitfinex-derivatives","BNBF0:USTF0",1736492572689,1.07592018,693.18,689.54,2.18047538]
["bitfinex-derivatives","BNBF0:USTF0",1736492572893,1.97888742,693.17,689.54,2.18047538]
["bitfinex-derivatives","BNBF0:USTF0",1736492573094,1.97888742,693.16,689.54,2.18047538]
["bitfinex-derivatives","BNBF0:USTF0",1736492573294,1.97888742,693.15,689.54,2.18047538]
["bitfinex-derivatives","BNBF0:USTF0",1736492573494,1.97888742,693.14,689.54,2.18047538]
["bitfinex-derivatives","BNBF0:USTF0",1736492573695,1.97888742,693.13,689.54,2.18047538]
["bitfinex-derivatives","BNBF0:USTF0",1736492573897,4.17111436,693.12,689.54,2.18047538]
["bitfinex-derivatives","BNBF0:USTF0",1736492574197,1.97888742,693.11,690.08,2.18047538]
["bitfinex-derivatives","BNBF0:USTF0",1736492574394,1.97888742,693.1,690.08,2.18047538]
["bitfinex-derivatives","BNBF0:USTF0",1736492574594,4.43638822,693.09,690.08,2.18047538]
["bitfinex-derivatives","BNBF0:USTF0",1736492574795,4.43638822,693.09,688.6,4.36095076]
["bitfinex-derivatives","BNBF0:USTF0",1736492574796,2.24416128,693.08,690.06,2.18047538]
["bitfinex-derivatives","BNBF0:USTF0",1736492574993,2.82205163,693.07,690.06,2.18047538]
["bitfinex-derivatives","BNBF0:USTF0",1736492575192,1.18536344,693.06,690.06,2.18047538]
["bitfinex-derivatives","BNBF0:USTF0",1736492575394,0.84316421,693.07,690.42,2.18047538]
["bitfinex-derivatives","BNBF0:USTF0",1736492575395,1.97854847,693.05,690.42,2.18047538]
["bitfinex-derivatives","BNBF0:USTF0",1736492575591,1.97854847,693.04,690.42,2.18047538]
["bitfinex-derivatives","BNBF0:USTF0",1736492575795,1.97854847,693.03,690.42,2.18047538]
["bitfinex-derivatives","BNBF0:USTF0",1736492575998,1.97854847,693.02,690.42,2.18047538]
["bitfinex-derivatives","BNBF0:USTF0",1736492576197,1.18515572,693.01,689.9,2.18047538]
["bitfinex-derivatives","BNBF0:USTF0",1736492576497,0.84316421,693.02,689.9,2.18047538]
["bitfinex-derivatives","BNBF0:USTF0",1736492576700,1.18471421,693.01,689.9,2.18047538]
["bitfinex-derivatives","BNBF0:USTF0",1736492576893,0.84316421,693.0,689.88,2.18047538]
["bitfinex-derivatives","BNBF0:USTF0",1736492577299,0.84316421,692.99,689.88,2.18047538]
["bitfinex-derivatives","BNBF0:USTF0",1736492577799,0.84316421,692.98,689.88,2.18047538]
["bitfinex-derivatives","BNBF0:USTF0",1736492578500,1.07592018,693.13,689.87,2.18047538]
["bitfinex-derivatives","BNBF0:USTF0",1736492578699,2.24234849,693.12,689.87,2.18047538]
["bitfinex-derivatives","BNBF0:USTF0",1736492578898,4.16731454,693.11,689.87,2.18047538]
["bitfinex-derivatives","BNBF0:USTF0",1736492579100,1.18425279,693.1,689.85,2.18047538]
["bitfinex-derivatives","BNBF0:USTF0",1736492579400,1.63518102,693.09,689.85,2.18047538]
["bitfinex-derivatives","BNBF0:USTF0",1736492579600,1.97702227,693.08,689.85,2.18047538]
["bitfinex-derivatives","BNBF0:USTF0",1736492579803,2.81943381,693.07,689.85,2.18047538]
["bitfinex-derivatives","BNBF0:USTF0",1736492580102,1.18425279,693.06,689.74,2.18047538]
["bitfinex-derivatives","BNBF0:USTF0",1736492580302,0.84241154,693.07,689.74,2.18047538]
["bitfinex-derivatives","BNBF0:USTF0",1736492580493,0.84241154,693.05,689.74,2.18047538]
["bitfinex-derivatives","BNBF0:USTF0",1736492581402,0.84241154,693.04,689.74,2.18047538]
["bitfinex-derivatives","BNBF0:USTF0",1736492581598,1.07592018,693.08,689.74,2.18047538]
["bitfinex-derivatives","BNBF0:USTF0",1736492581998,1.07592018,693.11,689.74,2.18047538]
["bitfinex-derivatives","BNBF0:USTF0",1736492582301,0.2652762,693.1,689.74,2.18047538]
["bitfinex-derivatives","BNBF0:USTF0",1736492582501,1.07592018,693.11,689.74,2.18047538]
["bitfinex-derivatives","BNBF0:USTF0",1736492582898,1.91796487,693.1,689.74,2.18047538]
["bitfinex-derivatives","BNBF0:USTF0",1736492583499,1.07592018,693.12,689.74,2.18047538]
["bitfinex-derivatives","BNBF0:USTF0",1736492583699,0.26527719,693.11,689.74,2.18047538]
["bitfinex-derivatives","BNBF0:USTF0",1736492584203,1.07592018,693.12,689.74,2.18047538]
["bitfinex-derivatives","BNBF0:USTF0",1736492584406,1.07592018,693.1,690.26,2.18047538]
["bitfinex-derivatives","BNBF0:USTF0",1736492585100,1.07592018,693.14,690.26,2.18047538]
["bitfinex-derivatives","BNBF0:USTF0",1736492586001,1.07592018,693.21,690.26,2.18047538]
["bitfinex-derivatives","BNBF0:USTF0",1736492586200,1.07592018,693.21,690.4,0.28968713]
["bitfinex-derivatives","BNBF0:USTF0",1736492586602,1.07592018,693.23,690.4,0.28968713]
["bitfinex-derivatives","BNBF0:USTF0",1736492586799,1.97575235,693.22,690.4,0.28968713]
["bitfinex-derivatives","BNBF0:USTF0",1736492587006,1.18348116,693.21,690.4,0.28968713]
["bitfinex-derivatives","BNBF0:USTF0",1736492587506,1.07592018,693.23,690.4,0.28968713]
["bitfinex-derivatives","BNBF0:USTF0",1736492587705,1.07592018,693.19,690.4,0.28968713]
["bitfinex-derivatives","BNBF0:USTF0",1736492588101,0.8418126,693.18,690.4,0.28968713]
["bitfinex-derivatives","BNBF0:USTF0",1736492588702,1.91773278,693.18,690.4,0.28968713]
["bitfinex-derivatives","BNBF0:USTF0",1736492588899,0.8418126,693.17,690.4,0.28968713]
["bitfinex-derivatives","BNBF0:USTF0",1736492590306,1.91773278,693.17,690.4,0.28968713]
["bitfinex-derivatives","BNBF0:USTF0",1736492590700,0.8418126,693.16,690.4,0.28968713]
["bitfinex-derivatives","BNBF0:USTF0",1736492592703,0.8418126,693.17,690.4,0.28968713]
["bitfinex-derivatives","BNBF0:USTF0",1736492592903,1.91773278,693.17,690.4,0.28968713]
["bitfinex-derivatives","BNBF0:USTF0",1736492593302,0.8418126,693.16,690.4,0.28968713]
["bitfinex-derivatives","BNBF0:USTF0",1736492593706,1.91773278,693.16,690.4,0.28968713]
["bitfinex-derivatives","BNBF0:USTF0",1736492594506,1.07592018,693.12,690.4,0.28968713]
["bitfinex-derivatives","BNBF0:USTF0",1736492595300,1.07592018,693.1,690.4,0.28968713]
["bitfinex-derivatives","BNBF0:USTF0",1736492596004,1.07592018,693.09,690.4,0.28968713]
["bitfinex-derivatives","BNBF0:USTF0",1736492597606,1.07592018,693.1,690.4,0.28968713]
["bitfinex-derivatives","BNBF0:USTF0",1736492598502,1.07592018,693.04,690.49,2.18047538]
["bitfinex-derivatives","BNBF0:USTF0",1736492598708,1.07592018,693.04,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736492599208,1.07592018,693.05,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736492600611,1.07592018,693.06,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736492601714,1.07592018,693.07,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736492602714,1.07592018,693.11,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736492603311,1.07592018,693.16,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736492604008,1.07592018,693.15,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736492605310,1.07592018,693.16,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736492606009,1.07592018,693.26,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736492606414,0.84213796,693.25,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736492607115,1.07592018,693.26,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736492607315,1.07592018,693.3,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736492608216,1.07592018,693.35,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736492608413,2.02584283,693.34,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736492608615,1.18397866,693.33,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736492608814,1.18399176,693.32,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736492609016,0.84199421,693.32,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736492609616,0.84199421,693.35,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736492610518,1.07592018,693.44,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736492611416,1.36431239,693.5,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736492612515,0.28839221,693.5,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736492612915,1.00339221,693.5,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736492613720,1.00339221,693.5,690.63,2.18047538]
["bitfinex-derivatives","BNBF0:USTF0",1736492615013,1.00339221,693.5,690.77,0.28953197]
["bitfinex-derivatives","BNBF0:USTF0",1736492626227,0.715,693.5,690.77,0.28953197]
["bitfinex-derivatives","BNBF0:USTF0",1736492640333,1.07592018,693.49,690.77,0.28953197]
["bitfinex-derivatives","BNBF0:USTF0",1736492641232,0.715,693.5,690.77,0.28953197]
["bitfinex-derivatives","BNBF0:USTF0",1736492641233,1.07592018,693.46,690.77,0.28953197]
["bitfinex-derivatives","BNBF0:USTF0",1736492641832,0.715,693.5,690.77,0.28953197]
["bitfinex-derivatives","BNBF0:USTF0",1736492641833,1.07592018,693.44,690.77,0.28953197]
["bitfinex-derivatives","BNBF0:USTF0",1736492643131,1.07592018,693.42,690.77,0.28953197]
["bitfinex-derivatives","BNBF0:USTF0",1736492644234,1.79092018,693.42,690.77,0.28953197]
["bitfinex-derivatives","BNBF0:USTF0",1736492644734,1.79092018,693.42,690.77,2.47000735]
["bitfinex-derivatives","BNBF0:USTF0",1736492645435,1.07592018,693.4,690.77,2.47000735]
["bitfinex-derivatives","BNBF0:USTF0",1736492646034,0.715,693.42,690.77,2.47000735]
["bitfinex-derivatives","BNBF0:USTF0",1736492648436,0.715,693.42,690.77,0.28953197]
["bitfinex-derivatives","BNBF0:USTF0",1736492652541,1.07592018,693.29,690.77,0.28953197]
["bitfinex-derivatives","BNBF0:USTF0",1736492653542,1.07592018,693.24,690.8,2.18047538]
["bitfinex-derivatives","BNBF0:USTF0",1736492653734,1.07592018,693.24,690.92,0.28946911]
["bitfinex-derivatives","BNBF0:USTF0",1736492654143,1.07592018,693.36,690.92,0.28946911]
["bitfinex-derivatives","BNBF0:USTF0",1736492654944,1.07592018,693.4,690.92,0.28946911]
["bitfinex-derivatives","BNBF0:USTF0",1736492655646,1.07592018,693.41,690.92,0.28946911]
["bitfinex-derivatives","BNBF0:USTF0",1736492655945,2.30713174,693.4,690.92,0.28946911]
["bitfinex-derivatives","BNBF0:USTF0",1736492656246,1.46827721,693.39,690.92,0.28946911]
["bitfinex-derivatives","BNBF0:USTF0",1736492656447,3.38324401,693.38,690.92,0.28946911]
["bitfinex-derivatives","BNBF0:USTF0",1736492656640,2.20340476,693.38,690.92,0.28946911]
["bitfinex-derivatives","BNBF0:USTF0",1736492656945,1.12748874,693.37,690.92,0.28946911]
["bitfinex-derivatives","BNBF0:USTF0",1736492657345,1.1274929,693.36,690.92,0.28946911]
["bitfinex-derivatives","BNBF0:USTF0",1736492657546,0.2884546,693.35,690.92,0.28946911]
["bitfinex-derivatives","BNBF0:USTF0",1736492658145,0.83904246,693.34,690.92,0.28946911]
["bitfinex-derivatives","BNBF0:USTF0",1736492663450,0.26520449,693.33,690.92,0.28946911]
["bitfinex-derivatives","BNBF0:USTF0",1736492664148,1.18061536,693.32,690.92,0.28946911]
["bitfinex-derivatives","BNBF0:USTF0",1736492664446,0.26520449,693.31,690.92,0.28946911]
["bitfinex-derivatives","BNBF0:USTF0",1736492664947,0.83904246,693.3,690.92,0.28946911]
["bitfinex-derivatives","BNBF0:USTF0",1736492665151,1.44591381,693.29,690.92,0.28946911]
["bitfinex-derivatives","BNBF0:USTF0",1736492665346,2.28488196,693.28,690.92,0.28946911]
["bitfinex-derivatives","BNBF0:USTF0",1736492665651,2.52470346,693.27,690.92,0.28946911]
["bitfinex-derivatives","BNBF0:USTF0",1736492665951,2.52475197,693.26,690.92,0.28946911]
["bitfinex-derivatives","BNBF0:USTF0",1736492666152,2.23625992,693.25,690.92,0.28946911]
["bitfinex-derivatives","BNBF0:USTF0",1736492666447,1.44588385,693.24,690.92,0.28946911]
["bitfinex-derivatives","BNBF0:USTF0",1736492666651,0.26524985,693.23,690.92,0.28946911]
["bitfinex-derivatives","BNBF0:USTF0",1736492667050,0.83904246,693.22,690.92,0.28946911]
["bitfinex-derivatives","BNBF0:USTF0",1736492667247,0.26524985,693.21,690.92,0.28946911]
["bitfinex-derivatives","BNBF0:USTF0",1736492667853,0.28849205,693.26,690.92,0.28946911]
["bitfinex-derivatives","BNBF0:USTF0",1736492667854,0.26524985,693.2,690.92,0.28946911]
["bitfinex-derivatives","BNBF0:USTF0",1736492668353,0.26525382,693.19,690.92,0.28946911]
["bitfinex-derivatives","BNBF0:USTF0",1736492668854,0.26525168,693.18,690.92,0.28946911]
["bitfinex-derivatives","BNBF0:USTF0",1736492669353,0.26525168,693.17,690.92,0.28946911]
["bitfinex-derivatives","BNBF0:USTF0",1736492669554,0.26525798,693.16,690.92,0.28946911]
["bitfinex-derivatives","BNBF0:USTF0",1736492669753,0.26525798,693.15,690.92,0.28946911]
["bitfinex-derivatives","BNBF0:USTF0",1736492669950,0.26525798,693.14,690.92,0.28946911]
["bitfinex-derivatives","BNBF0:USTF0",1736492670157,0.28849205,693.26,690.92,0.28946911]
["bitfinex-derivatives","BNBF0:USTF0",1736492670352,0.26525423,693.25,690.92,0.28946911]
["bitfinex-derivatives","BNBF0:USTF0",1736492670558,1.17939887,693.24,690.92,0.28946911]
["bitfinex-derivatives","BNBF0:USTF0",1736492670753,0.55375876,693.23,690.92,0.28946911]
["bitfinex-derivatives","BNBF0:USTF0",1736492670954,0.26525423,693.22,690.92,0.28946911]
["bitfinex-derivatives","BNBF0:USTF0",1736492671253,0.98125423,693.22,690.92,0.28946911]
["bitfinex-derivatives","BNBF0:USTF0",1736492671457,0.26527081,693.21,690.92,0.28946911]
["bitfinex-derivatives","BNBF0:USTF0",1736492671654,1.10420572,693.21,690.92,0.28946911]
["bitfinex-derivatives","BNBF0:USTF0",1736492671851,0.55378783,693.2,690.92,0.28946911]
["bitfinex-derivatives","BNBF0:USTF0",1736492672054,0.55379199,693.19,690.92,0.28946911]
["bitfinex-derivatives","BNBF0:USTF0",1736492672254,0.26527081,693.18,690.92,0.28946911]
["bitfinex-derivatives","BNBF0:USTF0",1736492672557,0.2885295,693.17,690.92,0.28946911]
["bitfinex-derivatives","BNBF0:USTF0",1736492672757,0.26527081,693.16,690.92,0.28946911]
["bitfinex-derivatives","BNBF0:USTF0",1736492673151,0.28853783,693.15,690.92,0.28946911]
["bitfinex-derivatives","BNBF0:USTF0",1736492673350,0.26527081,693.14,690.92,0.28946911]
["bitfinex-derivatives","BNBF0:USTF0",1736492673652,0.28854616,693.13,690.92,0.28946911]
["bitfinex-derivatives","BNBF0:USTF0",1736492673857,0.26527081,693.12,690.92,0.28946911]
["bitfinex-derivatives","BNBF0:USTF0",1736492674757,0.26527642,693.11,690.92,0.28946911]
["bitfinex-derivatives","BNBF0:USTF0",1736492674957,0.26527642,693.12,690.92,0.28946911]
["bitfinex-derivatives","BNBF0:USTF0",1736492676757,0.28854616,693.13,690.92,0.28946911]
["bitfinex-derivatives","BNBF0:USTF0",1736492676954,0.2652733,693.11,690.92,0.28946911]
["bitfinex-derivatives","BNBF0:USTF0",1736492677261,0.2652733,693.1,690.92,0.28946911]
["bitfinex-derivatives","BNBF0:USTF0",1736492677554,0.2652733,693.09,690.92,0.28946911]
["bitfinex-derivatives","BNBF0:USTF0",1736492677759,0.2652733,693.08,690.92,0.28946911]
["bitfinex-derivatives","BNBF0:USTF0",1736492677961,0.2652733,693.07,690.92,0.28946911]
["bitfinex-derivatives","BNBF0:USTF0",1736492678162,0.2652733,693.06,690.92,0.28946911]
["bitfinex-derivatives","BNBF0:USTF0",1736492678357,0.2652733,693.05,690.92,0.28946911]
["bitfinex-derivatives","BNBF0:USTF0",1736492678662,0.2652733,693.04,690.92,0.28946911]
["bitfinex-derivatives","BNBF0:USTF0",1736492678855,0.2652733,693.03,690.92,0.28946911]
["bitfinex-derivatives","BNBF0:USTF0",1736492679055,1.07592018,693.08,690.92,0.28946911]
["bitfinex-derivatives","BNBF0:USTF0",1736492679662,0.28854616,693.13,690.92,0.28946911]
["bitfinex-derivatives","BNBF0:USTF0",1736492680057,0.2652743,693.12,690.92,0.28946911]
["bitfinex-derivatives","BNBF0:USTF0",1736492680262,0.28854616,693.13,690.92,0.28946911]
["bitfinex-derivatives","BNBF0:USTF0",1736492680567,0.26527461,693.12,690.92,0.28946911]
["bitfinex-derivatives","BNBF0:USTF0",1736492680760,1.36446634,693.13,690.92,0.28946911]
["bitfinex-derivatives","BNBF0:USTF0",1736492681563,1.07592018,693.1,690.92,0.28946911]
["bitfinex-derivatives","BNBF0:USTF0",1736492682455,1.07592018,693.07,690.92,0.28946911]
["bitfinex-derivatives","BNBF0:USTF0",1736492683065,1.07592018,693.03,690.92,0.28946911]
["bitfinex-derivatives","BNBF0:USTF0",1736492684564,1.07592018,692.99,690.92,0.28946911]
["bitfinex-derivatives","BNBF0:USTF0",1736492685262,1.07592018,692.96,690.92,0.28946911]
["bitfinex-derivatives","BNBF0:USTF0",1736492685962,1.07592018,692.92,690.92,0.28946911]
["bitfinex-derivatives","BNBF0:USTF0",1736492686862,1.07592018,692.88,690.92,0.28946911]
["bitfinex-derivatives","BNBF0:USTF0",1736492687767,1.07592018,692.89,690.92,0.28946911]
["bitfinex-derivatives","BNBF0:USTF0",1736492688564,1.07592018,692.88,690.92,0.28946911]
["bitfinex-derivatives","BNBF0:USTF0",1736492689168,0.28854616,693.13,690.92,0.28946911]
["bitfinex-derivatives","BNBF0:USTF0",1736492689169,1.07592018,692.78,690.92,0.28946911]
["bitfinex-derivatives","BNBF0:USTF0",1736492689868,1.00942335,693.12,690.92,0.28946911]
["bitfinex-derivatives","BNBF0:USTF0",1736492689869,1.07592018,692.8,690.92,0.28946911]
["bitfinex-derivatives","BNBF0:USTF0",1736492690569,1.07592018,692.79,690.92,0.28946911]
["bitfinex-derivatives","BNBF0:USTF0",1736492691370,1.07592018,692.77,690.92,0.28946911]
["bitfinex-derivatives","BNBF0:USTF0",1736492692166,1.07592018,692.98,690.92,0.28946911]
["bitfinex-derivatives","BNBF0:USTF0",1736492692167,1.07592018,692.78,690.92,0.28946911]
["bitfinex-derivatives","BNBF0:USTF0",1736492692768,1.07592018,692.77,690.92,0.28946911]
["bitfinex-derivatives","BNBF0:USTF0",1736492693969,1.07592018,692.83,690.92,0.28946911]
["bitfinex-derivatives","BNBF0:USTF0",1736492695571,0.716,692.83,690.92,0.28946911]
["bitfinex-derivatives","BNBF0:USTF0",1736492696465,1.79192018,692.83,690.92,0.28946911]
["bitfinex-derivatives","BNBF0:USTF0",1736492697768,1.07592018,692.82,690.92,0.28946911]
["bitfinex-derivatives","BNBF0:USTF0",1736492698674,0.716,692.83,690.92,0.28946911]
["bitfinex-derivatives","BNBF0:USTF0",1736492699469,1.07592018,692.79,690.92,0.28946911]
["bitfinex-derivatives","BNBF0:USTF0",1736492700072,1.07592018,692.77,690.92,0.28946911]
["bitfinex-derivatives","BNBF0:USTF0",1736492700775,1.07592018,692.8,690.92,0.28946911]
["bitfinex-derivatives","BNBF0:USTF0",1736492701769,0.716,692.83,690.92,0.28946911]
["bitfinex-derivatives","BNBF0:USTF0",1736493018009,1.07592018,693.63,690.92,0.28946911]
["bitfinex-derivatives","BNBF0:USTF0",1736493018209,0.26506963,693.62,690.92,0.28946911]
["bitfinex-derivatives","BNBF0:USTF0",1736493018406,1.07592018,693.63,690.92,0.28946911]
["bitfinex-derivatives","BNBF0:USTF0",1736493018606,1.07592018,693.62,690.92,0.28946911]
["bitfinex-derivatives","BNBF0:USTF0",1736493020212,1.07592018,693.61,690.92,0.28946911]
["bitfinex-derivatives","BNBF0:USTF0",1736493020408,0.26507028,693.6,690.92,0.28946911]
["bitfinex-derivatives","BNBF0:USTF0",1736493020610,1.07592018,693.61,690.92,0.28946911]
["bitfinex-derivatives","BNBF0:USTF0",1736493021106,1.07592018,693.59,690.92,0.28946911]
["bitfinex-derivatives","BNBF0:USTF0",1736493021609,1.07592018,693.57,690.92,0.28946911]
["bitfinex-derivatives","BNBF0:USTF0",1736493022411,1.07592018,693.58,690.92,0.28946911]
["bitfinex-derivatives","BNBF0:USTF0",1736493023309,1.07592018,693.59,690.97,2.18047538]
["bitfinex-derivatives","BNBF0:USTF0",1736493023713,1.07592018,693.59,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736493024114,1.07592018,693.8,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736493024314,1.97128163,693.79,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736493024613,1.97128163,693.78,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736493024811,1.97128163,693.77,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736493025113,2.25958604,693.76,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736493025310,2.25959019,693.75,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736493025512,2.25959435,693.74,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736493025711,2.2595985,693.73,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736493025909,4.46906743,693.72,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736493026116,2.25960682,693.71,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736493026310,2.25961097,693.7,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736493026510,2.25961513,693.69,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736493026713,2.25961928,693.68,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736493026914,1.18085045,693.67,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736493027115,0.79047177,693.66,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736493027317,1.18085045,693.65,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736493027517,1.18085045,693.64,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736493027818,0.84979414,693.63,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736493028317,0.84979414,693.67,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736493028519,1.97151568,693.66,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736493028817,1.97151568,693.65,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736493029018,1.18097503,693.64,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736493029219,1.18097503,693.63,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736493029519,0.84979414,693.62,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736493030215,2.20974465,693.67,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736493030415,1.97161135,693.66,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736493030616,1.18103275,693.65,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736493030815,1.97169271,693.64,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736493031015,1.97169271,693.63,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736493031213,2.20974465,693.64,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736493031214,1.97169271,693.62,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736493031413,1.97169271,693.61,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736493031618,1.97169271,693.6,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736493031817,1.97169271,693.59,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736493032013,2.03082689,693.58,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736493032217,0.84979414,693.58,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736493032619,1.07592018,693.61,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736493032814,1.97209513,693.6,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736493033017,1.18131999,693.59,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736493033219,1.07592018,693.61,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736493033220,0.84979414,693.58,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736493033813,1.07592018,693.56,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736493034218,0.84979414,693.55,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736493035121,1.92571432,693.55,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736493035920,0.84979414,693.54,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736493036919,1.92571432,693.54,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736493037620,1.07592018,693.53,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736493037921,1.4471259,693.52,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736493038119,1.4471259,693.51,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736493038417,2.23848809,693.5,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736493038618,1.07592018,693.35,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736493039622,1.07592018,693.27,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736493040221,1.07592018,693.26,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736493040825,1.07592018,693.42,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736493041016,2.03371758,693.41,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736493041222,1.18269842,693.4,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736493041419,0.85115174,693.39,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736493041924,1.18272521,693.38,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736493042118,1.18274138,693.37,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736493042319,0.85115174,693.42,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736493042520,0.85115174,693.36,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736493042924,0.85115174,693.4,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736493043124,1.18280723,693.39,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736493043325,1.97467003,693.38,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736493043527,1.97467003,693.37,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736493043722,1.18280723,693.36,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736493043924,0.85115174,693.38,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736493043925,1.18280723,693.35,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736493044227,0.85115174,693.34,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736493045029,2.21347072,693.46,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736493045230,1.97488932,693.45,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736493045429,4.18836004,693.44,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736493045729,1.97488932,693.43,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736493045928,1.97488932,693.42,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736493046123,1.97488932,693.41,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736493046326,2.21347072,693.42,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736493046627,1.97528186,693.41,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736493046928,2.21347072,693.45,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736493047125,1.97528322,693.44,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736493047331,1.97528322,693.43,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736493047523,1.18322198,693.42,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736493047927,1.97531713,693.41,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736493048124,1.18323594,693.4,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736493048327,0.85115174,693.4,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736493048933,2.21369907,693.45,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736493049131,1.97524522,693.44,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736493049332,2.03435183,693.43,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736493049533,0.85115174,693.43,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736493049927,1.18321101,693.42,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736493050130,0.85115174,693.45,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736493050531,1.07592018,693.43,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736493051330,0.85115174,693.42,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736493052031,0.85115174,693.44,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736493052233,1.07592018,693.42,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736493053736,1.07592018,693.44,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736493054637,1.92750086,693.43,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736493055135,0.85158068,693.42,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736493056130,1.07592018,693.45,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736493056636,0.85163423,693.44,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736493057037,1.07592018,693.42,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736493058031,1.07592018,693.44,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736493058637,0.85161815,693.43,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736493059334,1.07592018,693.44,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736493059842,0.28840884,693.46,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736493074852,1.07592018,693.68,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736493075452,1.07592018,693.77,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736493076456,1.97490139,693.76,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736493076657,1.07592018,693.81,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736493076852,0.85151321,693.76,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736493077157,0.85151321,693.8,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736493077358,1.97450006,693.79,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736493077551,1.97450006,693.78,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736493077753,1.97450006,693.77,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736493077952,1.97450006,693.76,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736493078255,1.07592018,693.82,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736493078256,2.03428768,693.75,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736493078555,1.18265957,693.74,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736493078859,0.85151321,693.73,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736493079358,0.85151321,693.72,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736493079956,0.85151321,693.71,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736493080153,0.85151321,693.7,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736493080759,1.07592018,693.77,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736493080960,1.18237138,693.76,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736493081155,2.23891721,693.75,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736493081460,2.52720965,693.74,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736493081661,0.28829244,693.74,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736493082059,0.85088976,693.73,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736493082863,0.85088976,693.72,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736493083260,0.28829244,693.74,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736493099874,1.07592018,694.03,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736493100269,1.07592018,694.05,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736493100470,1.44338186,694.04,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736493100674,1.17842534,694.03,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736493100868,1.73156039,694.02,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736493101068,2.31459315,694.01,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736493101271,1.13613939,694.01,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736493101475,1.07645242,693.98,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736493101676,1.13614354,694.0,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736493101975,0.84795911,693.99,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736493102370,1.07666267,693.97,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736493102775,1.37790544,693.96,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736493102971,1.11293347,693.96,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736493103173,1.11293347,693.95,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736493103478,1.07666267,693.88,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736493104181,1.07666267,693.95,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736493104381,0.84830542,693.94,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736493105082,1.07666267,693.95,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736493105282,1.07666267,693.93,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736493106877,1.07666267,693.91,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736493107877,1.07666267,693.88,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736493109579,1.07666267,693.86,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736493110481,1.07666267,693.85,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736493111981,0.28818443,694.0,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736493111982,1.07666267,693.86,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736493112881,1.07666267,693.85,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736493114084,1.07666267,693.76,691.12,2.18283827]
["bitfinex-derivatives","BNBF0:USTF0",1736493114284,1.07666267,693.76,691.25,0.28933092]
["bitfinex-derivatives","BNBF0:USTF0",1736493114786,1.07666267,693.75,691.25,0.28933092]
["bitfinex-derivatives","BNBF0:USTF0",1736493115487,1.07666267,693.76,691.25,0.28933092]
["bitfinex-derivatives","BNBF0:USTF0",1736493116683,1.07666267,693.84,691.25,0.28933092]
["bitfinex-derivatives","BNBF0:USTF0",1736493117385,1.07666267,693.82,691.25,0.28933092]
["bitfinex-derivatives","BNBF0:USTF0",1736493118487,1.07666267,693.84,691.25,0.28933092]
["bitfinex-derivatives","BNBF0:USTF0",1736493119084,1.07666267,693.97,691.25,0.28933092]
["bitfinex-derivatives","BNBF0:USTF0",1736493119987,1.3648471,694.0,691.25,0.28933092]
["bitfinex-derivatives","BNBF0:USTF0",1736493120880,0.28818443,694.0,691.25,0.28933092]
["bitfinex-derivatives","BNBF0:USTF0",1736493131987,1.07666267,694.7,691.25,0.28933092]
["bitfinex-derivatives","BNBF0:USTF0",1736493132192,1.50624899,694.84,691.25,0.28933092]
["bitfinex-derivatives","BNBF0:USTF0",1736493132193,5.72295892,694.69,691.25,0.28933092]
["bitfinex-derivatives","BNBF0:USTF0",1736493132493,3.22962535,694.68,691.25,0.28933092]
["bitfinex-derivatives","BNBF0:USTF0",1736493132691,4.17269183,694.67,691.25,0.28933092]
["bitfinex-derivatives","BNBF0:USTF0",1736493132890,1.96775085,694.66,691.25,0.28933092]
["bitfinex-derivatives","BNBF0:USTF0",1736493133086,1.96775085,694.65,691.25,0.28933092]
["bitfinex-derivatives","BNBF0:USTF0",1736493133290,1.96775085,694.64,691.25,0.28933092]
["bitfinex-derivatives","BNBF0:USTF0",1736493133486,1.96775085,694.63,691.25,0.28933092]
["bitfinex-derivatives","BNBF0:USTF0",1736493133693,2.23250804,694.62,691.25,0.28933092]
["bitfinex-derivatives","BNBF0:USTF0",1736493133887,3.38371127,694.61,691.25,0.28933092]
["bitfinex-derivatives","BNBF0:USTF0",1736493134086,2.20494098,694.61,691.25,0.28933092]
["bitfinex-derivatives","BNBF0:USTF0",1736493134691,0.84805422,694.6,691.25,0.28933092]
["bitfinex-derivatives","BNBF0:USTF0",1736493135290,0.84805422,694.59,691.25,0.28933092]
["bitfinex-derivatives","BNBF0:USTF0",1736493135496,0.84805422,694.58,691.25,0.28933092]
["bitfinex-derivatives","BNBF0:USTF0",1736493135989,0.84805422,694.57,691.25,0.28933092]
["bitfinex-derivatives","BNBF0:USTF0",1736493136795,0.28789819,694.69,691.25,0.28933092]
["bitfinex-derivatives","BNBF0:USTF0",1736493136997,1.96324935,694.68,691.25,0.28933092]
["bitfinex-derivatives","BNBF0:USTF0",1736493137196,1.17608003,694.67,691.25,0.28933092]
["bitfinex-derivatives","BNBF0:USTF0",1736493137390,0.84608005,694.68,691.25,0.28933092]
["bitfinex-derivatives","BNBF0:USTF0",1736493137597,0.84608005,694.66,691.25,0.28933092]
["bitfinex-derivatives","BNBF0:USTF0",1736493137896,0.84608005,694.65,691.25,0.28933092]
["bitfinex-derivatives","BNBF0:USTF0",1736493138692,0.84608005,694.64,691.25,0.28933092]
["bitfinex-derivatives","BNBF0:USTF0",1736493139091,0.28789819,694.69,691.25,0.28933092]
["bitfinex-derivatives","BNBF0:USTF0",1736493139092,0.84608005,694.63,691.25,0.28933092]
["bitfinex-derivatives","BNBF0:USTF0",1736493139601,0.84608005,694.62,691.25,0.28933092]
["bitfinex-derivatives","BNBF0:USTF0",1736493140193,0.28789819,694.69,691.25,0.28933092]
["bitfinex-derivatives","BNBF0:USTF0",1736493140599,0.84469981,694.68,691.25,0.28933092]
["bitfinex-derivatives","BNBF0:USTF0",1736493140995,0.84469981,694.67,691.25,0.28933092]
["bitfinex-derivatives","BNBF0:USTF0",1736493141595,0.28789819,694.69,691.25,0.28933092]
["bitfinex-derivatives","BNBF0:USTF0",1736493142800,0.26468117,694.68,691.25,0.28933092]
["bitfinex-derivatives","BNBF0:USTF0",1736493147410,0.28789819,694.69,691.25,0.28933092]
["bitfinex-derivatives","BNBF0:USTF0",1736493147614,0.26468607,694.67,691.25,0.28933092]
["bitfinex-derivatives","BNBF0:USTF0",1736493147811,1.07666267,694.67,691.25,0.28933092]
["bitfinex-derivatives","BNBF0:USTF0",1736493148115,0.26468607,694.66,691.25,0.28933092]
["bitfinex-derivatives","BNBF0:USTF0",1736493148316,1.07666267,694.67,691.25,0.28933092]
["bitfinex-derivatives","BNBF0:USTF0",1736493148816,0.28789819,694.69,691.25,0.28933092]
["bitfinex-derivatives","BNBF0:USTF0",1736493149017,0.26467523,694.68,691.25,0.28933092]
["bitfinex-derivatives","BNBF0:USTF0",1736493150213,0.28789819,694.69,691.25,0.28933092]
["bitfinex-derivatives","BNBF0:USTF0",1736493150520,1.36456086,694.69,691.25,0.28933092]
["bitfinex-derivatives","BNBF0:USTF0",1736493151420,1.07666267,694.68,691.25,0.28933092]
["bitfinex-derivatives","BNBF0:USTF0",1736493152318,1.07666267,694.65,691.25,0.28933092]
["bitfinex-derivatives","BNBF0:USTF0",1736493153514,1.07666267,694.61,691.25,0.28933092]
["bitfinex-derivatives","BNBF0:USTF0",1736493154119,1.07666267,694.6,691.25,0.28933092]
["bitfinex-derivatives","BNBF0:USTF0",1736493154918,1.07666267,694.59,691.25,0.28933092]
["bitfinex-derivatives","BNBF0:USTF0",1736493157225,1.07666267,694.53,691.25,0.28933092]
["bitfinex-derivatives","BNBF0:USTF0",1736493158024,1.07666267,694.47,691.25,0.28933092]
["bitfinex-derivatives","BNBF0:USTF0",1736493159022,1.07666267,694.4,691.25,0.28933092]
["bitfinex-derivatives","BNBF0:USTF0",1736493159723,1.07666267,694.39,691.25,0.28933092]
["bitfinex-derivatives","BNBF0:USTF0",1736493160825,1.07666267,694.34,691.25,0.28933092]
["bitfinex-derivatives","BNBF0:USTF0",1736493161825,1.07666267,694.28,691.25,0.28933092]
["bitfinex-derivatives","BNBF0:USTF0",1736493162526,1.07666267,694.2,691.25,0.28933092]
["bitfinex-derivatives","BNBF0:USTF0",1736493163229,1.07666267,694.17,691.25,0.28933092]
["bitfinex-derivatives","BNBF0:USTF0",1736493164024,1.07666267,694.15,691.25,0.28933092]
["bitfinex-derivatives","BNBF0:USTF0",1736493164828,1.07666267,694.07,691.25,0.28933092]
["bitfinex-derivatives","BNBF0:USTF0",1736493165531,1.07666267,694.09,691.25,0.28933092]
["bitfinex-derivatives","BNBF0:USTF0",1736493166333,1.07666267,694.07,691.25,0.28933092]
["bitfinex-derivatives","BNBF0:USTF0",1736493167335,1.07666267,694.06,691.25,0.28933092]
["bitfinex-derivatives","BNBF0:USTF0",1736493168035,1.07666267,694.08,691.25,0.28933092]
["bitfinex-derivatives","BNBF0:USTF0",1736493169033,1.07666267,694.07,691.25,0.28933092]
["bitfinex-derivatives","BNBF0:USTF0",1736493169739,1.07666267,694.1,691.25,0.28933092]
["bitfinex-derivatives","BNBF0:USTF0",1736493170336,1.07666267,694.1,691.27,2.18283827]
["bitfinex-derivatives","BNBF0:USTF0",1736493170536,1.07666267,694.1,691.41,0.28926396]
["bitfinex-derivatives","BNBF0:USTF0",1736493171237,1.07666267,694.16,691.41,0.28926396]
["bitfinex-derivatives","BNBF0:USTF0",1736493172037,1.07666267,694.17,691.41,0.28926396]
["bitfinex-derivatives","BNBF0:USTF0",1736493172635,1.07666267,694.21,691.41,0.28926396]
["bitfinex-derivatives","BNBF0:USTF0",1736493173743,1.07666267,694.25,691.41,0.28926396]
["bitfinex-derivatives","BNBF0:USTF0",1736493174435,1.07666267,694.31,691.41,0.28926396]
["bitfinex-derivatives","BNBF0:USTF0",1736493175240,1.07666267,694.36,691.41,0.28926396]
["bitfinex-derivatives","BNBF0:USTF0",1736493176035,1.07666267,694.41,691.41,0.28926396]
["bitfinex-derivatives","BNBF0:USTF0",1736493177243,1.07666267,694.45,691.41,0.28926396]
["bitfinex-derivatives","BNBF0:USTF0",1736493178342,7.02668783,699.65,691.41,0.28926396]
["bitfinex-derivatives","BNBF0:USTF0",1736493178343,1.07666267,694.53,691.41,0.28926396]
["bitfinex-derivatives","BNBF0:USTF0",1736493179145,1.07666267,694.56,691.41,0.28926396]
["bitfinex-derivatives","BNBF0:USTF0",1736493179336,0.26475181,694.55,691.41,0.28926396]
["bitfinex-derivatives","BNBF0:USTF0",1736493179536,1.07666267,694.56,691.41,0.28926396]
["bitfinex-derivatives","BNBF0:USTF0",1736493179844,0.8478356,694.54,691.41,0.28926396]
["bitfinex-derivatives","BNBF0:USTF0",1736493180144,0.8478356,694.53,691.41,0.28926396]
["bitfinex-derivatives","BNBF0:USTF0",1736493180343,0.26476535,694.52,691.41,0.28926396]
["bitfinex-derivatives","BNBF0:USTF0",1736493180537,0.8478356,694.53,691.41,0.28926396]
["bitfinex-derivatives","BNBF0:USTF0",1736493180741,1.07666267,694.47,691.41,0.28926396]
["bitfinex-derivatives","BNBF0:USTF0",1736493181644,1.07666267,694.44,691.41,0.28926396]
["bitfinex-derivatives","BNBF0:USTF0",1736493182444,1.07666267,694.46,691.41,0.28926396]
["bitfinex-derivatives","BNBF0:USTF0",1736493183543,1.07666267,694.44,691.41,0.28926396]
["bitfinex-derivatives","BNBF0:USTF0",1736493184340,1.07666267,694.45,691.41,0.28926396]
["bitfinex-derivatives","BNBF0:USTF0",1736493186043,1.07666267,694.48,691.41,0.28926396]
["bitfinex-derivatives","BNBF0:USTF0",1736493186844,0.84946337,694.47,691.41,0.28926396]
["bitfinex-derivatives","BNBF0:USTF0",1736493187044,0.84946337,694.46,691.41,0.28926396]
["bitfinex-derivatives","BNBF0:USTF0",1736493187438,0.84946337,694.45,691.41,0.28926396]
["bitfinex-derivatives","BNBF0:USTF0",1736493188243,0.84946337,694.48,691.41,0.28926396]
["bitfinex-derivatives","BNBF0:USTF0",1736493188543,1.07666267,694.46,691.41,0.28926396]
["bitfinex-derivatives","BNBF0:USTF0",1736493188737,0.84946337,694.45,691.41,0.28926396]
["bitfinex-derivatives","BNBF0:USTF0",1736493190046,1.07666267,694.44,691.41,0.28926396]
["bitfinex-derivatives","BNBF0:USTF0",1736493190745,1.92612604,694.43,691.41,0.28926396]
["bitfinex-derivatives","BNBF0:USTF0",1736493191438,0.84946337,694.42,691.41,0.28926396]
["bitfinex-derivatives","BNBF0:USTF0",1736493192145,1.92612604,694.42,691.41,0.28926396]
["bitfinex-derivatives","BNBF0:USTF0",1736493192945,1.07666267,694.4,691.41,0.28926396]
["bitfinex-derivatives","BNBF0:USTF0",1736493193548,1.07666267,694.42,691.58,2.18283827]
["bitfinex-derivatives","BNBF0:USTF0",1736493193748,1.07666267,694.42,691.72,0.28913433]
["bitfinex-derivatives","BNBF0:USTF0",1736493194346,1.07666267,694.4,691.72,0.28913433]
["bitfinex-derivatives","BNBF0:USTF0",1736493196048,1.07666267,694.41,691.72,0.28913433]
["bitfinex-derivatives","BNBF0:USTF0",1736493196853,1.07666267,694.4,691.72,0.28913433]
["bitfinex-derivatives","BNBF0:USTF0",1736493197449,1.07666267,694.4,691.8,2.18283827]
["bitfinex-derivatives","BNBF0:USTF0",1736493198352,1.07666267,694.38,691.72,0.28913433]
["bitfinex-derivatives","BNBF0:USTF0",1736493199150,1.07666267,694.37,691.72,0.28913433]
["bitfinex-derivatives","BNBF0:USTF0",1736493199754,1.07666267,694.36,691.72,0.28913433]
["bitfinex-derivatives","BNBF0:USTF0",1736493202051,1.07666267,694.35,691.72,0.28913433]
["bitfinex-derivatives","BNBF0:USTF0",1736493202954,1.07666267,694.36,691.72,0.28913433]
["bitfinex-derivatives","BNBF0:USTF0",1736493203651,1.07666267,694.33,691.72,0.28913433]
["bitfinex-derivatives","BNBF0:USTF0",1736493204253,1.07666267,694.31,691.72,0.28913433]
["bitfinex-derivatives","BNBF0:USTF0",1736493205150,1.07666267,694.17,691.72,0.28913433]
["bitfinex-derivatives","BNBF0:USTF0",1736493205961,1.07666267,694.18,691.72,0.28913433]
["bitfinex-derivatives","BNBF0:USTF0",1736493206757,1.07666267,694.47,691.72,0.28913433]
["bitfinex-derivatives","BNBF0:USTF0",1736493206758,1.07666267,694.27,691.72,0.28913433]
["bitfinex-derivatives","BNBF0:USTF0",1736493207658,1.07666267,694.36,691.72,0.28913433]
["bitfinex-derivatives","BNBF0:USTF0",1736493208357,1.07666267,694.35,691.72,0.28913433]
["bitfinex-derivatives","BNBF0:USTF0",1736493209363,1.07666267,694.33,691.79,2.18283827]
["bitfinex-derivatives","BNBF0:USTF0",1736493209563,1.07666267,694.33,691.91,0.28905493]
["bitfinex-derivatives","BNBF0:USTF0",1736493210162,1.07666267,694.38,691.91,0.28905493]
["bitfinex-derivatives","BNBF0:USTF0",1736493211562,2.08674088,694.68,691.91,0.28905493]
["bitfinex-derivatives","BNBF0:USTF0",1736493211563,1.07666267,694.39,691.91,0.28905493]
["bitfinex-derivatives","BNBF0:USTF0",1736493212561,1.07666267,694.42,691.91,0.28905493]
["bitfinex-derivatives","BNBF0:USTF0",1736493213563,0.85114626,694.41,691.91,0.28905493]
["bitfinex-derivatives","BNBF0:USTF0",1736493214357,1.07666267,694.42,691.91,0.28905493]
["bitfinex-derivatives","BNBF0:USTF0",1736493214562,1.07666267,694.43,691.91,0.28905493]
["bitfinex-derivatives","BNBF0:USTF0",1736493215163,0.85131308,694.42,691.91,0.28905493]
["bitfinex-derivatives","BNBF0:USTF0",1736493215758,0.85131308,694.41,691.91,0.28905493]
["bitfinex-derivatives","BNBF0:USTF0",1736493216163,0.85131308,694.42,691.91,0.28905493]
["bitfinex-derivatives","BNBF0:USTF0",1736493216459,0.85131308,694.44,691.91,0.28905493]
["bitfinex-derivatives","BNBF0:USTF0",1736493216658,1.07666267,694.43,691.91,0.28905493]
["bitfinex-derivatives","BNBF0:USTF0",1736493217162,0.85131308,694.42,691.91,0.28905493]
["bitfinex-derivatives","BNBF0:USTF0",1736493217658,1.07666267,694.38,691.91,0.28905493]
["bitfinex-derivatives","BNBF0:USTF0",1736493220364,1.07666267,694.44,691.91,0.28905493]
["bitfinex-derivatives","BNBF0:USTF0",1736493220566,0.85227631,694.43,691.91,0.28905493]
["bitfinex-derivatives","BNBF0:USTF0",1736493221363,1.07666267,694.45,691.91,0.28905493]
["bitfinex-derivatives","BNBF0:USTF0",1736493221966,0.85223494,694.44,691.91,0.28905493]
["bitfinex-derivatives","BNBF0:USTF0",1736493222669,1.07666267,694.45,691.91,0.28905493]
["bitfinex-derivatives","BNBF0:USTF0",1736493223168,1.07666267,694.44,691.91,0.28905493]
["bitfinex-derivatives","BNBF0:USTF0",1736493224064,0.85214473,694.43,691.91,0.28905493]
["bitfinex-derivatives","BNBF0:USTF0",1736493224669,1.07666267,694.44,691.91,0.28905493]
["bitfinex-derivatives","BNBF0:USTF0",1736493224862,1.07666267,694.46,691.91,0.28905493]
["bitfinex-derivatives","BNBF0:USTF0",1736493225069,0.85209921,694.45,691.91,0.28905493]
["bitfinex-derivatives","BNBF0:USTF0",1736493225971,0.85209921,694.44,691.91,0.28905493]
["bitfinex-derivatives","BNBF0:USTF0",1736493226172,1.07666267,694.47,691.91,0.28905493]
["bitfinex-derivatives","BNBF0:USTF0",1736493226471,1.07666267,694.54,691.91,0.28905493]
["bitfinex-derivatives","BNBF0:USTF0",1736493227071,0.28789819,694.69,691.91,0.28905493]
["bitfinex-derivatives","BNBF0:USTF0",1736493227266,1.97656335,694.68,691.91,0.28905493]
["bitfinex-derivatives","BNBF0:USTF0",1736493227472,1.97594833,694.67,691.91,0.28905493]
["bitfinex-derivatives","BNBF0:USTF0",1736493227673,1.18369862,694.66,691.91,0.28905493]
["bitfinex-derivatives","BNBF0:USTF0",1736493227871,1.18369862,694.65,691.91,0.28905493]
["bitfinex-derivatives","BNBF0:USTF0",1736493228068,2.21389539,694.68,691.91,0.28905493]
["bitfinex-derivatives","BNBF0:USTF0",1736493228266,1.9758999,694.67,691.91,0.28905493]
["bitfinex-derivatives","BNBF0:USTF0",1736493228466,1.18367002,694.66,691.91,0.28905493]
["bitfinex-derivatives","BNBF0:USTF0",1736493228772,1.18367002,694.65,691.91,0.28905493]
["bitfinex-derivatives","BNBF0:USTF0",1736493228968,0.85149823,694.65,691.91,0.28905493]
["bitfinex-derivatives","BNBF0:USTF0",1736493229373,0.28789819,694.69,691.91,0.28905493]
["bitfinex-derivatives","BNBF0:USTF0",1736493229374,0.85149823,694.64,691.91,0.28905493]
["bitfinex-derivatives","BNBF0:USTF0",1736493230071,0.85149823,694.63,691.91,0.28905493]
["bitfinex-derivatives","BNBF0:USTF0",1736493230771,0.85149823,694.62,691.91,0.28905493]
["bitfinex-derivatives","BNBF0:USTF0",1736493231167,0.28789819,694.69,691.91,0.28905493]
["bitfinex-derivatives","BNBF0:USTF0",1736493231774,0.8506539,694.68,691.91,0.28905493]
["bitfinex-derivatives","BNBF0:USTF0",1736493232375,0.28789819,694.69,691.91,0.28905493]
["bitfinex-derivatives","BNBF0:USTF0",1736493232376,0.8506539,694.67,691.91,0.28905493]
["bitfinex-derivatives","BNBF0:USTF0",1736493232677,0.28789819,694.69,691.91,0.28905493]
["bitfinex-derivatives","BNBF0:USTF0",1736493232678,0.8506539,694.68,691.91,0.28905493]
["bitfinex-derivatives","BNBF0:USTF0",1736493233377,0.8506539,694.67,691.91,0.28905493]
["bitfinex-derivatives","BNBF0:USTF0",1736493234078,0.8506539,694.66,691.91,0.28905493]
["bitfinex-derivatives","BNBF0:USTF0",1736493234574,0.28789819,694.69,691.91,0.28905493]
["bitfinex-derivatives","BNBF0:USTF0",1736493252889,0.26466596,694.68,691.91,0.28905493]
["bitfinex-derivatives","BNBF0:USTF0",1736493253386,0.84863874,694.67,691.91,0.28905493]
["bitfinex-derivatives","BNBF0:USTF0",1736493253586,1.07666267,694.62,691.92,2.18283827]
["bitfinex-derivatives","BNBF0:USTF0",1736493253984,1.07666267,694.62,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493254389,1.07666267,694.6,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493255288,1.07666267,694.62,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493255788,0.28789819,694.69,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493256892,1.07655042,694.61,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493257795,0.28789819,694.69,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493257796,1.07655042,694.6,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493258691,1.07655042,694.58,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493259588,1.07655042,694.57,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493260288,1.07655042,694.55,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493260893,1.07655042,694.54,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493262194,1.07655042,694.56,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493263495,0.28789819,694.69,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493263496,1.07655042,694.54,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493264594,0.28789819,694.69,692.05,2.47024217]
["bitfinex-derivatives","BNBF0:USTF0",1736493264595,1.07655042,694.48,692.05,2.47024217]
["bitfinex-derivatives","BNBF0:USTF0",1736493265597,1.07655042,694.48,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493266296,1.07655042,694.5,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493266897,1.07655042,694.52,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493267495,1.07655042,694.53,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493268795,1.07655042,694.59,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493269194,0.84991969,694.58,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493269800,0.84991969,694.57,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493269998,1.18161557,694.56,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493270396,0.84991969,694.55,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493270596,1.18167095,694.54,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493270799,0.84991969,694.55,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493271002,1.97258748,694.54,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493271200,1.972614,694.53,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493271399,1.972614,694.52,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493271594,2.82253369,694.51,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493271801,1.18167239,694.5,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493271995,1.18168739,694.49,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493272197,1.97262984,694.48,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493272394,0.84991969,694.48,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493272599,1.18159186,694.47,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493272800,2.03152322,694.46,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493273003,0.84991969,694.46,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493273195,1.97251157,694.45,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493273403,1.18146691,694.44,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493273595,2.21006375,694.55,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493273800,1.972249,694.54,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493274000,2.23702102,694.53,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493274200,2.23702102,694.52,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493274402,2.23702102,694.51,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493274702,1.07655042,694.48,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493274902,4.18231275,694.47,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493275104,1.972249,694.46,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493275300,1.97203926,694.45,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493275603,2.21006375,694.46,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493275604,0.26477337,694.44,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493275904,1.1146885,694.43,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493276102,0.84991969,694.43,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493276302,2.29582183,694.42,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493276602,0.84991969,694.42,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493276797,0.84991969,694.41,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493277499,0.84991969,694.4,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493278097,0.84991969,694.39,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493278502,0.84991969,694.38,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493279003,0.84991969,694.37,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493279500,0.84991969,694.36,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493279900,0.84991969,694.35,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493280202,1.07655042,694.56,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493280403,3.23405378,694.55,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493280601,1.97014443,694.54,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493280798,4.46568271,694.53,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493281002,2.25811309,694.52,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493281202,4.17771819,694.51,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493281401,1.97014443,694.5,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493281601,1.97014443,694.49,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493281798,1.97014443,694.48,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493282001,4.17771819,694.47,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493282200,1.97014443,694.46,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493282406,1.18020109,694.45,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493282705,2.02882042,694.44,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493283004,0.84906683,694.44,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493283404,0.84906683,694.43,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493283803,0.84906683,694.42,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493284206,0.84906683,694.41,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493284709,0.84906683,694.4,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493285309,0.84906683,694.39,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493285809,0.28796866,694.52,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493286010,1.96839978,694.51,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493286309,4.17411909,694.5,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493286509,2.25638088,694.49,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493286707,0.2879811,694.49,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493286912,1.17891604,694.48,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493287104,2.49370041,694.49,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493287305,1.17892703,694.48,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493287609,0.84835358,694.47,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493288403,0.84835358,694.46,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493289110,0.84835358,694.45,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493289704,0.84835358,694.44,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493290307,0.2879811,694.49,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493290507,0.26477674,694.48,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493290907,0.84779757,694.47,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493291410,0.2879811,694.49,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493291610,0.26476387,694.46,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493291811,0.84770432,694.48,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493292010,0.2879811,694.49,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493292211,0.2647594,694.47,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493292707,2.1889906,694.46,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493292912,1.34131037,694.46,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493293111,0.26475995,694.45,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493293313,1.07655042,694.46,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493293606,0.2647594,694.47,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493293813,0.26475623,694.46,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493294611,0.2647594,694.47,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493295011,1.07655042,694.48,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493295209,0.2879811,694.49,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493299215,1.07655042,694.48,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493300014,0.2879811,694.49,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493313318,1.07655042,694.8,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493313719,0.84897167,694.79,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493314118,1.07655042,694.82,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493314119,0.84897167,694.78,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493315023,0.84897167,694.77,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493315627,1.07655042,694.81,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493315827,3.96055023,697.35,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493315828,1.07655042,694.84,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493316126,1.11329971,694.83,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493316326,0.84868378,694.82,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493317025,0.84868378,694.81,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493317424,1.11330712,694.8,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493317625,0.84868378,694.8,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493317823,1.17954477,694.79,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493318126,1.96906857,694.78,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493318327,4.17542224,694.77,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493318529,1.96906857,694.76,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493318723,1.17958819,694.75,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493318922,1.96910045,694.74,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493319127,2.23377484,694.73,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493319323,0.84868378,694.74,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493319324,2.23386151,694.72,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493319628,0.26467439,694.71,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493320125,1.07655042,695.08,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493320126,1.37801716,694.7,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493320323,1.11335047,694.7,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493320523,0.26467069,694.69,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493320726,1.11335447,694.69,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493320926,0.26467069,694.68,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493321330,0.84868378,694.69,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493321530,0.84868378,694.67,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493322031,0.84868378,694.66,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493322426,0.84868378,694.69,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493322633,1.17982563,694.68,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493322827,0.84868378,694.67,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493323027,1.17986907,694.66,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493323227,1.96961318,694.65,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493323429,1.17986907,694.64,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493323633,2.02864401,694.63,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493323830,0.84868378,694.63,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493324232,1.07655042,694.65,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493324736,0.84868378,694.64,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493326234,1.07655042,694.63,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493326730,0.84868378,694.62,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493327331,1.07655042,694.66,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493327634,1.07655042,694.67,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493328240,1.07655042,694.7,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493328937,1.07655042,694.68,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493329740,1.07655042,694.64,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493332544,1.07655042,694.63,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493335548,1.07655042,694.64,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493336446,1.07655042,694.63,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493337141,1.07655042,694.62,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493337546,1.07655042,694.7,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493337740,0.84859358,694.69,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493338546,0.84859358,694.68,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493339145,1.925144,694.68,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493339745,0.84859358,694.67,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493339943,1.925144,694.67,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493340143,1.07655042,694.67,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493341448,0.84887755,694.66,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493341948,1.18013351,694.65,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493342141,2.02901349,694.64,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493342345,1.07655042,694.57,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493342943,0.84887755,694.56,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493343148,1.07655042,694.54,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493343747,1.07655042,694.53,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493344548,0.26471604,694.52,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493344747,1.07655042,694.42,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493345452,1.07655042,694.37,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493346454,1.07655042,694.41,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493347056,1.07655042,694.42,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493349356,1.07655042,694.45,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493350055,1.07655042,694.43,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493350954,1.07655042,694.41,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493351852,1.07655042,694.42,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493353054,1.92708185,694.41,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493353755,1.07655042,694.39,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493354357,2.03283038,694.38,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493354558,1.07655042,694.32,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493355657,1.07655042,694.35,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493356358,0.8505077,694.34,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493356556,1.92705812,694.34,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493357060,0.8505077,694.33,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493357562,1.07655042,694.34,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493357764,1.07655042,694.38,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493358159,0.85015028,694.37,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493358762,1.07655042,694.45,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493359264,0.8500613,694.44,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493360061,0.8500613,694.43,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493360762,1.07655042,694.53,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493361763,1.07655042,694.54,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493362459,1.07655042,694.55,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493362662,0.26474499,694.54,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493362864,0.26475826,694.53,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493363159,1.97206497,694.52,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493363359,1.07655042,694.45,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493363763,1.4460046,694.44,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493364065,1.07655042,694.4,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493364766,0.84991494,694.39,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493365161,1.07655042,694.41,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493365563,0.84967606,694.4,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493366265,1.07655042,694.42,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493366663,1.07655042,694.53,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493366860,1.97122036,694.52,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493367059,1.07655042,694.53,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493367260,1.97114402,694.52,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493367459,0.28795623,694.55,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493367660,0.84950411,694.51,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493368064,0.84950411,694.5,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493369165,0.84950411,694.49,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493369766,0.28795623,694.55,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493370062,0.84939283,694.54,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493370664,0.84939283,694.53,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493371266,0.84939283,694.54,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493372063,1.97118893,694.53,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493372265,1.97118893,694.52,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493372464,1.97118893,694.51,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493372665,1.07655042,694.48,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493372967,1.97137699,694.47,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493373168,1.97140204,694.46,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493373363,1.07655042,694.39,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493374271,1.07655042,694.37,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493374764,0.84939283,694.36,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493374963,1.07655042,694.34,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493375870,1.07655042,694.36,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493376764,1.07655042,694.34,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493377572,1.07655042,694.36,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493378166,1.07655042,694.35,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493378971,1.07655042,694.37,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493379672,1.07655042,694.31,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493381477,1.07655042,694.3,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493382279,1.00930341,694.54,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493382280,1.07655042,694.32,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493383075,1.07655042,694.3,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493384081,1.07655042,694.49,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493384381,1.9720573,694.48,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493384574,1.9720573,694.47,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493384780,1.07655042,694.43,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493385485,1.07655042,694.46,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493386084,0.84984014,694.45,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493386683,0.84984014,694.44,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493387285,1.07655042,694.48,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493387687,1.07655042,694.37,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493388385,0.28795623,694.55,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493388386,1.07655042,694.35,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493389287,1.07655042,694.37,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493390087,1.07655042,694.46,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493390888,1.07655042,694.48,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493391486,1.07655042,694.47,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493392587,2.8236689,694.46,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493392784,2.23805439,694.45,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493392982,1.44685152,694.44,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493393188,0.85037055,694.46,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493393189,1.07655042,694.27,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493394191,1.07655042,694.25,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493394786,1.07655042,694.31,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493395592,1.07655042,694.37,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493396193,1.07655042,694.35,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493397095,1.07655042,694.3,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493397889,1.07655042,694.32,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493400496,1.36450665,694.55,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493400497,1.07655042,694.31,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493401500,1.07655042,694.3,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493403903,1.07655042,694.33,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493404305,0.85206096,694.32,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493404708,1.92861138,694.32,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493404907,0.85206096,694.31,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493405703,0.85206096,694.32,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493407210,1.07655042,694.35,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493407607,0.28795623,694.55,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493407608,1.07655042,694.42,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493409309,1.07655042,694.43,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493409703,0.85190202,694.42,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493410106,1.92845244,694.42,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493410311,0.85190202,694.41,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493410707,1.07655042,694.42,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493411005,1.07655042,694.39,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493411909,1.07655042,694.38,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493412912,1.07655042,694.37,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493413410,1.07655042,694.33,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493414810,1.07655042,694.25,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493415407,9.45014281,704.24,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493415408,1.07655042,694.34,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493415608,0.85371697,694.24,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493416110,0.85371697,694.23,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493416803,1.50585249,695.02,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493416804,0.85371697,694.22,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493417304,0.85371697,694.21,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493417906,1.07655042,694.39,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493418212,1.97660868,694.38,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493418407,1.97653142,694.37,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493418607,1.97653142,694.36,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493418808,1.97653142,694.35,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493419007,1.97641296,694.34,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493419205,1.97641296,694.33,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493419410,4.19577593,694.32,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493419610,1.97641296,694.31,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493419810,1.97641296,694.3,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493420010,1.97641296,694.29,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493420208,1.97641296,694.28,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493420414,0.85360114,694.27,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493420907,0.85360114,694.26,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493421712,1.07655042,694.46,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493421914,1.97594926,694.45,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493422113,1.97594926,694.44,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493422315,1.07655042,694.42,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493422516,1.97594926,694.41,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493422817,0.85330167,694.41,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493423217,1.07655042,694.38,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493424120,1.07655042,694.41,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493424712,0.85325352,694.4,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493425617,2.03695659,694.39,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493425823,1.18370307,694.38,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493426022,0.85325352,694.39,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493426023,1.18373735,694.37,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493426223,1.18370883,694.36,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493426522,0.85325352,694.37,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493426922,2.21857559,694.38,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493427126,1.18372604,694.37,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493427324,2.21857559,694.38,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493427619,0.85325352,694.36,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493427923,0.85325352,694.38,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493428417,1.97602074,694.37,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493428618,1.97605127,694.36,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493428822,1.18371511,694.35,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493429024,2.03696863,694.34,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493429219,0.85325352,694.34,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493429727,1.07655042,694.39,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493429926,4.19477118,694.38,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493430128,1.97612735,694.37,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493430421,3.05267777,694.36,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493430625,1.18378698,694.35,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493431126,0.85325352,694.34,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493431526,1.18390086,694.33,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493431722,0.85325352,694.32,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493432131,0.85325352,694.34,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493433226,0.85325352,694.35,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493433428,1.18388671,694.34,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493433627,0.85325352,694.35,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493433829,1.18388054,694.34,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493434032,0.85325352,694.33,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493434236,0.85325352,694.35,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493435332,1.07655042,694.34,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493436032,0.85325352,694.33,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493436434,1.92980394,694.33,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493437237,0.85325352,694.32,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493437737,0.85325352,694.33,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493438338,0.85325352,694.34,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493438935,0.85325352,694.35,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493439136,1.07655042,694.32,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493440136,1.07655042,694.31,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493441938,0.85346246,694.3,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493442145,1.07655042,694.29,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493442843,1.07655042,694.28,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493443642,1.07655042,694.27,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493445244,1.36450665,694.55,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493445245,1.07655042,694.35,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493446244,1.07655042,694.4,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493447537,1.07655042,694.42,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493448345,0.28795623,694.55,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493448541,1.97576686,694.54,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493448739,1.97576686,694.53,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493448938,1.18357642,694.52,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493449138,2.03674032,694.51,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493449339,0.8531639,694.51,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493449545,0.8531639,694.5,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493450042,0.8531639,694.49,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493450746,0.8531639,694.48,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493451540,0.8531639,694.47,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493452447,0.8531639,694.46,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493453048,0.8531639,694.45,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493453650,0.8531639,694.44,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493454352,0.8531639,694.43,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493454851,0.28795623,694.55,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493455048,1.97544715,694.54,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493455252,1.97544715,694.53,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493455552,1.97544715,694.52,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493455748,1.97544715,694.51,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493455945,1.97544372,694.5,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493456148,1.97544372,694.49,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493456346,3.50759962,694.48,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493456552,2.32421589,694.47,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493456851,3.50771163,694.46,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493457053,3.50776992,694.45,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493457251,5.72586351,694.44,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493457447,1.07655042,694.3,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493457646,0.85304448,694.29,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493458050,1.9295949,694.29,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493458648,1.07655042,694.29,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493458847,1.07655042,694.28,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493460658,1.07655042,694.27,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493462859,1.07655042,694.3,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493463760,1.07655042,694.29,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493465251,1.07655042,694.31,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493466357,0.85314058,694.3,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493466556,1.07655042,694.26,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493468461,1.07655042,694.3,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493468657,0.8532024,694.25,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493469364,0.8532024,694.24,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493469964,0.8532024,694.27,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493470557,2.21827904,694.31,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493470757,1.97558832,694.3,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493470964,1.97558832,694.29,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493471263,2.82876156,694.28,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493471563,0.85317237,694.28,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493471762,1.18339947,694.27,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493471962,1.18339823,694.26,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493472263,0.85317237,694.27,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493472465,0.85317237,694.25,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493472863,0.85317237,694.24,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493473362,0.85317237,694.23,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493473958,0.85317237,694.22,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493474463,0.85317237,694.21,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493475064,0.85317237,694.2,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493475566,1.07655042,694.32,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493475767,1.97521416,694.31,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493475965,1.97521416,694.3,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493476265,1.97521416,694.29,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493476566,1.18323397,694.28,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493476766,2.03624241,694.27,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493476967,0.85300844,694.27,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493477460,1.07655042,694.47,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493477461,0.85300844,694.26,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493477963,0.85300844,694.25,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493478366,0.85300844,694.24,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493478966,0.85300844,694.23,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493479765,0.85300844,694.22,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493480363,0.85300844,694.21,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493481162,1.07655042,694.48,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493481361,3.53015473,694.47,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493481567,3.53015887,694.46,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493481759,3.53016302,694.45,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493481962,3.53016717,694.44,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493482162,3.53007503,694.43,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493482359,3.53007917,694.42,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493482561,3.24206904,694.41,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493482761,3.24206904,694.4,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493482965,3.24206904,694.39,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493483162,1.97504576,694.38,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493483362,1.97504576,694.37,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493483566,1.97504576,694.36,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493483765,1.97504576,694.35,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493484066,1.97492134,694.34,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493484265,1.97492134,694.33,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493484461,1.97492134,694.32,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493484665,1.97492134,694.31,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493484866,1.97492134,694.3,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493485061,1.18305918,694.29,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493485266,2.21761447,694.31,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493485770,0.85292864,694.28,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493486469,0.85292864,694.27,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493486866,1.07655042,694.4,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493487067,1.97476649,694.39,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493487263,1.97476649,694.38,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493487470,1.97476649,694.37,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493487771,1.97474593,694.36,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493488077,1.07655042,694.34,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493488673,1.07655042,694.3,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493489073,0.85281282,694.29,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493489768,1.07655042,694.3,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493490366,1.07655042,694.29,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493490874,0.85277493,694.28,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493491073,1.07655042,694.26,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493492478,1.07655042,694.24,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493493278,1.07655042,694.26,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493493774,0.28801013,694.42,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493493775,1.07655042,694.25,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493496374,0.28801013,694.42,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493496375,1.07655042,694.24,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493497483,1.07655042,694.22,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493498584,1.07655042,694.23,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493500079,1.07655042,694.3,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493501281,1.07655042,694.29,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493502788,1.36456055,694.42,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493502988,1.97456843,694.41,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493503200,1.1828499,694.4,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493503498,0.85270922,694.4,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493503696,0.85270922,694.39,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493504695,0.85270922,694.38,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493505301,0.85270922,694.37,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493505802,0.85270922,694.36,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493506002,0.85270922,694.4,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493506302,1.92925964,694.4,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493507002,0.85270922,694.39,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493507601,0.28801013,694.42,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493509707,0.85283974,694.41,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493510108,0.28801013,694.42,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493511309,1.07655042,694.39,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493512405,0.85302737,694.38,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493512804,1.07655042,694.33,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493513208,0.85302737,694.32,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493513909,1.07655042,694.28,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493514708,0.85302737,694.27,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493515408,1.07655042,694.23,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493516604,1.07655042,694.24,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493518608,1.07655042,694.25,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493519307,1.07655042,694.31,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493519906,0.85359049,694.3,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493520311,1.93014091,694.29,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493520710,0.85359049,694.28,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493521511,0.85359049,694.27,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493522212,0.85359049,694.26,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493522812,0.85359049,694.25,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493523313,0.85359049,694.28,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493525014,1.07655042,694.27,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493525714,1.93014091,694.28,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493525913,0.85359049,694.26,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493526511,0.28801013,694.42,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493526512,1.07655042,694.34,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493527316,1.93010137,694.33,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493527513,0.85355095,694.32,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493527815,0.85355095,694.31,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493528515,1.07655042,694.33,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493529211,1.07655042,694.34,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493529617,0.85351605,694.33,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493530018,0.85351605,694.32,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493530516,0.85351605,694.33,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493530716,1.93006647,694.33,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493531217,1.07655042,694.34,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493531814,1.07655042,694.35,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493532116,1.18413748,694.34,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493532317,1.07655042,694.35,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493532318,1.1841416,694.33,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493532611,0.85366637,694.32,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493532817,1.07655042,694.31,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493533215,0.85366637,694.3,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493533518,1.07655042,694.28,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493534217,0.85366637,694.27,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493534818,1.93021679,694.27,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493535418,0.28801013,694.42,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493535419,0.85366637,694.26,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493535618,0.85366637,694.3,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493535816,1.97720807,694.29,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493536020,1.9772189,694.28,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493536319,1.18442852,694.27,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493536514,0.85366637,694.27,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493536913,0.85366637,694.28,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493537119,1.1844825,694.27,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493537316,1.97731205,694.26,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493537616,2.03815294,694.25,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493537920,0.85366637,694.25,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493538119,2.21994736,694.27,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493538319,3.05392542,694.26,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493538517,1.1845186,694.25,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493538712,0.85366637,694.24,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493539419,2.21995961,694.28,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493539619,1.18457397,694.27,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493539820,1.18457841,694.26,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493540120,0.85366637,694.25,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493540721,2.22001697,694.29,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493540921,1.97744185,694.28,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493541122,1.18457018,694.27,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493541420,0.85366637,694.29,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493541621,0.85366637,694.26,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493542218,0.85366637,694.27,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493542923,2.22005942,694.31,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493543119,1.97752566,694.3,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493543324,1.97752566,694.29,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493543624,2.83119203,694.28,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493543825,1.18463738,694.27,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493544126,0.85366637,694.27,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493544723,1.07655042,694.3,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493544921,2.83128563,694.29,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493545120,1.97761926,694.28,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493545326,1.97763491,694.27,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493545525,1.97763491,694.26,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493545726,1.97763491,694.25,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493545927,1.97763491,694.24,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493546121,1.97763491,694.23,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493546328,1.97763491,694.22,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493546530,1.97763491,694.21,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493546725,1.97763491,694.2,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493546925,2.220223,694.22,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493546926,1.97763491,694.19,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493547126,1.97751785,694.18,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493547327,1.97751785,694.17,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493547526,1.97751785,694.16,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493547728,0.85366637,694.16,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493548633,0.85366637,694.25,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493548928,1.18404655,694.24,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493549228,0.85366637,694.23,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493549625,0.85366637,694.22,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493550326,0.85366637,694.21,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493550532,0.85366637,694.2,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493551127,0.85366637,694.19,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493551831,0.85366637,694.18,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493552031,1.07655042,694.32,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493552233,1.07655042,694.29,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493552433,1.97627369,694.28,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493552634,4.19524724,694.27,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493552934,1.07655042,694.24,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493553528,0.85345136,694.23,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493553932,0.85345136,694.22,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493554435,0.85345136,694.21,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493555136,0.85345136,694.2,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493555938,1.07655042,694.24,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493556232,1.07655042,694.17,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493558838,1.07655042,694.22,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493559740,1.07655042,694.24,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493560643,1.07655042,694.31,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493561338,0.85325305,694.3,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493562143,0.85325305,694.29,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493562935,1.07655042,694.33,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493563152,0.28801013,694.42,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493574848,1.07655042,694.58,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493575053,0.85202463,694.57,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493575848,1.07655042,694.89,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493576054,3.52598437,694.88,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493576354,3.2381649,694.87,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493576554,3.2381649,694.86,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493576755,3.2381649,694.85,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493577052,3.23732989,694.84,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493577254,3.52517008,694.83,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493577452,3.23732989,694.82,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493577658,1.97215753,694.81,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493577856,1.97215753,694.8,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493578057,1.97215753,694.79,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493578260,1.97215753,694.78,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493578459,1.97215753,694.77,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493578659,1.97215753,694.76,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493578958,1.97215753,694.75,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493579154,1.9712185,694.74,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493579458,1.9712185,694.73,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493579659,2.21418403,694.75,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493579859,0.85160924,694.72,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493580456,0.85160924,694.71,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493580958,0.85160924,694.7,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493581760,0.85160924,694.69,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493582254,0.28784019,694.83,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493582458,1.96941079,694.82,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493582658,1.96941079,694.81,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493582960,2.81974151,694.8,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493583259,1.17978302,694.79,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493583460,0.85033072,694.8,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493583660,1.17949729,694.79,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493583860,1.17949729,694.78,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493584062,0.85033072,694.82,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493584263,1.9686341,694.81,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493584462,4.17903768,694.8,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493584663,1.17931748,694.79,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493584863,2.21040358,694.8,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493585063,0.85033072,694.78,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493585765,0.28784019,694.83,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493585766,0.85033072,694.77,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493586163,0.85033072,694.76,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493586865,0.85033072,694.75,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493587466,0.28784019,694.83,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493596967,1.07655042,694.82,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493599473,1.07655042,694.81,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493601175,0.28784019,694.83,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493607073,1.07655042,695.18,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493607774,1.07655042,695.2,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493608379,0.84611225,695.19,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493609174,1.07655042,695.23,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493609377,1.07655042,695.11,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493610173,1.07655042,695.1,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493610980,1.07655042,695.06,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493611980,1.07655042,695.0,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493612981,1.07655042,695.01,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493613684,1.07655042,695.03,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493614684,1.07655042,695.01,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493615384,1.07655042,695.0,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493616085,1.07655042,695.01,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493616884,1.07655042,695.02,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493617482,1.07655042,695.24,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493617483,1.07655042,695.01,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493619584,1.07655042,695.02,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493621384,1.07655042,695.03,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493623380,1.07655042,695.26,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493623381,1.07655042,695.01,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493624086,1.07655042,695.02,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493625790,1.07655042,695.03,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493626786,1.07655042,695.26,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493626787,1.07655042,695.05,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493628089,1.07655042,695.06,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493628792,1.07655042,695.05,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493629484,1.07655042,695.07,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493630191,1.07655042,695.11,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493630791,1.07655042,695.12,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736493632491,1.07655042,695.09,692.17,2.18124572]
["bitfinex-derivatives","BNBF0:USTF0",1736493632694,1.07655042,695.09,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736493633293,1.07655042,695.1,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736493634091,1.07655042,695.09,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736493634996,1.07655042,695.05,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736493636597,1.07655042,695.07,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736493637497,1.07655042,695.08,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736493638298,1.07655042,695.05,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736493639494,1.07655042,695.1,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736493640197,1.07655042,695.11,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736493640897,1.00460932,695.59,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736493640898,1.07655042,695.1,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736493641495,1.07655042,695.16,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736493642497,1.07655042,695.2,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736493644703,0.84978939,695.19,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736493645404,0.84978939,695.18,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736493646005,0.84978939,695.2,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736493647506,0.84978939,695.21,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736493647808,1.92633981,695.21,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736493648006,0.84978939,695.2,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736493649104,0.84978939,695.21,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736493649606,0.84978939,695.23,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736493649811,1.18009445,695.22,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736493650005,1.07655042,695.21,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736493650408,0.84978939,695.2,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736493650912,1.07655042,695.21,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736493651104,0.85054012,695.19,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736493651712,0.85054012,695.18,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736493652306,0.85054012,695.2,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736493652510,1.97088815,695.19,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736493652711,1.97089322,695.18,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736493652912,1.97090077,695.17,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736493653115,1.18071714,695.16,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736493653314,1.18098374,695.15,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736493653515,0.85054012,695.14,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736493653910,1.07655042,695.13,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736493654310,0.85054012,695.12,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736493655317,1.92709054,695.12,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736493656112,0.85054012,695.11,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736493656319,1.18188564,695.1,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736493656519,1.18188564,695.09,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736493656714,1.97292284,695.08,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736493656917,1.07655042,694.95,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736493657516,1.07655042,694.94,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736493658621,1.07655042,695.17,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736493658622,1.07655042,694.89,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736493659523,1.07655042,694.88,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736493660922,1.07655042,694.9,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736493661725,1.07655042,694.91,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736493662419,1.07655042,694.92,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736493663017,1.92933777,694.91,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736493663523,1.29186051,695.39,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736493663524,1.07655042,694.92,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736493665126,0.85284067,694.91,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736493665524,1.07655042,694.93,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736493666028,1.07655042,694.94,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736493666428,0.85282583,694.93,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736493666629,1.92937625,694.93,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736493666829,1.07655042,694.93,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736493667030,0.79196458,694.92,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736493667230,1.07655042,694.92,692.35,2.18124572]
["bitfinex-derivatives","BNBF0:USTF0",1736493667430,1.18318493,694.91,692.35,2.18124572]
["bitfinex-derivatives","BNBF0:USTF0",1736493667631,1.07655042,694.97,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736493667831,0.85274823,694.91,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736493668130,1.97508006,694.9,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736493668332,1.97508006,694.89,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736493668531,1.97508006,694.88,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736493668728,1.97508006,694.87,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736493669032,1.97508006,694.86,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736493669234,1.97508006,694.85,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736493669424,1.97445037,694.84,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736493669735,1.07655042,694.79,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736493670129,0.85274823,694.78,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736493670730,0.85274823,694.77,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736493671434,0.85274823,694.76,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736493672227,1.07655042,694.85,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736493672228,1.07655042,694.87,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736493672432,1.97207202,694.86,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736493672633,1.97207202,694.85,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736493672829,2.03287693,694.84,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736493673133,0.85149426,694.84,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736493673531,0.85149426,694.83,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736493674029,0.85149426,694.82,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736493674836,0.85149426,694.81,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736493675234,1.07655042,694.96,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736493675235,0.85149426,694.8,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736493675839,0.85149426,694.79,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736493676337,0.85149426,694.78,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736493677038,0.85149426,694.77,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736493677638,1.07655042,694.98,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736493677937,3.78562281,694.97,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736493678139,3.78562695,694.96,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736493678439,2.52207289,694.95,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736493678637,2.211131,694.97,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736493678638,2.25745382,694.94,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736493678836,2.25745797,694.93,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736493679040,2.257287,694.92,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736493679241,2.25729114,694.91,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736493679539,2.2566997,694.9,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736493679739,1.96888851,694.89,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736493680034,1.96888851,694.88,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736493680240,1.17947481,694.87,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736493681040,2.211131,694.88,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736493681340,0.850435,694.86,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736493681542,0.850435,694.85,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736493682340,0.850435,694.84,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736493683336,0.28781119,694.9,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736493683537,0.8496138,694.89,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736493684140,0.8496138,694.88,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736493684939,0.8496138,694.89,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736493685340,0.8496138,694.88,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736493686042,0.8496138,694.87,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736493686542,0.8496138,694.86,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736493687043,0.28781119,694.9,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736493687843,0.84928162,694.89,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736493688336,0.84928162,694.88,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736493688942,0.28781119,694.9,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736493688943,1.17828569,694.87,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736493689139,0.84928162,694.89,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736493689338,2.25448713,694.88,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736493689538,2.25449128,694.87,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736493689739,2.25449542,694.86,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736493690037,4.46251823,694.85,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736493690342,2.51917889,694.84,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736493690543,1.07655042,694.79,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736493690740,1.96655887,694.78,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736493690944,1.96656285,694.77,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736493691145,1.07655042,694.79,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736493691346,0.84928162,694.76,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736493691545,1.07655042,694.75,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736493691942,0.84928162,694.74,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736493692444,0.84873675,694.73,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736493692640,1.07655042,694.71,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736493693446,1.07655042,694.72,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736493693946,1.07655042,694.7,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736493694745,0.28783604,694.84,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736493694746,1.07655042,694.67,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736493695646,1.07655042,694.69,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736493696338,1.07655042,694.68,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736493696943,1.07655042,694.69,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736493697747,1.07655042,694.68,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736493698546,1.07655042,694.69,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736493699543,1.07655042,694.66,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736493700248,1.07655042,694.65,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736493701047,1.07655042,694.63,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736493701843,1.07655042,694.61,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736493703349,1.07655042,694.59,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736493703945,1.07655042,694.6,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736493704849,1.07655042,694.61,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736493705949,1.07655042,694.57,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736493706649,0.28783604,694.84,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736493706650,1.07655042,694.61,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736493707245,1.07655042,694.63,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736493708251,1.07655042,694.66,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736493709846,1.07655042,694.67,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736493710649,1.07655042,694.66,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736493711350,1.07655042,694.65,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736493712448,1.07655042,694.62,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736493712853,0.8499112,694.61,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736493713056,1.07655042,694.54,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736493713752,1.07655042,694.52,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736493714551,1.07655042,694.53,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736493715357,1.07655042,694.54,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736493716158,1.07655042,694.56,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736493716657,1.07655042,694.57,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736493717361,0.85054544,694.56,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736493717959,1.07655042,694.76,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736493718260,1.07655042,694.74,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736493718460,2.25782696,694.73,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736493718657,1.96994534,694.72,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736493718861,1.96994534,694.71,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736493719161,1.96994534,694.7,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736493719357,1.97021496,694.69,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736493719561,2.82099133,694.68,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736493719753,1.97021496,694.67,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736493719955,1.18009655,694.66,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736493720157,0.85077637,694.68,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736493720359,1.97057548,694.67,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736493720559,1.18047046,694.66,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736493720860,0.85077637,694.65,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736493721759,0.85077637,694.72,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736493722359,1.07655042,694.63,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736493723064,1.07655042,694.6,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736493723865,1.07655042,694.53,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736493725264,1.07655042,694.52,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736493726866,1.07655042,694.53,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736493728470,1.07655042,694.57,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736493728966,0.85233922,694.56,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736493729358,1.07655042,694.58,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736493730268,1.07655042,694.65,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736493730768,0.85234449,694.64,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736493731363,1.07655042,694.66,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736493731968,0.85238393,694.65,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736493732561,1.07655042,694.66,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736493732763,1.07655042,694.68,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736493733161,0.85241495,694.67,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736493733865,1.07655042,694.69,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736493733866,0.85241495,694.66,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736493734472,0.85241495,694.68,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736493734769,0.85241495,694.65,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736493735374,0.85241495,694.68,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736493735771,0.85241495,694.71,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736493736073,1.07655042,694.64,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736493736468,0.85241495,694.63,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736493736669,1.07655042,694.64,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736493736873,0.28788162,694.73,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736493736874,1.07655042,694.7,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736493737073,0.85257039,694.69,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736493737775,0.85257039,694.68,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736493738368,0.85257039,694.69,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736493738770,0.85257039,694.7,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736493739575,0.85257039,694.72,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736493742373,0.85269028,694.71,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736493742779,0.85269028,694.7,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736493743479,0.28788162,694.73,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736493750989,1.07655042,695.14,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736493751180,3.52661929,695.13,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736493751384,3.52662343,695.12,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736493751585,3.52662757,695.11,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736493751786,4.60318213,695.1,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736493751983,3.52630326,695.09,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736493752287,3.5263074,695.08,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736493752485,6.00544864,695.07,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736493752682,1.07655042,695.05,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736493752986,6.0054562,695.04,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736493753187,3.5263281,695.03,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736493753488,5.7177061,695.02,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736493753689,1.07655042,694.89,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736493753882,1.97231283,694.88,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736493754081,1.97231283,694.87,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736493754285,2.03328338,694.86,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736493754490,1.97223623,694.85,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736493754688,1.97223623,694.84,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736493754887,1.97223623,694.83,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736493755083,1.97223623,694.82,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736493755282,1.97223623,694.81,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736493755488,1.97223623,694.8,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736493755686,2.21444904,694.8,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736493755882,1.97255163,694.79,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736493756081,1.97255163,694.78,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736493756383,2.82433513,694.77,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736493756688,2.23724205,694.76,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736493756889,2.23724205,694.75,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736493757190,1.97258222,694.74,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736493757387,1.07655042,694.69,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736493757789,2.03349385,694.68,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736493757989,0.85175291,694.68,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736493758189,1.07655042,694.65,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736493758586,0.85175291,694.64,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736493758889,1.92830333,694.64,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736493759286,0.85175291,694.63,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736493759689,1.92830333,694.63,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736493760192,1.07655042,694.63,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736493760393,1.07655042,694.65,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736493760692,0.85185559,694.62,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736493761193,0.85185559,694.61,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736493761992,1.07655042,694.68,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736493762595,0.85180072,694.67,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736493762992,0.85180072,694.66,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736493763395,1.18183628,694.65,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736493763590,1.97286338,694.64,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736493763794,1.97286338,694.63,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736493763997,1.18183628,694.62,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736493764393,1.64283965,694.61,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736493764693,1.97287521,694.6,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736493764996,1.97287521,694.59,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736493765199,2.21490347,694.6,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736493765397,1.18181337,694.59,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736493765698,2.21490347,694.63,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736493765900,1.97280904,694.62,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736493766098,1.97280904,694.61,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736493766299,1.97280904,694.6,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736493766498,1.07655042,694.58,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736493766800,1.97280904,694.57,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736493766995,1.97280904,694.56,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736493767200,1.18181089,694.55,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736493767394,2.21490347,694.57,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736493767600,1.97254744,694.56,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736493767802,1.18165119,694.55,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736493768002,0.85180072,694.56,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736493768504,0.85180072,694.55,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736493769102,0.85180072,694.54,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736493769696,0.85180072,694.53,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736493770302,0.85180072,694.52,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736493770804,0.85180072,694.51,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736493771306,0.85180072,694.5,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736493772007,1.07655042,694.65,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736493772199,1.97190226,694.64,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736493772404,1.97190226,694.63,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736493772604,1.97190226,694.62,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736493772804,1.97190226,694.61,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736493773105,1.97186763,694.6,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736493773302,2.21375139,694.61,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736493773601,2.0326061,694.6,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736493773804,0.85144284,694.6,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736493774201,0.85144284,694.59,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736493774505,1.07655042,694.74,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736493774506,0.85144284,694.58,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736493775103,0.85144284,694.57,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736493775507,0.85144284,694.56,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736493775907,0.85144284,694.55,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736493776403,0.85144284,694.54,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736493776808,2.21379459,694.75,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736493777008,3.50154882,694.74,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736493777205,1.07655042,694.7,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736493777508,5.71538469,694.69,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736493777707,3.5015901,694.68,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736493778009,1.07655042,694.56,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736493778203,4.45039517,694.55,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736493778406,2.23660058,694.54,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736493778604,2.23660058,694.53,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736493778908,1.07655042,694.51,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736493779109,1.05537291,694.5,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736493779405,0.26475285,694.49,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736493780012,0.85144284,694.48,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736493780202,0.26474055,694.47,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736493780508,0.85144284,694.46,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736493780705,0.26474055,694.45,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736493781405,0.85144284,694.44,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736493781612,0.26474055,694.43,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736493781811,0.85144284,694.43,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736493782003,1.07655042,694.5,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736493782004,0.2647499,694.42,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736493782210,1.07655042,694.51,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736493782510,2.4770411,694.5,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736493782710,1.44511567,694.49,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736493782909,2.23518392,694.48,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736493783105,1.11563184,694.47,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736493783305,0.26475105,694.46,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736493783502,0.85088079,694.47,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736493783503,1.97018395,694.45,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736493783705,1.97018395,694.44,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736493783906,1.18021543,694.43,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736493784610,0.85088079,694.42,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736493785005,0.85088079,694.41,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736493785307,0.85088079,694.4,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736493785714,0.85088079,694.39,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736493786709,0.28790648,694.67,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736493786914,1.96886712,694.66,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736493787113,2.25678189,694.65,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736493787315,2.21765904,694.64,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736493787511,0.28791477,694.65,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736493787512,2.21765904,694.63,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736493787818,1.0541457,694.62,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736493788111,3.26446265,694.61,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736493788316,1.07655042,694.56,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736493789115,1.07655042,694.6,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736493789418,0.85004597,694.59,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736493790116,0.85004597,694.58,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736493790517,1.07655042,694.6,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736493791518,1.07655042,694.61,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736493792317,0.84998387,694.6,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736493792713,1.07655042,694.61,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736493793118,1.07655042,694.6,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736493793618,1.07655042,694.57,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736493794218,0.26471861,694.56,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736493794420,1.07655042,694.55,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736493795417,1.07655042,694.45,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736493796319,1.07655042,694.42,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736493797421,1.07655042,694.47,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736493799324,1.07655042,694.45,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736493799916,1.07655042,694.46,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736493800623,1.07655042,694.44,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736493801423,1.07655042,694.51,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736493802218,1.07655042,694.59,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736493803123,0.28791477,694.65,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736493803124,1.07655042,694.6,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736493803720,1.07655042,694.61,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736493805326,1.07655042,694.62,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736493805531,0.85043092,694.6,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736493806126,0.85043092,694.59,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736493806634,1.07655042,694.59,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736493807727,1.07655042,694.6,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736493809324,1.07655042,694.61,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736493810226,1.07655042,694.59,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736493810531,1.07655042,694.59,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493811525,0.85170006,694.58,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493811833,1.07655042,694.52,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493812135,1.07655042,694.54,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493812633,0.85170006,694.53,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493812834,1.18183443,694.52,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493813131,1.07655042,694.5,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493813636,0.85170006,694.49,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493813828,1.07655042,694.47,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493814234,2.0344693,694.46,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493814531,0.85170006,694.46,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493815035,1.07655042,694.43,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493815527,0.85170006,694.42,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493817034,0.85170006,694.43,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493817233,1.18302931,694.42,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493817433,1.97503725,694.41,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493817631,1.18304379,694.4,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493818030,1.64372248,694.39,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493818236,2.25967304,694.38,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493818435,1.07655042,694.38,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493818737,2.0347551,694.37,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493818931,0.85170006,694.37,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493819135,2.03476427,694.36,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493819433,0.85170006,694.36,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493819635,0.85170006,694.35,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493820035,1.92825048,694.38,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493820237,1.18309193,694.37,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493820431,1.92825048,694.38,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493820636,1.183012,694.37,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493820835,1.97502953,694.36,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493821036,1.18303612,694.35,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493821236,0.85170006,694.34,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493822033,0.85170006,694.36,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493822840,1.18305002,694.35,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493823039,0.85170006,694.36,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493823242,0.85170006,694.34,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493823839,0.85170006,694.37,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493824037,1.18306002,694.36,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493824241,0.85170006,694.35,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493824743,2.21646938,694.52,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493824943,3.24216745,694.51,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493825137,4.19146887,694.5,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493825342,1.97499949,694.49,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493825542,1.97499949,694.48,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493825844,1.97499949,694.47,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493826138,1.97499949,694.46,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493826343,1.97499949,694.45,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493826644,1.97493233,694.44,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493826843,1.97493233,694.43,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493827044,1.97493233,694.42,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493827340,1.97493233,694.41,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493827543,1.97493233,694.4,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493827742,1.18301952,694.39,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493827946,0.85170006,694.39,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493828143,1.974759,694.38,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493828338,1.18287091,694.37,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493828540,2.21628561,694.56,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493828741,3.24157788,694.55,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493829042,2.21628561,694.56,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493829043,5.45786349,694.54,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493829237,3.24157788,694.53,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493829438,4.09327794,694.52,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493829640,3.24157788,694.51,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493829837,3.24157788,694.5,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493830038,1.97464099,694.49,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493830243,1.97464099,694.48,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493830440,4.1909266,694.47,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493830640,1.97464099,694.46,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493830844,1.97464099,694.45,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493831041,3.79434624,694.44,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493831244,3.52952271,694.43,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493831445,3.52952685,694.42,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493831644,1.07655042,694.34,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493831846,3.52943669,694.33,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493832147,3.52944083,694.32,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493832343,2.26269675,694.31,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493832544,1.9740835,694.3,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493832748,1.9740835,694.29,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493832950,1.9740835,694.28,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493833248,1.9740835,694.27,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493833452,1.18224795,694.26,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493833749,0.28805576,694.31,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493833750,2.03364598,694.25,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493833950,1.18196356,694.24,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493834145,0.85170006,694.23,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493834650,0.85210623,694.22,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493835250,0.85210623,694.21,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493835851,0.28805576,694.31,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493836350,0.8518591,694.3,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493836550,1.11666729,694.3,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493836749,0.8518591,694.3,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493837250,0.8518591,694.29,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493837951,0.8518591,694.28,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493838450,0.8518591,694.27,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493838946,0.28805576,694.31,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493839550,0.85152471,694.3,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493839947,0.85152471,694.29,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493840651,0.85152471,694.28,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493841051,0.85152471,694.3,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493841553,0.85152471,694.29,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493842245,0.85152471,694.28,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493843153,0.85152471,694.27,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493843556,0.28805576,694.31,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493844051,0.85136772,694.3,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493844849,0.28805576,694.31,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493852758,1.07655042,694.49,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493853558,1.07655042,694.53,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493853962,0.85128228,694.52,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493854463,0.85128228,694.51,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493855058,1.07655042,694.55,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493855558,0.85121529,694.54,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493855961,0.85121529,694.53,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493856661,2.21324345,694.57,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493856860,1.97113166,694.56,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493857059,2.21324345,694.57,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493857060,2.82234695,694.55,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493857268,1.97113166,694.54,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493857566,0.85121529,694.55,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493857762,0.85121529,694.53,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493858365,1.07655042,694.79,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493858566,1.97072278,694.78,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493858766,1.97072278,694.77,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493858966,1.97072278,694.76,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493859166,1.97072278,694.75,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493859366,1.97072278,694.74,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493859563,1.97072278,694.73,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493859768,1.97072278,694.72,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493859969,1.97072278,694.71,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493860266,1.97059166,694.7,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493860467,1.97059166,694.69,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493860668,2.03144563,694.68,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493860868,0.85105307,694.68,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493861263,1.18028554,694.67,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493861462,0.85105307,694.67,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493861773,0.85105307,694.66,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493862471,0.85105307,694.65,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493863172,0.85105307,694.64,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493863776,1.07655042,694.8,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493863969,2.23482134,694.79,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493864170,2.23482225,694.78,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493864467,4.44683218,694.77,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493864672,1.97007145,694.76,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493864870,1.97007145,694.75,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493865067,2.21210189,694.76,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493865068,1.97007145,694.74,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493865271,1.18004789,694.73,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493865874,0.85080842,694.72,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493866172,0.85080842,694.71,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493866770,1.07655042,694.86,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493866973,2.23417833,694.85,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493867168,2.23417833,694.84,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493867474,2.23417833,694.83,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493867776,2.23417833,694.82,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493867970,2.23417833,694.81,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493868169,2.23417833,694.8,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493868367,2.23417833,694.79,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493868567,4.44525658,694.78,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493868771,1.44440735,694.77,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493868972,1.44440735,694.76,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493869173,0.26463627,694.75,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493869372,0.85041471,694.75,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493869768,0.85041471,694.74,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493870074,0.85041471,694.73,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493870474,1.07655042,695.04,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493870475,0.85041471,694.72,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493870875,1.07655042,694.84,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493871077,2.52119671,694.83,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493871375,2.52120085,694.82,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493871576,4.17871578,694.81,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493871776,1.17927614,694.8,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493871975,2.21012203,694.81,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493872173,2.02913551,694.8,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493872370,0.85004693,694.8,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493872773,0.28784433,694.82,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493872774,0.85004693,694.79,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493873370,0.85004693,694.78,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493873778,0.85004693,694.77,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493874178,0.28784433,694.82,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493874179,0.85004693,694.76,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493874679,0.28784433,694.82,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493874880,0.26462807,694.81,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493875180,0.84956667,694.8,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493875780,0.84956667,694.79,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493876479,0.84956667,694.78,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493876876,0.28784433,694.82,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493877077,0.26462688,694.81,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493877475,0.84927493,694.8,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493878084,0.84927493,694.79,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493878485,1.36439475,694.82,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493878886,1.07655042,694.81,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493879277,0.26463201,694.8,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493879584,1.07655042,694.79,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493880478,1.07655042,694.78,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493881181,1.07655042,694.77,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493883084,0.28784433,694.82,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493885086,1.36439475,694.82,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493885786,1.07655042,694.78,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493886381,1.07655042,694.79,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493886986,1.07655042,694.8,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493887779,0.28784433,694.82,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493889987,1.07655042,694.81,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493891781,1.07655042,694.8,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493892386,1.07655042,694.79,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493893187,1.07655042,694.77,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493895387,1.07655042,694.78,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493896189,1.07655042,694.77,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493896789,1.07655042,694.74,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493897587,1.07655042,694.62,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493898591,1.07655042,694.68,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493899390,1.07655042,694.67,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493900186,1.07655042,694.7,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493901189,1.07655042,694.69,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493901992,1.07655042,694.67,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493902589,1.07655042,694.68,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493903694,1.07655042,694.58,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493904287,1.07655042,694.57,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493905095,1.07655042,694.58,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493905992,1.07655042,694.6,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493906493,1.07655042,694.59,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493908693,1.07655042,694.63,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493911292,1.07655042,694.65,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493911996,1.07655042,694.75,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493912398,1.07655042,694.66,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493913199,1.07655042,694.67,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493913800,1.07655042,694.68,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493916201,1.07655042,694.66,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493916804,0.8527192,694.65,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493917003,1.92926962,694.65,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493917603,1.07655042,694.63,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493918299,0.8527192,694.62,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493919401,1.18398408,694.61,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493919603,0.8527192,694.62,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493919800,0.8527192,694.6,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493920105,1.07655042,694.47,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493921100,1.07655042,694.5,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493921606,1.07655042,694.61,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493922007,0.85371422,694.6,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493922605,0.85371422,694.59,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493923201,0.85371422,694.62,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493923906,0.85371422,694.63,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493925405,0.85371422,694.7,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493925607,1.18435709,694.69,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493925907,0.85371422,694.7,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493926208,0.85371422,694.68,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493926605,1.07655042,694.62,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493927102,0.85371422,694.61,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493927905,1.07655042,694.69,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493927906,0.85371422,694.68,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493928105,3.05390291,694.67,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493928307,1.97735249,694.66,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493928508,1.97735249,694.65,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493928709,1.97743807,694.64,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493928907,1.07655042,694.62,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493929108,1.97743807,694.61,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493929409,1.07655042,694.62,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493929604,2.26097618,694.61,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493929809,2.83103411,694.6,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493930109,2.03814232,694.59,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493930309,1.93026464,694.59,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493930510,1.18436167,694.58,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493930705,0.85371422,694.58,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493931109,1.93026464,694.58,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493931811,0.85371422,694.57,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493932607,0.85371422,694.59,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493932812,1.07655042,694.55,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493933717,1.07655042,694.56,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493934418,1.07655042,694.59,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493934619,0.85470914,694.58,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493935120,1.07655042,694.59,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493936417,0.85469212,694.58,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493936618,0.85469212,694.57,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493937117,0.85469212,694.56,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493937517,0.85469212,694.58,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493938115,1.07655042,694.67,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493938317,1.18406208,694.66,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493938518,0.85465731,694.66,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493939218,0.85465731,694.65,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493939618,0.85465731,694.64,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493940418,0.85465731,694.63,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493941014,1.07655042,694.68,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493941015,0.85465731,694.62,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493941720,0.85465731,694.61,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493942018,0.85465731,694.6,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493942420,0.85465731,694.59,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493943122,1.07655042,694.69,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493943314,1.97662346,694.68,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493943513,1.97662903,694.67,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493943718,1.97662903,694.66,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493943919,1.18401221,694.65,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493944119,0.85464159,694.66,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493944515,1.18400349,694.65,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493944718,0.85464159,694.66,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493944922,0.85464159,694.64,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493945324,0.85464159,694.63,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493945930,0.85464159,694.62,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493946627,0.85464159,694.61,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493947026,1.07655042,694.59,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493948031,1.07655042,694.58,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493950427,1.07655042,694.63,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493951529,0.28784433,694.82,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493951730,1.97645411,694.81,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493951928,1.97645411,694.8,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493952234,1.18391692,694.79,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493952534,2.22174254,694.8,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493952734,1.1838366,694.79,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493952931,0.85451636,694.79,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493953430,0.85451636,694.78,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493953933,0.28784433,694.82,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493953934,0.85451636,694.77,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493954633,0.85451636,694.76,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493955135,0.85451636,694.75,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493956437,0.85451636,694.74,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493956841,1.18371304,694.73,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493957038,0.85451636,694.73,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493957236,1.18373258,694.72,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493957436,0.85451636,694.73,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493957637,1.18373656,694.72,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493957838,1.18373656,694.71,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493958038,0.85451636,694.72,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493958239,1.18377158,694.71,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493958441,0.85451636,694.72,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493958634,0.85451636,694.7,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493959037,0.85451636,694.69,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493959943,0.85451636,694.68,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493960240,0.85451636,694.67,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493960739,0.28784433,694.82,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493960740,0.85451636,694.66,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493961440,0.85451636,694.65,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493962239,0.85451636,694.64,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493962640,0.85451636,694.63,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493963140,3.29829523,694.81,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493963334,3.24448094,694.8,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493963538,3.24448094,694.79,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493963735,3.29829523,694.81,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493963736,3.34365759,694.78,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493963936,1.97642914,694.77,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493964138,1.97642914,694.76,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493964342,4.19817395,694.75,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493964641,1.97642914,694.74,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493964841,1.97650371,694.73,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493965043,1.97650371,694.72,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493965240,1.97650371,694.71,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493965440,1.97650371,694.7,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493965737,1.97650371,694.69,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493965941,1.97650371,694.68,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493966143,2.03845678,694.67,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493966343,1.18394042,694.66,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493966543,0.85451636,694.65,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493967440,0.85451636,694.66,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493967740,1.07655042,694.63,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493968242,0.85451636,694.62,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493969539,1.93106678,694.63,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493969943,0.85451636,694.62,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493972137,1.07655042,694.63,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493973037,0.8546634,694.62,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493973442,1.07655042,694.61,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493974044,1.07655042,694.57,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493974741,1.07655042,694.58,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493975347,1.07655042,694.59,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493976341,1.07655042,694.58,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493976747,1.07655042,694.57,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493978248,1.07655042,694.56,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493978844,2.03900768,694.55,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493979049,1.18423117,694.54,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493979250,1.18423205,694.53,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493979447,0.85478703,694.54,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493979646,1.07655042,694.51,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493980352,0.85478703,694.5,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493981048,2.83125399,694.49,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493981249,1.97646696,694.48,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493981452,1.97646696,694.47,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493981653,1.97646696,694.46,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493981848,2.83125399,694.45,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493982050,1.97646696,694.44,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493982250,1.18390729,694.43,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493982451,0.85478703,694.45,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493982653,0.85478703,694.42,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493983355,0.85478703,694.41,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493983755,0.85478703,694.4,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493984555,0.85478703,694.39,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493985356,1.07655042,694.62,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493985652,3.23993501,694.61,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493985852,1.97364546,694.6,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493986051,1.97364546,694.59,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493986255,1.97364546,694.58,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493986456,1.97364546,694.57,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493986655,1.97364546,694.56,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493986950,1.18221449,694.55,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493987156,0.85341411,694.55,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493987557,0.85341411,694.54,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493988156,1.07655042,694.74,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493988356,3.7914892,694.73,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493988555,3.50360758,694.72,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493988753,1.07655042,694.69,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493988955,1.97302921,694.68,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493989158,1.97302921,694.67,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493989358,1.97302921,694.66,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493989558,1.97302921,694.65,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493989760,1.97293663,694.64,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493989955,1.97293663,694.63,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493990158,2.21805835,694.66,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493990359,0.85309936,694.62,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493990961,0.85309936,694.61,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493991461,0.85309936,694.6,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493992061,0.85309936,694.59,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493992860,0.28788162,694.73,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493993061,1.97272444,694.72,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493993260,3.04927486,694.71,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493993457,1.97272444,694.7,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493993656,1.97272444,694.69,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493993857,3.294175,694.71,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493993858,1.97272444,694.68,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493994057,1.97272444,694.67,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493994362,1.07655042,694.72,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493994363,2.03460518,694.66,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493994663,0.85293253,694.66,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493994860,1.18166288,694.65,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493995060,0.85293253,694.65,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493995564,2.2176501,694.71,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493995764,1.97267939,694.7,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493995963,1.97267939,694.69,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493996165,1.97267939,694.68,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493996366,1.97267939,694.67,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493996565,1.18164545,694.66,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493996765,0.85293253,694.66,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493997160,1.97268559,694.65,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493997364,1.18165765,694.64,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493997566,1.1816659,694.63,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493997768,0.85293253,694.63,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493998261,1.07655042,694.68,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493998465,1.97263731,694.67,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493998665,1.97263731,694.66,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493998866,1.97263731,694.65,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493999066,2.21763513,694.65,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736493999561,0.85293253,694.67,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494000164,0.85293253,694.66,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494000767,0.85293253,694.65,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494001771,0.85293253,694.64,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494002265,0.85293253,694.63,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494003070,1.07655042,694.71,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494003270,1.18152218,694.7,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494003571,0.85284626,694.69,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494004172,0.85287564,694.68,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494004970,1.18158806,694.67,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494005176,0.85290767,694.67,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494005674,1.07655042,694.66,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494005870,1.92945809,694.66,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494006272,0.85290767,694.65,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494006474,1.92945809,694.65,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494006973,0.85290767,694.64,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494007368,1.07655042,694.65,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494007369,0.85290767,694.63,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494007974,0.85290767,694.62,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494008369,1.07655042,694.59,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494008975,0.85290767,694.58,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494009475,0.28788162,694.73,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494009476,1.07655042,694.57,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494010474,0.85300011,694.56,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494010876,1.07655042,694.5,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494011575,1.07655042,694.49,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494012377,1.07655042,694.48,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494013071,1.00857427,694.72,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494013072,1.07655042,694.46,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494013977,1.36443204,694.73,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494013978,1.07655042,694.57,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494014380,0.85333238,694.56,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494014978,0.85333238,694.55,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494015677,1.07655042,694.53,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494015882,1.97392731,694.52,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494016078,1.97392731,694.51,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494016277,1.97392731,694.5,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494016478,1.07655042,694.47,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494016671,1.97404916,694.46,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494016875,1.18243958,694.45,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494017178,1.07655042,694.47,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494017378,0.85333238,694.44,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494017677,1.07655042,694.43,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494017876,0.85333238,694.42,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494018272,1.07655042,694.37,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494019681,1.00880747,694.72,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494019682,1.07655042,694.4,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494020478,1.07655042,694.38,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494021083,0.85341013,694.37,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494021283,1.07655042,694.36,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494022176,0.85341013,694.35,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494022683,1.07655042,694.39,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494023183,0.85321174,694.38,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494023881,0.85321174,694.37,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494024785,0.85321174,694.36,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494025379,1.07655042,694.48,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494025583,1.97250035,694.47,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494025781,2.82544169,694.46,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494026085,1.97250035,694.45,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494026284,2.21764748,694.46,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494026587,0.85294134,694.44,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494027188,0.85294134,694.43,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494027987,0.85294134,694.42,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494028384,0.85294134,694.41,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494028989,1.07655042,694.54,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494029184,1.97215719,694.53,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494029387,1.07655042,694.56,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494029789,0.85269668,694.55,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494029987,1.07655042,694.54,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494030586,0.85269668,694.53,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494030997,1.07655042,694.54,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494031691,1.07655042,694.55,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494032287,0.85281864,694.54,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494032894,0.85281864,694.53,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494033789,2.21755403,694.72,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494033989,3.23831038,694.71,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494034194,1.07570928,694.58,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494034789,0.85281864,694.57,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494035292,1.07570928,694.56,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494035492,0.85281864,694.55,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494037989,0.85281864,694.57,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494038794,0.85281864,694.58,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494039697,0.85281864,694.63,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494040800,2.21791385,694.72,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494041000,1.07623195,694.63,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494041398,0.85281864,694.62,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494043408,0.85281864,694.65,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494043607,1.97340789,694.64,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494043808,1.97340985,694.63,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494044010,0.85281864,694.62,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494044807,2.21805342,694.67,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494045208,2.21805342,694.72,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494045409,1.97332847,694.71,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494045606,1.97332847,694.7,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494045803,1.18203598,694.69,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494046003,1.18203598,694.68,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494046208,0.85281864,694.67,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494046911,2.21793039,694.72,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494047108,1.97325694,694.71,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494047406,2.82607558,694.7,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494047610,1.18199293,694.69,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494047810,1.18194613,694.68,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494048012,0.85281864,694.68,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494048404,2.21781304,694.72,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494048605,1.18185906,694.71,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494048911,3.29404499,694.72,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494049105,2.03468161,694.71,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494049410,0.85281864,694.7,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494050006,2.21768704,694.72,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494050205,1.9729371,694.71,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494050404,1.18177665,694.7,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494050607,2.21768704,694.72,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494050809,1.18174821,694.71,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494051006,2.21768704,694.72,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494051211,1.18174074,694.71,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494051412,2.21768704,694.72,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494051712,0.85281864,694.7,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494052112,0.85281864,694.72,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494052413,1.1816949,694.71,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494052613,2.03447148,694.7,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494052815,0.85281864,694.7,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494053313,2.21752524,694.72,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494053507,1.18161561,694.71,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494053707,2.03443507,694.7,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494053913,0.85281864,694.7,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494054110,2.03444486,694.69,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494054313,0.85281864,694.69,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494054715,2.21745534,694.71,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494054915,1.18159132,694.7,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494055110,0.85281864,694.71,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494055315,1.18158682,694.7,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494055510,0.85281864,694.71,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494055713,0.85281864,694.69,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494055913,1.97256111,694.68,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494056109,0.79099811,694.67,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494056415,2.23733329,694.66,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494056714,2.21755378,694.67,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494056715,1.9727041,694.65,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494056916,1.9727041,694.64,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494057111,1.9727041,694.63,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494057310,1.1817072,694.62,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494057510,1.07623195,694.61,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494058114,0.85281864,694.6,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494059116,1.92905059,694.6,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494059917,1.07623195,694.57,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494060413,0.85281864,694.56,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494061616,1.07623195,694.55,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494062416,0.85281864,694.54,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494062616,1.07623195,694.53,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494063020,0.85281864,694.52,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494063419,1.07623195,694.51,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494064122,1.07623195,694.5,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494064418,1.92905059,694.5,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494065020,1.92905059,694.49,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494065626,1.07623195,694.47,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494066522,1.07623195,694.45,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494067123,1.07623195,694.46,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494068724,1.07623195,694.47,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494069226,0.85332182,694.46,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494069425,1.92955377,694.46,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494069826,1.07623195,694.46,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494070527,1.07623195,694.34,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494071021,1.00911745,694.72,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494071022,1.07623195,694.35,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494071824,1.07623195,694.36,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494072720,2.79740685,694.81,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494072721,1.07623195,694.38,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494073926,1.07623195,694.41,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494074222,0.85325355,694.4,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494074822,1.07623195,694.41,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494075027,1.07623195,694.42,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494077524,2.03515478,694.41,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494077722,1.1819439,694.4,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494077923,2.03515478,694.4,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494078130,2.82645587,694.39,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494078321,1.97324499,694.38,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494078522,3.40032063,694.37,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494078828,1.1819439,694.36,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494079028,1.18188573,694.35,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494079223,0.85321088,694.35,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494079829,1.07623195,694.37,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494080329,0.85321088,694.36,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494080730,1.07623195,694.38,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494081130,1.07623195,694.42,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494081528,0.85301346,694.41,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494082330,0.85301346,694.4,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494082833,2.21787093,694.52,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494083130,1.97273353,694.51,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494083327,1.18166598,694.5,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494083529,2.21787093,694.52,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494083732,0.85301346,694.49,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494084427,2.21780789,694.56,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494084626,1.97283796,694.55,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494084933,1.97283796,694.54,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494085133,1.18173269,694.53,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494085833,1.64419728,694.52,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494086033,1.07623195,694.49,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494086433,0.85301346,694.48,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494087135,2.21812101,694.56,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494087330,1.97314861,694.55,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494087536,1.97314861,694.54,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494087835,1.18191796,694.53,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494088036,1.18201948,694.52,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494088339,0.85301346,694.53,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494089738,1.92924541,694.53,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494090340,0.85301346,694.52,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494092739,0.85301346,694.57,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494094039,1.18203042,694.56,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494094238,0.85301346,694.57,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494094439,0.85301346,694.55,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494095341,0.85301346,694.56,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494096340,1.07623195,694.59,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494096341,0.85301346,694.58,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494096533,1.18200817,694.57,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494096737,0.85301346,694.58,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494096934,1.07623195,694.56,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494097436,0.85301346,694.55,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494097642,1.92924541,694.55,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494098145,0.85301346,694.54,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494099542,2.21827467,694.61,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494099743,1.97339441,694.6,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494100046,1.97339909,694.59,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494100236,1.97339909,694.58,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494100440,1.97342509,694.57,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494100643,1.18207145,694.56,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494100839,0.85301346,694.56,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494101544,1.07623195,694.61,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494101738,1.97351852,694.6,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494101938,1.97351852,694.59,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494102143,1.18214267,694.58,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494102338,1.18214267,694.57,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494102742,0.85301346,694.56,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494103645,0.85301346,694.63,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494104343,1.18214404,694.62,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494104538,0.85301346,694.63,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494105343,2.21833748,694.68,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494105539,1.973591,694.67,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494105740,4.19192848,694.66,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494105943,1.97362076,694.65,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494106239,2.03522099,694.64,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494106439,1.97367689,694.63,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494106642,2.0352449,694.62,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494106841,0.85301346,694.62,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494107145,3.29467425,694.71,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494107440,1.97376107,694.7,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494107643,1.97376107,694.69,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494107840,1.97376107,694.68,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494108040,1.97376107,694.67,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494108244,1.97376107,694.66,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494108444,0.85301346,694.65,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494108843,1.07623195,694.61,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494109947,1.07623195,694.63,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494110146,0.85345434,694.6,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494110847,1.07623195,694.63,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494111047,0.28788162,694.73,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494111048,1.07623195,694.64,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494111548,0.85350538,694.63,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494111947,0.85350538,694.62,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494112446,0.85350538,694.61,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494112847,0.85350538,694.64,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494114247,1.92973733,694.64,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494114549,0.85350538,694.63,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494115150,1.07623195,694.61,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494115544,0.85350538,694.6,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494116249,1.07623195,694.58,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494116749,0.85350538,694.57,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494116957,1.92973733,694.57,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494117147,1.97443094,694.56,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494117350,0.85350538,694.55,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494117851,2.23921438,694.54,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494118045,1.07623195,694.49,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494118251,0.85350538,694.48,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494118854,1.07623195,694.39,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494120953,1.07623195,694.4,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494122454,1.07623195,694.41,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494123045,1.07623195,694.4,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494123746,1.07623195,694.45,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494124744,1.00921781,694.72,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494124745,1.07623195,694.46,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494125454,1.07623195,694.68,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494125455,1.07623195,694.47,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494125952,1.07623195,694.46,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494126753,1.07623195,694.45,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494127751,1.07623195,694.42,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494129154,1.07623195,694.71,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494129155,1.07623195,694.4,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494129650,1.07623195,694.41,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494130355,1.00921781,694.72,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494130356,1.07623195,694.44,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494132351,1.07623195,694.45,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494135361,1.07623195,694.44,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494136865,1.00921781,694.72,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494136866,1.07623195,694.43,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494137461,1.07623195,694.44,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494138063,1.00921781,694.72,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494138064,1.07623195,694.43,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494138766,1.07623195,694.42,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494139561,1.07623195,694.43,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494140768,1.07623195,694.4,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494141668,1.07623195,694.42,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494142569,1.07623195,694.43,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494144068,1.07623195,694.42,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494144464,1.07623195,694.56,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494144665,1.97676024,694.55,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494144869,1.07623195,694.56,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494145067,0.85469633,694.54,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494145569,0.85469633,694.53,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494146062,0.85469633,694.52,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494146870,0.85469633,694.51,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494147467,1.07623195,694.59,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494147765,1.18405228,694.58,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494147969,2.03874502,694.57,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494148269,0.85469274,694.57,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494148470,0.85469274,694.56,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494148866,1.07623195,694.52,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494149265,0.85469274,694.51,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494149771,1.07623195,694.51,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494150670,1.07623195,694.54,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494151072,0.85640156,694.53,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494152173,1.07623195,694.58,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494152570,1.07623195,694.57,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494152971,0.85632564,694.56,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494153367,0.85632564,694.55,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494153975,0.85632564,694.58,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494154475,0.85632564,694.57,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494154870,1.07623195,694.61,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494155274,0.85620621,694.6,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494155672,1.93243816,694.6,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494156079,0.85620621,694.59,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494156480,1.07623195,694.6,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494156680,0.28788991,694.71,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494156681,1.07623195,694.61,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494157177,0.85612666,694.6,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494157681,1.07623195,694.63,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494158884,1.07623195,694.7,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494159183,0.85594494,694.69,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494159682,1.97549958,694.68,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494159883,1.97549958,694.67,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494160083,1.97549958,694.66,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494160382,4.20091161,694.65,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494160579,1.97549958,694.64,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494160783,4.20091161,694.63,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494160984,1.97569608,694.62,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494161183,1.97569608,694.61,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494161385,1.18345074,694.6,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494161580,1.18347179,694.59,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494161885,0.85594494,694.59,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494162185,2.2255638,694.64,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494162383,1.97573042,694.63,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494162584,4.20129422,694.62,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494162785,1.97573042,694.61,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494162981,1.97572361,694.6,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494163182,1.97572695,694.59,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494163382,1.97576705,694.58,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494163578,1.1834924,694.57,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494163778,1.18349714,694.56,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494163978,0.85594494,694.56,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494164685,3.30184639,694.61,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494164888,1.97577075,694.6,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494165083,4.20138519,694.59,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494165278,1.18349462,694.58,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494165785,0.85594494,694.57,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494166177,1.97580519,694.56,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494166386,1.97580519,694.55,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494166583,2.03945932,694.54,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494166778,0.85594494,694.54,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494166983,1.97585861,694.53,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494167182,1.07623195,694.43,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494167784,1.07623195,694.37,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494168887,1.07623195,694.38,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494169487,1.07623195,694.41,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494169885,0.86123431,694.4,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494170288,1.07623195,694.42,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494170990,0.86119862,694.41,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494171486,0.86119862,694.4,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494172289,0.86119862,694.41,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494172784,1.93743057,694.41,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494173192,0.86119862,694.4,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494173584,0.86119862,694.39,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494173992,0.86119862,694.38,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494174691,0.86119862,694.37,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494175284,1.07623195,694.73,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494175489,3.24316086,694.7,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494175689,3.24316086,694.69,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494175887,5.48208235,694.68,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494176192,2.23892149,694.68,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494176395,5.48202984,694.67,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494176584,3.24310835,694.66,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494176791,2.23892149,694.67,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494176792,3.24310835,694.65,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494177092,5.76994876,694.64,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494177291,3.53103141,694.63,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494177486,5.76995705,694.62,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494177693,2.26351092,694.61,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494177897,4.50243656,694.6,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494178189,2.26345819,694.59,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494178386,1.97551855,694.58,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494178590,4.21444004,694.57,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494178787,1.97551855,694.56,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494178985,1.97551855,694.55,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494179188,1.97551855,694.54,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494179390,1.97551855,694.53,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494179591,1.97551855,694.52,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494179793,1.97551855,694.51,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494179994,1.97551855,694.5,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494180194,1.97554048,694.49,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494180394,1.18334959,694.48,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494180594,1.18332646,694.47,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494180787,0.86112365,694.49,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494180989,0.86112365,694.46,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494181596,0.86112365,694.45,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494182191,0.86112365,694.44,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494182495,0.86112365,694.43,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494183094,0.86112365,694.42,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494183793,0.86112365,694.41,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494184698,0.86112365,694.4,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494185102,0.28793964,694.59,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494185300,1.97526813,694.58,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494185500,1.97526813,694.57,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494185798,1.97514202,694.56,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494186003,2.23844771,694.56,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494186600,0.86094143,694.55,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494187103,0.28793964,694.59,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494196607,1.07623195,694.72,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494196906,1.07623195,694.96,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494197105,1.97258062,694.95,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494197301,1.97258062,694.94,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494197502,1.97228646,694.93,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494197706,2.23857868,694.95,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494197707,1.18159878,694.92,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494197906,2.23857868,694.95,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494198206,0.8609918,694.91,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494198607,0.8609918,694.9,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494199006,0.8609918,694.89,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494199507,0.8609918,694.88,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494200108,1.44523697,694.87,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494200305,2.23747098,694.86,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494200710,1.18064614,694.85,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494201007,2.83200316,694.84,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494201202,1.44526913,694.83,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494201403,1.44527503,694.82,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494201608,1.18067812,694.81,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494201809,0.26462121,694.81,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494202111,0.26462121,694.8,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494202305,0.26462121,694.79,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494202910,0.8609918,694.78,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494203110,0.26462121,694.77,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494203311,0.8609918,694.76,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494203908,0.8609918,694.75,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494204608,1.07623195,694.85,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494204812,2.25852603,694.84,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494205013,0.55247335,694.83,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494205214,4.47186616,694.82,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494205413,2.23531547,694.81,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494205711,4.207233,694.8,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494205911,1.97068231,694.79,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494206107,1.97068231,694.78,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494206311,4.49509804,694.77,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494206512,2.52441573,694.77,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494206911,0.8602118,694.76,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494207110,0.8602118,694.75,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494207508,0.8602118,694.74,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494208010,0.8602118,694.73,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494208608,0.8602118,694.72,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494209012,0.8602118,694.71,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494209514,0.8602118,694.7,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494210015,2.23658575,694.76,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494210209,2.25845668,694.75,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494210409,1.97058335,694.74,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494210615,1.18039194,694.73,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494211215,0.8602118,694.72,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494212619,2.23657683,694.74,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494212819,1.97069399,694.73,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494213019,1.18045638,694.72,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494213322,2.23538021,694.71,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494213619,2.23538021,694.7,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494213812,2.23538021,694.69,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494214014,0.26465919,694.68,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494214214,1.07623195,694.66,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494214418,0.8602118,694.65,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494215522,1.07623195,694.66,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494215722,0.28787333,694.75,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494215922,1.18041856,694.74,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494216122,0.86019748,694.74,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494216817,0.28787333,694.75,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494216818,2.04061473,694.73,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494217023,0.86019748,694.73,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494217222,0.86019748,694.72,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494217723,0.86019748,694.71,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494218120,0.86019748,694.7,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494218919,0.28787333,694.75,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494219121,1.07623195,694.67,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494220324,1.07623195,694.74,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494221021,1.07623195,694.71,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494222128,0.28787333,694.75,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494243635,1.07623195,695.17,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494243841,1.96901307,695.16,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494244033,1.96901307,695.15,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494244239,1.07623195,695.23,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494244434,1.96900343,695.22,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494244633,1.17947192,695.21,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494244837,1.17947192,695.2,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494245039,2.23436476,695.22,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494245233,4.20335055,695.21,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494245433,1.17946184,695.2,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494245640,2.23436476,695.21,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494245835,0.85937106,695.19,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494246240,2.23432247,695.29,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494246436,1.96849657,695.28,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494246642,2.03854307,695.27,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494246841,0.85937106,695.27,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494247542,0.85937106,695.26,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494248137,0.85937106,695.25,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494248642,1.07623195,695.54,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494248841,3.2292781,695.53,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494249043,3.2292781,695.52,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494249342,3.2292781,695.51,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494249541,3.2292781,695.5,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494249741,3.2292781,695.49,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494249943,3.2292781,695.48,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494250143,3.5168534,695.47,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494250442,5.7490912,695.46,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494250646,2.25478039,695.45,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494250844,2.25478453,695.44,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494251038,4.48702232,695.43,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494251242,2.2547928,695.42,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494251438,2.23223366,695.43,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494251439,2.25479694,695.41,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494251640,2.25480107,695.4,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494251843,2.25480521,695.39,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494252038,3.34087907,695.38,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494252244,1.17839602,695.37,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494252443,2.23223366,695.38,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494252444,1.17839602,695.36,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494252640,1.1771749,695.35,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494252838,0.85855141,695.35,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494253544,0.85855141,695.34,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494253944,0.85855141,695.33,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494254648,0.85855141,695.32,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494255042,0.85855141,695.31,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494255745,0.85855141,695.3,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494256244,0.85855141,695.29,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494257148,0.28760839,695.39,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494257149,0.85855141,695.28,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494257647,1.36384034,695.39,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494257847,1.17601948,695.38,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494258048,1.36384034,695.39,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494258348,0.85681401,695.37,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494259048,0.85681401,695.36,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494259349,0.85681401,695.35,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494260047,0.85681401,695.34,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494260747,0.28760839,695.39,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494261348,0.85645394,695.38,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494261747,0.85645394,695.37,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494262448,0.85645394,695.36,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494262842,0.85645394,695.35,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494263647,1.36384034,695.39,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494264245,1.07623195,695.36,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494264748,1.07623195,695.37,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494265645,0.28760839,695.39,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494265646,1.07623195,695.36,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494266249,1.07623195,695.37,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494266949,1.07623195,695.36,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494267750,1.07623195,695.37,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494269550,0.28760839,695.39,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494270354,0.85559334,695.38,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494270853,0.85559334,695.37,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494271547,0.28760839,695.39,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494272949,1.36384034,695.39,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494273255,0.85584065,695.38,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494273956,1.9320726,695.38,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494274155,1.07623195,695.38,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494274549,1.07623195,695.36,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494275351,1.07623195,695.35,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494276157,1.07623195,695.33,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494276651,0.8566925,695.32,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494277256,0.8566925,695.31,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494277854,2.22784873,695.37,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494278159,1.96357153,695.36,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494278358,1.9638192,695.35,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494278558,2.22827746,695.34,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494278752,2.22827746,695.33,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494279058,1.07623195,695.11,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494280055,0.28760839,695.39,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494280056,1.07623195,695.06,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494280856,1.07623195,695.05,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494281657,1.07623195,695.06,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494282458,1.07623195,695.07,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494283157,1.07623195,695.08,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494284958,0.85845758,695.07,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494285556,1.07623195,695.13,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494285758,0.28760839,695.39,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494285759,1.07623195,695.24,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494285960,4.48695068,695.23,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494286153,2.25473795,695.22,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494286357,1.96705923,695.21,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494286553,3.41051844,695.2,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494286754,2.23221687,695.2,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494286959,0.85854495,695.19,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494287357,0.28767872,695.22,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494287358,2.23261252,695.21,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494287559,1.96765368,695.2,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494287757,1.17866153,695.19,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494287962,0.85854495,695.19,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494288158,1.17886171,695.18,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494288364,0.85854495,695.19,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494288564,0.85854495,695.17,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494289063,0.28767872,695.22,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494289064,2.23283305,695.21,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494289265,1.96814301,695.2,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494289465,1.17891309,695.19,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494289666,1.17891309,695.18,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494290167,0.85854495,695.17,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494290762,1.07623195,695.12,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494290966,0.85854495,695.11,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494291767,1.07623195,695.1,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494292068,0.85854495,695.09,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494293771,2.23367645,695.1,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494293970,1.96919839,695.09,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494294169,1.96919839,695.08,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494294470,1.17958241,695.07,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494294770,1.17968235,695.06,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494294970,0.85854495,695.06,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494295370,1.9695169,695.05,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494295677,0.85854495,695.06,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494295864,1.07623195,695.08,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494295865,2.23397485,695.04,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494296372,2.23397485,695.07,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494296670,1.9696388,695.06,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494296871,1.17984468,695.05,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494297072,2.23397485,695.05,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494297468,2.23397485,695.09,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494297675,1.17996273,695.08,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494297870,2.23397485,695.09,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494298168,1.96994053,695.08,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494298473,1.17996535,695.07,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494298666,1.18012348,695.06,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494298871,0.85854495,695.05,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494299566,2.23429549,695.14,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494299772,1.97013627,695.13,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494299967,2.23466855,695.12,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494300170,1.97013627,695.11,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494300371,1.97013627,695.1,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494300575,1.97013627,695.09,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494300872,1.18014318,695.08,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494301067,2.23429549,695.09,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494301265,1.07623195,695.13,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494301266,0.85854495,695.07,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494301767,2.23439163,695.12,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494301973,1.9701684,695.11,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494302173,4.46908753,695.1,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494302367,1.44469114,695.09,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494302567,1.18016331,695.08,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494302873,3.67911689,695.07,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494303075,2.23439163,695.07,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494303471,2.23439163,695.09,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494303672,2.23475994,695.08,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494303874,2.23475994,695.07,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494304070,2.23475994,695.06,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494304268,0.26453001,695.05,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494304467,0.85854495,695.05,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494304870,1.07623195,695.02,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494305467,0.85854495,695.01,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494305871,0.85854495,695.06,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494308475,0.28767872,695.22,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494308476,1.07623195,695.1,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494308976,3.4137978,695.09,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494309276,1.07623195,695.07,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494309573,0.85854495,695.06,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494309774,1.07623195,695.04,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494310169,0.85854495,695.03,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494310574,1.07623195,694.99,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494310874,0.85854495,694.98,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494311875,0.26455363,694.97,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494312074,0.26455363,695.0,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494312274,1.07623195,694.79,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494312875,0.69386509,695.32,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494312876,1.07623195,694.77,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494314372,1.07623195,694.79,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494315576,1.07623195,694.74,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494316178,1.07623195,694.73,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494317578,1.07623195,694.75,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494317971,1.07623195,694.93,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494317972,1.07623195,694.74,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494318678,1.07623195,694.77,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494319378,1.07623195,694.78,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494321079,1.07623195,694.81,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494321880,1.07623195,694.84,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494323183,1.07623195,694.88,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494324183,1.07623195,694.89,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494324785,0.85855269,694.88,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494325180,1.07623195,694.92,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494325785,0.8585467,694.91,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494326485,1.07623195,694.98,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494327384,1.07623195,694.96,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494328183,1.07623195,694.98,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494328886,1.07623195,695.0,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494330785,1.07623195,695.02,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494331583,1.07623195,695.0,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494332586,1.07623195,695.02,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494333587,1.07623195,695.05,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494334184,0.85981316,695.04,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494335084,1.07623195,695.14,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494335787,0.86017853,695.13,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494336491,0.86017853,695.12,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494337384,2.2367345,695.17,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494338285,2.2367345,695.2,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494338488,1.18101031,695.19,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494338689,0.86017853,695.18,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494339292,0.86017853,695.21,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494345391,0.28767872,695.22,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494354091,1.07440006,695.49,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494354395,2.23125732,695.48,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494354597,1.96676676,695.47,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494354797,1.96676676,695.46,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494355097,4.46273748,695.45,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494355398,1.44260387,695.44,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494355594,0.26441472,695.44,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494355795,1.12270549,695.43,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494355993,0.26441472,695.42,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494356394,0.85829077,695.41,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494356796,0.26441472,695.4,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494356997,0.85829077,695.39,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494357498,1.07440006,695.5,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494357695,2.23006851,695.49,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494357892,1.05259129,695.48,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494358097,1.96568238,695.47,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494358297,1.17749482,695.46,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494358498,0.85786223,695.45,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494359298,0.85786223,695.44,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494360200,0.85786223,695.43,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494360701,0.85786223,695.42,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494361101,0.85786223,695.41,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494361493,0.85786223,695.4,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494362120,0.85786223,695.39,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494362800,0.85786223,695.38,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494363395,0.85786223,695.37,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494364298,0.85786223,695.36,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494365003,0.85786223,695.35,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494365805,1.07440006,695.46,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494366407,2.03357775,695.45,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494366601,1.1764653,695.44,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494366807,1.07440006,695.41,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494367309,0.85711385,695.4,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494367608,1.07440006,695.37,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494368609,1.07440006,695.32,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494369412,1.07440006,695.27,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494370011,1.07440006,695.26,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494371210,1.07440006,695.3,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494371612,1.07440006,695.31,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494372311,1.07440006,695.28,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494373109,1.07440006,695.55,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494373110,1.07440006,695.27,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494373511,1.07440006,695.26,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494374307,1.07440006,695.25,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494375711,1.07440006,695.27,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494376907,1.07440006,695.25,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494377710,1.07440006,695.15,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494378617,1.07440006,695.15,692.47,2.45658951]
["bitfinex-derivatives","BNBF0:USTF0",1736494383018,1.07440006,695.17,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494383816,1.07440006,695.15,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494384416,1.07440006,695.14,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494385321,1.07440006,695.12,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494386319,1.07440006,695.11,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494387115,1.07440006,695.24,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494387317,1.97126397,695.23,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494387515,1.97126397,695.22,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494387718,1.97126397,695.21,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494387918,1.97146209,695.2,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494388119,1.97146209,695.19,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494388317,1.1808294,695.18,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494388518,0.86036953,695.17,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494389228,1.18155711,695.16,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494389427,1.07440006,695.28,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494389628,1.97244625,695.27,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494389828,4.20993259,695.26,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494390128,1.07440006,695.14,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494390627,0.86036953,695.13,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494392021,0.86036953,695.14,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494392428,1.07440006,695.53,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494392429,2.23824196,695.13,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494392629,2.23824196,695.12,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494392829,1.97377079,695.11,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494393026,3.42099909,695.1,692.47,0.2790024]
["bitfinex-derivatives","BNBF0:USTF0",1736494393231,1.07440006,694.99,692.6,2.17758711]
["bitfinex-derivatives","BNBF0:USTF0",1736494393634,1.07440006,694.99,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736494393931,1.07440006,695.26,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736494393932,1.07440006,695.0,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736494394827,1.07440006,695.01,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736494396435,1.07440006,695.0,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736494397031,1.07440006,695.01,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736494397834,1.07440006,695.03,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736494398434,1.28928007,695.45,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736494398435,1.07440006,695.05,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736494399131,1.07440006,695.06,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736494399330,0.86146167,695.04,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736494399933,1.07440006,695.06,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736494400534,0.86129212,695.05,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736494400736,1.07440006,695.04,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736494401333,1.07440006,695.05,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736494401735,0.86119427,695.04,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736494402338,0.86119427,695.03,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736494402741,1.07440006,695.07,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736494403339,0.8611025,695.06,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736494404046,0.8611025,695.05,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736494404545,0.8611025,695.04,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736494404938,1.07440006,695.07,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736494404939,1.07440006,695.06,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736494405744,0.8608305,695.05,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736494406342,1.07440006,695.17,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736494406544,1.97226701,695.16,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736494406740,1.97226701,695.15,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736494406949,1.97226728,695.14,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736494407147,1.97226728,695.13,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736494407347,1.97219859,695.12,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736494407543,1.18132863,695.11,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736494407739,0.8607878,695.11,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736494408143,0.8607878,695.1,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736494408744,0.8607878,695.09,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736494409741,0.8607878,695.08,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736494410139,0.8607878,695.07,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736494410941,0.8607878,695.06,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736494411647,0.8607878,695.05,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736494412048,1.07440006,695.13,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736494412248,1.44558313,695.12,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736494412551,1.07440006,695.13,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736494412747,1.44550608,695.12,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736494412948,1.07440006,695.03,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736494413852,4.01567141,697.63,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736494413853,1.07440006,695.02,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736494414046,0.86052642,695.01,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736494414449,1.07440006,694.99,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736494416549,1.07440006,694.94,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736494417653,1.07440006,694.93,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736494418253,1.07440006,694.92,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736494419650,1.07440006,694.99,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736494420454,1.07440006,694.98,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736494421352,1.07440006,694.97,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736494422756,1.07440006,695.04,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736494423552,1.07440006,695.06,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736494424351,1.07440006,695.05,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736494425256,1.07440006,695.08,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736494425858,1.07440006,695.07,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736494427658,1.07440006,695.09,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736494428057,0.86024545,695.08,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736494428559,1.07440006,695.07,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736494428762,1.93464551,695.07,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736494429356,0.86024545,695.06,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736494429757,1.07440006,695.07,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736494429962,1.07440006,695.1,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736494430564,0.86046496,695.09,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736494431267,0.86046496,695.08,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736494431668,0.86046496,695.07,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736494432369,0.86046496,695.12,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736494432770,0.79069078,695.11,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736494432972,0.79071606,695.1,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736494433169,1.97191657,695.09,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736494433369,1.18133424,695.08,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736494433571,1.18133484,695.07,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736494433771,1.07440006,694.93,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736494434772,1.07440006,694.92,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736494435065,1.07440006,694.93,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736494435873,1.07440006,694.96,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736494436868,1.07440006,695.01,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736494437771,1.07440006,695.08,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736494438967,1.07440006,695.1,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736494439770,1.07440006,695.43,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736494439771,1.07440006,695.12,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736494440570,1.07440006,695.14,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736494441269,1.07440006,695.15,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736494442069,0.86123964,695.14,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736494442772,0.86123964,695.13,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736494442972,1.9356397,695.13,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736494443573,0.86123964,695.12,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736494443872,1.9742139,695.11,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736494444072,1.9742139,695.1,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736494444266,1.9742139,695.09,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736494444466,1.97436275,695.08,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736494444670,1.07440006,695.03,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736494445264,0.86123964,695.02,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736494445672,1.07440006,695.0,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736494446074,0.86123964,694.99,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736494446974,0.86123964,695.01,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736494447175,1.18340332,695.0,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736494447376,0.86123964,695.01,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736494447377,1.07440006,694.98,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736494447976,2.24087472,694.97,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736494448375,0.86123964,694.97,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736494448576,1.07440006,694.91,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736494449178,0.86123964,694.9,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736494449376,1.9356397,694.9,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736494449773,1.07440006,694.9,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736494449975,1.07440006,695.01,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736494450170,4.21735652,695.0,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736494450371,1.97551293,694.99,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736494450574,1.97551293,694.98,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736494450777,1.9755094,694.97,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736494450979,4.21736129,694.96,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736494451178,2.24184359,694.96,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736494451679,2.24184359,694.99,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736494451880,1.97547507,694.98,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736494452080,1.97547507,694.97,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736494452280,1.18334066,694.96,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736494452580,1.18327589,694.95,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736494452780,0.86224753,694.95,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736494453381,0.86224753,694.94,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736494453981,0.86224753,694.93,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736494454480,1.07440006,695.01,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736494454985,1.07440006,695.26,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736494455182,1.9748017,695.25,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736494455382,1.9748017,695.24,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736494455582,1.9748017,695.23,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736494455779,1.07440006,695.21,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736494455977,1.18294978,695.2,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736494456184,0.86179854,695.19,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736494456984,0.86179854,695.18,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736494457883,0.86179854,695.17,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736494458486,1.07440006,695.26,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736494458690,1.18220036,695.25,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736494459003,0.86129218,695.24,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736494459491,0.86129218,695.23,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736494460183,0.86129218,695.22,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736494460894,0.86129218,695.21,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736494461294,1.07440006,695.6,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736494461295,0.86129218,695.2,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736494461794,0.86129218,695.19,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736494462395,1.07440006,695.25,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736494462589,1.07440006,695.27,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736494462792,1.18160503,695.26,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736494462990,2.23828135,695.26,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736494463189,3.31268141,695.26,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736494463695,0.86087744,695.25,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736494464396,0.86087744,695.24,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736494465196,0.86087744,695.23,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736494465593,1.07440006,695.29,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736494465794,1.07440006,695.33,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736494465991,1.97187321,695.32,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736494466196,1.18118481,695.31,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736494466397,1.07440006,695.33,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736494466699,0.86045322,695.3,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736494467099,0.86045322,695.29,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736494467995,0.86045322,695.28,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736494468394,0.86045322,695.27,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736494468798,0.86045322,695.26,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736494469191,1.07440006,695.72,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736494469192,0.86045322,695.25,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736494469895,1.07440006,695.38,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736494470102,1.97097474,695.37,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736494470396,1.97097474,695.36,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736494470600,1.97097474,695.35,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736494470794,1.97097474,695.34,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736494470993,3.41688617,695.33,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736494471200,1.18066415,695.32,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736494471399,2.23622202,695.33,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736494471598,0.86008539,695.31,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736494471998,1.07440006,695.37,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736494471999,0.86008539,695.3,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736494472501,0.86008539,695.29,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736494473194,0.86008539,695.28,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736494473598,0.86008539,695.27,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736494474193,0.86008539,695.26,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736494474798,0.86008539,695.25,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736494475405,1.07440006,695.37,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736494475702,4.20595978,695.36,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736494475901,1.97027458,695.35,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736494476097,4.20595978,695.34,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736494476301,2.2356852,695.34,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736494476603,1.97036182,695.33,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736494476800,1.07440006,695.36,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736494476801,3.41598087,695.32,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736494477102,2.2356852,695.32,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736494477296,1.18036282,695.31,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736494477501,2.2356852,695.31,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736494478300,2.2356852,695.32,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736494478503,1.18047531,695.31,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736494478805,1.18048146,695.3,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736494479102,0.85987892,695.3,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736494479502,2.23594957,695.34,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736494479698,1.18045648,695.33,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736494479901,1.18045648,695.32,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736494480099,0.85987892,695.31,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736494480498,2.23591573,695.35,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736494480696,1.97062505,695.34,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736494480898,1.97062505,695.33,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736494481099,1.1804545,695.32,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736494481602,0.85987892,695.31,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736494482001,1.07440006,695.44,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736494482002,2.23590864,695.43,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736494482202,1.97060652,695.42,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736494482404,1.97060652,695.41,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736494482598,1.97060652,695.4,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736494482799,1.97060652,695.39,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736494482999,1.97060652,695.38,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736494483202,4.20651516,695.37,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736494483503,1.97060652,695.36,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736494483803,1.97060652,695.35,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736494483999,1.97060652,695.34,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736494484197,1.18044328,695.33,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736494484402,2.23590864,695.35,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736494484603,2.23590864,695.33,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736494485101,0.85987892,695.33,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736494485506,1.07440006,695.38,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736494485706,1.97051127,695.37,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736494485904,1.97051127,695.36,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736494486204,4.20636404,695.35,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736494486397,1.97051127,695.34,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736494486599,1.1803859,695.33,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736494486799,1.07440006,695.33,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736494487102,0.85987892,695.32,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736494487506,1.07440006,695.29,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736494488007,0.85987892,695.28,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736494488908,1.07440006,695.24,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736494489908,1.07440006,695.16,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736494490906,1.07440006,695.19,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736494491615,1.07440006,695.17,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736494492411,1.07440006,695.16,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736494493014,1.07440006,695.18,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736494495715,1.07440006,695.22,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736494498920,1.07440006,695.17,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736494499617,1.07440006,695.18,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736494501218,1.07440006,695.22,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736494502112,1.07440006,695.72,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736494502317,3.52151422,695.71,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736494502614,3.23403812,695.7,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736494502814,3.23403812,695.69,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736494503012,3.23403812,695.68,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736494503215,3.23403812,695.67,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736494503517,5.46925493,695.66,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736494503719,3.23403812,695.65,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736494503918,3.23403812,695.64,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736494504120,4.20532493,695.63,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736494504418,1.97010812,695.62,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736494504619,3.49821393,695.61,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736494504914,3.49821393,695.6,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736494505118,1.36187616,695.71,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736494505119,5.73343074,695.59,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736494505317,3.49821393,695.58,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736494505518,1.07440006,695.34,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736494506313,1.07440006,695.35,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736494506920,1.07440006,695.31,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736494509022,1.07440006,695.48,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736494509222,1.97036564,695.47,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736494509423,2.83042183,695.46,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736494509722,1.18030582,695.45,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736494509922,2.04036201,695.45,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736494510217,1.18091191,695.44,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736494510414,0.86005619,695.45,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736494510620,0.86005619,695.51,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736494510821,1.97111444,695.5,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736494511026,1.18075712,695.49,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736494511220,1.18116587,695.48,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736494511418,1.18116587,695.47,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736494511618,0.86005619,695.48,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736494512123,1.07440006,695.74,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736494512124,2.23670494,695.7,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736494512318,3.23790063,695.69,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736494512517,4.61454938,695.68,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736494512719,3.23790063,695.67,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736494512921,3.23790063,695.66,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736494513123,3.23790063,695.65,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736494513321,3.23790063,695.64,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736494513516,3.23790063,695.63,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736494513722,5.47460557,695.62,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736494513923,3.23790063,695.61,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736494514124,3.23817916,695.6,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736494514320,3.23817916,695.59,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736494514624,1.07440006,695.46,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736494515224,0.86005619,695.45,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736494515825,0.86005619,695.46,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736494516025,1.93445625,695.46,692.73,2.17758711]
["bitfinex-derivatives","BNBF0:USTF0",1736494516526,0.86005619,695.45,692.73,2.17758711]
["bitfinex-derivatives","BNBF0:USTF0",1736494516725,0.86005619,695.45,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494517128,0.86005619,695.46,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494517622,1.07440006,695.47,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494517827,1.07440006,695.53,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494518227,0.8606971,695.52,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494518822,0.8606971,695.51,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494519521,0.8606971,695.5,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494520422,1.07440006,695.61,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494520423,0.8606971,695.49,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494520828,0.8606971,695.48,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494521731,1.07440006,695.62,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494521931,1.97124463,695.61,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494522130,3.50030625,695.6,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494522333,3.50030625,695.59,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494522524,3.50030625,695.58,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494522727,3.50030625,695.57,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494522924,1.07440006,695.47,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494523130,2.23558657,695.46,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494523330,2.23562568,695.45,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494523528,2.23562568,695.44,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494523725,1.07440006,695.33,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494524331,5.5114464,697.75,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494524332,1.07440006,695.32,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494524826,0.86048291,695.31,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494525026,1.07440006,695.51,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494525027,1.07440006,695.45,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494525229,1.18107271,695.44,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494525426,1.07440006,695.45,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494525629,0.86043738,695.43,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494525829,1.18109794,695.42,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494526025,0.86043738,695.43,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494526327,0.86043738,695.41,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494526832,2.23714155,695.46,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494527043,1.18107856,695.45,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494527227,1.97166029,695.44,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494527531,1.18107856,695.43,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494527926,0.86043738,695.42,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494528430,1.97179275,695.41,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494528630,1.97179275,695.4,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494528830,1.18115998,695.39,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494529035,3.3116816,695.39,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494529232,1.18119562,695.38,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494529436,0.86043738,695.38,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494530035,1.07440006,695.37,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494530535,0.86043738,695.36,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494531442,2.23736456,695.42,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494531740,1.97197337,695.41,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494531941,1.18126892,695.4,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494532242,0.86043738,695.39,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494532841,0.86043738,695.42,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494533142,1.18128524,695.41,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494533443,1.18132812,695.4,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494533643,0.86043738,695.4,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494534041,0.86043738,695.41,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494535144,0.86043738,695.42,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494535844,1.07440006,695.41,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494536343,0.86043738,695.4,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494536543,1.93483744,695.4,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494536943,0.86043738,695.39,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494537744,1.07440006,695.4,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494538142,1.07440006,695.47,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494538544,0.86062247,695.46,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494538939,0.86062247,695.45,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494539742,0.2874761,695.71,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494539743,1.07440006,695.4,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494540546,1.07440006,695.47,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494540940,0.86058767,695.46,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494541446,0.86058767,695.45,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494541846,0.86058767,695.48,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494542639,0.86058767,695.47,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494542943,0.86058767,695.46,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494543746,0.86058767,695.45,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494544446,0.86058767,695.49,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494545946,0.86058767,695.5,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494546247,1.18148064,695.49,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494546546,0.86058767,695.5,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494546748,1.07440006,695.47,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494547247,0.86058767,695.46,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494548348,1.07440006,695.45,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494548549,0.86058767,695.44,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494549251,1.07440006,695.33,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494549950,20.6597309,708.01,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494549951,1.07440006,695.32,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494550849,2.19356679,695.87,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494550850,1.07440006,695.35,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494551444,1.07440006,695.36,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494551851,0.86109243,695.35,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494552250,1.93549249,695.35,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494552456,1.07440006,695.35,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494552958,0.86123847,695.34,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494553454,0.86123847,695.33,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494554057,0.86144324,695.32,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494554456,0.86144324,695.31,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494554957,2.23991999,695.46,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494555158,1.97415311,695.45,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494555352,2.23991999,695.46,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494555353,1.97415311,695.44,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494555550,2.23991999,695.46,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494555551,4.2140731,695.43,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494555755,1.97415311,695.42,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494555955,2.23991999,695.43,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494556158,1.18255349,695.42,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494556357,2.23991999,695.47,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494556553,1.07440006,695.44,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494556759,1.18262311,695.43,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494556952,1.07440006,695.44,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494557154,0.86144324,695.42,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494557556,0.86144324,695.44,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494558161,1.07440006,695.42,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494558762,0.86144324,695.41,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494559665,0.86144324,695.42,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494560064,1.9358433,695.42,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494560264,0.86144324,695.41,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494561565,0.86144324,695.42,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494561768,1.07440006,695.4,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494562666,1.9358433,695.39,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494563568,0.86144324,695.38,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494564768,1.07440006,695.38,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494566666,0.86168565,695.37,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494567567,0.86168565,695.36,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494568267,0.86168565,695.35,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494569164,2.24054342,695.7,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494569365,3.24171589,695.69,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494569563,4.62057366,695.68,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494569762,3.24171589,695.67,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494569967,3.24171589,695.66,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494570268,5.48225931,695.65,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494570569,5.48210403,695.64,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494570770,3.24156061,695.63,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494571068,3.24156061,695.62,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494571269,5.48210403,695.61,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494571469,3.24156061,695.6,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494571670,3.24156061,695.59,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494571869,1.07440006,695.73,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494571870,5.48210403,695.58,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494572168,3.24156021,695.57,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494572368,3.24156021,695.56,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494572569,1.97469281,695.55,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494572770,1.97469281,695.54,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494572971,3.2415927,695.53,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494573170,3.2415927,695.52,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494573370,1.07440006,695.39,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494573966,0.86168565,695.38,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494574164,1.18294859,695.37,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494574363,1.93608571,695.38,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494574572,1.97471577,695.37,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494574869,1.97482466,695.36,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494575070,1.97482466,695.35,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494575268,1.97482466,695.34,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494575463,1.97482466,695.33,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494575665,1.18302113,695.32,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494575970,0.86168565,695.32,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494576472,2.24047184,695.63,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494576670,3.24138313,695.62,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494576868,3.24138313,695.61,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494577070,3.24138313,695.6,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494577275,3.24138313,695.59,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494577471,3.24138313,695.58,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494577672,5.48185497,695.57,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494577974,3.24138313,695.56,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494578175,3.52892536,695.55,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494578376,3.52892949,695.54,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494578574,3.24138313,695.53,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494578775,5.48185497,695.52,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494578976,3.24138313,695.51,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494579176,5.48185497,695.5,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494579371,3.24138313,695.49,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494579580,1.07440006,695.4,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494579776,3.24138313,695.39,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494580073,3.2410151,695.38,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494580377,3.24088499,695.37,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494580576,3.24086714,695.36,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494580877,5.48134604,695.35,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494581078,1.97443652,695.34,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494581278,1.97443652,695.33,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494581583,1.07440006,695.29,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494581775,1.97443652,695.28,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494581974,1.97426493,695.27,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494582179,1.18282491,695.26,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494582478,2.24047184,695.26,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494582878,0.86168565,695.25,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494583580,0.86168565,695.24,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494584082,0.86168565,695.23,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494585283,1.07440006,695.37,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494585679,0.8609636,695.36,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494586184,0.8609636,695.35,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494588678,0.8609636,695.37,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494589082,1.07440006,695.42,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494589887,1.07440006,695.53,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494590687,0.86071808,695.52,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494591190,0.86071808,695.51,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494591388,0.86071808,695.5,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494592090,0.86071808,695.49,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494592789,0.86071808,695.48,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494593590,0.28754636,695.54,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494593892,0.86055917,695.53,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494594288,0.86055917,695.52,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494594993,0.86055917,695.53,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494595686,0.86055917,695.52,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494596089,0.86055917,695.51,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494596694,0.86055917,695.5,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494597191,0.28754636,695.54,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494597393,0.86053158,695.49,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494597588,1.97200144,695.48,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494597788,1.9720053,695.47,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494597994,1.18129953,695.46,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494598195,1.18129953,695.45,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494598390,2.23749034,695.45,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494599095,2.23749034,695.5,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494599298,1.97214053,695.49,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494599493,1.97214053,695.48,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494599695,1.97214053,695.47,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494599895,1.97214053,695.46,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494600096,1.97214053,695.45,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494600296,1.18136525,695.44,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494600797,1.07440006,695.43,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494601197,0.86053158,695.42,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494601396,0.85408611,695.42,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494602198,1.97232492,695.41,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494602396,1.18147534,695.4,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494602595,2.45136214,695.47,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494602900,1.07440006,695.43,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494603096,3.34937762,695.42,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494603302,1.37706089,695.42,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494603499,2.45146095,695.42,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494603695,1.07440006,695.42,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494603900,1.18147724,695.41,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494604208,1.07440006,695.45,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494604398,1.97237651,695.44,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494604595,1.18151095,695.43,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494604804,1.18151095,695.42,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494604998,1.07440006,695.45,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494604999,2.55859207,695.41,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494605202,1.37708112,695.41,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494605502,3.34957186,695.4,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494605699,1.37708112,695.4,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494605897,1.18159786,695.39,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494606204,1.37708112,695.43,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494606205,1.18160529,695.38,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494606503,1.37708112,695.43,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494606699,1.97248218,695.42,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494606895,0.28754636,695.54,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494606896,1.97249606,695.41,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494607101,1.97249606,695.4,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494607298,1.07440006,695.48,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494607299,1.97252014,695.39,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494607498,1.18157291,695.38,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494607900,1.07440006,695.47,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494608101,1.97253567,695.46,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494608304,1.97253567,695.45,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494608497,1.18161061,695.44,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494608697,1.97254407,695.43,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494608901,1.97254407,695.42,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494609101,1.18161061,695.41,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494609302,0.28754636,695.54,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494609499,1.97251834,695.53,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494609704,1.97251834,695.52,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494609905,3.34966166,695.51,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494610106,1.97251834,695.5,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494610305,1.97251834,695.49,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494610505,1.97248476,695.48,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494610708,1.97248476,695.47,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494610902,1.97248476,695.46,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494611107,1.97248476,695.45,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494611405,3.34962808,695.44,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494611603,1.18157567,695.43,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494611806,1.18157567,695.42,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494612003,0.28754636,695.54,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494612206,1.97247363,695.53,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494612408,1.97247363,695.52,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494612607,1.97247363,695.51,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494612909,1.97247363,695.5,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494613105,1.97247363,695.49,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494613311,1.97247363,695.48,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494613604,1.97247363,695.47,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494613910,1.9724432,695.46,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494614110,1.18156941,695.45,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494614308,1.18156941,695.44,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494614906,0.86066892,695.43,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494615712,2.23780897,695.53,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494615913,1.9725066,695.52,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494616208,1.9725066,695.51,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494616412,1.9725066,695.5,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494616612,1.9725066,695.49,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494616814,1.18159069,695.48,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494617007,0.86066892,695.48,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494617913,0.86066892,695.47,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494618508,0.86066892,695.46,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494619115,0.28754636,695.54,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494619310,1.07440006,695.48,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494619816,0.86055061,695.47,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494620318,0.86055061,695.46,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494620911,1.07440006,695.46,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494621617,1.07440006,695.48,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494622612,1.07440006,695.49,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494623016,0.86042779,695.48,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494623414,1.07440006,695.47,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494624317,0.28754636,695.54,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494624720,0.86030722,695.53,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494625122,0.86030722,695.52,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494625619,0.28754636,695.54,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494625620,0.86030722,695.53,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494626522,2.04139528,695.52,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494626724,0.86030722,695.52,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494626917,0.86030722,695.53,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494627119,1.18108556,695.52,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494627317,0.86030722,695.51,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494627723,0.86030722,695.5,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494628524,0.86030722,695.53,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494628720,1.18106896,695.52,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494628920,0.86030722,695.53,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494629324,0.86030722,695.51,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494630021,1.07440006,695.59,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494630824,0.86011835,695.58,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494631223,0.86011835,695.57,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494631726,0.86011835,695.56,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494632121,0.86011835,695.55,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494632626,0.86011835,695.54,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494633224,1.07440006,695.62,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494644232,1.07440006,695.92,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494644533,3.23237809,695.91,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494644732,2.2336106,695.91,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494645033,3.23207079,695.9,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494645234,3.23207079,695.89,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494645428,3.23201475,695.88,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494645633,1.96891826,695.87,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494645932,2.2336106,695.9,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494645933,1.96888135,695.86,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494646128,1.96888135,695.85,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494646334,1.96888135,695.84,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494646531,1.96888135,695.83,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494646733,1.17942171,695.82,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494646932,3.23202901,695.81,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494647134,3.23202901,695.8,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494647328,3.23202901,695.79,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494647533,1.96888135,695.78,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494647734,1.07440006,695.76,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494647933,1.96901108,695.75,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494648130,2.2332995,695.74,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494648335,4.4669101,695.73,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494648535,1.07440006,695.67,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494648736,1.17960374,695.66,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494648930,1.07440006,695.67,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494649139,0.859081,695.65,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494649334,1.93348106,695.65,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494649530,0.859081,695.64,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494651131,0.859081,695.65,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494651635,1.07440006,695.63,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494652040,0.859081,695.62,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494652435,1.07440006,695.61,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494653139,1.07440006,695.6,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494653332,1.93348106,695.6,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494653939,8.60884945,703.39,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494653940,1.07440006,695.62,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494654642,0.85910699,695.61,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494655239,1.07440006,695.66,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494655644,1.07440006,695.64,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494655844,0.8590729,695.63,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494656439,1.07440006,695.67,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494657243,1.07440006,695.7,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494658145,1.00730554,696.23,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494658146,1.07440006,695.76,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494658746,1.07440006,695.73,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494659541,1.07440006,695.72,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494659739,1.93322097,695.72,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494660541,0.85882091,695.71,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494660945,0.85882091,695.7,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494661846,1.07440006,695.72,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494662442,0.85884913,695.71,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494663041,0.85884913,695.7,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494663540,1.07440006,695.71,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494663743,0.85884913,695.7,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494664144,1.07440006,695.69,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494665046,1.07440006,695.68,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494666643,1.07440006,695.71,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494667243,1.07440006,695.78,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494667447,1.17972342,695.77,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494667646,1.07440006,695.78,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494668149,0.85925049,695.77,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494668349,1.07440006,695.75,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494669246,0.85925049,695.74,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494670449,0.85925049,695.75,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494670750,1.93365055,695.75,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494671345,0.85925049,695.74,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494672953,0.85925049,695.75,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494673147,1.18064744,695.74,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494673349,0.85925049,695.75,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494673654,1.93365055,695.75,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494673853,1.18066039,695.74,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494674053,0.85925049,695.74,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494674255,1.18082849,695.73,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494674454,1.93365055,695.74,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494674649,0.85925049,695.72,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494675354,2.23553352,695.77,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494675548,1.97148652,695.76,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494675750,1.97148652,695.75,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494675951,2.04024672,695.74,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494676149,1.18116623,695.73,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494676452,0.85925049,695.72,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494677152,1.07440006,695.74,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494677356,1.18128032,695.73,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494677554,0.85925049,695.72,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494677753,1.07440006,695.71,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494678557,0.85925049,695.7,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494678758,1.93365055,695.7,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494679256,0.85925049,695.69,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494681461,1.07440006,695.66,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494681853,1.97249036,695.65,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494682054,3.04689749,695.64,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494682254,1.97251527,695.63,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494682453,1.97255588,695.62,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494682658,2.23630676,695.63,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494682858,1.07440006,695.54,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494683560,0.85925049,695.53,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494683762,1.93365055,695.53,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494683962,0.85925049,695.52,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494685261,2.23663957,695.61,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494685463,1.97280074,695.6,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494685761,1.97280074,695.59,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494685965,1.97280074,695.58,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494686162,1.97280074,695.57,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494686463,1.97280074,695.56,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494686663,1.97280074,695.55,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494686862,2.23663957,695.56,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494686863,1.97281757,695.54,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494687167,0.85925049,695.54,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494687365,1.18179737,695.53,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494687668,0.85925049,695.52,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494688060,1.18184472,695.51,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494688258,0.85925049,695.52,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494688463,0.85925049,695.5,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494689664,2.23665464,695.67,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494689964,4.09790266,695.66,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494690164,3.23865217,695.65,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494690360,3.23865217,695.64,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494690564,3.23865217,695.63,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494690765,1.07440006,695.58,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494690960,1.97292634,695.57,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494691166,1.97274835,695.56,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494691362,2.23665464,695.57,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494691860,0.85925049,695.57,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494692666,1.07440006,695.67,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494692868,1.97260625,695.66,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494693064,1.97255821,695.65,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494693370,4.20894624,695.64,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494693574,1.18163189,695.63,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494693765,2.23638803,695.64,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494693967,1.97248836,695.63,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494694170,2.23638803,695.66,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494694469,1.97250591,695.65,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494694669,1.97250591,695.64,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494694969,1.97254902,695.63,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494695164,1.18164842,695.62,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494695371,2.23638803,695.63,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494695570,2.23638803,695.69,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494695770,1.97258146,695.68,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494695972,1.97258146,695.67,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494696270,1.97258146,695.66,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494696472,1.97258146,695.65,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494696672,1.18164624,695.64,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494696871,1.97259059,695.63,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494697171,1.18164861,695.62,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494697370,0.85925049,695.62,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494697968,1.97264112,695.61,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494698173,1.18167649,695.6,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494698375,1.97270865,695.59,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494698564,1.97270865,695.58,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494698764,1.18171389,695.57,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494699072,0.85925049,695.57,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494699274,1.18168617,695.56,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494699473,2.23641233,695.64,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494699771,1.97261645,695.63,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494699970,1.97261645,695.62,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494700172,1.97261645,695.61,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494700371,1.97261645,695.6,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494700571,1.97250972,695.59,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494700772,1.97250972,695.58,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494700969,1.97250972,695.57,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494701167,3.4180105,695.56,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494701469,1.97246916,695.55,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494701669,1.97246916,695.54,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494701972,1.97246916,695.53,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494702173,1.18156392,695.52,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494702471,1.18150468,695.51,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494702664,1.97236043,695.5,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494702864,0.85925049,695.49,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494703465,0.85925049,695.64,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494703671,3.23745939,695.63,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494703971,5.47361828,695.62,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494704174,1.97219788,695.61,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494704372,1.97219788,695.6,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494704671,1.97219788,695.59,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494704870,1.97219788,695.58,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494705066,1.97214571,695.57,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494705272,1.97214571,695.56,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494705472,1.97214571,695.55,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494705672,1.97214571,695.54,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494705871,1.97210755,695.53,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494706070,1.18140944,695.52,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494706272,2.23615731,695.54,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494706573,1.18121821,695.53,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494706773,1.18121821,695.52,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494707073,2.23615731,695.68,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494707274,3.23695143,695.67,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494707473,1.97188848,695.66,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494707673,1.97188848,695.65,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494707867,1.97188848,695.64,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494708071,1.97188848,695.63,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494708268,1.97165837,695.62,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494708471,4.20781568,695.61,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494708673,1.97165837,695.6,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494708874,1.97161671,695.59,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494709071,2.23615731,695.61,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494709274,2.23615731,695.58,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494709778,0.85925049,695.59,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494710278,1.07440006,695.63,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494710873,1.07440006,695.59,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494711378,0.85925049,695.58,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736494712780,1.07440006,695.52,693.12,2.17758711]
["bitfinex-derivatives","BNBF0:USTF0",1736494712980,1.07440006,695.52,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494713675,1.07440006,695.56,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494714480,1.07440006,695.53,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494715274,1.07440006,695.56,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494715976,1.07440006,695.57,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494716680,1.07440006,695.88,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494716681,1.07440006,695.65,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494717277,0.86010862,695.64,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494718081,0.86010862,695.63,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494718280,1.07440006,695.62,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494718480,0.86010862,695.61,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494720886,0.86010862,695.63,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494721287,1.93450868,695.63,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494721983,1.07440006,695.63,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494722187,1.07440006,695.67,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494722383,0.86019096,695.66,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494722790,1.07440006,695.72,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494723391,0.86015375,695.71,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494723992,0.86015375,695.7,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494724795,0.86015375,695.71,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494725291,0.86015375,695.7,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494725894,0.86015375,695.69,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494726491,0.86015375,695.68,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494726890,0.86015375,695.67,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494727292,0.86015375,695.66,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494727690,1.07440006,695.77,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494727895,1.97134788,695.76,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494728194,3.41722626,695.75,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494728396,2.236312,695.75,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494728693,1.1809142,695.74,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494728989,2.236312,695.75,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494729196,0.86012,695.73,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494729688,0.86012,695.72,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494730495,0.86012,695.71,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494730990,0.86012,695.7,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494731692,1.07440006,695.94,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494731995,0.52850037,704.55,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494731996,3.23570444,695.93,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494732195,3.23570444,695.92,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494732398,5.47159834,695.91,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494732590,1.9711438,695.9,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494732789,1.9711438,695.89,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494732994,2.2358939,695.91,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494733294,2.2358939,695.88,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494733495,1.97101365,695.87,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494733695,1.97097072,695.86,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494733896,1.97097072,695.85,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494734095,1.97097072,695.84,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494734288,1.97097072,695.83,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494734493,1.97097072,695.82,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494734693,1.18071644,695.81,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494734890,1.18071644,695.8,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494735095,1.18060908,695.79,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494735294,0.85995919,695.81,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494735490,2.04050532,695.8,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494735693,1.18054613,695.79,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494735889,0.85995919,695.8,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494736091,2.04050675,695.79,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494736292,0.85995919,695.79,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494736494,0.85995919,695.78,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494736894,1.07440006,696.02,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494737091,0.8597983,695.77,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494737697,0.8597983,695.76,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494738095,0.8597983,695.75,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494738897,0.8597983,695.74,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494739393,0.8597983,695.73,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494739791,0.8597983,695.72,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494740400,1.07440006,695.94,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494740598,1.97025815,695.93,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494740792,1.97025815,695.92,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494740994,1.97025815,695.91,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494741196,1.9702643,695.9,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494741395,2.23503358,695.92,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494741396,1.9702643,695.89,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494741596,1.9702643,695.88,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494741796,1.9702643,695.87,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494741996,1.97005618,695.86,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494742200,1.97005618,695.85,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494742394,1.07440006,695.88,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494742395,1.18014452,695.84,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494742596,1.18014452,695.83,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494742795,0.8596283,695.84,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494742996,0.8596283,695.82,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494743401,0.8596283,695.81,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494744002,2.03969128,695.8,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494744200,1.07440006,695.78,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494744799,0.8596283,695.77,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494745397,0.8596283,695.76,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494746197,0.8596283,695.75,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494746802,0.8596283,695.74,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494747396,0.8596283,695.73,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494747997,1.97025314,695.72,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494748202,1.97026426,695.71,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494748401,1.97026426,695.7,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494748598,1.07440006,695.62,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494749507,2.23506985,695.69,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494749508,1.07440006,695.61,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494749702,1.93402836,695.61,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494749899,1.07440006,695.59,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494751604,1.93437816,695.58,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494752003,0.8599781,695.57,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494752200,1.07440006,695.56,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494752804,1.07440006,695.58,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494753806,1.07440006,695.57,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494754401,1.07440006,695.59,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494755007,0.85999078,695.58,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494755703,1.07440006,695.73,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494755911,1.97097244,695.72,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494756211,1.18068527,695.71,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494756511,2.23592536,695.71,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494756809,0.85997129,695.7,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494757610,0.85997129,695.69,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494758411,0.85997129,695.68,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494759009,3.31038308,695.74,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494759208,1.97107224,695.73,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494759411,1.97108626,695.72,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494759610,1.18072656,695.71,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494759809,0.85997129,695.73,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494760011,0.85997129,695.7,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494760408,0.85997129,695.71,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494760810,2.23615429,695.73,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494761112,1.18089148,695.72,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494761306,2.23615429,695.73,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494761307,1.18089148,695.71,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494761505,0.85997129,695.71,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494762112,2.23625653,695.74,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494762312,2.23601774,695.73,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494762513,1.44541685,695.72,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494762711,3.68167338,695.71,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494762911,2.23625653,695.71,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494763113,1.07440006,695.56,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494765614,1.07440006,695.62,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494766117,1.07440006,695.66,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494766321,0.86093829,695.65,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494766822,1.93533835,695.64,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494767220,0.86093829,695.63,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494767719,1.07440006,695.68,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494767720,0.86093829,695.67,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494768624,2.23898755,695.73,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494768816,1.97400256,695.72,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494769124,1.97400256,695.71,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494769317,4.21319415,695.7,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494769521,1.9742066,695.69,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494769817,1.9742066,695.68,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494770021,1.9742066,695.67,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494770317,2.04356375,695.66,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494770522,0.86093829,695.66,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494770722,1.97437318,695.65,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494770923,1.97437318,695.64,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494771122,0.86093829,695.66,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494771321,0.86093829,695.63,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494771518,1.18277983,695.62,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494771824,2.23934226,695.64,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494772020,1.18278323,695.63,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494772217,2.23934226,695.64,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494772415,0.28735219,696.01,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494772416,1.18280945,695.63,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494772619,1.07440006,695.74,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494772816,3.35293013,695.73,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494773122,1.97452616,695.72,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494773418,1.97452616,695.71,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494773623,1.97452616,695.7,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494773820,1.97452616,695.69,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494774022,1.97452616,695.68,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494774218,1.97452616,695.67,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494774420,1.97452616,695.66,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494774723,1.97452682,695.65,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494774917,1.97452682,695.64,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494775117,2.23934226,695.65,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494775314,1.9745522,695.64,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494775520,1.97456672,695.63,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494775720,0.86093829,695.62,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494776122,0.86093829,695.67,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494776721,2.23931021,695.9,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494776924,3.24114335,695.89,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494777120,3.24114335,695.88,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494777322,3.24114335,695.87,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494777625,3.24114335,695.86,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494777825,3.24114335,695.85,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494778019,3.24114335,695.84,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494778219,3.24114335,695.83,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494778427,1.97445411,695.82,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494778621,1.97445411,695.81,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494778819,1.97445411,695.8,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494779019,1.97445411,695.79,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494779223,1.97445411,695.78,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494779424,4.21376432,695.77,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494779625,1.97445411,695.76,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494779825,1.97445411,695.75,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494780023,1.97445411,695.74,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494780227,1.97445411,695.73,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494780427,1.97450059,695.72,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494780628,1.97450059,695.71,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494780924,1.97450059,695.7,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494781131,4.2138108,695.69,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494781327,1.97450059,695.68,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494781533,2.23931021,695.69,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494781534,1.18277334,695.67,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494781731,0.86093829,695.67,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494782239,2.23939961,695.85,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494782434,3.24128737,695.84,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494782632,3.24128737,695.83,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494782933,3.50553659,695.82,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494783131,3.50553659,695.81,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494783333,3.24128737,695.8,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494783530,5.48068698,695.79,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494783729,1.97454395,695.78,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494783929,1.07440006,695.58,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494784529,1.07440006,695.66,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494784933,0.86093829,695.65,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494785334,1.93533835,695.65,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494785936,0.86093829,695.64,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494786936,1.18290676,695.63,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494787134,3.31387985,695.64,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494787330,0.86093829,695.63,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494787530,2.04383095,695.63,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494787734,0.86093829,695.63,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494788036,0.86093829,695.62,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494788536,0.86093829,695.63,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494789436,1.93533835,695.64,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494790032,0.86093829,695.63,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494790238,1.07440006,695.61,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494790638,0.86093829,695.6,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494792339,1.93533835,695.6,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494793137,1.07440006,695.57,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494793940,1.07440006,695.63,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494794543,0.86158066,695.62,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494795144,1.07440006,695.68,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494795445,0.8615807,695.67,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494796041,1.07440006,695.64,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494796937,1.07440006,695.88,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494797141,1.97452292,695.87,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494797341,1.97452292,695.86,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494797544,4.21427537,695.85,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494797745,1.97452292,695.84,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494798044,1.97452292,695.83,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494798244,1.97452292,695.82,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494798445,1.97452292,695.81,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494798645,1.97452292,695.8,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494798841,1.97452292,695.79,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494799145,1.97452292,695.78,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494799342,1.97440984,695.77,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494799547,1.97440984,695.76,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494799742,1.18275161,695.75,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494800047,0.86144325,695.75,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494800247,0.86144325,695.74,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494800647,0.86144325,695.73,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494801448,0.86144325,695.72,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494801848,0.86144325,695.71,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494802150,1.07440006,695.81,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494802345,1.97423938,695.8,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494802543,1.18256837,695.79,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494802747,1.18256594,695.78,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494802948,0.8612885,695.78,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494803351,2.04389423,695.77,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494803649,0.8612885,695.77,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494803849,0.8612885,695.76,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494804250,0.8612885,695.75,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494804949,1.28928007,696.46,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494804950,0.8612885,695.74,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494805349,1.07440006,695.86,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494805350,0.8612885,695.73,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494805951,1.07440006,695.85,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494806144,1.97358143,695.84,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494806350,4.21231755,695.83,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494806549,1.18211936,695.82,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494806745,2.2387398,695.83,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494806949,0.86105377,695.81,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494807253,0.86105377,695.8,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494807746,0.86105377,695.79,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494808352,0.86105377,695.78,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494809048,1.07440006,696.0,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494809250,1.97245137,695.99,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494809447,1.97245137,695.98,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494809647,1.97245137,695.97,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494809848,1.97245137,695.96,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494810051,1.07440006,695.92,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494810553,0.86055347,695.91,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494810946,0.86055347,695.9,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494811449,0.86055347,695.89,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494811952,0.86055347,695.88,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494812853,2.04152987,695.87,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494813052,1.97144716,695.86,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494813253,1.1809764,695.85,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494813555,0.86055347,695.85,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494813951,1.18100916,695.84,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494814149,1.18100916,695.83,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494814352,0.86055347,695.83,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494814550,0.86055347,695.82,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494815155,0.86055347,695.81,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494815651,0.86055347,695.8,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494816657,0.86055347,695.79,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494816958,0.86055347,695.78,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494817254,0.86055347,695.77,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494817859,0.86055347,695.76,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494818459,0.86055347,695.75,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494819359,0.86055347,695.74,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494820061,0.86055347,695.73,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494820559,0.86055347,695.72,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494820959,1.07440006,695.83,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494821161,1.97173552,695.82,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494821363,3.41784069,695.81,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494821662,2.23668995,695.81,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494821863,0.86026536,695.8,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494822561,2.23671536,695.83,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494822756,1.18117246,695.82,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494822956,2.23671536,695.83,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494823162,1.07440006,695.84,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494823163,0.86026536,695.81,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494823564,1.97180133,695.8,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494823864,0.86026536,695.8,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494824060,1.18119493,695.79,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494824365,3.31116463,695.83,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494824567,1.9718077,695.82,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494824864,2.04146248,695.81,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494825064,0.86026536,695.81,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494825264,1.07440006,695.87,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494825462,0.86028696,695.8,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494826059,0.86028696,695.79,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494827059,2.23676124,695.84,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494827265,1.18119118,695.83,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494827560,2.23676124,695.84,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494827963,0.86028696,695.84,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494828165,1.93468702,695.84,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494828563,1.07440006,695.84,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494829067,1.047,695.9,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494829068,1.07440006,695.8,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494829468,0.86028696,695.79,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494829968,1.07440006,695.72,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494831965,1.07440006,695.83,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494832667,1.07440006,696.08,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494833267,0.85988628,696.0,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494833671,1.1805521,695.99,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494833862,1.1805521,695.98,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494834063,0.85988628,695.98,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494834470,1.1805691,695.97,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494834665,0.85988628,695.97,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494835169,0.85988628,695.96,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494835764,1.713,696.0,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494836268,0.85959729,695.99,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494836867,0.85959729,695.98,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494837368,0.85959729,695.97,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494837969,1.713,696.0,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494838871,0.85921478,695.99,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494839569,0.85921478,695.98,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494840066,1.713,696.0,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736494847082,2.78740006,696.0,693.34,2.17758711]
["bitfinex-derivatives","BNBF0:USTF0",1736494847385,2.78740006,696.0,693.47,0.28840468]
["bitfinex-derivatives","BNBF0:USTF0",1736494847885,1.713,696.0,693.47,0.28840468]
["bitfinex-derivatives","BNBF0:USTF0",1736494850781,0.85874725,695.99,693.47,0.28840468]
["bitfinex-derivatives","BNBF0:USTF0",1736494851682,1.713,696.0,693.47,0.28840468]
["bitfinex-derivatives","BNBF0:USTF0",1736494873601,2.78740006,696.0,693.47,0.28840468]
["bitfinex-derivatives","BNBF0:USTF0",1736494875308,1.713,696.0,693.47,0.28840468]
["bitfinex-derivatives","BNBF0:USTF0",1736494883209,0.85878237,695.99,693.47,0.28840468]
["bitfinex-derivatives","BNBF0:USTF0",1736494884015,0.85878237,695.98,693.47,0.28840468]
["bitfinex-derivatives","BNBF0:USTF0",1736494884610,2.57178237,695.98,693.47,0.28840468]
["bitfinex-derivatives","BNBF0:USTF0",1736494884817,1.713,695.98,693.47,0.28840468]
["bitfinex-derivatives","BNBF0:USTF0",1736494886219,0.85928975,695.97,693.47,0.28840468]
["bitfinex-derivatives","BNBF0:USTF0",1736494886914,0.85928975,695.96,693.47,0.28840468]
["bitfinex-derivatives","BNBF0:USTF0",1736494887614,1.713,695.98,693.47,0.28840468]
["bitfinex-derivatives","BNBF0:USTF0",1736494920947,1.713,695.98,693.81,2.17758711]
["bitfinex-derivatives","BNBF0:USTF0",1736494921548,1.713,695.98,693.91,0.28822181]
["bitfinex-derivatives","BNBF0:USTF0",1736494935762,1.713,695.98,693.92,2.17758711]
["bitfinex-derivatives","BNBF0:USTF0",1736494936161,1.713,695.98,694.02,0.28817613]
["bitfinex-derivatives","BNBF0:USTF0",1736494959580,1.07440006,697.06,694.02,0.28817613]
["bitfinex-derivatives","BNBF0:USTF0",1736494960682,1.07440006,697.3,694.02,0.28817613]
["bitfinex-derivatives","BNBF0:USTF0",1736494961084,0.857,697.06,694.02,0.28817613]
["bitfinex-derivatives","BNBF0:USTF0",1736494972197,0.26371845,697.05,694.02,0.28817613]
["bitfinex-derivatives","BNBF0:USTF0",1736494972396,0.857,697.06,694.02,0.28817613]
["bitfinex-derivatives","BNBF0:USTF0",1736494984708,0.26374271,697.05,694.02,0.28817613]
["bitfinex-derivatives","BNBF0:USTF0",1736494985096,1.07440006,696.93,694.02,0.28817613]
["bitfinex-derivatives","BNBF0:USTF0",1736494985897,1.07440006,696.92,694.02,0.28817613]
["bitfinex-derivatives","BNBF0:USTF0",1736494986697,1.07440006,696.91,694.02,0.28817613]
["bitfinex-derivatives","BNBF0:USTF0",1736494987301,0.86,696.93,694.02,0.28817613]
["bitfinex-derivatives","BNBF0:USTF0",1736494988100,1.93440006,696.93,694.02,0.28817613]
["bitfinex-derivatives","BNBF0:USTF0",1736494989006,1.07440006,696.92,694.02,0.28817613]
["bitfinex-derivatives","BNBF0:USTF0",1736494989699,0.86,696.93,694.02,0.28817613]
["bitfinex-derivatives","BNBF0:USTF0",1736494996701,1.07440006,696.84,694.02,0.28817613]
["bitfinex-derivatives","BNBF0:USTF0",1736494998408,1.07440006,696.88,694.02,0.28817613]
["bitfinex-derivatives","BNBF0:USTF0",1736494999111,0.86,696.93,694.02,0.28817613]
["bitfinex-derivatives","BNBF0:USTF0",1736495002805,0.26380293,696.92,694.02,0.28817613]
["bitfinex-derivatives","BNBF0:USTF0",1736495003809,1.07440006,696.76,694.15,2.17758711]
["bitfinex-derivatives","BNBF0:USTF0",1736495004009,1.07440006,696.76,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736495004914,1.07440006,696.83,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736495005916,1.07440006,696.9,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736495006615,1.07440006,696.91,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736495007016,0.85486989,696.9,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736495007317,0.85486989,696.89,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736495008014,0.85486989,696.9,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736495008816,0.26385649,696.89,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736495009217,3.39790769,696.88,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736495009517,0.26385649,696.87,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736495009914,0.85486989,696.86,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736495010120,0.26385649,696.85,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736495010515,0.85486989,696.84,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736495011217,0.85486989,696.87,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736495012218,2.22351821,696.89,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736495012816,0.85486989,696.89,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736495013221,0.28698522,696.9,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736495013915,0.85486989,696.89,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736495014318,1.71686989,696.89,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736495014819,0.85486989,696.88,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736495016018,0.26386069,696.87,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736495016619,1.11875168,696.86,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736495016819,1.07440006,696.84,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736495017019,0.26388179,696.83,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736495017517,0.85486989,696.82,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736495017721,0.26388179,696.81,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736495018118,0.85486989,696.8,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736495018323,2.22439385,696.79,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736495018624,0.26388179,696.78,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736495018823,0.26388179,696.79,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736495019023,3.66091453,696.78,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736495019222,1.43813201,696.77,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736495019522,1.11875168,696.76,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736495019723,0.26388179,696.75,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736495019922,1.11875168,696.75,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736495020115,0.26388179,696.74,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736495020521,0.85486989,696.73,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736495020719,0.26388179,696.72,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736495020920,0.85486989,696.73,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736495021119,1.07440006,696.82,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736495021324,0.26389914,696.81,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736495021627,1.1182079,696.81,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736495021820,0.26387177,696.8,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736495022321,0.26387177,696.82,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736495022519,0.26387177,696.81,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736495022824,0.2638637,696.8,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736495023127,1.07440006,696.88,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736495023326,0.26385535,696.87,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736495023829,0.854161,696.86,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736495024022,0.26385535,696.85,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736495024224,0.854161,696.84,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736495024622,0.862,696.89,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736495024623,0.854161,696.83,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736495025529,0.862,696.89,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736495025530,0.26387295,696.82,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736495025729,0.854161,696.88,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736495025929,0.26386592,696.87,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736495026823,0.854161,696.86,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736495027328,1.92856106,696.86,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736495027529,1.07440006,696.86,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736495027729,0.862,696.89,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736495028133,0.26383307,696.88,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736495028626,0.26383307,696.87,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736495029525,1.07440006,696.85,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736495030330,1.07440006,696.83,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736495030833,1.07440006,696.82,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736495031833,1.07440006,696.86,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736495032431,0.864,696.87,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736495033131,1.07440006,696.86,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736495033831,0.864,696.87,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736495033832,1.07440006,696.84,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736495034930,1.07440006,696.86,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736495035737,1.93840006,696.87,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736495036434,1.07440006,696.86,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736495037237,1.93840006,696.87,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736495037932,1.07440006,696.85,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736495038940,0.864,696.87,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736495070065,1.07440006,696.85,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736495070664,1.07440006,696.9,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736495070869,0.85679442,696.84,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736495071270,0.85679442,696.83,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736495071473,1.72479442,696.83,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736495071965,0.85679442,696.82,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736495072571,0.868,696.83,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736495073471,0.85694652,696.82,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736495074075,0.85694652,696.81,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736495074674,0.85694652,696.82,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736495075468,0.868,696.83,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736495083984,0.8581223,696.82,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736495084885,0.8581223,696.81,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736495085384,0.8581223,696.82,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736495085980,2.23145613,696.97,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736495086186,3.23044464,696.96,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736495086387,3.23058137,696.95,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736495086586,1.96800022,696.94,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736495086887,1.96800022,696.93,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736495087088,1.96800022,696.92,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736495087281,1.96800022,696.91,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736495087481,1.96800022,696.9,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736495087682,1.96800022,696.89,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736495087885,1.07440006,696.86,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736495088084,1.96800022,696.85,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736495088285,1.96807758,696.84,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736495088585,4.19950406,696.83,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736495088788,2.23145613,696.83,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736495088985,4.19960032,696.82,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736495089185,1.17905615,696.81,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736495089384,2.23145613,696.82,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736495089685,0.8581223,696.8,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736495090288,2.23154339,696.84,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736495090490,1.96811343,696.83,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736495090690,2.23154339,696.84,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736495090989,1.96798739,696.83,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736495091189,2.23154339,696.87,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736495091389,1.96798306,696.86,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736495091589,1.96798306,696.85,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736495091784,1.96798306,696.84,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736495091985,1.96798306,696.83,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736495092187,1.17893042,696.82,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736495092386,0.8581223,696.81,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736495092988,1.07440006,696.85,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736495093188,1.96775914,696.84,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736495093387,1.96775914,696.83,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736495093590,1.1788256,696.82,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736495093890,0.8581223,696.81,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736495094490,2.23122213,696.85,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736495094693,1.96743839,696.84,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736495094892,1.17863422,696.83,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736495095091,2.23122213,696.83,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736495095492,0.8581223,696.82,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736495096192,0.8581223,696.81,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736495096691,1.07440006,696.88,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736495096892,0.85796379,696.87,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736495097488,0.85796379,696.86,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736495098293,0.85796379,696.85,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736495098986,0.85796379,696.87,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736495099394,0.85796379,696.88,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736495099891,1.93236385,696.88,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736495100288,1.07440006,696.88,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736495100594,0.869,696.95,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736495101193,0.8578349,696.94,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736495101889,0.869,696.95,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736495109791,0.869,696.95,694.32,2.17758711]
["bitfinex-derivatives","BNBF0:USTF0",1736495110193,0.869,696.95,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495116803,1.07440006,697.47,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495117001,1.96225631,697.46,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495117304,1.96225631,697.45,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495117502,1.96225631,697.44,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495117701,1.17555848,697.43,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495118002,1.43894807,697.42,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495118301,2.48805982,697.42,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495118503,0.26366107,697.41,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495118900,0.85553802,697.4,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495119503,0.26366107,697.39,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495119697,0.85553802,697.39,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495120604,1.07440006,697.68,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495120804,3.76819504,697.67,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495121008,3.76819915,697.66,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495121199,3.76820326,697.65,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495121504,2.22269991,697.66,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495121505,3.76820736,697.64,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495121699,3.76821147,697.63,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495121903,3.76821558,697.62,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495122099,3.50456233,697.61,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495122305,3.7682238,697.6,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495122504,3.76778912,697.59,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495122705,3.76779323,697.58,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495122907,3.76779734,697.57,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495123205,3.76780145,697.56,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495123400,3.76780556,697.55,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495123604,2.22358646,697.54,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495123803,1.9599291,697.53,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495123998,3.48042888,697.52,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495124207,3.48036207,697.51,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495124401,3.4802798,697.5,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495124607,3.48035522,697.49,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495124803,3.48035522,697.48,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495125007,3.48035522,697.47,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495125202,3.48035522,697.46,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495125405,3.48035522,697.45,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495125606,3.76711823,697.44,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495125902,3.76712235,697.43,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495126102,3.48040159,697.42,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495126309,0.28677535,697.41,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495126606,0.26371511,697.4,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495126802,0.28678357,697.39,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495127007,0.26371511,697.38,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495127211,0.2867918,697.37,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495127407,0.26371511,697.36,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495127607,1.52041418,697.36,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495127806,2.3058511,697.36,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495128013,1.07440006,697.3,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495128210,0.26371511,697.29,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495128609,0.55062819,697.28,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495128914,0.26371511,697.29,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495128915,1.07440006,697.13,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495129314,0.26379937,697.12,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495129614,1.07440006,697.09,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495129808,0.26379937,697.08,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495130215,1.07440006,697.06,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495130916,0.78551175,697.11,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495131215,0.52752925,697.1,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495131415,0.26377041,697.1,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495135314,1.07440006,697.15,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495135517,0.26373772,697.14,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495135817,1.33813778,697.14,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495136017,0.26373772,697.13,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495136520,1.07440006,697.11,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495137518,0.26375109,697.1,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495137717,0.26375109,697.09,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495137920,0.26375109,697.12,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495138318,1.07440006,697.07,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495138916,1.07440006,697.08,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495139619,0.28683293,697.27,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495139620,1.07440006,697.09,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495140218,0.26375937,697.08,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495140420,1.07440006,697.07,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495140918,1.07440006,697.06,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495141622,0.26377921,697.05,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495141920,1.07440006,697.07,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495142116,0.26379276,697.04,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495142322,0.26379276,697.03,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495142521,1.07440006,697.01,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495142821,0.26379276,697.0,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495143023,1.11860463,697.0,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495143223,1.07440006,696.98,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495143416,0.26379276,696.97,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495143922,0.85481187,696.96,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495144125,1.07440006,696.9,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495144725,0.26384424,696.89,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495145317,0.85491063,696.88,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495145520,0.26384424,696.87,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495145721,0.85491063,696.88,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495145923,0.26385481,696.87,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495146121,1.11876544,696.87,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495146325,0.26385481,696.86,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495146524,0.85491063,696.85,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495147227,1.17418503,696.84,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495147422,1.96013801,696.83,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495147622,1.96015503,696.82,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495147833,1.96017466,696.81,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495148124,1.96017466,696.8,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495148326,1.17424952,696.79,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495148525,1.46128416,696.78,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495148729,0.28703876,696.77,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495149229,1.11883347,696.76,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495149423,0.78559236,696.75,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495149726,4.44563071,696.74,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495149927,1.95927565,696.73,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495150225,1.43763033,696.72,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495150424,1.43763033,696.71,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495150626,0.26394704,696.71,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495150825,0.26394704,696.7,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495151221,1.11885767,696.69,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495151623,1.11885767,696.68,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495152025,1.11885767,696.67,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495152427,1.11886002,696.66,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495152628,1.43651729,696.65,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495152827,1.95765781,696.64,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495153026,0.28703876,696.77,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495153027,4.17899942,696.63,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495153221,1.95765781,696.62,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495153426,1.95765781,696.61,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495153728,2.24476662,696.6,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495153927,1.95765781,696.59,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495154127,1.95765781,696.58,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495154328,1.95765781,696.57,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495154530,1.95489553,696.56,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495154723,1.95489553,696.55,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495154928,2.24202907,696.54,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495155123,3.39243369,696.53,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495155331,2.22134161,696.53,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495155831,1.11892115,696.52,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495156031,1.38293112,696.52,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495156225,0.26400997,696.51,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495156425,1.1189206,696.51,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495156625,0.85491063,696.51,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495156829,1.11892246,696.5,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495157029,0.26401183,696.49,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495157631,0.26401048,696.48,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495157931,0.85491063,696.48,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495158328,0.85491063,696.49,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495158930,0.85491063,696.48,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495159327,1.1189243,696.47,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495159633,0.85491063,696.47,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495159829,0.85491063,696.46,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495160632,0.26401052,696.52,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495161133,0.85042363,696.51,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495161831,0.26401052,696.52,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495165735,1.07440006,696.82,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495166137,0.26385749,696.81,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495167339,1.07440006,696.82,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495167538,1.07440006,696.78,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495167839,0.26387126,696.77,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495168437,1.07440006,696.73,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495169434,1.07440006,696.75,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495169836,0.26386893,696.74,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495170134,1.07440006,696.73,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495171438,0.26387402,696.72,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495171637,1.07440006,696.66,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495172435,1.07440006,696.67,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495173239,1.07440006,696.89,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495173240,1.07440006,696.66,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495174039,1.28928007,697.19,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495174040,1.07440006,696.68,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495174940,1.07440006,696.65,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495175537,1.07440006,696.74,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495176936,0.26385203,696.73,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495177141,1.07440006,696.7,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495177640,0.26385203,696.69,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495177838,1.07440006,696.55,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495178542,1.07440006,696.56,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495179340,1.07440006,696.59,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495180241,1.07440006,696.61,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495181045,1.07440006,696.64,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495181447,1.07440006,696.66,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495182347,1.07440006,696.65,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495182948,1.07440006,696.68,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495183942,1.07440006,696.71,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495184747,1.07440006,696.79,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495185648,2.79021816,697.24,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495185649,1.07440006,696.87,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495186050,0.2638548,696.86,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495186248,1.11805073,696.86,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495186449,0.2638548,696.85,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495186650,0.85419593,696.85,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495187551,0.2638678,696.84,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495187949,0.2638678,696.87,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495188250,0.2638678,696.86,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495188450,0.2638678,696.85,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495188644,0.26389106,696.84,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495188849,3.29584313,696.84,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495189048,2.22315079,696.83,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495189250,2.22315079,696.82,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495189552,1.07440006,696.69,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495189746,0.26389106,696.68,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495190049,1.11808699,696.68,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495190246,1.07440006,696.65,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495190950,1.07440006,696.64,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495191754,1.07440006,696.61,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495192150,1.07440006,696.6,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495193353,0.28701404,696.83,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495193354,1.07440006,696.59,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495194147,1.07440006,696.57,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495195047,1.07440006,696.55,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495195555,1.07440006,696.63,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495196759,0.28701404,696.83,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495201657,1.07440006,696.99,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495202856,1.07440006,697.02,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495203057,0.85583129,696.98,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495203661,0.85583129,696.97,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495204359,1.07440006,697.02,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495204856,0.85573142,697.01,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495205465,0.85573142,697.0,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495205865,0.85573142,696.99,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495206464,1.07440006,697.03,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495206761,0.85556815,696.98,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495207266,1.07440006,696.96,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495208169,0.85556815,696.95,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495208763,0.85556815,696.94,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495209364,1.07440006,697.14,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495209561,2.3317137,697.13,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495209763,3.50686706,697.12,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495209966,3.50687117,697.11,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495210169,2.24852257,697.1,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495210364,1.96161969,697.09,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495210567,4.47303233,697.08,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495210764,1.96161969,697.07,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495210969,1.96161969,697.06,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495211170,2.24854315,697.05,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495211370,2.24854726,697.04,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495211569,2.24855138,697.03,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495211770,1.96161969,697.02,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495211967,4.18612122,697.01,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495212164,1.96161969,697.0,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495212369,1.96161969,696.99,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495212565,2.81718784,696.98,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495212871,0.85556815,696.98,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495213072,2.22451362,697.02,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495213272,1.1755082,697.01,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495213472,2.22451362,697.02,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495213676,0.26379492,697.01,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495214276,1.07440006,696.96,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495214976,0.85556815,697.0,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495214977,0.28693169,697.03,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495215572,0.85621145,697.02,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495215977,0.85621145,697.01,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495216577,0.85621145,697.02,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495219274,1.17778404,697.01,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495219477,0.85621145,697.02,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495219677,1.1777289,697.01,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495219882,0.85621145,697.02,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495220081,1.17772786,697.01,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495220281,0.85621145,697.02,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495222081,0.28693169,697.03,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495227286,1.07440006,697.32,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495227586,0.26368918,697.31,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495227782,0.26368887,697.3,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495228088,0.85580157,697.3,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495228388,0.26368887,697.29,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495228586,1.11949044,697.29,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495228887,0.26368887,697.28,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495229281,0.26368887,697.34,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495229483,1.07440006,697.32,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495229685,0.26368887,697.31,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495230085,1.07440006,697.32,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495230584,0.26367979,697.31,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495230991,1.07440006,697.36,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495231291,0.26368187,697.35,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495231485,1.33808193,697.35,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495231685,1.11836653,697.34,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495231888,0.26368187,697.33,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495232490,0.85468466,697.32,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495233091,1.07440006,697.4,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495233292,0.26367058,697.39,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495233686,0.26367187,697.38,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495233888,1.11793085,697.38,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495234193,0.26367187,697.37,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495234587,0.85425898,697.36,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495234788,0.26367187,697.35,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495235190,0.85425898,697.34,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495235493,0.26367187,697.33,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495235689,0.85425898,697.34,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495235894,0.26366597,697.33,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495236194,0.26366597,697.37,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495236494,1.11754034,697.36,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495236788,0.26366597,697.35,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495237388,0.26366597,697.37,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495237593,0.26366597,697.36,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495237789,0.26366597,697.37,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495238094,0.26366597,697.36,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495238292,0.85356372,697.37,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495238493,0.2636722,697.36,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495238696,1.11723592,697.36,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495238896,1.11723592,697.35,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495239093,0.2636722,697.34,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495239595,1.92796378,697.35,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495239792,0.85356372,697.33,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495240094,1.07440006,697.38,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495240691,0.85322755,697.37,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495241396,0.85322755,697.36,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495241896,2.21823911,697.48,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495242096,1.9563633,697.47,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495242296,4.17458811,697.46,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495242496,1.17202782,697.45,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495242795,3.39016144,697.44,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495242989,2.21823911,697.44,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495243192,0.85322755,697.43,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495244295,0.85322755,697.42,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495244796,0.85322755,697.41,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495245191,3.09586219,697.4,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495245390,3.49762235,697.39,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495245591,3.76138053,697.38,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495245790,3.76138151,697.37,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495246098,2.24265109,697.36,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495246398,1.07440006,697.27,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495246691,1.17211814,697.26,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495246898,1.17214325,697.25,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495247197,1.17214325,697.24,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495247399,1.17214325,697.23,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495248197,2.71218335,697.22,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495248397,2.22045834,697.21,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495248597,2.22045834,697.2,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495248891,2.22046542,697.19,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495249092,1.07440006,697.03,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495250893,1.07440006,697.01,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495252395,1.07440006,697.04,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495253201,1.07440006,697.18,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495253600,0.8550243,697.17,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495254095,0.8550243,697.16,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495255002,0.8550243,697.17,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495256405,1.07440006,697.13,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495256996,0.8550243,697.12,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495257199,1.07440006,697.1,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495258100,1.07440006,697.09,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495259005,1.07440006,697.12,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495259704,1.07440006,697.11,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495260404,1.07440006,697.14,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495261308,0.85607512,697.13,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495261906,0.85607512,697.12,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495262102,0.85607512,697.13,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495263001,1.17623311,697.12,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495263202,1.17628037,697.11,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495263406,1.96356599,697.1,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495263607,1.96356599,697.09,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495263809,4.18986292,697.08,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495264108,1.96364294,697.07,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495264308,1.07440006,697.05,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495264610,0.26378917,697.04,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495265002,1.07440006,696.98,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495265903,1.07440006,697.01,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495266105,0.26379167,697.0,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495266302,1.07440006,697.01,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495266502,0.85647503,697.0,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495266703,1.07440006,696.99,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495267108,0.85647503,696.98,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495267813,0.85647503,697.0,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495268310,0.85647503,697.01,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495270211,0.85647503,697.06,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495270610,2.22745383,697.08,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495270810,1.96470856,697.07,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495271010,1.96470856,697.06,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495271212,4.19231872,697.05,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495271409,1.17700984,697.04,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495271612,2.22745383,697.05,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495272007,1.17722467,697.04,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495272211,2.22745383,697.08,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495272408,1.96540133,697.07,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495272608,4.19285516,697.06,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495272813,1.17742504,697.05,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495273408,0.85647503,697.04,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495273914,1.17756128,697.03,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495274113,1.07440006,697.07,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495274313,1.96563292,697.06,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495274511,1.96563292,697.05,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495274711,2.22810451,697.05,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495275216,1.17758131,697.04,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495275516,2.22810451,697.07,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495275717,3.0400768,697.06,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495275920,1.96567674,697.05,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495276117,1.07440006,697.06,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495276318,3.40567741,697.05,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495276519,2.22810451,697.05,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495276715,1.17759128,697.04,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495277014,1.17759128,697.03,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495277216,4.19382512,697.02,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495277419,1.96572061,697.01,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495277619,1.17759128,697.0,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495277820,1.17759128,696.99,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495278016,0.85647503,696.98,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495278622,2.22813258,697.03,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495278823,3.04003726,697.02,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495279022,1.9656372,697.01,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495279222,1.96563134,697.0,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495279423,1.1775629,696.99,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495279625,2.22813258,697.01,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495279827,3.03997963,697.0,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495280028,1.96560416,696.99,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495280229,1.17755284,696.98,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495280429,1.96562821,696.97,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495280624,1.07440006,696.94,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495280829,1.96566323,696.93,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495281030,1.07440006,696.94,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495281232,1.9657369,696.93,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495281530,1.07440006,696.88,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495281731,1.9657369,696.87,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495282029,1.9657369,696.86,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495282232,1.07440006,696.75,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495282528,0.26389104,696.74,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495282925,1.07440006,696.66,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495283831,1.07440006,696.65,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495284334,1.07440006,696.71,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495285332,1.07440006,696.75,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495285732,0.85622571,696.74,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495286432,1.07440006,696.78,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495287033,0.85596432,696.77,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495287534,1.07440006,696.82,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495287833,0.26388318,696.81,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495288229,0.85575583,696.81,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495288434,0.26388228,696.8,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495288629,0.85575583,696.81,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495288835,0.85575583,696.79,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495289435,0.85575583,696.78,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495289837,1.07440006,696.85,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495290334,1.07440006,696.92,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495290536,0.85537743,696.84,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495291234,1.07440006,696.95,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495291434,1.43862621,696.94,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495291736,1.11915511,696.93,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495291936,1.4386591,696.92,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495292131,0.85530424,696.91,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495292329,0.26385087,696.9,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495292531,1.07440006,696.89,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495292738,0.26385087,696.88,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495293033,1.11915511,696.88,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495293236,0.26385087,696.87,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495293537,1.11917189,696.86,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495293835,2.22504085,696.85,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495294136,2.22504772,696.84,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495294335,1.43874743,696.83,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495294538,1.43874743,696.82,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495294732,4.18506752,696.81,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495294932,1.96111615,696.8,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495295136,2.24925714,696.79,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495295334,2.22488972,696.78,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495295534,2.22488972,696.77,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495295729,3.29835143,696.79,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495295730,1.07440006,696.7,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495295930,1.96103625,696.69,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495296140,1.43871457,696.68,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495296437,1.17451775,696.67,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495296637,2.48789726,696.68,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495296638,1.07440006,696.62,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495296838,0.26395512,696.61,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495297034,1.11925936,696.61,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495297232,0.26395512,696.6,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495297435,0.85530424,696.59,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495297738,2.2244363,696.58,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495297937,1.96043393,696.57,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495298138,1.96043393,696.56,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495298334,1.07440006,696.56,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495298539,0.26400237,696.55,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495299533,0.26400237,696.56,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495299737,1.07440006,696.93,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495299738,0.26400237,696.54,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495300040,0.26400237,696.53,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495300244,0.85475831,696.54,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495300441,0.85475831,696.52,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495300842,1.07440006,696.56,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495301744,0.8542359,696.55,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495301945,1.07440006,696.79,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495302244,4.17909972,696.78,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495302445,2.24526349,696.77,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495302744,2.24526761,696.76,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495302944,2.24527173,696.75,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495303247,2.24533035,696.74,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495303444,1.95827923,696.73,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495303744,4.17915422,696.72,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495303945,1.95827923,696.71,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495304145,1.95827923,696.7,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495304346,2.22087499,696.7,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495304742,1.17329103,696.69,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495304942,2.22087499,696.73,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495305142,1.95853044,696.72,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495305339,1.95853044,696.71,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495305540,0.26395076,696.7,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495305747,2.22087499,696.71,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495305944,0.26395076,696.7,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495306143,0.85418269,696.69,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495306340,0.26395076,696.68,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495306546,0.85418269,696.67,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495306743,0.26395076,696.66,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495307143,0.85414395,696.65,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495307345,0.26395076,696.64,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495307547,0.85414395,696.63,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495308340,1.07440006,696.7,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495308542,0.26394259,696.69,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495309046,1.92845649,696.68,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495309246,0.26394259,696.67,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495309448,1.92845649,696.68,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495309649,0.85405643,696.66,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495310348,1.07440006,696.72,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495310948,0.28705112,696.74,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495311545,0.26390762,696.73,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495311748,0.28705112,696.74,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495312248,1.07440006,696.67,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495312649,0.28705112,696.74,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495312850,0.26396589,696.73,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495313051,1.07225908,696.72,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495313353,1.07110277,696.59,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495314050,0.85425989,696.58,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495314252,1.07110277,696.57,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495314447,1.92536266,696.57,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495315047,1.07110277,696.57,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495315249,1.07110277,696.59,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495316254,1.07110277,696.6,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495316653,0.85430243,696.59,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495316854,1.07110277,696.54,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495317352,0.26396742,696.53,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495317555,1.07110277,696.42,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495318351,1.07110277,696.41,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495319254,0.28706348,696.71,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495319255,1.07110277,696.45,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495319952,1.07110277,696.67,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495319953,1.07110277,696.47,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495320855,1.07110277,696.45,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495321653,1.07110277,696.47,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495322551,1.07110277,696.5,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495323755,1.07110277,696.49,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495325157,0.26402136,696.48,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495325556,1.07110277,696.39,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495325754,0.26402136,696.38,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495326153,1.07110277,696.39,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495326552,1.07110277,696.28,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495327252,1.07110277,696.32,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495328161,1.07110277,696.3,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495329163,1.07110277,696.27,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495330061,1.07110277,696.28,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495330955,1.07110277,696.26,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495331360,1.07110277,696.3,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495332059,1.07110277,696.31,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495332960,1.07110277,696.34,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495333562,1.07110277,696.35,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495334359,1.00580701,696.7,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495334360,1.07110277,696.36,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495334760,0.85578833,696.35,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495335367,0.85578833,696.34,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495335966,0.85578833,696.33,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495336269,1.96235112,696.32,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495336566,1.96235112,696.31,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495336767,1.96235112,696.3,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495336969,0.85578833,696.29,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495337570,2.2255789,696.35,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495337771,1.96243834,696.34,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495338071,1.07110277,696.37,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495338072,1.96242303,696.33,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495338271,1.96242303,696.32,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495338472,1.17559101,696.31,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495338674,4.18805297,696.3,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495338868,1.96247407,696.29,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495339067,1.96247407,696.28,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495339271,2.81829805,696.27,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495339472,1.17576721,696.26,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495339671,0.85578833,696.27,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495339867,0.85578833,696.25,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495340467,2.22577402,696.4,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495340669,3.48594853,696.39,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495340870,3.48594853,696.38,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495341075,3.48594853,696.37,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495341274,3.48596675,696.36,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495341471,2.22685085,696.35,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495341671,2.22685085,696.34,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495341976,2.22685085,696.33,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495342173,3.48548906,696.32,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495342374,3.77271744,696.31,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495342571,3.2213704,696.3,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495342878,4.55659183,696.29,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495343078,3.77252659,696.28,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495343376,5.71105985,696.27,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495343576,1.07110277,696.22,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495343777,1.9614435,696.21,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495343976,2.22556216,696.2,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495344173,2.22559275,696.19,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495344378,0.26414925,696.18,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495344680,2.22577402,696.2,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495344876,0.85578833,696.17,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495345073,0.26413626,696.16,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495345279,0.85578833,696.15,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495345475,0.26413626,696.14,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495345678,0.85578833,696.13,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495345872,0.26413626,696.12,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495346280,0.26413626,696.21,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495346480,0.26413527,696.2,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495346675,0.85510047,696.2,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495346875,0.26412585,696.19,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495347078,0.85510047,696.18,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495347381,0.26412585,696.17,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495347880,0.85510047,696.16,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495348079,0.26412585,696.15,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495348581,0.26412585,696.14,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495348775,0.26412585,696.18,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495348981,0.26412585,696.17,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495349175,0.26412585,696.18,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495349380,1.07110277,696.19,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495349577,0.26410718,696.17,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495349781,0.26410718,696.18,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495350181,0.26410718,696.16,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495350379,0.26410718,696.17,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495350579,1.07110277,696.2,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495350777,0.26410316,696.19,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495350977,1.07110277,696.24,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495351683,0.28724076,696.28,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495352078,0.85511671,696.27,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495352578,0.85511671,696.26,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495353383,0.85511671,696.27,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495353684,0.26410111,696.26,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495354081,0.85511671,696.27,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495354277,1.96094439,696.26,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495354584,1.17485849,696.25,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495354780,1.17485618,696.24,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495354977,1.96121574,696.23,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495355182,1.96117683,696.22,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495355382,1.96117683,696.21,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495355580,1.96117683,696.2,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495355780,1.96117683,696.19,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495356087,2.81629354,696.18,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495356280,1.17486192,696.17,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495356485,0.85511671,696.18,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495356686,1.96107619,696.17,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495356886,1.17477575,696.16,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495357184,2.22401996,696.27,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495357385,1.96084233,696.26,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495357585,1.96084233,696.25,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495357786,1.96084233,696.24,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495357987,1.96084233,696.23,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495358186,2.2249862,696.22,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495358487,1.07110277,696.26,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495358488,2.22478471,696.21,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495358688,1.07110277,696.13,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495359285,1.07110277,696.09,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495359988,1.07110277,696.05,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495360987,1.00533553,696.27,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495360988,1.07110277,696.01,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495361784,1.07110277,696.11,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495362690,1.07110277,696.1,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495364187,1.07110277,696.09,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495364990,1.07110277,696.05,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495365385,1.07110277,696.13,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495366190,0.28724076,696.28,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495367188,0.85521069,696.27,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495367785,0.85521069,696.26,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495368390,0.85521069,696.27,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495371888,1.07110277,696.24,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495372792,1.07110277,696.23,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495373094,1.92754242,696.23,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495373693,1.07110277,696.22,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495374791,1.07110277,696.24,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495375789,1.07110277,696.21,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495376890,1.07110277,696.25,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495377694,0.28724076,696.28,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495377695,1.07110277,696.27,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495378395,1.07110277,696.26,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495378897,0.85740706,696.25,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495379195,0.85740706,696.24,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495379798,1.1778332,696.23,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495379992,1.96619474,696.22,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495380193,1.1778415,696.21,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495380394,1.17819228,696.2,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495380594,1.07110277,696.15,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495381128,0.85740706,696.14,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495381294,1.07110277,696.12,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495381493,0.85740706,696.11,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495381892,1.92850983,696.11,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495382091,0.85740706,696.1,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495382696,1.07110277,696.04,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495384000,1.07110277,696.06,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495384197,0.85903304,696.03,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495384592,0.85903304,696.02,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495385197,2.23393,696.05,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495385398,1.96951278,696.04,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495385596,1.96951278,696.03,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495385796,2.03886124,696.02,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495385999,1.96969638,696.01,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495386197,1.96969638,696.0,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495386403,1.96969638,695.99,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495386599,1.17993831,695.98,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495386802,1.17995197,695.97,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495387002,2.23388268,696.0,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495387204,0.85903304,695.96,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495387600,0.85903304,696.0,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495387802,1.96966684,695.99,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495387999,2.23397568,695.98,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495388198,1.1797975,695.97,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495388402,2.23397568,695.98,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495388600,1.17988637,695.97,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495388899,2.23397568,695.98,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495389100,0.85903304,695.98,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495389700,1.07110277,696.0,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495389904,3.4138103,695.99,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495390106,2.23392513,695.99,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495390502,0.85903304,696.0,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495391103,2.23381128,696.26,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495391303,3.23297369,696.25,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495391504,3.23297369,696.24,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495391705,3.23297369,696.23,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495391905,3.23297369,696.22,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495392101,4.30407646,696.21,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495392304,3.23297369,696.2,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495392505,3.23297369,696.19,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495392702,3.23297369,696.18,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495392900,3.23297369,696.17,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495393107,3.49713824,696.16,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495393307,3.49713824,696.15,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495393507,3.49713824,696.14,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495393803,1.07110277,695.94,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495394007,3.67779503,695.93,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495394307,0.26416455,695.92,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495394503,1.1801548,695.91,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495394710,0.85903304,695.9,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495395008,0.2641945,695.89,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495395208,0.85903304,695.88,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495395504,1.18011102,695.87,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495395708,0.85903304,695.86,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495396411,2.23420155,695.89,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495397211,2.23420155,695.97,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495397414,1.9692437,695.96,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495397611,1.9692437,695.95,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495397806,1.9692437,695.94,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495398008,1.07110277,696.31,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495398009,4.20344525,695.93,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495398313,1.96926328,695.92,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495398515,1.17967182,695.91,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495398816,2.23420155,695.91,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495399113,0.85903304,695.9,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495399715,0.85903304,695.89,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495400316,1.07110277,696.09,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495400611,4.20145447,696.08,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495400916,1.96853927,696.07,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495401116,2.23269685,696.06,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495401312,0.26415758,696.05,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495401518,1.96846221,696.04,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495401818,4.20137741,696.03,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495402015,1.96846221,696.02,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495402319,1.17919776,696.01,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495402517,2.2329152,696.01,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495402813,1.17909942,696.0,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495403017,5.46436236,695.99,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495403316,3.23144716,695.98,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495403511,3.23144716,695.97,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495403715,3.23144716,695.96,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495403910,3.23144716,695.95,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495404114,3.23144716,695.94,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495404313,1.96838762,695.93,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495404510,1.96838762,695.92,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495404712,4.20130282,695.91,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495405016,1.96838762,695.9,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495405311,1.96771166,695.89,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495405519,1.96771166,695.88,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495405718,1.96771166,695.87,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495405914,1.96771166,695.86,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495406109,0.85881354,695.86,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495406411,1.17795778,695.85,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495406611,1.96643865,695.84,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495406919,1.96645515,695.83,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495407111,1.96645515,695.82,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495407417,0.85881354,695.81,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495407918,0.85881354,695.8,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495408417,0.85881354,695.79,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495409015,0.85881354,695.78,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495409415,0.85881354,695.77,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495410016,0.85881354,695.76,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495410518,0.85881354,695.75,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495411020,0.85881354,695.74,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495411621,0.85881354,695.73,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495412322,2.03549726,695.72,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495412516,1.17668372,695.71,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495412720,0.85881354,695.72,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495412922,0.85881354,695.71,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495413221,1.07110277,696.09,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495413222,0.85881354,695.7,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495413920,0.85881354,695.69,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495414326,1.07110277,696.03,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495414519,3.77311649,696.02,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495414719,3.77301806,696.01,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495414920,1.07110277,695.99,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495415216,3.77302143,695.98,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495415423,3.4854396,695.97,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495415623,1.07110277,695.92,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495415825,4.18863138,695.91,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495416024,1.96240902,695.9,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495416326,4.18863138,695.89,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495416525,1.96240902,695.88,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495416726,1.96240902,695.87,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495417024,4.18863138,695.86,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495417227,1.96240902,695.85,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495417423,1.96204292,695.84,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495417620,0.85623937,695.83,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495418021,0.85623937,695.82,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495418829,0.85623937,695.81,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495419229,0.85623937,695.8,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495419729,0.85623937,695.79,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495420230,1.07110277,695.78,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495420622,0.85623937,695.77,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495420827,1.92734214,695.77,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495421127,0.85623937,695.76,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495421529,1.07110277,695.74,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495422232,1.35846734,695.98,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495422233,1.07110277,695.69,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495423226,1.07110277,695.66,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495423631,1.07110277,695.68,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495425227,1.07110277,695.63,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495426028,1.07110277,695.71,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495426929,0.28736457,695.98,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495426930,1.07110277,695.69,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495427626,1.07110277,695.64,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495428428,1.07110277,695.81,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495429327,0.85542914,695.8,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495429829,1.07110277,695.81,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495430730,1.07110277,695.76,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495431429,0.85572755,695.75,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495431629,1.92683032,695.75,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495432031,0.85572755,695.74,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495432230,1.07110277,695.73,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495433131,0.85572755,695.72,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495433332,1.07110277,695.73,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495434637,1.07110277,695.68,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495434930,0.26429932,695.67,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495435531,1.07110277,695.5,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495436139,1.07110277,695.57,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495436731,1.07110277,695.56,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495437634,1.07110277,695.64,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495438638,1.07110277,695.61,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495439535,1.07110277,695.78,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495439937,0.85773884,695.77,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495440439,0.85773884,695.76,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495440836,0.85773884,695.78,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495441333,1.07110277,695.81,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495441840,1.07110277,695.71,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495442534,1.07110277,695.68,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495443540,1.07110277,695.69,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495444341,1.07110277,695.59,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495444938,1.07110277,695.64,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495445944,1.07110277,695.67,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495446542,1.00830319,695.97,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495446543,1.07110277,695.72,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495447244,1.07110277,695.73,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495448044,1.07110277,695.74,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495448948,1.07110277,695.71,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495449644,1.07110277,695.73,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495450549,1.07110277,695.82,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495450946,0.8593313,695.81,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495451449,0.8593313,695.8,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495452447,1.07110277,695.85,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495452448,2.23489029,695.84,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495452949,1.18040004,695.83,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495453142,2.23489029,695.84,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495453143,1.18040513,695.82,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495453347,2.23489029,695.84,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495453544,0.8593313,695.81,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495454150,1.18071623,695.8,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495454350,1.18075718,695.79,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495454550,2.23512661,695.85,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495454751,0.8593313,695.78,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495455447,1.07110277,695.85,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495455651,0.28736457,695.98,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495455652,1.07110277,695.92,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495455846,4.20621711,695.91,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495456046,1.97097095,695.9,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495456252,4.20621711,695.89,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495456452,2.23524616,695.89,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495456848,1.07110277,695.94,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495456849,2.23524616,695.93,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495457050,1.07110277,695.9,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495457448,0.8593313,695.89,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495457653,1.07110277,695.88,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495458650,1.07110277,695.95,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495459056,0.85962243,695.94,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495459955,0.85962243,695.93,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495460457,1.07110277,695.99,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495460952,0.85944475,695.98,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495461551,0.85944475,695.97,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495462356,1.18033557,695.96,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495462551,1.97037436,695.95,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495462753,4.20493629,695.94,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495462954,1.18033557,695.93,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495463153,2.23456193,695.94,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495463658,2.23456193,695.97,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495463859,1.97013679,695.96,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495464058,1.97013679,695.95,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495464255,1.18019867,695.94,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495464459,2.23456193,695.95,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495464759,2.23456193,696.01,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495464958,1.96990464,696.0,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495465158,1.96990464,695.99,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495465353,1.96990464,695.98,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495465552,1.96990464,695.97,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495465759,1.96990464,695.96,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495465956,1.96990464,695.95,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495466259,4.20446657,695.94,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495466452,1.96990464,695.93,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495466656,1.96990464,695.92,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495466860,1.96990464,695.91,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495467058,1.96989095,695.9,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495467258,1.96989095,695.89,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495467559,1.96989095,695.88,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495467760,1.96989095,695.87,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495467958,1.96989095,695.86,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495468158,1.96989095,695.85,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495468359,2.23456193,695.87,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495468360,1.18004444,695.84,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495468659,2.82933672,695.83,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495468858,1.96989197,695.82,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495469062,0.85944475,695.83,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495469261,1.17999901,695.82,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495469460,1.07110277,695.93,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495469759,3.2335944,695.92,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495469959,1.07110277,695.93,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495469960,5.73235179,695.91,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495470163,2.23408089,695.9,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495470459,4.46862453,695.89,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495470654,1.07110277,695.76,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495471054,0.85944475,695.75,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495472554,1.07110277,695.72,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495473456,1.07110277,695.71,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495474155,1.07110277,695.7,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495474961,1.07110277,695.68,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495475656,1.93096448,695.67,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495476162,1.07110277,695.67,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495476661,1.07110277,695.72,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495477263,0.85988343,695.71,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495478063,0.85988343,695.7,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495478660,0.85988343,695.71,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495479458,1.97089595,695.7,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495479662,1.1806353,695.69,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495479865,2.23575853,695.68,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495480062,1.07110277,695.64,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495480657,0.85988343,695.63,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495480862,1.9309862,695.63,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495481261,0.85988343,695.62,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495483363,1.07110277,695.72,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495483364,2.23580155,695.71,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495483965,0.85988343,695.71,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495484366,1.07110277,695.79,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495484566,1.18070057,695.78,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495484763,1.07110277,695.78,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495485170,0.85988343,695.77,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495486965,0.85988343,695.78,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495487761,2.23591461,695.78,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495488363,1.18080695,695.77,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495488568,0.85988343,695.78,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495488870,1.18079262,695.77,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495489165,1.07110277,695.82,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495489571,2.23592389,695.81,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495490364,2.23592389,695.89,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495490563,1.97111274,695.88,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495490767,4.20703663,695.87,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495490965,1.97111274,695.86,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495491162,1.97111274,695.85,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495491365,1.97111274,695.84,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495491568,1.97111274,695.83,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495491769,1.18082086,695.82,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495492071,2.23592389,695.84,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495492270,0.85988343,695.81,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495492871,0.85988343,695.84,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495493072,1.97129799,695.83,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495493271,0.85988343,695.82,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495493869,2.23605548,695.84,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495494070,1.18093248,695.83,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495494269,1.07110277,695.86,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495494270,2.04094538,695.82,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495494469,0.85988343,695.82,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495494772,1.07110277,695.84,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495494969,1.18107963,695.83,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495495171,1.07110277,695.84,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495495370,0.85988343,695.82,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495495969,2.23637139,695.83,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495496167,1.18121912,695.82,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495496372,2.23637139,695.83,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495496569,1.07110277,695.82,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495497374,0.85988343,695.81,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495498172,1.07110277,695.8,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495498675,0.85988343,695.79,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495498874,1.07110277,695.78,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495499678,1.07110277,695.79,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495500778,1.07110277,695.83,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495501478,1.07110277,695.85,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495502176,1.07110277,696.03,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495502679,0.85994103,696.02,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495503075,0.85994103,696.01,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495503680,1.00768145,696.62,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495503681,0.85994103,696.0,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495504377,1.07110277,696.21,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495504577,3.04100905,696.2,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495504783,1.96990628,696.19,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495505081,4.20425392,696.18,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495505282,2.23434764,696.18,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495505486,3.30545041,696.18,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495505782,0.85936448,696.17,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495506379,0.85936448,696.16,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495506776,1.07110277,696.3,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495506979,1.44290724,696.29,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495507183,2.23192112,696.29,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495507979,0.8584312,696.28,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495508177,0.8584312,696.27,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495508685,0.8584312,696.26,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495508878,1.07110277,696.46,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495509082,3.49108444,696.45,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495509282,3.49108444,696.44,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495509485,2.22994133,696.43,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495509677,2.22882797,696.42,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495509879,0.26405349,696.41,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495510184,0.26405349,696.4,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495510380,0.26403093,696.4,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495510582,0.85713356,696.39,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495510986,0.26402858,696.38,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495511582,1.07110277,696.6,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495511781,3.48605629,696.59,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495511977,3.48605629,696.58,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495512183,3.48605629,696.57,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495512384,3.2220274,696.56,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495512581,1.9628435,696.55,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495512781,1.9628435,696.54,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495512981,2.22687239,696.53,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495513188,2.22687239,696.52,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495513383,1.9628435,696.51,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495513582,1.9628435,696.5,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495513789,1.9628435,696.49,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495514088,4.1891149,696.48,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495514282,2.2262714,696.48,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495514485,1.17456664,696.47,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495514682,2.2262714,696.48,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495514882,0.85625823,696.46,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495515687,0.85625823,696.45,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495516190,0.85625823,696.44,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495516583,0.85625823,696.43,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495517184,0.85625823,696.42,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495517789,0.85625823,696.41,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495518390,0.85625823,696.4,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495519287,1.07110277,696.68,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495519483,3.47769879,696.67,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495519687,3.76478287,696.66,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495519889,3.47769879,696.65,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495520089,4.44234115,696.64,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495520291,3.47770167,696.63,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495520487,3.4777087,696.62,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495520691,3.47778521,696.61,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495520894,3.21375392,696.6,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495521093,3.47778521,696.59,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495521292,2.22182364,696.58,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495521594,3.47783404,696.57,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495521794,3.47783404,696.56,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495521995,1.95760527,696.55,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495522196,1.95760527,696.54,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495522395,2.22164363,696.53,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495522595,3.47734077,696.52,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495522798,1.95760527,696.51,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495522993,1.95760527,696.5,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495523195,2.22164363,696.49,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495523499,1.07110277,696.44,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495523994,1.11777592,696.43,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495524298,1.33515344,696.42,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495524493,0.26405067,696.41,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495524696,0.85372525,696.41,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495524891,0.26403748,696.4,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495525110,1.11776273,696.4,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495525294,0.85372525,696.4,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495525494,0.26402444,696.39,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495525894,0.26402444,696.38,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495526099,0.26402444,696.37,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495526499,0.26402444,696.36,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495526798,0.26402444,696.35,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495527000,0.26402444,696.43,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495527299,1.07110277,696.36,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495527493,0.26402444,696.35,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495528301,1.33512721,696.35,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495528501,1.11720366,696.34,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495528700,0.26402444,696.33,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495529002,1.07110277,696.28,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495529399,0.26404537,696.27,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495529705,1.07110277,696.24,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495530298,1.07110277,696.25,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495532200,1.07110277,696.22,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495532808,1.07110277,696.17,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495533606,1.07110277,696.16,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495534307,1.07110277,696.07,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495535207,1.07110277,696.05,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495536104,1.07110277,696.0,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495536811,1.07110277,695.86,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495537310,1.07110277,695.83,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495538110,1.07110277,696.14,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495538111,1.07110277,695.8,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495538805,1.07110277,695.84,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495539312,1.07110277,695.85,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495541110,1.28532332,696.37,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495541111,1.07110277,695.89,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495542012,1.07110277,695.87,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495542912,1.07110277,695.84,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495543914,1.07110277,695.86,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495544706,1.07110277,695.88,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495546212,1.07110277,695.92,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495546413,0.26419749,695.91,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495547011,1.07110277,695.95,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495547212,0.2641958,695.94,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495547712,0.2641958,695.93,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495547914,0.2641958,695.92,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495548114,1.07110277,695.98,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495548415,0.85554523,695.97,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495548616,0.26419652,695.96,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495549213,0.26419652,695.98,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495549415,0.26419652,695.97,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495549719,0.26419076,695.96,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495549917,0.26419076,696.03,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495550116,0.26419076,695.95,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495550318,0.26419076,695.94,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495550516,0.8557195,696.02,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495550716,0.2641873,696.01,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495551018,0.8557195,696.0,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495551415,0.2641901,695.99,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495552212,0.8557195,695.98,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495552418,0.2641901,695.97,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495553220,0.26422294,695.96,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495553513,4.45214521,695.95,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495553719,2.2263349,695.94,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495553915,1.4396222,695.93,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495554118,1.17538307,695.92,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495554315,2.22581031,695.92,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495554622,0.26423035,695.91,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495554916,0.85608089,695.9,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495555323,0.85608089,695.89,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495556223,0.85608089,695.88,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495557022,0.85608089,695.87,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495557520,1.07110277,696.08,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495557726,3.48452021,696.07,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495558025,3.4845315,696.06,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495558224,3.48441691,696.05,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495558421,1.43939726,696.04,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495558621,2.22597836,696.03,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495558821,2.22597836,696.02,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495559016,2.22597836,696.01,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495559221,2.22598991,696.0,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495559416,4.45137724,695.99,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495559622,2.22598991,695.98,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495559823,4.45137724,695.97,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495560124,2.22598991,695.96,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495560324,2.22598991,695.95,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495560520,2.22577179,695.94,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495560721,2.22577179,695.93,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495560928,1.05081623,695.92,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495561121,1.05081623,695.91,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495561321,1.96153314,695.9,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495561518,2.22579562,695.89,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495561723,1.43921452,695.88,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495562020,1.43921659,695.87,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495562225,0.26426455,695.86,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495562524,0.26426455,695.85,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495562824,2.22538733,695.86,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495563024,0.8559182,695.84,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495563423,0.8559182,695.83,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495563926,0.8559182,695.82,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495564522,0.8559182,695.81,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495565325,0.8559182,695.8,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495565727,0.8559182,695.79,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495566428,0.8559182,695.78,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495566823,1.07110277,695.98,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495567025,1.9588151,695.97,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495567225,1.9588151,695.96,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495567425,1.9588151,695.95,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495567626,1.9588151,695.94,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495567825,1.9588151,695.93,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495568028,1.9588151,695.92,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495568221,0.78524602,695.91,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495568426,1.17315943,695.9,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495568628,2.22209224,695.92,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495568828,3.39521635,695.91,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495569124,1.07110277,695.9,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495569429,0.85465086,695.89,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495569927,0.85465086,695.88,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495570724,0.85465086,695.87,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495571222,1.07110277,695.94,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495571422,0.85435145,695.93,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495571630,1.07110277,695.82,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495572427,1.07110277,695.78,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495573230,1.07110277,695.75,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495574028,1.07110277,695.72,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495574729,1.07110277,695.71,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495576328,1.07110277,695.69,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495577631,1.07110277,696.11,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495577632,1.07110277,695.68,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495580234,1.00615849,696.34,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495580235,1.07110277,695.73,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495580835,1.07110277,695.8,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495581535,1.07110277,695.78,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495582135,1.07110277,695.81,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495582737,1.07110277,695.8,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495583437,1.07110277,695.81,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495584031,1.07110277,695.82,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495584834,1.07110277,695.72,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495586539,1.07110277,695.68,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495587235,1.07110277,695.73,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495588038,1.07110277,695.74,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495588741,1.07110277,695.73,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495589442,1.07110277,695.72,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495590740,1.07110277,695.9,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495590741,1.07110277,695.76,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495591739,1.07110277,695.82,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495592444,1.07110277,695.83,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495593939,1.07110277,695.82,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495594142,1.92983504,695.82,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495594539,0.85873227,695.81,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495595239,1.92983504,695.84,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495595639,0.85873227,695.83,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495597042,1.92983504,695.83,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495597444,0.85873227,695.82,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495599246,1.18135785,695.81,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495599447,2.23506995,695.82,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495599648,1.18138342,695.81,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495599947,2.23506995,695.82,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495599948,1.07110277,695.79,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495600447,2.04039028,695.78,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495600648,1.07110277,695.74,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495601050,0.86063835,695.73,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495601649,0.86063835,695.72,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495602257,0.86063835,695.73,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495602858,1.07110277,695.68,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495603552,1.07110277,695.64,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495606558,1.07110277,695.63,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495607060,1.07110277,695.68,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495607859,1.07110277,695.71,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495608454,1.07110277,695.76,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495609058,0.86095188,695.75,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495609559,1.07110277,695.76,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495609560,1.07110277,695.95,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495609762,1.97329594,695.94,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495610055,4.21172294,695.93,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495610259,1.97329594,695.92,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495610460,1.97331459,695.91,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495610659,1.97331459,695.9,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495610859,1.97331459,695.89,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495611060,1.97331459,695.88,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495611356,1.97331459,695.87,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495611559,1.97331459,695.86,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495611754,1.97331459,695.85,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495611957,1.97331459,695.84,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495612160,1.97331459,695.83,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495612360,1.97357476,695.82,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495612558,1.97357476,695.81,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495612758,1.97357476,695.8,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495612953,4.21200176,695.79,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495613155,1.97357476,695.78,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495613359,4.21217383,695.77,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495613555,1.97374683,695.76,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495613758,2.04329429,695.75,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495613959,1.18236083,695.74,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495614364,0.86093346,695.73,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495614861,2.2388351,695.86,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495615062,1.97380542,695.85,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495615255,1.97380542,695.84,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495615455,1.97380542,695.83,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495615660,1.97378142,695.82,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495615861,1.97378142,695.81,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495616061,1.97378142,695.8,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495616258,1.97378142,695.79,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495616459,1.97379047,695.78,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495616664,4.21262557,695.77,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495616863,1.97379047,695.76,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495617064,1.18237484,695.75,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495617261,2.0433083,695.74,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495617462,1.18237484,695.73,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495617664,0.86093346,695.73,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495618462,2.23883083,695.85,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495618662,1.97383483,695.84,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495618862,1.97383483,695.83,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495619064,1.97383483,695.82,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495619264,1.97383483,695.81,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495619466,1.97383483,695.8,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495619670,1.97383483,695.79,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495619970,4.21266566,695.78,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495620171,0.79143013,695.77,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495620371,1.97381769,695.77,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495620571,2.83475115,695.76,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495620766,0.79142684,695.75,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495620970,1.18239934,695.75,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495621171,2.0433328,695.74,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495621466,0.86093346,695.74,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495621670,2.2388849,695.88,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495621863,3.24021358,695.87,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495622063,3.24021358,695.86,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495622268,1.07110277,695.77,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495622470,4.21281882,695.76,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495622671,1.97393392,695.75,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495622866,2.2388849,695.76,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495622867,1.18248228,695.74,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495623063,3.30998767,695.76,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495623268,0.86093346,695.73,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495623468,1.07110277,695.76,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495623469,2.23903937,695.74,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495623669,1.18256583,695.73,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495623869,2.23903937,695.75,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495624066,1.18257137,695.74,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495624270,2.23903937,695.75,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495624271,3.31014214,695.75,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495624467,0.86093346,695.73,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495625174,0.86093346,695.74,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495626174,1.18265508,695.73,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495626370,2.23913325,695.75,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495626569,1.97433913,695.74,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495626769,1.97433913,695.73,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495626970,1.97433913,695.72,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495627168,4.21347238,695.71,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495627370,1.18270612,695.7,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495627570,2.04363958,695.7,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495627870,1.18272653,695.69,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495628073,0.86093346,695.7,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495628274,0.86093346,695.68,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495628876,2.23921761,695.73,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495629372,1.18272674,695.72,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495629579,2.23921761,695.74,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495629775,1.18271671,695.73,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495629971,2.23921761,695.74,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495630173,1.07110277,695.72,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495630374,1.97439388,695.71,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495630578,1.18272803,695.7,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495630878,1.93203623,695.69,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495631277,2.04367296,695.68,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495631478,0.86093346,695.68,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495631878,1.93203623,695.68,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495632279,0.86093346,695.67,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495632780,1.07110277,695.63,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495633181,0.86093346,695.62,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495633480,1.07110277,695.61,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495634380,1.07110277,695.6,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495634576,1.93245022,695.6,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495635176,0.86134745,695.6,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495635381,0.86134745,695.59,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495635884,0.86134745,695.58,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495636377,0.86134745,695.57,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495637082,1.07110277,695.67,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495637681,1.07110277,695.69,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495637884,0.86110465,695.66,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495638586,0.86110465,695.65,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495639385,0.86110465,695.64,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495639886,0.86110465,695.63,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495640284,1.07110277,695.72,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495640892,0.86101517,695.71,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495641392,0.86101517,695.7,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495641793,1.07110277,695.65,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495642889,1.07110277,695.66,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495643489,1.07110277,695.64,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495644395,1.07110277,695.65,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495645094,1.07110277,695.63,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495646797,1.07110277,695.59,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495647892,1.07110277,695.56,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495648591,1.07110277,695.55,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495649294,1.07110277,695.59,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495650099,0.86111157,695.58,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495650498,1.07110277,695.6,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495650793,1.07110277,695.62,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495651101,0.86112432,695.61,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495651397,1.07110277,695.62,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495651598,1.07110277,695.65,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495651998,0.86119671,695.64,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495652793,0.86119671,695.63,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495653393,0.86119671,695.64,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495653800,1.93229948,695.64,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495654398,0.86119671,695.63,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495654594,1.93229948,695.63,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495655298,0.86119671,695.62,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495656303,0.86119671,695.63,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495657896,0.86119671,695.67,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495658501,0.86119671,695.68,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495658903,1.07110277,695.66,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495659504,0.86119671,695.65,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495660901,1.07110277,695.64,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495661100,0.79183945,695.63,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495661301,1.97474244,695.62,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495661500,1.97474244,695.61,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495661701,2.23988551,695.62,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495661702,1.18290299,695.6,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495661898,1.18290299,695.59,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495662102,1.18290299,695.58,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495662298,0.86119671,695.59,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495662504,1.18277691,695.58,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495662803,2.23962253,695.67,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495663002,1.97446048,695.66,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495663199,2.23962253,695.67,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495663200,1.97446048,695.65,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495663395,4.21408301,695.64,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495663597,1.97446048,695.63,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495663801,4.21408301,695.62,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495664100,1.18277094,695.61,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495664303,2.23962253,695.62,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495664702,2.23962253,695.68,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495664903,4.21364724,695.67,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495665097,1.97402471,695.66,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495665298,4.21364724,695.65,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495665500,1.18251272,695.64,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495665706,0.86119671,695.63,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495666203,2.23924295,695.7,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495666400,1.97392462,695.69,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495666599,1.97392462,695.68,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495666804,1.97392462,695.67,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495667006,1.97392462,695.66,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495667206,1.97392462,695.65,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495667506,2.23924295,695.67,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495667507,2.83509985,695.64,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495667707,1.18245253,695.63,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495667911,1.18245253,695.62,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495668209,1.18239068,695.61,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495668409,0.86119671,695.62,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495668908,2.23919977,695.69,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495669209,1.97387883,695.68,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495669510,1.97387883,695.67,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495669707,1.97387883,695.66,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495669908,1.9741286,695.65,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495670100,1.18257517,695.64,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495670305,0.86119671,695.64,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495670502,1.18259328,695.63,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495670704,0.86119671,695.64,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495670906,1.18279765,695.63,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495671102,1.1828066,695.62,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495671303,0.86119671,695.61,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495672007,1.07110277,695.67,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495672008,2.23967395,695.66,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495672207,1.97458694,695.65,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495672406,1.97458694,695.64,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495672607,1.18284968,695.63,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495672906,0.86119671,695.63,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495673106,2.04405833,695.62,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495673305,0.86119671,695.62,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495673505,2.23970238,695.65,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495673706,1.18286211,695.64,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495674008,1.18286211,695.63,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495674206,2.04405882,695.62,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495674505,0.86119671,695.62,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495674901,1.07110277,695.65,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495675109,2.23974559,695.92,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495675110,1.07110277,695.62,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495675403,1.18296194,695.61,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495675608,0.86119671,695.61,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495676803,1.97483281,695.6,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495677007,1.18298649,695.59,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495677204,2.23988628,695.61,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495677504,1.07110277,695.58,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495678009,0.86119671,695.57,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495678310,1.07110277,695.46,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495680611,1.07110277,695.45,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495681921,1.07110277,695.44,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495682717,1.07110277,695.46,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495683318,1.07110277,695.47,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495684420,1.07110277,695.46,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495684814,1.07110277,695.49,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495685519,0.86167178,695.48,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495685917,1.07110277,695.5,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495686520,0.86166221,695.49,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495687320,0.86166221,695.48,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495687916,0.86166221,695.49,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495688522,1.07110277,695.51,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495689123,0.86162064,695.5,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495689521,1.07110277,695.51,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495689522,0.86162064,695.49,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495690117,0.86162064,695.5,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495690325,1.93272341,695.5,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495690724,1.07110277,695.5,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495691522,1.07110277,695.52,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495691723,0.84737824,695.51,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495692122,1.07110277,695.51,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495693022,1.07110277,695.5,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495694022,1.07110277,695.73,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495694023,1.07110277,695.49,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495694822,1.07110277,695.46,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495695923,1.07110277,695.47,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495697323,1.07110277,695.45,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495698024,1.07110277,695.51,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495698620,1.07110277,695.6,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495699017,0.8472142,695.59,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495699419,0.8472142,695.58,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495700223,1.07110277,695.53,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495700924,1.07110277,695.67,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495701317,1.18268705,695.66,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495701520,0.84718211,695.66,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495702025,0.84718211,695.65,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495702419,0.84718211,695.64,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495703025,0.84718211,695.66,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495703325,1.18278055,695.65,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495703521,0.84718211,695.66,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495703727,1.07110277,695.63,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495704524,0.84718211,695.62,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495705326,1.07110277,695.6,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495706627,1.07110277,695.57,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495707629,1.07110277,695.55,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495708533,1.07110277,695.56,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495709032,1.07110277,695.55,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495709826,1.07110277,695.53,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495712536,1.07110277,695.54,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495713835,1.07110277,695.59,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495714736,0.69382942,696.17,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495714737,1.07110277,695.61,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495715344,1.07110277,695.63,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495716144,1.07110277,695.67,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495717037,1.00882704,696.21,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495717038,1.07110277,695.69,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495717242,0.84728753,695.66,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495717839,0.84728753,695.65,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495718344,1.07110277,695.67,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495718741,1.07110277,695.69,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495719446,1.07110277,695.71,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495720546,1.07110277,695.79,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495720947,0.84687337,695.78,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495721546,0.84687337,695.77,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495721946,0.84687337,695.76,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495722549,1.07110277,695.83,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495722847,1.07110277,695.85,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495723048,0.84652759,695.82,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495723447,0.84652759,695.81,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495724049,0.84652759,695.8,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495724446,1.07110277,695.87,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495724651,1.97216524,695.86,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495724849,1.07110277,695.87,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495725044,1.97218181,695.86,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495725242,0.8461119,695.85,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495726249,0.8461119,695.84,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495726950,1.07110277,695.99,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495727150,1.97138158,695.98,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495727351,1.97110846,695.97,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495727550,0.28725726,696.24,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495727551,4.16985498,695.96,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495727752,1.97110846,695.95,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495727953,1.97110846,695.94,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495728153,1.18067018,695.93,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495728453,0.84567174,695.94,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495728650,0.84567174,695.92,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495729251,0.84567174,695.91,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495729851,0.84567174,695.9,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495730452,0.84567174,695.89,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495731352,1.07110277,696.04,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495731555,1.96940832,696.03,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495731855,1.96940832,696.02,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495732055,1.96940832,696.01,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495732255,1.96940832,696.0,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495732455,1.96940832,695.99,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495732659,1.96914359,695.98,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495732857,1.96914359,695.97,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495733057,1.96914359,695.96,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495733251,1.96905921,695.95,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495733451,1.17960247,695.94,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495733656,0.84501822,695.93,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495734360,0.28725726,696.24,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495734361,0.84501822,695.92,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495734859,0.84501822,695.91,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495735463,0.84501822,695.9,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495736158,1.07110277,695.95,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495736560,1.07110277,695.94,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495736856,0.84456834,695.93,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495737259,0.84456834,695.92,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495737760,0.84456834,695.91,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495738154,1.07110277,695.89,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495738857,1.07110277,696.09,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495738858,1.07110277,695.88,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495739861,1.07110277,695.9,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495740558,1.00639273,696.23,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495740559,1.07110277,695.88,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495743066,1.07110277,695.86,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495746665,1.07110277,695.87,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495747367,1.07110277,695.85,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495747962,1.07110277,695.84,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495748965,1.07110277,695.82,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495749869,1.07110277,695.81,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495750766,1.07110277,695.89,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495751770,1.07110277,696.1,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495752069,1.96842838,696.09,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495752270,1.96842838,696.08,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495752469,0.84444906,696.07,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495752968,0.84444906,696.1,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495753169,1.17909067,696.09,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495753369,0.84444906,696.1,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495754270,1.17909663,696.09,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495754471,0.84444906,696.11,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495754672,1.17908936,696.1,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495754872,0.84444906,696.12,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495755065,1.17908288,696.11,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495755371,0.84444906,696.1,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495755973,0.84444906,696.09,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495756467,1.07110277,696.06,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495757273,1.07110277,696.05,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495758071,1.07110277,696.09,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495758972,1.07110277,696.11,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495759569,1.07110277,696.07,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495760477,1.07110277,696.1,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495761275,1.07110277,696.07,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495762272,1.07110277,696.1,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495763081,1.07110277,696.14,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495763880,1.07110277,696.17,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495764682,1.07110277,696.21,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495765476,0.84359542,696.2,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495766077,2.02153039,696.19,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495766377,0.84359542,696.19,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495766680,1.07110277,696.17,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495767179,0.84359542,696.16,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495767379,1.07110277,696.15,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495767878,0.84359542,696.14,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495770276,1.91469819,696.14,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495770481,0.84359542,696.14,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495770677,2.19363289,696.23,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495770882,1.96664321,696.22,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495771077,1.07314747,696.14,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495771585,1.07314747,696.2,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495771784,0.84359542,696.13,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495772685,1.07314747,696.21,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495772884,1.96698541,696.2,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495773079,1.96699429,696.19,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495773279,1.17832318,696.18,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495773484,1.91674289,696.2,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495773684,0.84359542,696.17,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495773985,0.84359542,696.19,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495775084,0.84359542,696.23,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495775387,1.96748878,696.22,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495775584,0.84359542,696.21,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495775984,0.84359542,696.23,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495776383,1.17856342,696.22,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495776580,0.84359542,696.23,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495776783,0.84359542,696.21,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495777584,0.84359542,696.23,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495779887,1.07314747,696.2,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495780285,0.84359542,696.19,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495780683,1.91674289,696.19,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495781186,1.07314747,696.19,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495781388,1.07314747,696.17,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495781981,1.07314747,696.16,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495782786,1.07314747,696.15,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495784990,1.07314747,696.06,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495785988,0.28725726,696.24,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495785989,1.07314747,696.08,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495786188,0.84435053,696.07,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495786585,1.07314747,695.99,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495787491,1.07314747,695.98,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495788390,1.07314747,695.96,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495789093,1.07314747,695.95,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495789896,1.07314747,695.93,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495790700,1.07314747,695.94,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495791893,1.07314747,695.95,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495794490,1.07314747,695.96,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495796098,1.07314747,695.99,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495796297,0.84490628,695.98,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495796893,0.84490628,695.97,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495797294,1.96945989,695.96,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495797497,1.07314747,695.98,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495797498,2.81436617,695.95,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495797795,1.07314747,695.88,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495798401,1.07314747,695.85,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495798998,8.53885673,703.5,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495798999,1.07314747,695.87,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495799601,0.84504456,695.86,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495800201,1.07314747,695.91,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495800397,1.96943439,695.9,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495800603,2.0248289,695.89,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495800902,0.84507013,695.89,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495801101,0.84507013,695.88,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495801498,1.96938944,695.87,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495801699,0.84507013,695.88,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495801898,0.84507013,695.86,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495802302,0.84507013,695.85,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495802899,2.1970466,695.94,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495803097,1.07314747,695.92,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495803300,1.96924957,695.91,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495803502,1.96924957,695.9,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495803802,2.8143197,695.89,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495804004,1.17951901,695.88,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495804200,0.84507013,695.89,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495804401,0.84507013,695.87,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495805098,0.84507013,695.86,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495805298,0.84507013,695.85,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495806004,0.84507013,695.84,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495807004,0.84507013,695.83,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495807405,0.84507013,695.82,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495808206,0.84507013,695.81,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495808810,0.84507013,695.8,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495809307,0.84507013,695.79,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495809906,1.07314747,695.98,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495810106,3.49452315,695.97,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495810308,3.49452315,695.96,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495810511,3.49399208,695.95,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495810809,3.49399198,695.94,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495811009,2.23175575,695.93,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495811203,2.23175575,695.92,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495811406,1.96752191,695.91,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495811604,1.96752191,695.9,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495811808,1.96752191,695.89,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495812004,1.96752191,695.88,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495812305,1.17821313,695.87,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495812509,1.17821313,695.86,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495812706,0.84438854,695.87,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495812909,1.07314747,695.98,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495812910,0.84438854,695.85,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495813511,0.84438854,695.84,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495814013,0.84438854,695.83,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495814714,1.07314747,695.97,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495815013,2.23044266,695.96,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495815216,2.23044266,695.95,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495815409,2.23044266,695.94,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495815609,2.23044266,695.93,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495815811,2.23044266,695.92,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495816015,1.07314747,695.96,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495816016,1.96621146,695.91,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495816214,1.96592035,695.9,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495816516,1.96592035,695.89,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495816709,1.96582942,695.88,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495816912,1.96582942,695.87,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495817109,1.17766331,695.86,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495817314,0.84364314,695.86,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495817715,0.84364314,695.85,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495818315,0.84364314,695.84,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495819016,0.84364314,695.83,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495819618,0.84364314,695.82,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495820116,0.26425384,695.81,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495820321,1.10789698,695.81,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495820618,1.4414887,695.8,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495820813,1.07314747,695.78,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495821214,0.26427021,695.77,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495821818,1.07314747,695.73,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495823820,1.07314747,695.75,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495824020,0.26428332,695.74,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495824520,0.84292879,695.73,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495824918,1.07314747,695.75,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495825317,1.07314747,695.76,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495825716,0.26428636,695.75,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495825920,1.07314747,695.76,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495826221,1.07314747,695.73,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495826424,0.26428382,695.72,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495826913,1.07314747,695.7,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495827718,1.07314747,695.68,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495829717,1.07314747,695.64,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495831220,1.07314747,695.85,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495831221,1.07314747,695.61,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495832121,1.07314747,695.56,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495832821,1.07314747,695.57,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495833522,1.07314747,695.58,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495834618,1.07314747,695.56,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495835321,1.07314747,695.77,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495835322,1.07314747,695.54,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495835923,1.07314747,695.55,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495836620,1.07314747,695.59,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495838624,1.07314747,695.72,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495839124,1.0060166,696.23,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495839125,1.07314747,695.73,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495839620,0.84255534,695.72,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495840024,1.07314747,695.74,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495840521,1.07314747,695.75,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495840924,0.84270534,695.74,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495841520,2.01943996,695.73,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495841721,0.84270534,695.73,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495842227,1.17699075,695.72,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495842521,1.17700235,695.71,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495842722,0.84270534,695.71,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495843226,0.84270534,695.73,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495843428,1.17726785,695.72,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495843728,0.84270534,695.71,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495844422,0.84270534,695.74,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495844628,1.96571998,695.73,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495844829,1.96572889,695.72,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495845032,1.17753485,695.71,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495845230,2.02056825,695.7,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495845525,0.84270534,695.7,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495845729,0.84270534,695.73,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495845928,1.96626917,695.72,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495846123,1.17785699,695.71,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495846429,1.96635228,695.7,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495846625,1.17785699,695.69,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495846928,0.84270534,695.7,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495847230,1.178097,695.69,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495847422,2.19287156,695.74,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495847628,1.07314747,695.71,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495847827,1.96667096,695.7,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495848029,1.96667983,695.69,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495848232,1.17810341,695.68,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495848530,1.91585281,695.7,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495848829,0.84270534,695.67,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495849225,0.84270534,695.68,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495850230,1.17859406,695.67,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495850430,0.84270534,695.68,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495850630,0.84270534,695.66,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495850831,1.91585281,695.66,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495851232,0.84270534,695.65,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495852029,1.07314747,695.63,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495852432,0.84270534,695.62,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495853326,0.83041372,695.62,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495854033,1.07314747,695.61,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495855134,1.07314747,695.71,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495855433,3.32138695,695.7,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495855632,1.96920933,695.69,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495855933,1.35217762,695.7,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495855934,1.96920933,695.68,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495856135,1.96920933,695.67,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495856328,1.35217762,695.68,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495856529,1.97033417,695.67,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495856730,1.97033417,695.66,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495856932,1.97033417,695.65,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495857234,1.97033417,695.64,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495857528,1.35217762,695.64,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495857734,1.97060238,695.63,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495857928,1.97060238,695.62,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495858131,1.18045666,695.61,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495858334,1.18053949,695.6,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495858534,1.18056486,695.59,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495858736,1.07314747,695.69,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495858933,1.97078535,695.68,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495859131,1.97078535,695.67,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495859332,1.97078535,695.66,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495859531,3.32377191,695.65,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495859731,1.97078535,695.64,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495859930,1.97078535,695.63,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495860136,1.97078535,695.62,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495860435,1.97078535,695.61,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495860635,1.18056661,695.6,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495860830,1.07314747,695.69,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495860831,1.18056661,695.59,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495861034,1.07314747,695.69,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495861234,3.32437561,695.68,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495861435,1.97130285,695.67,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495861636,1.97130285,695.66,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495861835,1.35315945,695.68,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495861836,1.97130285,695.65,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495862046,1.97130285,695.64,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495862234,3.3244623,695.63,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495862430,1.97130285,695.62,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495862636,1.97130285,695.61,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495862937,1.18082529,695.6,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495863136,1.07314747,695.67,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495863637,1.07314747,695.71,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495863833,1.97159905,695.7,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495864031,1.07314747,695.71,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495864230,1.07314747,695.64,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495864940,1.07314747,695.69,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495865541,2.02744338,695.68,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495865842,1.07314747,695.66,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495866040,0.84607091,695.65,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495868146,0.84607091,695.66,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495869745,1.18185507,695.65,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495870044,0.84607091,695.67,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495871046,1.07314747,695.69,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495871249,1.07314747,695.82,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495871447,1.97285166,695.81,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495871649,1.97285166,695.8,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495871848,1.97285166,695.79,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495872149,1.97285166,695.78,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495872349,1.18181737,695.77,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495872650,0.8463594,695.78,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495872849,1.18180772,695.77,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495873051,1.18180772,695.76,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495873352,0.8463594,695.77,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495873748,0.8463594,695.76,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495874447,0.8463594,695.75,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495874947,0.8463594,695.74,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495875651,0.8463594,695.73,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495876548,0.8463594,695.72,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495877549,1.07314747,695.96,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495877749,5.43756949,695.95,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495877954,3.2376466,695.94,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495878154,1.97233061,695.93,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495878350,1.97233061,695.92,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495878551,1.97195915,695.91,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495878749,2.81808334,695.9,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495878962,1.97195915,695.89,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495879158,1.18128888,695.88,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495879357,0.84612419,695.87,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495880158,2.81775226,695.86,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495880353,0.84612419,695.86,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495880556,0.84612419,695.85,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495881154,0.84612419,695.84,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495881762,0.84612419,695.83,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495882463,0.84612419,695.82,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495883058,1.07314747,696.03,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495883260,3.23519454,696.02,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495883455,3.23519454,696.01,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495883661,3.23519454,696.0,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495883862,3.23519454,695.99,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495884164,1.97059069,695.98,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495884365,1.97059069,695.97,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495884557,4.16839084,695.96,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495884762,1.97059069,695.95,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495884966,3.64238456,695.94,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495885260,3.4988105,695.93,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495885457,1.07314747,695.86,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495885660,4.4323032,695.85,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495885862,2.23454876,695.84,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495886059,2.23454876,695.83,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495886266,1.07314747,695.81,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495886462,1.97033296,695.8,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495886666,1.18030699,695.79,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495886864,0.84529017,695.79,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495887060,1.18027101,695.78,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495887267,0.84529017,695.79,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495887466,0.84529017,695.77,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495888062,0.84529017,695.76,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495888463,0.84529017,695.75,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495889070,1.07314747,695.83,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495889266,1.07314747,695.81,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495889467,1.18014038,695.8,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495889669,1.07314747,695.81,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495889971,0.69494961,696.28,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495889972,2.81523681,695.8,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495890171,1.18015289,695.79,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495890372,0.78992824,695.78,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495890567,1.18013885,695.77,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495890770,0.84516271,695.78,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495890970,1.18016098,695.77,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495891172,1.07314747,695.81,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495891367,1.9700221,695.8,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495891572,1.9700221,695.79,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495891774,1.18012039,695.78,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495891972,1.18012039,695.77,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495892166,0.84516271,695.78,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495892571,1.18013866,695.77,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495892868,0.84516271,695.78,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495893070,0.84516271,695.76,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495893667,0.84516271,695.75,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495894273,0.84516271,695.78,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495894573,1.91831018,695.78,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495895273,1.91831018,695.77,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495895673,0.84516271,695.76,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495895976,1.91831018,695.76,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495896369,0.84516271,695.75,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495896974,0.84516271,695.74,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495897474,1.07314747,695.72,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495898172,1.07314747,695.68,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495899973,1.07314747,695.69,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495900569,1.07314747,695.71,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495901778,1.07314747,695.69,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495902176,1.07314747,695.68,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495903076,1.07314747,695.69,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495903677,1.07314747,695.73,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495904479,1.07314747,695.72,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495905976,1.07314747,695.7,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495906779,1.07314747,695.72,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495907675,1.91849334,695.71,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495908475,1.07314747,695.71,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495909081,1.07314747,695.72,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495909479,0.84545193,695.71,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495909781,1.07314747,695.7,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495910379,1.07314747,695.71,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495911078,1.07314747,695.7,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495912785,1.07314747,695.72,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495913384,1.07314747,695.65,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495914285,1.07314747,695.63,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495914884,1.07314747,695.61,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495915681,1.07314747,695.6,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495916490,1.07314747,695.57,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495917992,1.07314747,695.68,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495918799,1.07314747,695.73,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495919291,0.84626296,695.72,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495919493,1.91941043,695.72,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495919798,1.07314747,695.72,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495920298,1.07314747,695.75,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495920499,0.84655452,695.71,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495921099,1.07314747,695.75,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495921493,0.84663469,695.74,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495921999,1.07314747,695.81,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495922194,1.18254227,695.8,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495922400,1.18254227,695.79,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495922601,1.07314747,695.83,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495922801,0.8468537,695.78,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495923301,0.8468537,695.77,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495923699,2.2019161,695.82,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495923903,1.07314747,695.79,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495924397,0.8468537,695.78,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495925204,1.07314747,695.76,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495925806,1.92000117,695.78,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495926107,1.07314747,695.78,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495926908,9.21131554,698.51,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495927208,3.50419521,696.23,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495927408,3.24003326,696.22,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495927609,1.07634277,695.87,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495928108,0.84656776,695.86,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495928510,1.07634277,695.86,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495929011,1.07634277,695.87,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495929408,0.84641532,695.86,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495930124,1.07634277,695.89,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495930809,1.07634277,695.87,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495931710,1.29161132,696.35,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495931711,1.07634277,695.98,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495932206,0.84610252,695.97,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495932610,0.84610252,695.96,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495933304,0.84610252,695.95,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495933710,0.84610252,695.94,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495934212,1.07634277,696.01,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495934410,1.1808963,696.0,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495934615,1.07634277,696.01,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495934911,2.02652486,696.0,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495935113,0.84562833,696.0,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495935509,2.02635479,695.99,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495935708,0.84562833,695.99,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495936112,1.97103665,695.98,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495936309,1.18073436,695.97,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495936511,0.84562833,695.98,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495937111,0.84562833,695.97,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495937313,1.07634277,696.14,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495937514,0.8453404,695.96,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495938215,0.8453404,695.95,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495938614,1.07634277,696.18,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495938615,0.8453404,695.94,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495939214,0.8453404,695.93,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495939608,1.07634277,696.18,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495939911,3.23420411,696.17,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495940114,3.23420411,696.16,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495940316,5.43168652,696.15,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495940516,3.23420411,696.14,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495940717,3.23420411,696.13,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495941016,3.23418467,696.12,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495941223,3.23419466,696.11,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495941420,1.97023478,696.1,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495941615,4.16771719,696.09,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495941819,1.97023478,696.08,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495942013,1.97023478,696.07,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495942215,1.97023478,696.06,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495942414,1.97023478,696.05,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495942615,1.97023478,696.04,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495942819,1.97023478,696.03,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495943019,1.97023478,696.02,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495943215,1.97023478,696.01,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495943416,1.97023478,696.0,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495943722,1.97023478,695.99,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495943921,2.81542032,695.98,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495944123,1.97023478,695.97,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495944316,1.97010463,695.96,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495944518,1.1802661,695.95,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495944716,0.84518554,695.97,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495944919,0.84518554,695.94,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495945317,0.84518554,695.93,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495945522,1.07634277,695.91,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495945723,0.84518554,695.9,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495946223,0.84518554,695.89,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495946423,1.4443123,695.88,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495946625,1.92152831,695.89,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495946818,0.84518554,695.87,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495947018,0.84518554,695.86,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495947218,1.07634277,695.82,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495948019,1.07634277,695.81,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495948621,1.07634277,695.79,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495949520,1.07634277,695.77,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495950423,1.07634277,695.98,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495950622,3.23422933,695.97,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495950820,3.23422933,695.96,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495951024,5.43191149,695.95,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495951223,3.23422933,695.94,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495951426,5.43191149,695.93,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495951622,3.23422933,695.92,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495951822,4.16793044,695.91,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495952029,1.97037844,695.9,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495952329,4.1680606,695.89,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495952629,1.97041515,695.88,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495952831,1.97041515,695.87,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495953030,4.16809731,695.86,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495953230,1.97041515,695.85,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495953529,1.97041515,695.84,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495953730,1.97041515,695.83,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495953930,1.97045259,695.82,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495954132,1.97045259,695.81,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495954432,1.18039593,695.8,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495954933,0.84526237,695.79,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495955331,1.97060776,695.78,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495955634,1.97060776,695.77,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495955934,1.97065579,695.76,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495956126,2.19793277,695.77,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495956127,1.97065579,695.75,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495956328,1.07634277,695.71,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495956927,0.84526237,695.7,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495958828,0.84526237,695.72,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495959428,0.84526237,695.75,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495959631,1.97034943,695.74,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495959837,1.9703572,695.73,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495960032,1.9703635,695.72,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495960233,1.97029987,695.71,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495960433,1.18024997,695.7,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495960731,1.97026048,695.69,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495960936,1.18024997,695.68,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495961429,0.78994303,695.67,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495961629,1.970193,695.66,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495961935,1.970193,695.65,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495962136,1.18024997,695.64,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495962330,2.1976759,695.65,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495962533,1.07634277,695.71,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495962534,2.02522381,695.64,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495962731,0.84526237,695.64,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495963032,0.84526237,695.63,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495963833,0.84526237,695.62,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495964432,0.84526237,695.61,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495964838,1.07634277,695.74,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495965135,1.96904295,695.73,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495965337,2.19623022,695.73,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495965538,1.96880325,695.72,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495965738,1.96880325,695.71,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495965938,1.96880325,695.7,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495966134,2.81350718,695.69,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495966341,1.96880325,695.68,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495966539,1.17938231,695.67,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495966839,0.84470393,695.66,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495967339,0.84470393,695.65,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495967735,0.84470393,695.64,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495968540,0.84470393,695.63,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495968942,0.84470393,695.62,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495969443,0.84470393,695.61,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495970043,1.07634277,695.85,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495970044,0.84470393,695.6,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495970744,0.84470393,695.59,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495971146,0.84470393,695.58,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495971745,1.07634277,695.82,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495971941,3.49334903,695.81,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495972247,5.42333581,695.8,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495972442,3.4933583,695.79,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495972645,3.4933583,695.78,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495972947,5.68766067,695.77,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495973143,3.49291794,695.76,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495973350,1.07634277,695.69,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495973547,2.23112229,695.68,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495973848,2.23112229,695.67,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495974048,2.23112229,695.66,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495974247,2.23112229,695.65,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495974448,2.23083688,695.64,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495974650,1.44250001,695.63,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495974842,0.26432486,695.62,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495975042,0.26432799,695.61,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495975348,0.84396245,695.61,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495975947,0.84396245,695.6,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495976342,1.10829713,695.59,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495976546,0.84396245,695.59,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495976847,0.26433143,695.58,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495977045,1.07634277,695.69,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495977241,2.22949301,695.68,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495977449,1.07634277,695.64,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495977648,0.2643289,695.63,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495977849,1.34067167,695.63,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495978150,1.10742278,695.62,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495978351,0.2643289,695.61,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495979246,0.2643289,695.6,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495979447,1.07634277,695.62,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495980248,1.07634277,695.77,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495980747,0.84271925,695.76,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495981245,0.84271925,695.75,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495981647,0.84271925,695.74,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495981952,1.07634277,695.76,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495982252,1.07634277,695.77,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495982750,0.84265057,695.76,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495983144,1.34062184,695.75,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495983348,1.07634277,695.75,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495983544,0.26427831,695.74,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495983946,1.07634277,695.69,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495984854,1.07634277,695.68,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495985650,1.07634277,695.69,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495986853,1.07634277,695.68,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736495987046,1.07634277,695.68,692.75,2.18930522]
["bitfinex-derivatives","BNBF0:USTF0",1736495987450,1.07634277,695.71,692.75,2.18930522]
["bitfinex-derivatives","BNBF0:USTF0",1736495988248,1.07634277,695.76,692.75,2.18930522]
["bitfinex-derivatives","BNBF0:USTF0",1736495989456,1.07634277,695.76,692.5,2.18930522]
["bitfinex-derivatives","BNBF0:USTF0",1736495990455,1.07634277,695.74,692.53,2.18930522]
["bitfinex-derivatives","BNBF0:USTF0",1736495991455,1.07634277,695.74,692.54,2.18930522]
["bitfinex-derivatives","BNBF0:USTF0",1736495992157,1.07634277,695.76,692.54,2.18930522]
["bitfinex-derivatives","BNBF0:USTF0",1736495992955,1.07634277,695.75,692.54,2.18930522]
["bitfinex-derivatives","BNBF0:USTF0",1736495993955,1.07634277,695.78,692.54,2.18930522]
["bitfinex-derivatives","BNBF0:USTF0",1736495994757,1.07634277,695.71,692.54,2.18930522]
["bitfinex-derivatives","BNBF0:USTF0",1736495995557,1.07634277,696.0,692.2,3.09731102]
["bitfinex-derivatives","BNBF0:USTF0",1736495995558,1.07634277,695.77,692.71,2.18930522]
["bitfinex-derivatives","BNBF0:USTF0",1736495996163,1.07634277,695.78,692.7,2.18930522]
["bitfinex-derivatives","BNBF0:USTF0",1736495996963,1.07634277,695.87,692.7,2.18930522]
["bitfinex-derivatives","BNBF0:USTF0",1736495997364,0.84381961,695.86,692.7,2.18930522]
["bitfinex-derivatives","BNBF0:USTF0",1736495998067,1.07634277,695.89,692.7,2.18930522]
["bitfinex-derivatives","BNBF0:USTF0",1736495998368,2.25486562,695.88,692.7,2.18930522]
["bitfinex-derivatives","BNBF0:USTF0",1736495998666,1.07634277,695.88,692.7,2.18930522]
["bitfinex-derivatives","BNBF0:USTF0",1736495998867,0.84398583,695.87,692.7,2.18930522]
["bitfinex-derivatives","BNBF0:USTF0",1736495999263,1.17874656,695.86,692.7,2.18930522]
["bitfinex-derivatives","BNBF0:USTF0",1736495999466,0.84398583,695.86,692.7,2.18930522]
["bitfinex-derivatives","BNBF0:USTF0",1736495999867,0.84398583,695.87,692.7,2.18930522]
["bitfinex-derivatives","BNBF0:USTF0",1736496000166,0.84398583,695.87,692.6,2.18930522]
["bitfinex-derivatives","BNBF0:USTF0",1736496000361,1.07634277,695.88,692.27,3.09731102]
["bitfinex-derivatives","BNBF0:USTF0",1736496000565,1.07634277,695.88,691.65,6.22992965]
["bitfinex-derivatives","BNBF0:USTF0",1736496000762,5.14887495,703.32,688.02,5.12973819]
["bitfinex-derivatives","BNBF0:USTF0",1736496001065,8.58145825,703.1,688.77,4.80274423]
["bitfinex-derivatives","BNBF0:USTF0",1736496001261,18.31595592,703.09,688.78,4.80274423]
["bitfinex-derivatives","BNBF0:USTF0",1736496001461,5.14887495,702.39,688.78,4.80274423]
["bitfinex-derivatives","BNBF0:USTF0",1736496001667,8.58145825,702.37,688.79,4.80274423]
["bitfinex-derivatives","BNBF0:USTF0",1736496001866,9.13384019,702.36,688.79,4.80274423]
["bitfinex-derivatives","BNBF0:USTF0",1736496002066,18.31654401,702.35,688.8,4.80274423]
["bitfinex-derivatives","BNBF0:USTF0",1736496002267,9.13384019,702.34,688.8,4.80274423]
["bitfinex-derivatives","BNBF0:USTF0",1736496002467,20.51135653,702.33,688.81,4.80274423]
["bitfinex-derivatives","BNBF0:USTF0",1736496002666,9.13384019,702.32,688.81,4.80274423]
["bitfinex-derivatives","BNBF0:USTF0",1736496002863,18.31654401,702.31,688.82,4.80274423]
["bitfinex-derivatives","BNBF0:USTF0",1736496003066,9.13384019,702.3,688.82,4.80274423]
["bitfinex-derivatives","BNBF0:USTF0",1736496003262,14.63465158,702.29,688.83,4.80274423]
["bitfinex-derivatives","BNBF0:USTF0",1736496003467,14.63465158,702.29,692.64,2.18463658]
["bitfinex-derivatives","BNBF0:USTF0",1736496003468,1.07401877,695.61,692.64,2.18463658]
["bitfinex-derivatives","BNBF0:USTF0",1736496003865,0.84415866,695.6,692.64,2.18463658]
["bitfinex-derivatives","BNBF0:USTF0",1736496004269,0.84415866,695.6,692.47,2.18463658]
["bitfinex-derivatives","BNBF0:USTF0",1736496004669,0.84415866,695.64,692.47,2.18463658]
["bitfinex-derivatives","BNBF0:USTF0",1736496005671,0.84415866,695.66,692.47,2.18463658]
["bitfinex-derivatives","BNBF0:USTF0",1736496005873,1.17977529,695.65,692.47,2.18463658]
["bitfinex-derivatives","BNBF0:USTF0",1736496006073,1.96946072,695.64,692.47,2.18463658]
["bitfinex-derivatives","BNBF0:USTF0",1736496006268,2.81373987,695.63,692.47,2.18463658]
["bitfinex-derivatives","BNBF0:USTF0",1736496006468,1.96958813,695.62,692.47,2.18463658]
["bitfinex-derivatives","BNBF0:USTF0",1736496006672,0.84415866,695.61,692.3,2.18463658]
["bitfinex-derivatives","BNBF0:USTF0",1736496007171,2.19621474,695.67,692.3,2.18463658]
["bitfinex-derivatives","BNBF0:USTF0",1736496007372,1.96987025,695.66,692.3,2.18463658]
["bitfinex-derivatives","BNBF0:USTF0",1736496007571,1.96987025,695.65,692.3,2.18463658]
["bitfinex-derivatives","BNBF0:USTF0",1736496007771,1.96987025,695.64,692.3,2.18463658]
["bitfinex-derivatives","BNBF0:USTF0",1736496007964,1.18003312,695.63,692.3,2.18463658]
["bitfinex-derivatives","BNBF0:USTF0",1736496008169,1.18003312,695.62,692.3,2.18463658]
["bitfinex-derivatives","BNBF0:USTF0",1736496008370,0.84415866,695.65,692.3,2.18463658]
["bitfinex-derivatives","BNBF0:USTF0",1736496008569,0.84415866,695.61,692.3,2.18463658]
["bitfinex-derivatives","BNBF0:USTF0",1736496008967,3.23375101,695.6,692.3,2.18463658]
["bitfinex-derivatives","BNBF0:USTF0",1736496009171,3.23375259,695.59,692.3,2.18463658]
["bitfinex-derivatives","BNBF0:USTF0",1736496009371,3.23375259,695.58,692.3,2.18463658]
["bitfinex-derivatives","BNBF0:USTF0",1736496009566,3.23375259,695.57,692.3,2.18463658]
["bitfinex-derivatives","BNBF0:USTF0",1736496009769,1.07401877,695.36,692.3,2.18463658]
["bitfinex-derivatives","BNBF0:USTF0",1736496009969,3.23375259,695.35,692.3,2.18463658]
["bitfinex-derivatives","BNBF0:USTF0",1736496010169,5.43014634,695.34,692.3,2.18463658]
["bitfinex-derivatives","BNBF0:USTF0",1736496010374,3.23375259,695.33,692.3,2.18463658]
["bitfinex-derivatives","BNBF0:USTF0",1736496010675,6.50416511,695.32,692.46,2.18463658]
["bitfinex-derivatives","BNBF0:USTF0",1736496010974,3.23393038,695.31,692.6,0.28876696]
["bitfinex-derivatives","BNBF0:USTF0",1736496011170,3.23393038,695.3,692.6,0.28876696]
["bitfinex-derivatives","BNBF0:USTF0",1736496011374,3.23393038,695.29,692.6,0.28876696]
["bitfinex-derivatives","BNBF0:USTF0",1736496011572,2.19639375,695.3,692.6,0.28876696]
["bitfinex-derivatives","BNBF0:USTF0",1736496011573,3.23393038,695.28,692.6,0.28876696]
["bitfinex-derivatives","BNBF0:USTF0",1736496011773,2.19639375,695.3,692.6,0.28876696]
["bitfinex-derivatives","BNBF0:USTF0",1736496011774,3.23393038,695.27,692.6,0.28876696]
["bitfinex-derivatives","BNBF0:USTF0",1736496011973,5.43032413,695.26,692.6,0.28876696]
["bitfinex-derivatives","BNBF0:USTF0",1736496012169,3.23393038,695.25,692.6,0.28876696]
["bitfinex-derivatives","BNBF0:USTF0",1736496012369,3.23393038,695.24,692.6,0.28876696]
["bitfinex-derivatives","BNBF0:USTF0",1736496012574,3.23393038,695.23,692.6,0.28876696]
["bitfinex-derivatives","BNBF0:USTF0",1736496012769,2.05374963,695.22,692.6,0.28876696]
["bitfinex-derivatives","BNBF0:USTF0",1736496013075,2.19639375,695.25,692.6,0.28876696]
["bitfinex-derivatives","BNBF0:USTF0",1736496013076,4.16642732,695.21,692.6,0.28876696]
["bitfinex-derivatives","BNBF0:USTF0",1736496013276,1.97003357,695.2,692.6,0.28876696]
["bitfinex-derivatives","BNBF0:USTF0",1736496013475,1.96986502,695.19,692.6,0.28876696]
["bitfinex-derivatives","BNBF0:USTF0",1736496013670,1.96986502,695.18,692.6,0.28876696]
["bitfinex-derivatives","BNBF0:USTF0",1736496013869,1.96986502,695.17,692.6,0.28876696]
["bitfinex-derivatives","BNBF0:USTF0",1736496014069,1.96986502,695.16,692.6,0.28876696]
["bitfinex-derivatives","BNBF0:USTF0",1736496014276,1.18003137,695.15,692.6,0.28876696]
["bitfinex-derivatives","BNBF0:USTF0",1736496014576,0.84415866,695.14,692.6,0.28876696]
["bitfinex-derivatives","BNBF0:USTF0",1736496015277,0.84415866,695.13,692.6,0.28876696]
["bitfinex-derivatives","BNBF0:USTF0",1736496015872,1.07401877,695.43,692.6,0.28876696]
["bitfinex-derivatives","BNBF0:USTF0",1736496016273,2.19278832,696.21,692.6,0.28876696]
["bitfinex-derivatives","BNBF0:USTF0",1736496016578,2.19563989,695.42,692.6,0.28876696]
["bitfinex-derivatives","BNBF0:USTF0",1736496017076,2.36790629,698.24,692.6,0.28876696]
["bitfinex-derivatives","BNBF0:USTF0",1736496017077,2.19563989,697.82,692.6,0.28876696]
["bitfinex-derivatives","BNBF0:USTF0",1736496017278,3.23127437,697.81,692.6,0.28876696]
["bitfinex-derivatives","BNBF0:USTF0",1736496017477,3.23127437,697.8,692.6,0.28876696]
["bitfinex-derivatives","BNBF0:USTF0",1736496017675,1.07458627,695.98,692.87,2.18611009]
["bitfinex-derivatives","BNBF0:USTF0",1736496018180,0.28737283,695.96,692.87,2.18611009]
["bitfinex-derivatives","BNBF0:USTF0",1736496021180,0.28737283,695.96,693.02,0.28859195]
["bitfinex-derivatives","BNBF0:USTF0",1736496027582,0.28737283,695.96,693.22,2.18611009]
["bitfinex-derivatives","BNBF0:USTF0",1736496027785,0.28737283,695.96,693.35,0.2884546]
["bitfinex-derivatives","BNBF0:USTF0",1736496063707,1.07458627,695.95,693.35,0.2884546]
["bitfinex-derivatives","BNBF0:USTF0",1736496063903,0.28741826,695.85,693.35,0.2884546]
["bitfinex-derivatives","BNBF0:USTF0",1736496065108,1.07458627,695.77,693.35,0.2884546]
["bitfinex-derivatives","BNBF0:USTF0",1736496065301,0.28745957,695.75,693.35,0.2884546]
["bitfinex-derivatives","BNBF0:USTF0",1736496077415,0.28745957,695.75,693.37,2.18611009]
["bitfinex-derivatives","BNBF0:USTF0",1736496077614,0.28745957,695.75,693.48,0.28840053]
["bitfinex-derivatives","BNBF0:USTF0",1736496129545,1.36204584,695.75,693.48,0.28840053]
["bitfinex-derivatives","BNBF0:USTF0",1736496130250,1.07458627,695.68,693.48,0.28840053]
["bitfinex-derivatives","BNBF0:USTF0",1736496130446,0.28749676,695.66,693.48,0.28840053]
["bitfinex-derivatives","BNBF0:USTF0",1736496144360,1.07458627,695.55,693.48,0.28840053]
["bitfinex-derivatives","BNBF0:USTF0",1736496145161,1.07458627,695.56,693.48,0.28840053]
["bitfinex-derivatives","BNBF0:USTF0",1736496145963,0.28749676,695.66,693.48,0.28840053]
["bitfinex-derivatives","BNBF0:USTF0",1736496145964,1.07458627,695.57,693.48,0.28840053]
["bitfinex-derivatives","BNBF0:USTF0",1736496146163,0.28754223,695.55,693.48,0.28840053]
["bitfinex-derivatives","BNBF0:USTF0",1736496156265,1.07458627,695.47,693.48,0.28840053]
["bitfinex-derivatives","BNBF0:USTF0",1736496156870,0.28758357,695.45,693.48,0.28840053]
["bitfinex-derivatives","BNBF0:USTF0",1736496163582,1.36216984,695.45,693.48,0.28840053]
["bitfinex-derivatives","BNBF0:USTF0",1736496164880,0.28758357,695.45,693.48,0.28840053]
["bitfinex-derivatives","BNBF0:USTF0",1736496199801,1.07458627,695.42,693.48,0.28840053]
["bitfinex-derivatives","BNBF0:USTF0",1736496200004,0.28760425,695.4,693.48,0.28840053]
["bitfinex-derivatives","BNBF0:USTF0",1736496200605,1.36219052,695.4,693.48,0.28840053]
["bitfinex-derivatives","BNBF0:USTF0",1736496201200,0.28760425,695.4,693.48,0.28840053]
["bitfinex-derivatives","BNBF0:USTF0",1736496202107,1.07458627,695.39,693.48,0.28840053]
["bitfinex-derivatives","BNBF0:USTF0",1736496202308,0.28761666,695.37,693.48,0.28840053]
["bitfinex-derivatives","BNBF0:USTF0",1736496204210,1.36220293,695.37,693.48,0.28840053]
["bitfinex-derivatives","BNBF0:USTF0",1736496205106,0.28761666,695.37,693.48,0.28840053]
["bitfinex-derivatives","BNBF0:USTF0",1736496228116,1.36220293,695.37,693.48,0.28840053]
["bitfinex-derivatives","BNBF0:USTF0",1736496229524,1.07458627,695.35,693.48,0.28840053]
["bitfinex-derivatives","BNBF0:USTF0",1736496229920,0.28762907,695.34,693.48,0.28840053]
["bitfinex-derivatives","BNBF0:USTF0",1736496230120,1.07458627,695.3,693.48,0.28840053]
["bitfinex-derivatives","BNBF0:USTF0",1736496230324,0.28764975,695.29,693.48,0.28840053]
["bitfinex-derivatives","BNBF0:USTF0",1736496239129,1.07458627,695.2,693.48,0.28840053]
["bitfinex-derivatives","BNBF0:USTF0",1736496239927,1.07458627,695.21,693.48,0.28840053]
["bitfinex-derivatives","BNBF0:USTF0",1736496240725,1.07458627,695.22,693.48,0.28840053]
["bitfinex-derivatives","BNBF0:USTF0",1736496242135,1.07458627,695.24,693.48,0.28840053]
["bitfinex-derivatives","BNBF0:USTF0",1736496242830,1.07458627,695.25,693.48,0.28840053]
["bitfinex-derivatives","BNBF0:USTF0",1736496244832,1.07458627,695.26,693.48,0.28840053]
["bitfinex-derivatives","BNBF0:USTF0",1736496245431,1.07458627,695.25,693.48,0.28840053]
["bitfinex-derivatives","BNBF0:USTF0",1736496246130,0.28764975,695.29,693.48,0.28840053]
["bitfinex-derivatives","BNBF0:USTF0",1736496247529,1.07778819,695.25,693.48,0.28840053]
["bitfinex-derivatives","BNBF0:USTF0",1736496248335,0.28764975,695.29,693.48,0.28840053]
["bitfinex-derivatives","BNBF0:USTF0",1736496316192,1.07778819,695.24,693.48,0.28840053]
["bitfinex-derivatives","BNBF0:USTF0",1736496316591,0.28767458,695.23,693.48,0.28840053]
["bitfinex-derivatives","BNBF0:USTF0",1736496316985,1.07778819,695.22,693.48,0.28840053]
["bitfinex-derivatives","BNBF0:USTF0",1736496317590,0.28767458,695.23,693.48,0.28840053]
["bitfinex-derivatives","BNBF0:USTF0",1736496321196,1.36546277,695.23,693.48,0.28840053]
["bitfinex-derivatives","BNBF0:USTF0",1736496322096,0.28767458,695.23,693.48,0.28840053]
["bitfinex-derivatives","BNBF0:USTF0",1736496364531,1.07778819,695.89,693.48,0.28840053]
["bitfinex-derivatives","BNBF0:USTF0",1736496364734,0.28741,695.87,693.48,0.28840053]
["bitfinex-derivatives","BNBF0:USTF0",1736496369735,0.26422135,695.86,693.48,0.28840053]
["bitfinex-derivatives","BNBF0:USTF0",1736496369931,0.28741,695.87,693.48,0.28840053]
["bitfinex-derivatives","BNBF0:USTF0",1736496370238,0.26422012,695.86,693.48,0.28840053]
["bitfinex-derivatives","BNBF0:USTF0",1736496370536,0.28741,695.87,693.48,0.28840053]
["bitfinex-derivatives","BNBF0:USTF0",1736496377741,0.26421766,695.86,693.48,0.28840053]
["bitfinex-derivatives","BNBF0:USTF0",1736496378436,0.26422448,695.85,693.48,0.28840053]
["bitfinex-derivatives","BNBF0:USTF0",1736496378639,0.26422448,695.84,693.48,0.28840053]
["bitfinex-derivatives","BNBF0:USTF0",1736496378937,0.28741,695.87,693.48,0.28840053]
["bitfinex-derivatives","BNBF0:USTF0",1736496378938,0.26422448,695.83,693.48,0.28840053]
["bitfinex-derivatives","BNBF0:USTF0",1736496379141,0.28741,695.87,693.48,0.28840053]
["bitfinex-derivatives","BNBF0:USTF0",1736496379340,0.26421569,695.86,693.48,0.28840053]
["bitfinex-derivatives","BNBF0:USTF0",1736496379941,0.28742239,695.84,693.48,0.28840053]
["bitfinex-derivatives","BNBF0:USTF0",1736496382140,0.26422581,695.83,693.48,0.28840053]
["bitfinex-derivatives","BNBF0:USTF0",1736496382741,0.28743478,695.81,693.48,0.28840053]
["bitfinex-derivatives","BNBF0:USTF0",1736496383740,1.36522297,695.81,693.48,0.28840053]
["bitfinex-derivatives","BNBF0:USTF0",1736496384644,1.07778819,695.78,693.48,0.28840053]
["bitfinex-derivatives","BNBF0:USTF0",1736496384848,0.28745544,695.76,693.48,0.28840053]
["bitfinex-derivatives","BNBF0:USTF0",1736496385447,1.07778819,695.75,693.48,0.28840053]
["bitfinex-derivatives","BNBF0:USTF0",1736496385750,0.28746783,695.73,693.48,0.28840053]
["bitfinex-derivatives","BNBF0:USTF0",1736496386555,1.07778819,695.71,693.48,0.28840053]
["bitfinex-derivatives","BNBF0:USTF0",1736496386755,0.28748436,695.69,693.48,0.28840053]
["bitfinex-derivatives","BNBF0:USTF0",1736496437897,0.28748436,695.69,693.57,2.19226607]
["bitfinex-derivatives","BNBF0:USTF0",1736496438193,0.28748436,695.69,693.67,0.28832153]
["bitfinex-derivatives","BNBF0:USTF0",1736496541972,1.07545079,696.16,693.67,0.28832153]
["bitfinex-derivatives","BNBF0:USTF0",1736496542172,1.07545079,696.19,693.67,0.28832153]
["bitfinex-derivatives","BNBF0:USTF0",1736496542967,0.28728202,696.18,693.67,0.28832153]
["bitfinex-derivatives","BNBF0:USTF0",1736496571797,1.07545079,696.17,693.67,0.28832153]
["bitfinex-derivatives","BNBF0:USTF0",1736496571997,0.28729027,696.16,693.67,0.28832153]
["bitfinex-derivatives","BNBF0:USTF0",1736496572397,1.36274106,696.16,693.67,0.28832153]
["bitfinex-derivatives","BNBF0:USTF0",1736496573296,1.07545079,696.15,693.67,0.28832153]
["bitfinex-derivatives","BNBF0:USTF0",1736496574099,1.07545079,696.1,693.67,0.28832153]
["bitfinex-derivatives","BNBF0:USTF0",1736496574699,1.07545079,696.07,693.67,0.28832153]
["bitfinex-derivatives","BNBF0:USTF0",1736496576204,1.07545079,696.08,693.67,0.28832153]
["bitfinex-derivatives","BNBF0:USTF0",1736496577906,0.28729027,696.16,693.67,0.28832153]
["bitfinex-derivatives","BNBF0:USTF0",1736496604920,0.28729027,696.16,693.79,2.18615024]
["bitfinex-derivatives","BNBF0:USTF0",1736496605322,0.28729027,696.16,693.9,0.28822596]
["bitfinex-derivatives","BNBF0:USTF0",1736496605720,0.28729027,696.16,693.91,2.18615024]
["bitfinex-derivatives","BNBF0:USTF0",1736496605925,0.28729027,696.16,694.02,0.28817613]
["bitfinex-derivatives","BNBF0:USTF0",1736496644348,0.27394406,696.16,694.02,0.28817613]
["bitfinex-derivatives","BNBF0:USTF0",1736496682478,0.27394406,696.16,694.08,2.18615024]
["bitfinex-derivatives","BNBF0:USTF0",1736496682681,0.27394406,696.16,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736496824386,1.07545079,696.55,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736496824588,0.28713354,696.54,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736496870826,1.07545079,696.49,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736496871025,0.2871624,696.47,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736496883236,1.07545079,696.46,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736496883438,0.28717065,696.45,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736496884131,1.36262144,696.45,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736496885038,0.28717065,696.45,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736496889440,1.36262144,696.45,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736496890139,1.07545079,696.43,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736496890341,0.28718302,696.42,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736496894739,1.07545079,696.36,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736496894937,0.28721189,696.35,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736496919147,1.36266268,696.35,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736496920153,1.07545079,696.34,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736496920348,0.28722013,696.33,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736496928861,1.07545079,696.32,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736496929061,0.28722838,696.31,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736496934261,1.36267917,696.31,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736496935661,0.28722838,696.31,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736497180830,1.36267917,696.31,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736497183226,1.07545079,696.28,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736497183527,0.28724901,696.26,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736497191534,1.07545079,696.23,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736497191734,0.28726551,696.22,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736497192434,1.07545079,696.21,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736497193035,0.28727377,696.2,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736497193336,1.07545079,696.09,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736497193634,0.28732329,696.08,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736497194439,1.07545079,696.06,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736497194631,0.28733567,696.05,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736497204745,1.07545079,696.01,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736497204948,0.28735632,696.0,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736497222659,0.26421505,695.99,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736497222865,0.2873687,695.97,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736497223062,0.26422312,695.96,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736497223262,0.28738109,695.94,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736497229772,0.2641975,695.93,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736497229972,0.28738109,695.94,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736497229973,0.2641869,695.92,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736497230170,0.28738109,695.94,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736497239881,1.07545079,695.93,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736497240178,0.28739348,695.91,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736497241377,1.07545079,695.86,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736497241578,0.28741826,695.85,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736497242174,1.07545079,695.84,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736497242376,0.28742652,695.83,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736497243974,1.07545079,695.81,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736497244180,0.28743891,695.8,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736497245780,1.07545079,695.76,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736497245981,0.28745957,695.75,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736497246581,1.36291036,695.75,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736497247381,1.07545079,695.73,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736497247576,0.28747197,695.72,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736497248382,1.07545079,695.7,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736497248682,0.28748436,695.69,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736497250478,1.36293515,695.69,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736497251281,0.28748436,695.69,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736497256284,1.36293515,695.69,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736497258087,1.07545079,695.68,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736497258286,0.28749263,695.67,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736497271596,1.07545079,696.17,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736497271797,0.28729027,696.16,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736497350343,1.07545079,696.12,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736497350545,0.28731504,696.1,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736497351250,1.36276583,696.1,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736497352151,0.28731504,696.1,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736497355250,0.26413329,696.09,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736497356049,0.28732742,696.07,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736497356549,0.26413759,696.06,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736497357452,0.2873398,696.04,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736497365255,0.26416559,696.03,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736497365555,0.28735219,696.01,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736497368854,0.26414654,696.0,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736497369049,0.28736457,695.98,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736497369253,0.26414654,695.97,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736497369454,0.28737283,695.96,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736497383558,1.07545079,695.95,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736497383760,0.28738109,695.94,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736497384862,1.07545079,695.92,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736497385159,0.28739348,695.91,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736497385561,1.36284427,695.91,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736497386564,1.07545079,695.9,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736497386765,0.28740174,695.89,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736497390267,1.07545079,695.88,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736497390468,0.28741,695.87,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736497391070,1.07545079,695.86,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736497391366,0.28741826,695.85,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736497393866,1.07545079,695.79,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736497394066,0.28744718,695.78,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736497432595,8.59969796,705.21,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736497432596,1.07545079,696.67,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736497432795,0.2870882,696.65,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736497432991,1.96726052,696.64,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736497433195,0.28710057,696.62,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736497433394,2.23048702,696.61,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736497433697,0.28711293,696.59,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736497433894,2.23048702,696.58,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736497434100,1.07545079,696.48,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736497434292,0.28716652,696.46,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736497434700,0.26399675,696.45,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736497434895,0.28717889,696.43,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736497435793,0.26400984,696.42,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736497435998,0.26400421,696.42,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736497436198,0.28719126,696.4,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736497437403,0.26400204,696.39,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736497437698,0.28720364,696.37,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736497438296,0.26401022,696.36,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736497438500,0.28720364,696.37,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736497439898,0.26400348,696.36,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736497440196,1.07545079,696.35,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736497440794,0.28722013,696.33,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736497455418,1.07545079,696.3,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736497455616,0.28724076,696.28,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736497458319,1.36269155,696.28,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736497459012,0.28724076,696.28,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736497460116,1.07545079,696.27,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736497460317,0.28725314,696.25,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736497463513,1.07545079,696.23,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736497463715,0.28726551,696.22,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736497467421,1.3627163,696.22,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736497468316,1.07545079,696.15,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736497468518,0.28729853,696.14,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736497694390,1.07545079,696.13,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736497694994,0.28730678,696.12,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736497697899,1.36275757,696.12,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736497698599,1.07545079,696.1,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736497698799,0.28731916,696.09,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736497803015,0.06496424,696.09,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736497803316,0.02429631,696.09,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736497803718,1.07545079,696.64,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736497803910,1.36255136,696.62,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736497804116,0.26394352,696.61,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736497804317,0.28711293,696.59,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736497804515,0.26394352,696.58,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736497805020,0.28711293,696.59,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736497812305,1.07545079,696.58,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736497812505,0.2871253,696.56,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736497813695,1.36257609,696.56,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736497814192,0.26400967,696.55,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736497814396,1.36258845,696.53,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736497814596,0.26400967,696.52,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736497814798,0.28715003,696.5,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736497814991,0.26401262,696.49,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736497815191,1.07545079,696.44,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736497815394,0.28718302,696.42,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736497816000,1.07545079,696.39,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736497816202,0.2640156,696.38,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736497816599,0.28720776,696.36,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736497816896,0.2640156,696.35,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736497817097,1.07545079,696.32,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736497817296,0.28723251,696.3,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736497817496,0.26406215,696.29,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736497818097,1.07545079,696.26,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736497818291,0.26406215,696.25,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736497818496,0.26407467,696.25,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736497818895,1.07545079,696.21,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736497819497,0.2640915,696.2,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736497820295,0.28723251,696.3,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736497820492,0.2641076,696.29,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736497821698,0.26412791,696.28,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736497821994,0.26412791,696.27,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736497822195,0.26412791,696.26,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736497822397,0.26412791,696.25,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736497822599,0.28726139,696.23,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736497822800,0.26412791,696.22,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736497823595,0.28727377,696.2,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736497826607,0.26412859,696.19,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736497826905,0.28728615,696.17,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736497827104,0.26412859,696.16,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736497827302,0.28729853,696.14,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736497827504,0.26412859,696.13,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736497827707,0.28731091,696.11,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736497827904,0.26412859,696.1,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736497828104,0.28732329,696.08,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736497828303,0.26412859,696.07,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736497828506,0.28733155,696.06,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736497869738,1.07545079,695.9,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736497869938,0.28740174,695.89,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736497870435,1.07545079,695.86,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736497871437,1.36285253,695.89,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736497871934,0.28740587,695.88,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736497898759,0.26421913,695.87,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736497898958,0.28741826,695.85,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736497899153,0.26421913,695.84,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736497899358,0.28742652,695.83,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736497899557,0.26421913,695.82,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736497899755,0.28743478,695.81,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736497901658,1.07545079,695.8,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736497901858,0.28744718,695.78,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736497902655,1.07545079,695.71,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736497903056,0.28748023,695.7,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736497905354,1.07545079,695.68,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736497905560,0.28749263,695.67,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736497927686,1.07086518,696.57,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736497927889,0.2871624,696.47,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736497928488,0.83264617,696.46,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736497928784,0.28717477,696.44,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736497934793,0.26406886,696.43,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736497934996,0.28718714,696.41,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736497935192,0.26406886,696.4,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736497935495,0.28719951,696.38,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736497935694,0.26406886,696.37,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736497937596,0.28721189,696.35,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736497937796,0.26406886,696.34,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736497937997,0.28722426,696.32,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736497938195,0.26406886,696.31,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736497938390,0.28723663,696.29,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736497938598,0.26406886,696.28,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736497938791,0.28724901,696.26,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736497951013,1.35811419,696.26,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736497951500,0.28724901,696.26,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736497952504,1.07086518,696.25,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736497952700,0.28725726,696.24,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736497953408,1.35812244,696.24,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736497954207,1.07086518,696.23,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736497954409,0.28726551,696.22,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736497955009,1.07086518,696.08,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736497955704,1.07086518,696.12,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736497956105,0.28731091,696.11,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736497957406,1.07086518,696.08,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736497958103,1.07086518,696.09,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736497958908,1.35818434,696.09,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736497959706,0.28732329,696.08,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736497960210,1.35818847,696.08,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736497961510,0.28732329,696.08,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736497993741,1.07086518,696.07,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736497993942,0.28733155,696.06,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736497995344,1.35819673,696.06,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736497995944,0.28733155,696.06,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736498006445,1.07086518,696.41,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736498006645,0.28719126,696.4,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736498009440,0.26402068,696.39,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736498009646,0.28719951,696.38,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736498009846,0.26402068,696.37,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736498010045,0.28721189,696.35,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736498010249,1.07086518,696.33,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736498010548,0.55124494,696.32,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736498010743,1.62211424,696.31,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736498010945,0.55125319,696.3,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736498011143,0.55125731,696.29,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736498011350,0.55126144,696.28,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736498011648,0.28724489,696.27,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736498012947,0.26406777,696.26,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736498013143,0.28725314,696.25,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736498013351,0.26406777,696.24,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736498013651,0.28726139,696.23,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736498013852,0.26408793,696.22,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736498014043,0.28726139,696.23,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736498014247,0.28726964,696.21,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736498015546,1.07086518,696.18,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736498016053,0.28728615,696.17,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736498016254,1.07086518,696.15,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736498016454,0.28729853,696.14,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736498019456,0.26411011,696.13,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736498019755,0.28730678,696.12,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736498019955,0.26412121,696.11,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736498020155,1.07086518,696.1,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736498020350,0.28731916,696.09,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736498025957,0.26411537,696.08,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736498026158,0.28732742,696.07,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736498026359,0.26412571,696.06,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736498026554,0.28733567,696.05,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736498026858,0.26412571,696.04,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736498027059,0.28734393,696.03,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736498027258,0.26415986,696.02,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736498027558,0.28735219,696.01,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736498027959,0.26416209,696.0,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736498028461,0.28735219,696.01,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736498029059,0.26416577,696.0,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736498029458,0.26416604,695.99,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736498029759,0.28735219,696.01,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736498030359,0.26416038,696.0,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736498030560,0.28735219,696.01,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736498030753,0.28736045,695.99,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736498052579,1.07086518,695.98,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736498054279,1.07086518,695.97,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736498055378,1.07086518,695.98,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736498056778,1.07086518,695.97,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736498057480,1.07086518,695.96,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736498057677,0.28737696,695.95,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736498058082,1.07086518,695.91,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736498058881,0.28739761,695.9,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736498059483,0.26418756,695.89,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736498059886,0.28740587,695.88,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736498060082,0.26419109,695.87,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736498060777,0.28741413,695.86,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736498063883,0.26420482,695.85,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736498064086,0.28742239,695.84,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736498064287,0.26420482,695.83,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736498064487,0.28743065,695.82,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736498078904,0.2642539,695.81,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736498079200,1.5025258,696.26,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736498079201,0.28743891,695.8,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736498079504,0.26426504,695.79,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736498079700,0.28744718,695.78,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736498079896,0.26426504,695.77,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736498080098,0.28745544,695.76,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736498080298,0.26426504,695.75,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736498080904,0.2874637,695.74,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736498081106,0.26426504,695.73,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736498082104,0.28747197,695.72,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736498082305,0.26426504,695.71,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736498082503,0.28748023,695.7,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736498082799,0.26426504,695.69,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736498083006,0.2874885,695.68,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736498086507,0.26428866,695.67,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736498086702,0.28749676,695.66,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736498099716,0.264293,695.65,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736498100018,0.28750503,695.64,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736498100516,0.26428951,695.63,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736498100713,0.28751329,695.62,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736498101016,1.07086518,695.58,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736498101212,0.28753396,695.57,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736498101813,1.07086518,695.55,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736498102117,0.28754636,695.54,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736498102617,1.07086518,695.53,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736498102912,0.28755463,695.52,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736498132638,1.07086518,696.21,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736498132838,1.07086518,696.08,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736498133040,0.28733155,696.06,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736498137238,0.26420382,696.05,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736498137438,0.28734393,696.03,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736498137643,0.26420382,696.02,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736498137843,0.28735632,696.0,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736498139440,0.26422558,695.99,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736498139646,0.2873687,695.97,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736498139842,0.26422558,695.96,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736498140047,0.28738109,695.94,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736498140248,0.26422558,695.93,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736498140642,0.28739348,695.91,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736498141750,1.07086518,695.89,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736498142353,0.28740587,695.88,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736498142649,1.07086518,695.87,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736498142847,0.28741413,695.86,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736498180875,1.07086518,696.48,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736498181078,0.28716652,696.46,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736498181278,0.26401557,696.45,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736498181577,0.28717889,696.43,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736498182980,0.26403205,696.42,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736498183180,1.07086518,696.5,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736498183181,0.28719126,696.4,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736498183381,0.2640491,696.39,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736498183573,0.28720364,696.37,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736498183775,0.2640491,696.36,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736498185582,0.26406669,696.35,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736498185782,0.28720364,696.37,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736498185983,0.26409073,696.36,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736498186486,1.07086518,696.31,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736498186785,0.28723663,696.29,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736498189583,0.26409862,696.28,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736498190187,0.28724901,696.26,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736498190389,1.3349638,696.25,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736498190686,0.28726139,696.23,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736498190881,0.26409862,696.22,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736498191182,0.28726139,696.23,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736498193792,0.26412353,696.22,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736498193986,0.28727377,696.2,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736498194189,0.26412353,696.19,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736498194385,1.07086518,696.09,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736498194692,0.28732329,696.08,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736498202002,0.26414065,696.07,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736498202196,0.28733567,696.05,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736498202398,0.26414065,696.04,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736498202600,0.28734806,696.02,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736498202801,0.26414065,696.01,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736498203102,0.28735632,696.0,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736498203298,0.26414065,695.99,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736498203500,0.28736457,695.98,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736498203698,0.26414065,695.97,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736498204004,0.28737283,695.96,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736498204204,0.26414065,695.95,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736498204401,0.28738109,695.94,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736498206505,0.26420428,695.93,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736498206700,0.28738935,695.92,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736498206906,0.26420428,695.91,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736498207206,1.07086518,696.19,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736498207207,0.28739761,695.9,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736498222817,0.26421155,695.89,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736498223116,0.28740587,695.88,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736498225123,0.26424243,695.87,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736498225322,1.33510761,695.87,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736498225618,0.28741826,695.85,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736498225820,0.26424243,695.84,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736498226021,0.28742652,695.83,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736498226322,1.07086518,695.81,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736498226521,0.28743891,695.8,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736498226723,0.26425139,695.79,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736498226921,0.28744718,695.78,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736498227117,0.26425139,695.77,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736498227320,0.28745544,695.76,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736498227521,0.26425139,695.75,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736498227717,1.35832062,695.76,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736498228121,0.28745957,695.75,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736498264742,1.07086518,696.06,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736498265650,1.07086518,696.11,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736498266746,1.07086518,696.09,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736498267350,1.07086518,696.13,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736498268350,1.07086518,696.16,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736498268552,1.35815545,696.16,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736498269156,0.28729027,696.16,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736498286676,0.26408437,696.15,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736498286872,0.2872944,696.15,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736498300183,1.07086518,696.06,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736498300889,1.07086518,696.04,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736498301389,1.07086518,696.03,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736498302287,1.07086518,695.99,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736498302589,0.28736457,695.98,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736498302987,1.07086518,695.93,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736498303792,1.07086518,695.94,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736498304590,1.07086518,695.96,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736498306295,1.35822975,695.98,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736498306993,0.28736457,695.98,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736498317597,1.07086518,695.97,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736498320107,1.07086518,695.94,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736498320899,1.07086518,695.96,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736498321106,1.07086518,695.96,693.54,2.1918307]
["bitfinex-derivatives","BNBF0:USTF0",1736498321707,1.07086518,695.94,693.54,2.1918307]
["bitfinex-derivatives","BNBF0:USTF0",1736498322711,1.07086518,695.94,693.09,2.1918307]
["bitfinex-derivatives","BNBF0:USTF0",1736498323009,1.07086518,696.0,693.09,2.1918307]
["bitfinex-derivatives","BNBF0:USTF0",1736498323412,1.07086518,696.18,693.27,2.1918307]
["bitfinex-derivatives","BNBF0:USTF0",1736498323707,0.26415346,696.17,693.27,2.1918307]
["bitfinex-derivatives","BNBF0:USTF0",1736498324209,0.26415346,696.2,693.27,2.1918307]
["bitfinex-derivatives","BNBF0:USTF0",1736498324416,0.26414717,696.19,693.27,2.1918307]
["bitfinex-derivatives","BNBF0:USTF0",1736498324606,0.26414717,696.2,693.27,2.1918307]
["bitfinex-derivatives","BNBF0:USTF0",1736498324808,0.26414717,696.19,693.27,2.1918307]
["bitfinex-derivatives","BNBF0:USTF0",1736498325007,0.26414717,696.18,693.27,2.1918307]
["bitfinex-derivatives","BNBF0:USTF0",1736498325212,0.26414717,696.17,693.27,2.1918307]
["bitfinex-derivatives","BNBF0:USTF0",1736498325513,0.26414717,696.16,693.27,2.1918307]
["bitfinex-derivatives","BNBF0:USTF0",1736498325712,0.26414717,696.15,693.27,2.1918307]
["bitfinex-derivatives","BNBF0:USTF0",1736498325912,0.26414717,696.14,693.27,2.1918307]
["bitfinex-derivatives","BNBF0:USTF0",1736498326111,0.26414717,696.13,693.27,2.1918307]
["bitfinex-derivatives","BNBF0:USTF0",1736498326307,1.07086518,696.22,693.27,2.1918307]
["bitfinex-derivatives","BNBF0:USTF0",1736498326513,1.10935387,696.21,693.27,2.1918307]
["bitfinex-derivatives","BNBF0:USTF0",1736498326813,0.2641552,696.2,693.27,2.1918307]
["bitfinex-derivatives","BNBF0:USTF0",1736498327015,1.10935387,696.2,693.27,2.1918307]
["bitfinex-derivatives","BNBF0:USTF0",1736498327216,1.33502038,696.19,693.31,2.1918307]
["bitfinex-derivatives","BNBF0:USTF0",1736498327513,0.2641552,696.18,693.31,2.1918307]
["bitfinex-derivatives","BNBF0:USTF0",1736498328115,0.2641552,696.18,692.96,3.13118672]
["bitfinex-derivatives","BNBF0:USTF0",1736498328116,1.33502038,696.18,693.3,2.1918307]
["bitfinex-derivatives","BNBF0:USTF0",1736498328315,0.2641552,696.17,693.3,2.1918307]
["bitfinex-derivatives","BNBF0:USTF0",1736498329010,1.07086518,696.19,693.3,2.1918307]
["bitfinex-derivatives","BNBF0:USTF0",1736498329011,0.26415481,696.16,693.3,2.1918307]
["bitfinex-derivatives","BNBF0:USTF0",1736498329211,0.26415481,696.15,693.3,2.1918307]
["bitfinex-derivatives","BNBF0:USTF0",1736498329413,0.26415481,696.14,693.3,2.1918307]
["bitfinex-derivatives","BNBF0:USTF0",1736498329617,0.26415481,696.13,693.3,2.1918307]
["bitfinex-derivatives","BNBF0:USTF0",1736498329816,0.26415481,696.17,693.3,2.1918307]
["bitfinex-derivatives","BNBF0:USTF0",1736498330011,1.07086518,696.12,693.3,2.1918307]
["bitfinex-derivatives","BNBF0:USTF0",1736498330216,0.26415481,696.11,693.3,2.1918307]
["bitfinex-derivatives","BNBF0:USTF0",1736498331014,1.33501999,696.11,693.3,2.1918307]
["bitfinex-derivatives","BNBF0:USTF0",1736498331212,0.26415481,696.1,693.3,2.1918307]
["bitfinex-derivatives","BNBF0:USTF0",1736498331815,0.26418803,696.09,693.3,2.1918307]
["bitfinex-derivatives","BNBF0:USTF0",1736498332015,0.26418803,696.08,693.3,2.1918307]
["bitfinex-derivatives","BNBF0:USTF0",1736498332220,1.07086518,696.01,693.33,2.1918307]
["bitfinex-derivatives","BNBF0:USTF0",1736498332613,0.26418705,696.0,693.33,2.1918307]
["bitfinex-derivatives","BNBF0:USTF0",1736498333217,0.26418705,695.99,693.33,2.1918307]
["bitfinex-derivatives","BNBF0:USTF0",1736498333414,0.26418705,695.98,693.33,2.1918307]
["bitfinex-derivatives","BNBF0:USTF0",1736498333618,0.26418705,695.97,693.33,2.1918307]
["bitfinex-derivatives","BNBF0:USTF0",1736498333919,0.26418705,695.96,693.27,2.1918307]
["bitfinex-derivatives","BNBF0:USTF0",1736498334120,0.26418705,695.95,693.27,2.1918307]
["bitfinex-derivatives","BNBF0:USTF0",1736498334313,1.07086518,696.02,693.27,2.1918307]
["bitfinex-derivatives","BNBF0:USTF0",1736498334512,0.26418275,696.01,693.27,2.1918307]
["bitfinex-derivatives","BNBF0:USTF0",1736498334713,0.26418275,696.0,693.27,2.1918307]
["bitfinex-derivatives","BNBF0:USTF0",1736498335021,1.07086518,696.03,693.27,2.1918307]
["bitfinex-derivatives","BNBF0:USTF0",1736498335220,0.26418399,696.02,693.27,2.1918307]
["bitfinex-derivatives","BNBF0:USTF0",1736498335413,1.07086518,696.06,693.27,2.1918307]
["bitfinex-derivatives","BNBF0:USTF0",1736498335414,0.26418399,696.01,693.27,2.1918307]
["bitfinex-derivatives","BNBF0:USTF0",1736498335613,0.26418399,696.0,693.27,2.1918307]
["bitfinex-derivatives","BNBF0:USTF0",1736498335818,1.07086518,696.06,693.27,2.1918307]
["bitfinex-derivatives","BNBF0:USTF0",1736498336013,0.26418582,696.05,693.27,2.1918307]
["bitfinex-derivatives","BNBF0:USTF0",1736498336220,1.335051,696.05,693.27,2.1918307]
["bitfinex-derivatives","BNBF0:USTF0",1736498336414,0.26418582,696.04,693.27,2.1918307]
["bitfinex-derivatives","BNBF0:USTF0",1736498337216,0.26418751,696.03,693.27,2.1918307]
["bitfinex-derivatives","BNBF0:USTF0",1736498337415,1.07086518,696.07,693.27,2.1918307]
["bitfinex-derivatives","BNBF0:USTF0",1736498337621,0.26418703,696.06,693.27,2.1918307]
["bitfinex-derivatives","BNBF0:USTF0",1736498337922,0.26418703,696.06,692.98,5.32301742]
["bitfinex-derivatives","BNBF0:USTF0",1736498338122,0.26418703,696.05,692.98,5.32301742]
["bitfinex-derivatives","BNBF0:USTF0",1736498338323,0.26418703,696.04,692.98,5.32301742]
["bitfinex-derivatives","BNBF0:USTF0",1736498338516,1.07086518,696.08,692.98,5.32301742]
["bitfinex-derivatives","BNBF0:USTF0",1736498338717,0.26418153,696.07,692.98,5.32301742]
["bitfinex-derivatives","BNBF0:USTF0",1736498338919,0.26418153,696.06,692.98,5.32301742]
["bitfinex-derivatives","BNBF0:USTF0",1736498339123,1.07086518,696.09,692.98,5.32301742]
["bitfinex-derivatives","BNBF0:USTF0",1736498339323,0.2641733,696.08,692.98,5.32301742]
["bitfinex-derivatives","BNBF0:USTF0",1736498339822,1.07086518,696.11,692.98,5.32301742]
["bitfinex-derivatives","BNBF0:USTF0",1736498340027,0.26417332,696.1,692.98,5.32301742]
["bitfinex-derivatives","BNBF0:USTF0",1736498340630,0.26416989,696.09,692.98,5.32301742]
["bitfinex-derivatives","BNBF0:USTF0",1736498340825,0.26416989,696.08,692.98,5.32301742]
["bitfinex-derivatives","BNBF0:USTF0",1736498341026,0.26416989,696.07,692.98,5.32301742]
["bitfinex-derivatives","BNBF0:USTF0",1736498341228,0.26416989,696.06,692.98,5.32301742]
["bitfinex-derivatives","BNBF0:USTF0",1736498341425,0.26416989,696.05,692.98,5.32301742]
["bitfinex-derivatives","BNBF0:USTF0",1736498341729,1.07086518,696.11,692.98,5.32301742]
["bitfinex-derivatives","BNBF0:USTF0",1736498341930,0.26416997,696.1,692.98,5.32301742]
["bitfinex-derivatives","BNBF0:USTF0",1736498342728,1.33503515,696.1,693.3,2.1918307]
["bitfinex-derivatives","BNBF0:USTF0",1736498342926,0.26416997,696.09,693.3,2.1918307]
["bitfinex-derivatives","BNBF0:USTF0",1736498343831,0.26416997,696.08,693.3,2.1918307]
["bitfinex-derivatives","BNBF0:USTF0",1736498344035,0.26416997,696.07,693.3,2.1918307]
["bitfinex-derivatives","BNBF0:USTF0",1736498344234,0.26416997,696.06,693.3,2.1918307]
["bitfinex-derivatives","BNBF0:USTF0",1736498344436,1.07086518,696.09,693.3,2.1918307]
["bitfinex-derivatives","BNBF0:USTF0",1736498344636,0.26415425,696.08,693.3,2.1918307]
["bitfinex-derivatives","BNBF0:USTF0",1736498345333,0.26415425,696.08,692.44,8.80120485]
["bitfinex-derivatives","BNBF0:USTF0",1736498345334,1.33501943,696.08,693.33,2.1918307]
["bitfinex-derivatives","BNBF0:USTF0",1736498345533,0.26415425,696.07,693.33,2.1918307]
["bitfinex-derivatives","BNBF0:USTF0",1736498345739,0.28733567,696.05,693.46,0.28840884]
["bitfinex-derivatives","BNBF0:USTF0",1736498345930,0.26415425,696.04,693.46,0.28840884]
["bitfinex-derivatives","BNBF0:USTF0",1736498346435,0.28734393,696.03,693.46,0.28840884]
["bitfinex-derivatives","BNBF0:USTF0",1736498346629,0.26415425,696.02,693.46,0.28840884]
["bitfinex-derivatives","BNBF0:USTF0",1736498347033,0.28734393,696.03,693.46,0.28840884]
["bitfinex-derivatives","BNBF0:USTF0",1736498347227,0.26419617,696.02,693.46,0.28840884]
["bitfinex-derivatives","BNBF0:USTF0",1736498348030,0.28735219,696.01,693.46,0.28840884]
["bitfinex-derivatives","BNBF0:USTF0",1736498348337,0.26419617,696.0,693.46,0.28840884]
["bitfinex-derivatives","BNBF0:USTF0",1736498348535,0.28736045,695.99,693.46,0.28840884]
["bitfinex-derivatives","BNBF0:USTF0",1736498348731,0.26419617,695.98,693.46,0.28840884]
["bitfinex-derivatives","BNBF0:USTF0",1736498349634,0.2873687,695.97,693.46,0.28840884]
["bitfinex-derivatives","BNBF0:USTF0",1736498370344,0.2873687,695.97,693.6,2.1918307]
["bitfinex-derivatives","BNBF0:USTF0",1736498370546,0.2873687,695.97,693.71,0.28830491]
["bitfinex-derivatives","BNBF0:USTF0",1736498374448,0.2873687,695.97,693.81,2.1918307]
["bitfinex-derivatives","BNBF0:USTF0",1736498374649,0.2873687,695.97,693.91,0.28822181]
["bitfinex-derivatives","BNBF0:USTF0",1736498390162,1.07086518,696.59,693.91,0.28822181]
["bitfinex-derivatives","BNBF0:USTF0",1736498390359,0.28712117,696.57,693.91,0.28822181]
["bitfinex-derivatives","BNBF0:USTF0",1736498390663,0.2640185,696.56,693.91,0.28822181]
["bitfinex-derivatives","BNBF0:USTF0",1736498390863,0.28713354,696.54,693.91,0.28822181]
["bitfinex-derivatives","BNBF0:USTF0",1736498391062,0.2640185,696.53,693.91,0.28822181]
["bitfinex-derivatives","BNBF0:USTF0",1736498391457,0.28714591,696.51,693.91,0.28822181]
["bitfinex-derivatives","BNBF0:USTF0",1736498391658,0.2640185,696.5,693.91,0.28822181]
["bitfinex-derivatives","BNBF0:USTF0",1736498391964,0.28715415,696.49,693.91,0.28822181]
["bitfinex-derivatives","BNBF0:USTF0",1736498392259,0.2640185,696.48,693.91,0.28822181]
["bitfinex-derivatives","BNBF0:USTF0",1736498392764,0.26403135,696.47,693.91,0.28822181]
["bitfinex-derivatives","BNBF0:USTF0",1736498393060,0.26403135,696.46,693.91,0.28822181]
["bitfinex-derivatives","BNBF0:USTF0",1736498393261,0.28717065,696.45,693.91,0.28822181]
["bitfinex-derivatives","BNBF0:USTF0",1736498397166,0.26403279,696.44,693.91,0.28822181]
["bitfinex-derivatives","BNBF0:USTF0",1736498397361,0.28717065,696.45,693.91,0.28822181]
["bitfinex-derivatives","BNBF0:USTF0",1736498397561,0.26403068,696.44,693.91,0.28822181]
["bitfinex-derivatives","BNBF0:USTF0",1736498397762,0.28717889,696.43,693.91,0.28822181]
["bitfinex-derivatives","BNBF0:USTF0",1736498397961,0.26403068,696.42,693.91,0.28822181]
["bitfinex-derivatives","BNBF0:USTF0",1736498398162,0.28718714,696.41,693.91,0.28822181]
["bitfinex-derivatives","BNBF0:USTF0",1736498398965,0.26402201,696.4,693.91,0.28822181]
["bitfinex-derivatives","BNBF0:USTF0",1736498399361,0.28719539,696.39,693.91,0.28822181]
["bitfinex-derivatives","BNBF0:USTF0",1736498399566,0.26402201,696.38,693.91,0.28822181]
["bitfinex-derivatives","BNBF0:USTF0",1736498399761,0.28720364,696.37,693.91,0.28822181]
["bitfinex-derivatives","BNBF0:USTF0",1736498399964,0.26402201,696.36,693.91,0.28822181]
["bitfinex-derivatives","BNBF0:USTF0",1736498400162,0.28721189,696.35,693.91,0.28822181]
["bitfinex-derivatives","BNBF0:USTF0",1736498400366,0.26402613,696.34,693.91,0.28822181]
["bitfinex-derivatives","BNBF0:USTF0",1736498400567,0.28722013,696.33,693.91,0.28822181]
["bitfinex-derivatives","BNBF0:USTF0",1736498401068,0.26402956,696.32,693.91,0.28822181]
["bitfinex-derivatives","BNBF0:USTF0",1736498401463,0.28722013,696.33,693.91,0.28822181]
["bitfinex-derivatives","BNBF0:USTF0",1736498404171,0.26406692,696.32,693.91,0.28822181]
["bitfinex-derivatives","BNBF0:USTF0",1736498406073,1.07086518,696.22,693.91,0.28822181]
["bitfinex-derivatives","BNBF0:USTF0",1736498406371,0.26406692,696.21,693.91,0.28822181]
["bitfinex-derivatives","BNBF0:USTF0",1736498406969,0.26406692,696.2,693.91,0.28822181]
["bitfinex-derivatives","BNBF0:USTF0",1736498407172,1.07086518,696.26,693.91,0.28822181]
["bitfinex-derivatives","BNBF0:USTF0",1736498407373,0.26408473,696.25,693.91,0.28822181]
["bitfinex-derivatives","BNBF0:USTF0",1736498407768,1.33494991,696.25,693.91,0.28822181]
["bitfinex-derivatives","BNBF0:USTF0",1736498407974,1.07086518,696.25,693.91,0.28822181]
["bitfinex-derivatives","BNBF0:USTF0",1736498408774,1.35808531,696.33,693.91,0.28822181]
["bitfinex-derivatives","BNBF0:USTF0",1736498408978,0.26407181,696.32,693.91,0.28822181]
["bitfinex-derivatives","BNBF0:USTF0",1736498410276,1.35809356,696.31,693.91,0.28822181]
["bitfinex-derivatives","BNBF0:USTF0",1736498410477,0.55130432,696.3,693.91,0.28822181]
["bitfinex-derivatives","BNBF0:USTF0",1736498410678,0.55130844,696.29,693.91,0.28822181]
["bitfinex-derivatives","BNBF0:USTF0",1736498410873,0.26407181,696.28,693.91,0.28822181]
["bitfinex-derivatives","BNBF0:USTF0",1736498411074,0.28724489,696.27,693.91,0.28822181]
["bitfinex-derivatives","BNBF0:USTF0",1736498411370,0.26407592,696.26,693.91,0.28822181]
["bitfinex-derivatives","BNBF0:USTF0",1736498411571,0.28725314,696.25,693.91,0.28822181]
["bitfinex-derivatives","BNBF0:USTF0",1736498412771,0.26406919,696.24,693.91,0.43400035]
["bitfinex-derivatives","BNBF0:USTF0",1736498412977,0.28725314,696.25,693.91,0.43400035]
["bitfinex-derivatives","BNBF0:USTF0",1736498423185,0.14725314,696.25,693.91,0.28822181]
["bitfinex-derivatives","BNBF0:USTF0",1736498423386,0.14725314,696.25,693.91,0.4303645]
["bitfinex-derivatives","BNBF0:USTF0",1736498447302,0.14725314,696.25,694.02,2.1918307]
["bitfinex-derivatives","BNBF0:USTF0",1736498448003,0.14725314,696.25,693.91,0.4303645]
["bitfinex-derivatives","BNBF0:USTF0",1736498448004,0.14725314,696.25,693.93,2.1918307]
["bitfinex-derivatives","BNBF0:USTF0",1736498448904,0.14725314,696.25,693.91,0.4303645]
["bitfinex-derivatives","BNBF0:USTF0",1736498450206,0.14725314,696.25,694.02,0.28817613]
["bitfinex-derivatives","BNBF0:USTF0",1736498451001,0.14725314,696.25,694.02,0.43285361]
["bitfinex-derivatives","BNBF0:USTF0",1736498457508,0.14725314,696.25,694.07,2.1918307]
["bitfinex-derivatives","BNBF0:USTF0",1736498457708,0.14725314,696.25,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736498476826,0.14725314,696.25,694.35,2.1918307]
["bitfinex-derivatives","BNBF0:USTF0",1736498477021,0.14725314,696.25,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736498477330,0.14725314,696.25,694.37,0.43205768]
["bitfinex-derivatives","BNBF0:USTF0",1736498478226,0.05517245,696.25,694.37,0.43205768]
["bitfinex-derivatives","BNBF0:USTF0",1736498483128,1.07086518,696.54,694.37,0.43205768]
["bitfinex-derivatives","BNBF0:USTF0",1736498483326,1.07086518,696.55,694.37,0.43205768]
["bitfinex-derivatives","BNBF0:USTF0",1736498486532,1.07086518,696.55,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736498486938,1.07086518,696.75,694.37,0.43482776]
["bitfinex-derivatives","BNBF0:USTF0",1736498487137,0.55098466,696.74,694.37,0.43482776]
["bitfinex-derivatives","BNBF0:USTF0",1736498487337,0.55098878,696.73,694.37,0.43482776]
["bitfinex-derivatives","BNBF0:USTF0",1736498487537,0.26393354,696.72,694.37,0.43482776]
["bitfinex-derivatives","BNBF0:USTF0",1736498488234,0.26393114,696.71,694.37,0.43482776]
["bitfinex-derivatives","BNBF0:USTF0",1736498488438,0.55099874,696.7,694.37,0.43482776]
["bitfinex-derivatives","BNBF0:USTF0",1736498488740,0.55100286,696.69,694.37,0.43482776]
["bitfinex-derivatives","BNBF0:USTF0",1736498489038,0.55100698,696.68,694.37,0.43482776]
["bitfinex-derivatives","BNBF0:USTF0",1736498489340,0.26393114,696.67,694.37,0.43482776]
["bitfinex-derivatives","BNBF0:USTF0",1736498489535,0.28707584,696.68,694.37,0.43482776]
["bitfinex-derivatives","BNBF0:USTF0",1736498490540,0.26392244,696.67,694.37,0.43482776]
["bitfinex-derivatives","BNBF0:USTF0",1736498490740,0.28707584,696.68,694.37,0.43482776]
["bitfinex-derivatives","BNBF0:USTF0",1736498490939,0.26392408,696.67,694.37,0.43482776]
["bitfinex-derivatives","BNBF0:USTF0",1736498491135,0.28707584,696.68,694.37,0.43482776]
["bitfinex-derivatives","BNBF0:USTF0",1736498491840,0.26392366,696.67,694.37,0.43482776]
["bitfinex-derivatives","BNBF0:USTF0",1736498493238,0.28707584,696.68,694.37,0.43482776]
["bitfinex-derivatives","BNBF0:USTF0",1736498495144,1.07086518,696.5,694.37,0.43482776]
["bitfinex-derivatives","BNBF0:USTF0",1736498496142,1.07086518,696.45,694.37,0.43482776]
["bitfinex-derivatives","BNBF0:USTF0",1736498496842,1.07086518,696.67,694.37,0.43482776]
["bitfinex-derivatives","BNBF0:USTF0",1736498496843,1.07086518,696.44,694.37,0.43482776]
["bitfinex-derivatives","BNBF0:USTF0",1736498497548,1.07086518,696.32,694.37,0.43482776]
["bitfinex-derivatives","BNBF0:USTF0",1736498499650,1.07086518,696.36,694.37,0.43482776]
["bitfinex-derivatives","BNBF0:USTF0",1736498500247,1.07086518,696.3,694.37,0.43482776]
["bitfinex-derivatives","BNBF0:USTF0",1736498501349,1.07086518,696.34,694.37,0.43482776]
["bitfinex-derivatives","BNBF0:USTF0",1736498502944,1.07086518,696.48,694.37,0.43482776]
["bitfinex-derivatives","BNBF0:USTF0",1736498503148,1.35802346,696.48,694.37,0.43482776]
["bitfinex-derivatives","BNBF0:USTF0",1736498503749,0.28715828,696.48,694.37,0.43482776]
["bitfinex-derivatives","BNBF0:USTF0",1736498517560,1.07086518,696.45,694.37,0.43482776]
["bitfinex-derivatives","BNBF0:USTF0",1736498521060,1.07086518,696.39,694.37,0.43482776]
["bitfinex-derivatives","BNBF0:USTF0",1736498521759,1.07086518,696.4,694.37,0.43482776]
["bitfinex-derivatives","BNBF0:USTF0",1736498522665,1.07086518,696.38,694.37,0.43482776]
["bitfinex-derivatives","BNBF0:USTF0",1736498523863,1.07086518,696.37,694.37,0.43482776]
["bitfinex-derivatives","BNBF0:USTF0",1736498525961,1.07086518,696.35,694.37,0.43482776]
["bitfinex-derivatives","BNBF0:USTF0",1736498526366,1.07086518,696.35,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736498526665,1.07086518,696.36,694.37,0.4304242]
["bitfinex-derivatives","BNBF0:USTF0",1736498527567,1.07086518,696.42,694.37,0.4304242]
["bitfinex-derivatives","BNBF0:USTF0",1736498527968,1.07086518,696.42,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736498528165,1.07086518,696.43,694.37,0.43214809]
["bitfinex-derivatives","BNBF0:USTF0",1736498529067,1.07086518,696.42,694.37,0.43214809]
["bitfinex-derivatives","BNBF0:USTF0",1736498530266,1.07086518,696.41,694.37,0.43214809]
["bitfinex-derivatives","BNBF0:USTF0",1736498531168,1.07086518,696.38,694.37,0.43214809]
["bitfinex-derivatives","BNBF0:USTF0",1736498531663,1.07086518,696.36,694.37,0.43214809]
["bitfinex-derivatives","BNBF0:USTF0",1736498532769,1.07086518,696.39,694.37,0.43214809]
["bitfinex-derivatives","BNBF0:USTF0",1736498533569,0.28715828,696.48,694.37,0.43214809]
["bitfinex-derivatives","BNBF0:USTF0",1736498539877,1.07086518,696.43,694.37,0.43214809]
["bitfinex-derivatives","BNBF0:USTF0",1736498540668,1.07086518,696.44,694.37,0.43214809]
["bitfinex-derivatives","BNBF0:USTF0",1736498541876,1.07086518,696.43,694.37,0.43214809]
["bitfinex-derivatives","BNBF0:USTF0",1736498543876,1.07086518,696.44,694.37,0.43214809]
["bitfinex-derivatives","BNBF0:USTF0",1736498544883,1.07086518,696.45,694.37,0.43214809]
["bitfinex-derivatives","BNBF0:USTF0",1736498545679,1.07086518,696.44,694.37,0.43214809]
["bitfinex-derivatives","BNBF0:USTF0",1736498546080,0.93086518,696.44,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736498546476,0.93086518,696.44,694.37,0.43135583]
["bitfinex-derivatives","BNBF0:USTF0",1736498546982,0.28715828,696.48,694.37,0.43135583]
["bitfinex-derivatives","BNBF0:USTF0",1736498671590,0.14715828,696.48,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736498671892,1.5006684,697.08,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498672092,0.28691934,697.06,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498672292,0.26384303,697.05,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498672592,0.87008188,697.04,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498672792,0.55077472,697.03,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498672987,0.55077884,697.02,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498673189,0.55078295,697.01,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498673389,0.55078707,697.0,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498673592,0.28694816,696.99,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498675788,0.26384534,696.98,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498675992,0.28695639,696.97,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498676193,1.07265532,696.9,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498676493,0.28698933,696.89,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498682896,0.26385407,696.88,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498683088,1.07265532,696.84,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498683896,1.35965289,696.87,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498684092,0.28700169,696.86,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498685497,1.07265532,696.84,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498686398,1.07265532,696.83,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498687100,1.07265532,696.78,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498689203,1.07265532,696.76,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498689802,0.28700169,696.86,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498690000,0.26385446,696.85,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498690201,0.55086027,696.85,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498690398,0.28700581,696.85,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498691303,0.26385495,696.84,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498691904,0.28700581,696.85,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498692703,0.26385127,696.84,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498692905,0.28700581,696.85,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498693102,0.26385111,696.84,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498693503,0.28700581,696.85,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498693704,0.26385143,696.84,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498695403,1.33650675,696.84,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498695617,1.07265532,696.84,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498695803,0.26385465,696.83,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498696107,1.07265532,696.84,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498696308,0.28700581,696.85,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498696509,0.26385298,696.84,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498697111,1.3365083,696.84,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498697309,0.26385298,696.83,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498697711,1.07265532,696.84,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498698105,1.07265532,696.67,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498699009,1.07265532,696.72,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498700212,1.07265532,696.71,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498701210,1.07265532,696.72,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498702111,1.07265532,696.7,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498703109,0.28707172,696.69,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498703316,1.07265532,696.65,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498704715,0.28707172,696.69,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498705616,1.07265532,696.68,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498705816,1.35973116,696.68,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498706515,0.28707584,696.68,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498725030,0.26389892,696.67,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498725234,0.28707584,696.68,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498725428,0.26390025,696.67,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498726831,1.33656949,696.66,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498727029,1.07265532,696.66,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498727431,0.28707584,696.68,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498727632,0.26394784,696.67,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498729125,1.07265532,696.57,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498729326,0.26394784,696.56,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498729728,0.28712942,696.55,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498730126,0.26394784,696.54,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498731530,0.28712942,696.55,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498732734,0.26409329,696.54,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498732929,0.28712942,696.55,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498732930,0.26409329,696.53,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498733134,0.26409329,696.52,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498733334,0.26409329,696.51,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498733636,0.26409329,696.5,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498733830,1.05525135,696.49,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498734136,3.31360303,696.48,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498734333,0.28716652,696.46,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498734532,0.26409329,696.45,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498734830,0.28717889,696.43,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498735133,0.8685968,696.42,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498735337,0.28719126,696.4,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498735536,0.26412297,696.39,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498736931,0.28719951,696.38,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498737133,0.26412297,696.37,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498737535,0.28720776,696.36,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498737929,0.26410415,696.35,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498738335,0.28721601,696.34,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498738535,0.26410415,696.33,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498739934,0.28722426,696.32,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498740140,0.26410415,696.31,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498740541,0.55133229,696.3,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498740840,0.55133641,696.29,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498741037,0.55134054,696.28,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498741238,0.26410252,696.27,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498741636,0.28724901,696.26,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498741937,0.26410252,696.25,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498742142,0.28725726,696.24,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498742341,0.26410252,696.23,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498743342,0.26410341,696.22,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498743537,0.26410341,696.21,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498743738,0.26410341,696.2,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498743940,0.26410341,696.19,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498744140,0.26410341,696.18,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498744435,0.26410341,696.17,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498744636,0.26410341,696.16,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498744837,0.26410341,696.15,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498745040,0.26410341,696.14,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498745339,0.26410341,696.13,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498745539,0.26410341,696.12,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498745742,0.26410341,696.11,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498746142,0.26410341,696.23,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498746442,0.55136892,696.22,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498746642,0.26410341,696.21,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498748647,0.26409343,696.2,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498748947,0.26409343,696.19,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498749142,0.26409343,696.18,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498749346,0.26409242,696.17,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498749543,0.26409242,696.21,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498749740,0.26409242,696.2,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498749942,0.26409242,696.19,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498750249,0.26409242,696.18,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498750446,0.26409242,696.17,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498750646,0.26409242,696.16,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498750941,0.28726551,696.22,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498751249,0.2640879,696.21,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498751546,0.28726551,696.22,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498752047,0.26405475,696.21,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498753647,0.28726551,696.22,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498783065,0.26407632,696.21,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498784573,1.07265532,696.18,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498784773,0.26407632,696.17,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498785369,1.07265532,696.18,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498785570,0.26409999,696.17,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498786968,0.26409999,696.16,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498787174,0.26409999,696.15,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498787373,0.26409999,696.14,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498787573,1.07265532,696.19,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498787876,0.26410379,696.18,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498788171,1.07265532,696.19,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498788474,1.07265532,696.1,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498788873,1.07265532,696.11,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498789075,0.26411414,696.1,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498789274,1.07265532,696.11,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498789569,0.28726551,696.22,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498789570,1.33676139,696.1,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498789769,0.26410607,696.09,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498790176,1.07265532,696.08,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498790374,0.26410607,696.07,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498790576,1.07265532,696.08,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498790972,0.26411214,696.07,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498791174,0.26411214,696.08,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498791371,0.26411214,696.07,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498791574,1.07265532,696.09,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498791775,0.26411258,696.08,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498792075,0.26411258,696.07,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498792275,0.26411258,696.06,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498792476,1.07265532,696.1,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498792680,1.07265532,696.08,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498793475,1.07265532,696.16,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498793674,0.26411958,696.15,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498793876,1.07265532,696.16,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498794074,0.26412114,696.15,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498794275,1.07265532,696.19,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498794476,0.26411743,696.18,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498795678,1.33677275,696.18,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498795869,0.26411743,696.17,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498796276,1.07265532,696.18,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498796479,0.26412278,696.17,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498796871,0.26412278,696.19,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498797074,0.26412334,696.18,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498797276,0.26412334,696.17,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498797474,1.07265532,696.2,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498797777,0.26412343,696.19,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498798273,0.28726551,696.22,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498798579,0.26412351,696.21,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498798878,1.1348335,696.21,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498799079,0.87070999,696.21,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498799578,0.28726551,696.22,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498799780,0.26411611,696.21,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498801678,1.07265532,696.2,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498801879,0.26411348,696.19,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498802480,1.07265532,696.15,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498802679,0.26411348,696.14,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498803276,0.26411348,696.13,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498803475,0.26413088,696.12,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498803780,0.28726551,696.22,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498803978,0.26412339,696.21,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498804582,0.28727377,696.2,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498804878,0.26412339,696.19,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498805083,0.28727377,696.2,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498805284,0.26411907,696.19,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498805675,0.28727377,696.2,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498812683,0.26407673,696.19,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498812985,1.07265532,696.15,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498813580,1.07265532,696.13,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498814382,1.07265532,696.11,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498815286,1.07265532,696.08,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498816786,1.07265532,696.06,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498817586,1.07265532,696.02,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498818588,1.07265532,696.12,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498819487,1.07265532,696.16,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498819883,1.07265532,696.17,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498820883,0.28727377,696.2,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498831096,1.07265532,696.41,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498831593,1.07265532,696.54,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498832292,1.07265532,696.58,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498832491,0.26396877,696.57,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498832691,1.07265532,696.58,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498832893,0.26395696,696.57,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498833492,1.07265532,696.69,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498833798,0.26393649,696.68,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498834291,0.26393649,696.67,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498834599,0.26393649,696.66,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498834793,0.26393649,696.65,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498834998,0.26393649,696.64,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498835199,1.07265532,696.81,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498835394,0.55095161,696.8,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498835599,0.55095573,696.79,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498835901,0.26392521,696.78,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498836401,0.28703876,696.77,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498836601,0.26392521,696.76,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498836797,0.287047,696.75,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498843299,0.26391447,696.74,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498844701,1.07265532,696.72,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498844901,0.26395789,696.71,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498845295,1.07265532,696.68,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498845497,0.55103785,696.67,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498845700,0.55104197,696.66,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498845902,1.07265532,696.64,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498846096,0.55105434,696.63,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498846303,0.55105846,696.62,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498846497,0.26395789,696.61,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498846904,0.26395342,696.6,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498847106,0.26395342,696.59,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498847304,0.26395342,696.58,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498847505,0.26395342,696.57,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498847703,0.26395342,696.56,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498847902,0.26395342,696.55,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498848100,0.26395342,696.54,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498848304,0.26395342,696.61,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498848501,0.26393965,696.6,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498848700,0.26393965,696.59,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498849003,0.26393965,696.58,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498849306,0.26393965,696.57,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498849608,0.26394076,696.56,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498849808,0.26394076,696.55,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498850110,0.26394076,696.54,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498850407,1.35975589,696.62,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498850408,0.26394331,696.53,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498850703,1.07265532,696.6,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498850908,0.26393891,696.59,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498851310,0.26393891,696.58,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498851509,0.28710057,696.62,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498851705,0.26394122,696.61,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498851907,1.07265532,696.6,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498852207,0.26393972,696.59,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498853003,0.26393983,696.58,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498853207,1.07265532,696.6,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498853406,1.07265532,696.58,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498854107,1.07265532,696.57,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498855604,0.28710057,696.62,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498855908,0.26393838,696.61,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498857303,0.55104307,696.61,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498857505,0.26393838,696.6,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498857707,0.26394022,696.59,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498857902,0.26394022,696.58,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498858209,0.26394022,696.57,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498858503,0.26394022,696.56,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498858708,0.28710469,696.61,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498858909,0.26394662,696.6,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498859911,1.07265532,696.59,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498860108,0.26394662,696.58,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498860310,0.26394768,696.57,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498860507,0.26394768,696.56,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498860708,0.26394768,696.55,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498861007,1.07265532,696.57,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498861207,0.2639553,696.56,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498861407,1.07265532,696.54,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498861606,0.2639553,696.53,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498863207,1.07265532,696.42,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498864009,1.07265532,696.4,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498864807,1.07265532,696.41,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498865509,1.07265532,696.38,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498867209,1.07265532,696.37,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498867914,1.07265532,696.35,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498868512,1.07265532,696.34,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498869409,1.07265532,696.35,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498870314,1.07265532,696.36,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498870912,1.07265532,696.58,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498871109,0.26394738,696.57,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498871713,1.3366027,696.57,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498871916,0.26394738,696.56,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498872520,1.07265532,696.55,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498872718,0.26394738,696.54,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498873917,1.07265532,696.55,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498874115,1.33661488,696.54,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498874321,0.26395956,696.53,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498874520,1.07265532,696.54,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498874719,1.35978886,696.54,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498874924,0.28713354,696.54,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498877524,1.07265532,696.49,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498878221,1.07265532,696.52,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498878821,0.26394965,696.51,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498879223,1.33660497,696.51,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498879524,0.26395205,696.5,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498880128,1.07265532,696.35,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498881126,1.07265532,696.39,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498881723,1.07265532,696.5,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498882225,1.07265532,696.49,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498882925,0.28713354,696.54,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498885519,1.07265532,696.52,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498887223,1.07265532,696.5,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498888127,1.07265532,696.48,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498888627,1.07265532,696.49,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498889420,1.07265532,696.48,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498891026,1.07265532,696.5,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498891828,1.07265532,696.49,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498892430,0.28713354,696.54,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498930948,1.07265532,696.51,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498931953,1.07265532,696.52,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498932754,1.07265532,696.51,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498933556,1.07265532,696.46,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498934054,0.28713354,696.54,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498934055,1.07265532,696.47,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498935751,0.28713354,696.54,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498935752,1.07265532,696.46,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498937458,1.07265532,696.49,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498938353,1.07265532,696.48,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498939152,1.07265532,696.47,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498940650,1.07265532,696.46,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498942558,1.07265532,696.45,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498943160,1.07265532,696.44,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498943962,1.07265532,696.42,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498944959,1.07265532,696.41,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498945859,0.28713354,696.54,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498946065,0.26395829,696.53,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498946662,0.28713354,696.54,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498956768,1.07265532,696.47,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498957568,1.07265532,696.44,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498960276,0.28713354,696.54,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498967876,0.26394319,696.53,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498968380,1.07265532,696.38,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498969280,1.07265532,696.35,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498970175,1.35799872,696.54,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498970176,1.07265532,696.36,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498970875,1.07265532,696.35,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498972884,1.07265532,696.33,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498973685,1.07265532,696.32,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498974981,1.07265532,696.33,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498976187,1.07265532,696.51,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498976987,0.28713354,696.54,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498982988,1.07265532,696.42,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498983685,1.07265532,696.41,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498984687,1.07265532,696.42,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498985492,1.07265532,696.43,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498986291,1.07265532,696.42,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736498987489,0.28713354,696.54,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736499000995,1.33661683,696.53,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736499001300,0.26396573,696.52,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736499001496,1.07265532,696.53,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736499002102,1.07265532,696.52,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736499002405,0.26396869,696.51,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736499002801,1.07265532,696.49,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736499003204,0.26396988,696.48,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736499003398,1.07265532,696.5,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736499004003,1.07265532,696.52,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736499004904,1.07265532,696.53,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736499005704,0.28713354,696.54,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736499056945,0.28713354,696.54,694.37,2.62294018]
["bitfinex-derivatives","BNBF0:USTF0",1736499057946,0.28713354,696.54,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736499065846,0.28713354,696.54,694.62,2.1918307]
["bitfinex-derivatives","BNBF0:USTF0",1736499066151,0.28713354,696.54,694.62,2.33544069]
["bitfinex-derivatives","BNBF0:USTF0",1736499066752,0.28713354,696.54,694.62,0.14360999]
["bitfinex-derivatives","BNBF0:USTF0",1736499066952,0.28713354,696.54,694.37,0.43110948]
["bitfinex-derivatives","BNBF0:USTF0",1736499067948,0.28713354,696.54,694.47,0.2879894]
["bitfinex-derivatives","BNBF0:USTF0",1736499068155,0.28713354,696.54,694.47,0.43389715]
["bitfinex-derivatives","BNBF0:USTF0",1736499073059,1.35978886,696.54,694.47,0.43389715]
["bitfinex-derivatives","BNBF0:USTF0",1736499073661,0.28713354,696.54,694.47,0.43389715]
["bitfinex-derivatives","BNBF0:USTF0",1736499190348,1.35978886,696.54,694.47,0.43389715]
["bitfinex-derivatives","BNBF0:USTF0",1736499190748,1.07265532,696.53,694.47,0.43389715]
["bitfinex-derivatives","BNBF0:USTF0",1736499192249,1.07265532,696.52,694.47,0.43389715]
["bitfinex-derivatives","BNBF0:USTF0",1736499195149,1.07265532,696.51,694.47,0.43389715]
["bitfinex-derivatives","BNBF0:USTF0",1736499195850,1.07265532,696.5,694.47,0.43389715]
["bitfinex-derivatives","BNBF0:USTF0",1736499197955,1.07265532,696.52,694.47,0.43389715]
["bitfinex-derivatives","BNBF0:USTF0",1736499198549,1.07265532,696.51,694.47,0.43389715]
["bitfinex-derivatives","BNBF0:USTF0",1736499200355,0.28713354,696.54,694.47,0.43389715]
["bitfinex-derivatives","BNBF0:USTF0",1736499211464,1.07265532,696.53,694.47,0.43389715]
["bitfinex-derivatives","BNBF0:USTF0",1736499212964,0.28713354,696.54,694.47,0.43389715]
["bitfinex-derivatives","BNBF0:USTF0",1736499343477,1.07265532,696.84,694.47,0.43389715]
["bitfinex-derivatives","BNBF0:USTF0",1736499343976,1.07265532,696.87,694.47,0.43389715]
["bitfinex-derivatives","BNBF0:USTF0",1736499344775,1.07265532,697.19,694.47,0.43389715]
["bitfinex-derivatives","BNBF0:USTF0",1736499345377,0.28686996,697.18,694.47,0.43389715]
["bitfinex-derivatives","BNBF0:USTF0",1736499345575,1.07265532,697.14,694.47,0.43389715]
["bitfinex-derivatives","BNBF0:USTF0",1736499345778,0.28689053,697.13,694.47,0.43389715]
["bitfinex-derivatives","BNBF0:USTF0",1736499347276,0.2637746,697.12,694.47,0.43389715]
["bitfinex-derivatives","BNBF0:USTF0",1736499347484,0.28689876,697.11,694.47,0.43389715]
["bitfinex-derivatives","BNBF0:USTF0",1736499347783,0.2637746,697.1,694.47,0.43389715]
["bitfinex-derivatives","BNBF0:USTF0",1736499348176,0.28690699,697.09,694.47,0.43389715]
["bitfinex-derivatives","BNBF0:USTF0",1736499348378,0.2637746,697.08,694.47,0.43389715]
["bitfinex-derivatives","BNBF0:USTF0",1736499348576,0.28691523,697.07,694.47,0.43389715]
["bitfinex-derivatives","BNBF0:USTF0",1736499348782,0.2637746,697.06,694.47,0.43389715]
["bitfinex-derivatives","BNBF0:USTF0",1736499348980,0.28692346,697.05,694.47,0.43389715]
["bitfinex-derivatives","BNBF0:USTF0",1736499349486,0.2637746,697.04,694.47,0.43389715]
["bitfinex-derivatives","BNBF0:USTF0",1736499349678,1.07265532,697.01,694.47,0.43389715]
["bitfinex-derivatives","BNBF0:USTF0",1736499349882,0.55071864,697.0,694.47,0.43389715]
["bitfinex-derivatives","BNBF0:USTF0",1736499350081,0.55072276,696.99,694.47,0.43389715]
["bitfinex-derivatives","BNBF0:USTF0",1736499350282,0.2637746,696.98,694.47,0.43389715]
["bitfinex-derivatives","BNBF0:USTF0",1736499350984,0.28694816,696.99,694.47,0.43389715]
["bitfinex-derivatives","BNBF0:USTF0",1736499351178,1.07265532,696.93,694.47,0.43389715]
["bitfinex-derivatives","BNBF0:USTF0",1736499352788,0.28694816,696.99,694.47,0.43389715]
["bitfinex-derivatives","BNBF0:USTF0",1736499353787,0.26382035,696.98,694.47,0.43389715]
["bitfinex-derivatives","BNBF0:USTF0",1736499354288,0.28695639,696.97,694.47,0.43389715]
["bitfinex-derivatives","BNBF0:USTF0",1736499354588,1.07265532,696.85,694.47,0.43389715]
["bitfinex-derivatives","BNBF0:USTF0",1736499355387,0.28695639,696.97,694.47,0.43389715]
["bitfinex-derivatives","BNBF0:USTF0",1736499355388,1.07265532,696.86,694.47,0.43389715]
["bitfinex-derivatives","BNBF0:USTF0",1736499356385,1.07265532,696.87,694.47,0.43389715]
["bitfinex-derivatives","BNBF0:USTF0",1736499358288,1.07265532,696.88,694.47,0.43389715]
["bitfinex-derivatives","BNBF0:USTF0",1736499358993,0.26383099,696.87,694.47,0.43389715]
["bitfinex-derivatives","BNBF0:USTF0",1736499359193,0.28695639,696.97,694.47,0.43389715]
["bitfinex-derivatives","BNBF0:USTF0",1736499359392,0.26383266,696.96,694.47,0.43389715]
["bitfinex-derivatives","BNBF0:USTF0",1736499359595,0.28696463,696.95,694.47,0.43389715]
["bitfinex-derivatives","BNBF0:USTF0",1736499359988,0.26383302,696.94,694.47,0.43389715]
["bitfinex-derivatives","BNBF0:USTF0",1736499361695,0.28696463,696.95,694.47,0.43389715]
["bitfinex-derivatives","BNBF0:USTF0",1736499362088,0.26382929,696.94,694.47,0.43389715]
["bitfinex-derivatives","BNBF0:USTF0",1736499362295,0.28696463,696.95,694.47,0.43389715]
["bitfinex-derivatives","BNBF0:USTF0",1736499365199,0.26383327,696.94,694.47,0.43389715]
["bitfinex-derivatives","BNBF0:USTF0",1736499365395,1.07265532,696.89,694.47,0.43389715]
["bitfinex-derivatives","BNBF0:USTF0",1736499366397,1.07265532,696.87,694.47,0.43389715]
["bitfinex-derivatives","BNBF0:USTF0",1736499367695,1.07265532,696.88,694.47,0.43389715]
["bitfinex-derivatives","BNBF0:USTF0",1736499368295,1.07265532,696.89,694.47,0.43389715]
["bitfinex-derivatives","BNBF0:USTF0",1736499369303,1.07265532,696.9,694.47,0.43389715]
["bitfinex-derivatives","BNBF0:USTF0",1736499370501,0.28696463,696.95,694.47,0.43389715]
["bitfinex-derivatives","BNBF0:USTF0",1736499370502,1.07265532,696.91,694.47,0.43389715]
["bitfinex-derivatives","BNBF0:USTF0",1736499371400,1.07265532,696.88,694.47,0.43389715]
["bitfinex-derivatives","BNBF0:USTF0",1736499372001,1.07265532,696.87,694.47,0.43389715]
["bitfinex-derivatives","BNBF0:USTF0",1736499372699,1.07265532,696.88,694.47,0.43389715]
["bitfinex-derivatives","BNBF0:USTF0",1736499374704,1.07265532,696.87,694.47,0.43389715]
["bitfinex-derivatives","BNBF0:USTF0",1736499375299,1.07265532,696.89,694.47,0.43389715]
["bitfinex-derivatives","BNBF0:USTF0",1736499376105,0.28696463,696.95,694.47,0.43389715]
["bitfinex-derivatives","BNBF0:USTF0",1736499376106,1.07265532,696.87,694.47,0.43389715]
["bitfinex-derivatives","BNBF0:USTF0",1736499378109,1.07265532,696.9,694.47,0.43389715]
["bitfinex-derivatives","BNBF0:USTF0",1736499380308,0.28696463,696.95,694.47,0.43389715]
["bitfinex-derivatives","BNBF0:USTF0",1736499389123,1.07265532,696.91,694.47,0.43389715]
["bitfinex-derivatives","BNBF0:USTF0",1736499389817,0.28696463,696.95,694.47,0.43389715]
["bitfinex-derivatives","BNBF0:USTF0",1736499395030,1.07265532,696.9,694.47,0.43389715]
["bitfinex-derivatives","BNBF0:USTF0",1736499395929,0.28696463,696.95,694.47,0.43389715]
["bitfinex-derivatives","BNBF0:USTF0",1736499403938,1.07265532,696.84,694.47,0.43389715]
["bitfinex-derivatives","BNBF0:USTF0",1736499404734,1.07265532,696.87,694.47,0.43389715]
["bitfinex-derivatives","BNBF0:USTF0",1736499405640,1.07265532,696.89,694.47,0.43389715]
["bitfinex-derivatives","BNBF0:USTF0",1736499406241,1.07265532,696.87,694.47,0.43389715]
["bitfinex-derivatives","BNBF0:USTF0",1736499407138,1.07265532,696.86,694.47,0.43389715]
["bitfinex-derivatives","BNBF0:USTF0",1736499409246,1.07265532,696.81,694.47,0.43389715]
["bitfinex-derivatives","BNBF0:USTF0",1736499409947,1.07265532,696.8,694.47,0.43389715]
["bitfinex-derivatives","BNBF0:USTF0",1736499410745,0.28696463,696.95,694.47,0.43389715]
["bitfinex-derivatives","BNBF0:USTF0",1736499410746,1.07265532,696.79,694.47,0.43389715]
["bitfinex-derivatives","BNBF0:USTF0",1736499411548,0.28696463,696.95,694.47,0.43389715]
["bitfinex-derivatives","BNBF0:USTF0",1736499423457,1.07265532,696.94,694.47,0.43389715]
["bitfinex-derivatives","BNBF0:USTF0",1736499424051,1.07265532,696.93,694.47,0.43389715]
["bitfinex-derivatives","BNBF0:USTF0",1736499425856,0.28696463,696.95,694.47,0.43389715]
["bitfinex-derivatives","BNBF0:USTF0",1736499471297,1.49990302,697.51,694.47,0.43389715]
["bitfinex-derivatives","BNBF0:USTF0",1736499471496,0.2867589,697.45,694.47,0.43389715]
["bitfinex-derivatives","BNBF0:USTF0",1736499474592,0.26368482,697.44,694.47,0.43389715]
["bitfinex-derivatives","BNBF0:USTF0",1736499474791,0.28676713,697.43,694.47,0.43389715]
["bitfinex-derivatives","BNBF0:USTF0",1736499475097,0.26368801,697.42,694.47,0.43389715]
["bitfinex-derivatives","BNBF0:USTF0",1736499475298,0.28677535,697.41,694.47,0.43389715]
["bitfinex-derivatives","BNBF0:USTF0",1736499475594,0.26368801,697.4,694.47,0.43389715]
["bitfinex-derivatives","BNBF0:USTF0",1736499475793,0.28678357,697.39,694.47,0.43389715]
["bitfinex-derivatives","BNBF0:USTF0",1736499475994,0.2636894,697.38,694.47,0.43389715]
["bitfinex-derivatives","BNBF0:USTF0",1736499476198,0.2867918,697.37,694.47,0.43389715]
["bitfinex-derivatives","BNBF0:USTF0",1736499477299,0.26368922,697.36,694.47,0.43389715]
["bitfinex-derivatives","BNBF0:USTF0",1736499477899,0.28680002,697.35,694.47,0.43389715]
["bitfinex-derivatives","BNBF0:USTF0",1736499478098,0.26368922,697.34,694.47,0.43389715]
["bitfinex-derivatives","BNBF0:USTF0",1736499478296,1.07221695,697.24,694.47,0.43389715]
["bitfinex-derivatives","BNBF0:USTF0",1736499479402,0.28680825,697.33,694.47,0.43389715]
["bitfinex-derivatives","BNBF0:USTF0",1736499479403,1.07221695,697.23,694.47,0.43389715]
["bitfinex-derivatives","BNBF0:USTF0",1736499480103,1.07221695,697.22,694.47,0.43389715]
["bitfinex-derivatives","BNBF0:USTF0",1736499481803,0.28680825,697.33,694.47,0.43389715]
["bitfinex-derivatives","BNBF0:USTF0",1736499481804,1.07221695,697.23,694.47,0.43389715]
["bitfinex-derivatives","BNBF0:USTF0",1736499482202,1.07221695,697.25,694.47,0.43389715]
["bitfinex-derivatives","BNBF0:USTF0",1736499485005,0.28680825,697.33,694.47,0.43389715]
["bitfinex-derivatives","BNBF0:USTF0",1736499488905,0.28680825,697.33,694.49,3.13118672]
["bitfinex-derivatives","BNBF0:USTF0",1736499489104,0.28680825,697.33,694.63,0.28792306]
["bitfinex-derivatives","BNBF0:USTF0",1736499489506,0.28680825,697.33,694.77,2.18469019]
["bitfinex-derivatives","BNBF0:USTF0",1736499489706,0.28680825,697.33,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736499490401,0.28680825,697.33,694.89,0.43124431]
["bitfinex-derivatives","BNBF0:USTF0",1736499493200,1.07221695,697.31,694.89,0.43124431]
["bitfinex-derivatives","BNBF0:USTF0",1736499495409,1.07221695,697.3,694.89,0.43124431]
["bitfinex-derivatives","BNBF0:USTF0",1736499497408,1.07221695,697.29,694.89,0.43124431]
["bitfinex-derivatives","BNBF0:USTF0",1736499498106,1.07221695,697.28,694.89,0.43124431]
["bitfinex-derivatives","BNBF0:USTF0",1736499499013,1.07221695,697.29,694.89,0.43124431]
["bitfinex-derivatives","BNBF0:USTF0",1736499500010,1.07221695,697.32,694.89,0.43124431]
["bitfinex-derivatives","BNBF0:USTF0",1736499500213,0.28681648,697.31,694.89,0.43124431]
["bitfinex-derivatives","BNBF0:USTF0",1736499500608,0.87183528,697.3,694.89,0.43124431]
["bitfinex-derivatives","BNBF0:USTF0",1736499501214,0.87183528,697.29,694.89,0.43124431]
["bitfinex-derivatives","BNBF0:USTF0",1736499501816,0.87183528,697.3,694.89,0.43124431]
["bitfinex-derivatives","BNBF0:USTF0",1736499507120,0.2868247,697.29,694.89,0.43124431]
["bitfinex-derivatives","BNBF0:USTF0",1736499507517,0.26370111,697.28,694.89,0.43124431]
["bitfinex-derivatives","BNBF0:USTF0",1736499507720,0.28683293,697.27,694.89,0.43124431]
["bitfinex-derivatives","BNBF0:USTF0",1736499508616,1.07221695,697.17,694.89,0.43124431]
["bitfinex-derivatives","BNBF0:USTF0",1736499509621,0.28683293,697.27,694.89,0.43124431]
["bitfinex-derivatives","BNBF0:USTF0",1736499509622,1.07221695,697.18,694.89,0.43124431]
["bitfinex-derivatives","BNBF0:USTF0",1736499510418,0.28683293,697.27,694.89,0.43124431]
["bitfinex-derivatives","BNBF0:USTF0",1736499510419,1.07221695,697.19,694.89,0.43124431]
["bitfinex-derivatives","BNBF0:USTF0",1736499512023,1.07221695,697.2,694.89,0.43124431]
["bitfinex-derivatives","BNBF0:USTF0",1736499512622,1.07221695,697.17,694.89,0.43124431]
["bitfinex-derivatives","BNBF0:USTF0",1736499513422,1.07221695,697.18,694.89,0.43124431]
["bitfinex-derivatives","BNBF0:USTF0",1736499515725,0.28683293,697.27,694.89,0.43124431]
["bitfinex-derivatives","BNBF0:USTF0",1736499515726,1.07221695,697.19,694.89,0.43124431]
["bitfinex-derivatives","BNBF0:USTF0",1736499516624,1.07221695,697.2,694.89,0.43124431]
["bitfinex-derivatives","BNBF0:USTF0",1736499517529,1.07221695,697.23,694.89,0.43124431]
["bitfinex-derivatives","BNBF0:USTF0",1736499519224,1.07221695,697.22,694.89,0.43124431]
["bitfinex-derivatives","BNBF0:USTF0",1736499520032,1.07221695,697.2,694.89,0.43124431]
["bitfinex-derivatives","BNBF0:USTF0",1736499520725,0.28683293,697.27,694.89,0.43124431]
["bitfinex-derivatives","BNBF0:USTF0",1736499529335,0.26372301,697.26,694.89,0.43124431]
["bitfinex-derivatives","BNBF0:USTF0",1736499529938,1.4698078,697.25,694.89,0.43124431]
["bitfinex-derivatives","BNBF0:USTF0",1736499530139,1.73354193,697.24,694.89,0.43124431]
["bitfinex-derivatives","BNBF0:USTF0",1736499530439,1.07221695,697.08,694.89,0.43124431]
["bitfinex-derivatives","BNBF0:USTF0",1736499530637,0.26372301,697.07,694.89,0.43124431]
["bitfinex-derivatives","BNBF0:USTF0",1736499531238,1.07221695,697.1,694.89,0.43124431]
["bitfinex-derivatives","BNBF0:USTF0",1736499531432,0.26374015,697.09,694.89,0.43124431]
["bitfinex-derivatives","BNBF0:USTF0",1736499531638,1.07221695,697.1,694.89,0.43124431]
["bitfinex-derivatives","BNBF0:USTF0",1736499531838,1.07221695,696.98,694.89,0.43124431]
["bitfinex-derivatives","BNBF0:USTF0",1736499532738,1.07221695,697.1,694.89,0.43124431]
["bitfinex-derivatives","BNBF0:USTF0",1736499533336,1.07221695,697.11,694.89,0.43124431]
["bitfinex-derivatives","BNBF0:USTF0",1736499534837,1.07221695,697.12,694.89,0.43124431]
["bitfinex-derivatives","BNBF0:USTF0",1736499535539,1.07221695,697.11,694.89,0.43124431]
["bitfinex-derivatives","BNBF0:USTF0",1736499536243,1.07221695,697.2,694.89,0.43124431]
["bitfinex-derivatives","BNBF0:USTF0",1736499536740,0.87115765,697.19,694.89,0.43124431]
["bitfinex-derivatives","BNBF0:USTF0",1736499537036,1.15802761,697.18,694.89,0.43124431]
["bitfinex-derivatives","BNBF0:USTF0",1736499537241,1.35909102,697.17,694.89,0.43124431]
["bitfinex-derivatives","BNBF0:USTF0",1736499537437,0.28687819,697.16,694.89,0.43124431]
["bitfinex-derivatives","BNBF0:USTF0",1736499537837,1.35909514,697.16,694.89,0.43124431]
["bitfinex-derivatives","BNBF0:USTF0",1736499538441,0.26377954,697.15,694.89,0.43124431]
["bitfinex-derivatives","BNBF0:USTF0",1736499538637,0.28688642,697.14,694.89,0.43124431]
["bitfinex-derivatives","BNBF0:USTF0",1736499538942,0.26377954,697.13,694.89,0.43124431]
["bitfinex-derivatives","BNBF0:USTF0",1736499539143,1.07221695,697.05,694.89,0.43124431]
["bitfinex-derivatives","BNBF0:USTF0",1736499539337,0.55070711,697.04,694.89,0.43124431]
["bitfinex-derivatives","BNBF0:USTF0",1736499539539,0.55071123,697.03,694.89,0.43124431]
["bitfinex-derivatives","BNBF0:USTF0",1736499539737,0.55071535,697.02,694.89,0.43124431]
["bitfinex-derivatives","BNBF0:USTF0",1736499540036,0.55071946,697.01,694.89,0.43124431]
["bitfinex-derivatives","BNBF0:USTF0",1736499540236,0.26377954,697.0,694.89,0.43124431]
["bitfinex-derivatives","BNBF0:USTF0",1736499540643,0.26378784,696.99,694.89,0.43124431]
["bitfinex-derivatives","BNBF0:USTF0",1736499540943,0.26378784,696.98,694.89,0.43124431]
["bitfinex-derivatives","BNBF0:USTF0",1736499541242,0.26378784,696.97,694.89,0.43124431]
["bitfinex-derivatives","BNBF0:USTF0",1736499541442,0.28693992,697.01,694.89,0.43124431]
["bitfinex-derivatives","BNBF0:USTF0",1736499541443,0.26378784,696.96,694.89,0.43124431]
["bitfinex-derivatives","BNBF0:USTF0",1736499541644,0.26378784,696.95,694.89,0.43124431]
["bitfinex-derivatives","BNBF0:USTF0",1736499541836,0.2637872,696.94,694.89,0.43124431]
["bitfinex-derivatives","BNBF0:USTF0",1736499542042,0.2637872,696.93,694.89,0.43124431]
["bitfinex-derivatives","BNBF0:USTF0",1736499542243,0.2637872,696.92,694.89,0.43124431]
["bitfinex-derivatives","BNBF0:USTF0",1736499542543,0.28693992,697.01,694.89,0.43124431]
["bitfinex-derivatives","BNBF0:USTF0",1736499542747,0.26379219,697.0,694.89,0.43124431]
["bitfinex-derivatives","BNBF0:USTF0",1736499542940,0.28694816,696.99,694.89,0.43124431]
["bitfinex-derivatives","BNBF0:USTF0",1736499543141,0.26379219,696.98,694.89,0.43124431]
["bitfinex-derivatives","BNBF0:USTF0",1736499543342,0.28695639,696.97,694.89,0.43124431]
["bitfinex-derivatives","BNBF0:USTF0",1736499583070,1.07221695,696.96,694.89,0.43124431]
["bitfinex-derivatives","BNBF0:USTF0",1736499585778,1.35917334,696.97,694.89,0.43124431]
["bitfinex-derivatives","BNBF0:USTF0",1736499587681,1.07221695,696.92,694.89,0.43124431]
["bitfinex-derivatives","BNBF0:USTF0",1736499589985,1.07221695,696.94,694.89,0.43124431]
["bitfinex-derivatives","BNBF0:USTF0",1736499590979,0.28695639,696.97,694.89,0.43124431]
["bitfinex-derivatives","BNBF0:USTF0",1736499598991,1.07221695,696.94,694.89,0.43124431]
["bitfinex-derivatives","BNBF0:USTF0",1736499599783,0.28695639,696.97,694.89,0.43124431]
["bitfinex-derivatives","BNBF0:USTF0",1736499603889,1.07221695,696.94,694.89,0.43124431]
["bitfinex-derivatives","BNBF0:USTF0",1736499605488,0.28695639,696.97,694.89,0.43124431]
["bitfinex-derivatives","BNBF0:USTF0",1736499611798,0.28695639,696.97,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736499611995,0.28695639,696.97,694.89,0.42781877]
["bitfinex-derivatives","BNBF0:USTF0",1736499642822,0.26380597,696.96,694.89,0.42781877]
["bitfinex-derivatives","BNBF0:USTF0",1736499643320,1.07221695,696.95,694.89,0.42781877]
["bitfinex-derivatives","BNBF0:USTF0",1736499644220,0.28695639,696.97,694.89,0.42781877]
["bitfinex-derivatives","BNBF0:USTF0",1736499652326,0.26383677,696.96,694.89,0.42781877]
["bitfinex-derivatives","BNBF0:USTF0",1736499652931,0.26384812,696.95,694.89,0.42781877]
["bitfinex-derivatives","BNBF0:USTF0",1736499653134,0.28695639,696.97,694.89,0.42781877]
["bitfinex-derivatives","BNBF0:USTF0",1736499663836,0.26383136,696.96,694.89,0.42781877]
["bitfinex-derivatives","BNBF0:USTF0",1736499664041,0.28696463,696.95,694.89,0.42781877]
["bitfinex-derivatives","BNBF0:USTF0",1736499664236,0.26382801,696.94,694.89,0.42781877]
["bitfinex-derivatives","BNBF0:USTF0",1736499664441,0.28697286,696.93,694.89,0.42781877]
["bitfinex-derivatives","BNBF0:USTF0",1736499664638,0.26382801,696.92,694.89,0.42781877]
["bitfinex-derivatives","BNBF0:USTF0",1736499665237,0.2869811,696.91,694.89,0.42781877]
["bitfinex-derivatives","BNBF0:USTF0",1736499665438,0.26382801,696.9,694.89,0.42781877]
["bitfinex-derivatives","BNBF0:USTF0",1736499665642,0.28698933,696.89,694.89,0.42781877]
["bitfinex-derivatives","BNBF0:USTF0",1736499665841,0.26382801,696.88,694.89,0.42781877]
["bitfinex-derivatives","BNBF0:USTF0",1736499666040,0.28699757,696.87,694.89,0.42781877]
["bitfinex-derivatives","BNBF0:USTF0",1736499666235,0.26382801,696.86,694.89,0.42781877]
["bitfinex-derivatives","BNBF0:USTF0",1736499666437,0.28700581,696.85,694.89,0.42781877]
["bitfinex-derivatives","BNBF0:USTF0",1736499666743,0.26384617,696.84,694.89,0.42781877]
["bitfinex-derivatives","BNBF0:USTF0",1736499667042,0.28701404,696.83,694.89,0.42781877]
["bitfinex-derivatives","BNBF0:USTF0",1736499667236,0.26384617,696.82,694.89,0.42781877]
["bitfinex-derivatives","BNBF0:USTF0",1736499667441,0.28701404,696.83,694.89,0.42781877]
["bitfinex-derivatives","BNBF0:USTF0",1736499673744,1.07221695,696.8,694.89,0.42781877]
["bitfinex-derivatives","BNBF0:USTF0",1736499674746,1.07221695,696.77,694.89,0.42781877]
["bitfinex-derivatives","BNBF0:USTF0",1736499675546,1.07221695,696.79,694.89,0.42781877]
["bitfinex-derivatives","BNBF0:USTF0",1736499676639,1.07221695,696.75,694.89,0.42781877]
["bitfinex-derivatives","BNBF0:USTF0",1736499676845,0.26389844,696.74,694.89,0.42781877]
["bitfinex-derivatives","BNBF0:USTF0",1736499677242,1.07221695,696.54,694.89,0.42781877]
["bitfinex-derivatives","BNBF0:USTF0",1736499678039,1.07221695,696.55,694.89,0.42781877]
["bitfinex-derivatives","BNBF0:USTF0",1736499678847,1.07221695,696.58,694.89,0.42781877]
["bitfinex-derivatives","BNBF0:USTF0",1736499679449,0.28705524,696.73,694.89,0.42781877]
["bitfinex-derivatives","BNBF0:USTF0",1736499689049,0.28705524,696.73,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736499689457,1.07221695,696.98,694.89,0.42842238]
["bitfinex-derivatives","BNBF0:USTF0",1736499689851,1.5001401,697.35,694.89,0.42842238]
["bitfinex-derivatives","BNBF0:USTF0",1736499690258,0.87385369,697.34,694.89,0.42842238]
["bitfinex-derivatives","BNBF0:USTF0",1736499690456,0.28681236,697.32,694.89,0.42842238]
["bitfinex-derivatives","BNBF0:USTF0",1736499695954,0.87390654,697.31,694.89,0.42842238]
["bitfinex-derivatives","BNBF0:USTF0",1736499696455,0.28682059,697.3,694.89,0.42842238]
["bitfinex-derivatives","BNBF0:USTF0",1736499696659,1.16072713,697.3,694.89,0.42842238]
["bitfinex-derivatives","BNBF0:USTF0",1736499696853,0.2868247,697.29,694.89,0.42842238]
["bitfinex-derivatives","BNBF0:USTF0",1736499697058,0.87390654,697.28,694.89,0.42842238]
["bitfinex-derivatives","BNBF0:USTF0",1736499697253,0.28683293,697.27,694.89,0.42842238]
["bitfinex-derivatives","BNBF0:USTF0",1736499697557,0.87390654,697.26,694.89,0.42842238]
["bitfinex-derivatives","BNBF0:USTF0",1736499697753,0.28684116,697.25,694.89,0.42842238]
["bitfinex-derivatives","BNBF0:USTF0",1736499697956,0.87390654,697.24,694.89,0.42842238]
["bitfinex-derivatives","BNBF0:USTF0",1736499698159,0.28684938,697.23,694.89,0.42842238]
["bitfinex-derivatives","BNBF0:USTF0",1736499698755,0.87390654,697.22,694.89,0.42842238]
["bitfinex-derivatives","BNBF0:USTF0",1736499698959,0.28685761,697.21,694.89,0.42842238]
["bitfinex-derivatives","BNBF0:USTF0",1736499699359,0.26374069,697.2,694.89,0.42842238]
["bitfinex-derivatives","BNBF0:USTF0",1736499699662,0.55060284,697.19,694.89,0.42842238]
["bitfinex-derivatives","BNBF0:USTF0",1736499699955,0.55060696,697.18,694.89,0.42842238]
["bitfinex-derivatives","BNBF0:USTF0",1736499700160,0.55061107,697.17,694.89,0.42842238]
["bitfinex-derivatives","BNBF0:USTF0",1736499700360,0.55061519,697.16,694.89,0.42842238]
["bitfinex-derivatives","BNBF0:USTF0",1736499700557,0.5506193,697.15,694.89,0.42842238]
["bitfinex-derivatives","BNBF0:USTF0",1736499700761,0.55062342,697.14,694.89,0.42842238]
["bitfinex-derivatives","BNBF0:USTF0",1736499701062,0.55062753,697.13,694.89,0.42842238]
["bitfinex-derivatives","BNBF0:USTF0",1736499701264,0.55063165,697.12,694.89,0.42842238]
["bitfinex-derivatives","BNBF0:USTF0",1736499701561,0.55063598,697.11,694.89,0.42842238]
["bitfinex-derivatives","BNBF0:USTF0",1736499701759,0.5506401,697.1,694.89,0.42842238]
["bitfinex-derivatives","BNBF0:USTF0",1736499701961,0.28690288,697.1,694.89,0.42842238]
["bitfinex-derivatives","BNBF0:USTF0",1736499723973,1.07221695,697.09,694.89,0.42842238]
["bitfinex-derivatives","BNBF0:USTF0",1736499724878,0.28690288,697.1,694.89,0.42842238]
["bitfinex-derivatives","BNBF0:USTF0",1736499724879,1.07221695,697.07,694.89,0.42842238]
["bitfinex-derivatives","BNBF0:USTF0",1736499725677,1.07221695,697.06,694.89,0.42842238]
["bitfinex-derivatives","BNBF0:USTF0",1736499726281,0.28690288,697.1,694.89,0.42842238]
["bitfinex-derivatives","BNBF0:USTF0",1736499727476,1.35911983,697.1,694.89,0.42842238]
["bitfinex-derivatives","BNBF0:USTF0",1736499728378,0.28690288,697.1,694.89,0.42842238]
["bitfinex-derivatives","BNBF0:USTF0",1736499731584,1.07221695,697.08,694.89,0.42842238]
["bitfinex-derivatives","BNBF0:USTF0",1736499732480,0.28690288,697.1,694.89,0.42842238]
["bitfinex-derivatives","BNBF0:USTF0",1736499746095,1.33593677,697.09,694.9,2.18469019]
["bitfinex-derivatives","BNBF0:USTF0",1736499746299,1.07221695,697.09,694.9,2.18469019]
["bitfinex-derivatives","BNBF0:USTF0",1736499746700,0.28690288,697.1,694.89,0.42842238]
["bitfinex-derivatives","BNBF0:USTF0",1736499761016,0.26375314,697.09,694.89,0.42842238]
["bitfinex-derivatives","BNBF0:USTF0",1736499761318,0.28691111,697.08,694.89,0.42842238]
["bitfinex-derivatives","BNBF0:USTF0",1736499761617,0.26375314,697.07,694.89,0.42842238]
["bitfinex-derivatives","BNBF0:USTF0",1736499761813,0.28691934,697.06,694.89,0.42842238]
["bitfinex-derivatives","BNBF0:USTF0",1736499762017,0.26375314,697.05,694.89,0.42842238]
["bitfinex-derivatives","BNBF0:USTF0",1736499762419,0.55069414,697.04,694.89,0.42842238]
["bitfinex-derivatives","BNBF0:USTF0",1736499762618,0.26376657,697.03,694.89,0.42842238]
["bitfinex-derivatives","BNBF0:USTF0",1736499763016,0.28693581,697.02,694.89,0.42842238]
["bitfinex-derivatives","BNBF0:USTF0",1736499763221,0.26376657,697.01,694.89,0.42842238]
["bitfinex-derivatives","BNBF0:USTF0",1736499763422,0.28694404,697.0,694.89,0.42842238]
["bitfinex-derivatives","BNBF0:USTF0",1736499763618,0.26376657,696.99,694.89,0.42842238]
["bitfinex-derivatives","BNBF0:USTF0",1736499763923,1.07221695,696.88,694.89,0.42842238]
["bitfinex-derivatives","BNBF0:USTF0",1736499764325,1.07221695,696.87,694.89,0.42842238]
["bitfinex-derivatives","BNBF0:USTF0",1736499765222,1.07221695,696.89,694.89,0.42842238]
["bitfinex-derivatives","BNBF0:USTF0",1736499765919,0.28695227,696.98,694.89,0.42842238]
["bitfinex-derivatives","BNBF0:USTF0",1736499765920,1.07221695,696.9,694.89,0.42842238]
["bitfinex-derivatives","BNBF0:USTF0",1736499766721,1.07221695,696.89,694.89,0.42842238]
["bitfinex-derivatives","BNBF0:USTF0",1736499768222,1.07221695,696.9,694.89,0.42842238]
["bitfinex-derivatives","BNBF0:USTF0",1736499769125,1.07221695,696.91,694.89,0.42842238]
["bitfinex-derivatives","BNBF0:USTF0",1736499770026,1.07221695,696.9,694.89,0.42842238]
["bitfinex-derivatives","BNBF0:USTF0",1736499771625,1.07221695,696.93,694.89,0.42842238]
["bitfinex-derivatives","BNBF0:USTF0",1736499771822,0.2637905,696.92,694.89,0.42842238]
["bitfinex-derivatives","BNBF0:USTF0",1736499772923,1.07221695,696.93,694.89,0.42842238]
["bitfinex-derivatives","BNBF0:USTF0",1736499773526,0.28695227,696.98,694.89,0.42842238]
["bitfinex-derivatives","BNBF0:USTF0",1736499773527,1.07221695,696.92,694.89,0.42842238]
["bitfinex-derivatives","BNBF0:USTF0",1736499774123,0.28695227,696.98,694.89,0.42842238]
["bitfinex-derivatives","BNBF0:USTF0",1736499779729,0.26378965,696.97,694.89,0.42842238]
["bitfinex-derivatives","BNBF0:USTF0",1736499780028,0.28696051,696.96,694.89,0.42842238]
["bitfinex-derivatives","BNBF0:USTF0",1736499780425,0.2637875,696.95,694.89,0.42842238]
["bitfinex-derivatives","BNBF0:USTF0",1736499780627,0.28696463,696.95,694.89,0.42842238]
["bitfinex-derivatives","BNBF0:USTF0",1736499795739,1.07221695,697.33,694.89,0.42842238]
["bitfinex-derivatives","BNBF0:USTF0",1736499795941,1.3590252,697.33,694.89,0.42842238]
["bitfinex-derivatives","BNBF0:USTF0",1736499796436,0.28680825,697.33,694.89,0.42842238]
["bitfinex-derivatives","BNBF0:USTF0",1736499800650,0.26364742,697.32,694.89,0.42842238]
["bitfinex-derivatives","BNBF0:USTF0",1736499800850,0.28680825,697.33,694.89,0.42842238]
["bitfinex-derivatives","BNBF0:USTF0",1736499801049,0.26364935,697.32,694.89,0.42842238]
["bitfinex-derivatives","BNBF0:USTF0",1736499801951,0.28680825,697.33,694.89,0.42842238]
["bitfinex-derivatives","BNBF0:USTF0",1736499825867,1.07221695,697.32,694.89,0.42842238]
["bitfinex-derivatives","BNBF0:USTF0",1736499826568,1.07221695,697.31,694.89,0.42842238]
["bitfinex-derivatives","BNBF0:USTF0",1736499827271,0.28680825,697.33,694.89,0.42842238]
["bitfinex-derivatives","BNBF0:USTF0",1736499827272,1.07221695,697.29,694.89,0.42842238]
["bitfinex-derivatives","BNBF0:USTF0",1736499828066,1.07221695,697.28,694.89,0.42842238]
["bitfinex-derivatives","BNBF0:USTF0",1736499828970,1.07221695,697.25,694.89,0.42842238]
["bitfinex-derivatives","BNBF0:USTF0",1736499829569,0.28680825,697.33,694.89,0.42842238]
["bitfinex-derivatives","BNBF0:USTF0",1736499829570,1.07221695,697.24,694.89,0.42842238]
["bitfinex-derivatives","BNBF0:USTF0",1736499830374,1.07221695,697.21,694.89,0.42842238]
["bitfinex-derivatives","BNBF0:USTF0",1736499831073,1.07221695,697.2,694.89,0.42842238]
["bitfinex-derivatives","BNBF0:USTF0",1736499832278,0.28680825,697.33,694.89,0.42842238]
["bitfinex-derivatives","BNBF0:USTF0",1736499839182,1.07221695,697.29,694.89,0.42842238]
["bitfinex-derivatives","BNBF0:USTF0",1736499841789,0.28680825,697.33,694.89,0.42842238]
["bitfinex-derivatives","BNBF0:USTF0",1736499861496,1.07221695,697.3,694.89,0.42842238]
["bitfinex-derivatives","BNBF0:USTF0",1736499862199,0.28680825,697.33,694.89,0.42842238]
["bitfinex-derivatives","BNBF0:USTF0",1736499862200,1.07221695,697.25,694.89,0.42842238]
["bitfinex-derivatives","BNBF0:USTF0",1736499863197,1.07221695,697.19,694.89,0.42842238]
["bitfinex-derivatives","BNBF0:USTF0",1736499863996,1.07221695,697.27,694.89,0.42842238]
["bitfinex-derivatives","BNBF0:USTF0",1736499864602,1.07221695,697.26,694.89,0.42842238]
["bitfinex-derivatives","BNBF0:USTF0",1736499865996,1.07221695,697.25,694.89,0.42842238]
["bitfinex-derivatives","BNBF0:USTF0",1736499867106,1.07221695,697.26,694.89,0.42842238]
["bitfinex-derivatives","BNBF0:USTF0",1736499868304,0.28684116,697.25,694.89,0.42842238]
["bitfinex-derivatives","BNBF0:USTF0",1736499884121,0.88970646,697.24,694.89,0.42842238]
["bitfinex-derivatives","BNBF0:USTF0",1736499884721,0.28684116,697.25,694.89,0.42842238]
["bitfinex-derivatives","BNBF0:USTF0",1736499888819,0.88944707,697.24,694.89,0.42842238]
["bitfinex-derivatives","BNBF0:USTF0",1736499889025,0.28684938,697.23,694.89,0.42842238]
["bitfinex-derivatives","BNBF0:USTF0",1736499890422,0.88939133,697.22,694.89,0.42842238]
["bitfinex-derivatives","BNBF0:USTF0",1736499890822,0.28685761,697.21,694.89,0.42842238]
["bitfinex-derivatives","BNBF0:USTF0",1736499891123,1.07221695,697.18,694.89,0.42842238]
["bitfinex-derivatives","BNBF0:USTF0",1736499891327,0.28687407,697.17,694.89,0.42842238]
["bitfinex-derivatives","BNBF0:USTF0",1736499896631,0.26373901,697.16,694.89,0.42842238]
["bitfinex-derivatives","BNBF0:USTF0",1736499896829,0.2868823,697.15,694.89,0.42842238]
["bitfinex-derivatives","BNBF0:USTF0",1736499897537,1.07221695,697.12,694.89,0.42842238]
["bitfinex-derivatives","BNBF0:USTF0",1736499898436,1.07221695,697.14,694.89,0.42842238]
["bitfinex-derivatives","BNBF0:USTF0",1736499899137,0.2868823,697.15,694.89,0.42842238]
["bitfinex-derivatives","BNBF0:USTF0",1736499899138,0.26372788,697.13,694.89,0.42842238]
["bitfinex-derivatives","BNBF0:USTF0",1736499899436,0.26372788,697.12,694.89,0.42842238]
["bitfinex-derivatives","BNBF0:USTF0",1736499899631,0.26372788,697.11,694.89,0.42842238]
["bitfinex-derivatives","BNBF0:USTF0",1736499899833,0.26372788,697.1,694.89,0.42842238]
["bitfinex-derivatives","BNBF0:USTF0",1736499900036,0.2868823,697.15,694.89,0.42842238]
["bitfinex-derivatives","BNBF0:USTF0",1736499900335,0.26373129,697.14,694.89,0.42842238]
["bitfinex-derivatives","BNBF0:USTF0",1736499901934,0.2868823,697.15,694.89,0.42842238]
["bitfinex-derivatives","BNBF0:USTF0",1736499905737,1.07221695,697.04,694.89,0.42842238]
["bitfinex-derivatives","BNBF0:USTF0",1736499906745,1.07221695,697.11,694.89,0.42842238]
["bitfinex-derivatives","BNBF0:USTF0",1736499907838,0.2868823,697.15,694.89,0.42842238]
["bitfinex-derivatives","BNBF0:USTF0",1736499911746,1.07221695,697.65,694.89,0.42842238]
["bitfinex-derivatives","BNBF0:USTF0",1736499911946,0.2866808,697.64,694.89,0.42842238]
["bitfinex-derivatives","BNBF0:USTF0",1736499912649,1.07221695,697.62,694.89,0.42842238]
["bitfinex-derivatives","BNBF0:USTF0",1736499913343,0.2866808,697.64,694.89,0.42842238]
["bitfinex-derivatives","BNBF0:USTF0",1736499916748,0.27190894,697.64,694.89,0.42842238]
["bitfinex-derivatives","BNBF0:USTF0",1736499936667,0.27190894,697.64,694.89,0.41825159]
["bitfinex-derivatives","BNBF0:USTF0",1736499972199,1.07221695,698.28,694.89,0.41825159]
["bitfinex-derivatives","BNBF0:USTF0",1736499972397,1.78491915,698.26,694.89,0.41825159]
["bitfinex-derivatives","BNBF0:USTF0",1736499972597,0.28643446,698.24,694.89,0.41825159]
["bitfinex-derivatives","BNBF0:USTF0",1736499978503,0.2633917,698.23,694.89,0.41825159]
["bitfinex-derivatives","BNBF0:USTF0",1736499978910,0.28644677,698.21,694.89,0.41825159]
["bitfinex-derivatives","BNBF0:USTF0",1736499980609,0.26338482,698.2,694.89,0.41825159]
["bitfinex-derivatives","BNBF0:USTF0",1736499980810,0.28645907,698.18,694.89,0.41825159]
["bitfinex-derivatives","BNBF0:USTF0",1736499981003,0.26338482,698.17,694.89,0.41825159]
["bitfinex-derivatives","BNBF0:USTF0",1736499981211,1.07221695,698.08,694.89,0.41825159]
["bitfinex-derivatives","BNBF0:USTF0",1736499981609,0.28650421,698.07,694.89,0.41825159]
["bitfinex-derivatives","BNBF0:USTF0",1736499981811,1.07221695,698.06,694.89,0.41825159]
["bitfinex-derivatives","BNBF0:USTF0",1736499982206,0.28651242,698.05,694.89,0.41825159]
["bitfinex-derivatives","BNBF0:USTF0",1736499983715,0.28651242,698.05,694.95,2.18469019]
["bitfinex-derivatives","BNBF0:USTF0",1736499983912,0.28651242,698.05,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736499984216,0.28651242,698.05,695.1,0.42774524]
["bitfinex-derivatives","BNBF0:USTF0",1736499984611,1.35872937,698.05,695.1,0.42774524]
["bitfinex-derivatives","BNBF0:USTF0",1736499985216,1.07221695,698.02,695.1,0.42774524]
["bitfinex-derivatives","BNBF0:USTF0",1736499986015,1.07221695,698.02,695.15,2.18469019]
["bitfinex-derivatives","BNBF0:USTF0",1736499986212,1.07221695,698.02,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1736499986819,1.07221695,697.98,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1736499987022,1.07221695,697.98,695.29,0.43417436]
["bitfinex-derivatives","BNBF0:USTF0",1736499987815,0.26339903,697.97,695.29,0.43417436]
["bitfinex-derivatives","BNBF0:USTF0",1736499988221,0.26339917,697.96,695.29,0.43417436]
["bitfinex-derivatives","BNBF0:USTF0",1736499988522,0.26339774,697.95,695.77,2.18469019]
["bitfinex-derivatives","BNBF0:USTF0",1736499988720,0.28651242,698.05,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1736499988922,0.28651242,698.05,695.87,0.43145478]
["bitfinex-derivatives","BNBF0:USTF0",1736499990016,0.28651242,698.05,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736499996923,1.07221695,697.83,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736499998325,1.07221695,697.86,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736499999220,1.07221695,697.89,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736500000124,1.07221695,697.88,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736500003926,1.07221695,697.89,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736500004528,1.07221695,697.85,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736500005230,0.28651242,698.05,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736500005231,1.07221695,697.79,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736500005932,1.07221695,697.97,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736500006628,1.07221695,697.99,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736500009333,1.07221695,697.98,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736500011431,0.28651242,698.05,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736500012235,1.07221695,698.01,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736500013234,1.07221695,698.02,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736500014833,1.07221695,698.01,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736500017236,0.28651242,698.05,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736500018933,0.88976806,698.04,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736500019239,0.28651242,698.05,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736500024745,1.07221695,698.01,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736500025745,1.07221695,697.93,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736500026342,1.07221695,697.94,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736500027043,1.07221695,698.0,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736500029344,1.07221695,697.99,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736500031744,1.07221695,697.98,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736500034551,0.28651242,698.05,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736500035752,1.07221695,698.03,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736500036853,0.28651242,698.05,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736500108204,0.26343724,698.04,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736500108404,0.54995132,698.03,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736500108708,0.54995543,698.02,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736500109008,0.54995953,698.01,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736500109204,1.62218059,698.0,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736500109407,0.54996774,697.99,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736500109707,0.54997185,697.98,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736500109903,0.28654526,697.97,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736500126316,0.2634206,697.96,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736500126616,0.26342097,697.95,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736500126815,0.26342097,697.94,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736500127015,0.26342097,697.93,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736500127215,0.28654526,697.97,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736500127411,0.26342594,697.96,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736500129118,0.28654526,697.97,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736500129314,0.26342156,697.96,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736500131720,0.26341286,697.95,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736500132022,0.26341101,697.94,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736500132221,0.26341101,697.93,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736500132422,1.07221695,697.87,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736500133023,1.07221695,697.84,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736500133821,0.28654526,697.97,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736500133822,1.07221695,697.82,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736500134620,1.07221695,697.8,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736500135620,1.07221695,697.9,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736500136123,1.07221695,697.94,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736500136927,1.07221695,697.93,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736500137731,1.07221695,697.89,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736500138628,1.07221695,697.94,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736500139326,1.07221695,697.93,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736500140233,1.07221695,697.94,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736500140731,1.07221695,697.93,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736500141729,1.07221695,697.88,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736500142335,0.28654526,697.97,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736500143737,0.26341519,697.96,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736500144838,0.28654526,697.97,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736500145037,1.07221695,697.81,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736500146139,1.07221695,697.96,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736500146336,0.28655347,697.95,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736500146634,0.26344361,697.94,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736500146839,0.28656168,697.93,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736500147035,1.07221695,697.81,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736500147341,1.07221695,697.62,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736500147841,1.07221695,697.63,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736500148740,1.07221695,697.62,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736500149440,1.07221695,697.63,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736500150038,1.07221695,697.64,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736500151141,1.07221695,697.62,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736500151735,1.07221695,697.63,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736500152341,1.07221695,697.64,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736500153742,1.07221695,697.83,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736500156039,0.28656168,697.93,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736500156040,1.07221695,697.84,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736500157742,1.35881559,697.84,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736500157936,0.26347311,697.83,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736500158140,1.07221695,697.82,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736500158745,1.07221695,697.8,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736500159746,1.07221695,697.79,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736500160246,1.07221695,697.8,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736500161447,1.07221695,697.65,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736500162349,1.07221695,697.7,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736500163147,0.28659864,697.84,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736500163148,1.07221695,697.69,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736500163846,1.07221695,697.7,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736500167151,0.28659864,697.84,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736500199270,0.28659864,697.84,695.89,0.28740174]
["bitfinex-derivatives","BNBF0:USTF0",1736500203973,1.35881559,697.84,695.89,0.28740174]
["bitfinex-derivatives","BNBF0:USTF0",1736500205473,0.28659864,697.84,695.89,0.28740174]
["bitfinex-derivatives","BNBF0:USTF0",1736500206070,1.07221695,697.78,695.89,0.28740174]
["bitfinex-derivatives","BNBF0:USTF0",1736500206672,1.07221695,697.79,695.89,0.28740174]
["bitfinex-derivatives","BNBF0:USTF0",1736500208275,1.07221695,697.76,695.89,0.28740174]
["bitfinex-derivatives","BNBF0:USTF0",1736500209177,1.07221695,697.75,695.89,0.28740174]
["bitfinex-derivatives","BNBF0:USTF0",1736500209772,1.07221695,697.73,695.89,0.28740174]
["bitfinex-derivatives","BNBF0:USTF0",1736500210578,1.07221695,697.71,695.89,0.28740174]
["bitfinex-derivatives","BNBF0:USTF0",1736500211482,1.07221695,697.66,695.89,0.28740174]
["bitfinex-derivatives","BNBF0:USTF0",1736500212580,1.07221695,697.7,695.89,0.28740174]
["bitfinex-derivatives","BNBF0:USTF0",1736500213576,1.35881559,697.84,695.89,0.28740174]
["bitfinex-derivatives","BNBF0:USTF0",1736500214581,1.07221695,697.82,695.89,0.28740174]
["bitfinex-derivatives","BNBF0:USTF0",1736500215178,0.28659864,697.84,695.89,0.28740174]
["bitfinex-derivatives","BNBF0:USTF0",1736500215179,1.07221695,697.77,695.89,0.28740174]
["bitfinex-derivatives","BNBF0:USTF0",1736500216085,1.07221695,697.79,695.89,0.28740174]
["bitfinex-derivatives","BNBF0:USTF0",1736500216880,1.07221695,697.74,695.89,0.28740174]
["bitfinex-derivatives","BNBF0:USTF0",1736500218080,1.07221695,697.77,695.89,0.28740174]
["bitfinex-derivatives","BNBF0:USTF0",1736500219086,1.07221695,697.79,695.89,0.28740174]
["bitfinex-derivatives","BNBF0:USTF0",1736500219684,0.28659864,697.84,695.89,0.28740174]
["bitfinex-derivatives","BNBF0:USTF0",1736500219685,1.07221695,697.8,695.89,0.28740174]
["bitfinex-derivatives","BNBF0:USTF0",1736500220187,1.07221695,697.77,695.89,0.28740174]
["bitfinex-derivatives","BNBF0:USTF0",1736500221087,1.07221695,697.76,695.89,0.28740174]
["bitfinex-derivatives","BNBF0:USTF0",1736500221881,1.07221695,697.69,695.89,0.28740174]
["bitfinex-derivatives","BNBF0:USTF0",1736500222683,1.07221695,697.71,695.89,0.28740174]
["bitfinex-derivatives","BNBF0:USTF0",1736500224290,1.07221695,697.73,695.89,0.28740174]
["bitfinex-derivatives","BNBF0:USTF0",1736500226088,1.07221695,697.76,695.89,0.28740174]
["bitfinex-derivatives","BNBF0:USTF0",1736500227284,1.07221695,697.77,695.89,0.28740174]
["bitfinex-derivatives","BNBF0:USTF0",1736500227887,0.28659864,697.84,695.89,0.28740174]
["bitfinex-derivatives","BNBF0:USTF0",1736500228087,0.87408581,697.83,695.89,0.28740174]
["bitfinex-derivatives","BNBF0:USTF0",1736500228489,0.28659864,697.84,695.89,0.28740174]
["bitfinex-derivatives","BNBF0:USTF0",1736500229391,0.87395573,697.83,695.89,0.28740174]
["bitfinex-derivatives","BNBF0:USTF0",1736500230190,0.87395573,697.82,695.89,0.28740174]
["bitfinex-derivatives","BNBF0:USTF0",1736500230587,0.87395573,697.83,695.89,0.28740174]
["bitfinex-derivatives","BNBF0:USTF0",1736500231192,0.28659864,697.84,695.89,0.28740174]
["bitfinex-derivatives","BNBF0:USTF0",1736500232691,0.87390094,697.83,695.89,0.28740174]
["bitfinex-derivatives","BNBF0:USTF0",1736500232992,0.28659864,697.84,695.89,0.28740174]
["bitfinex-derivatives","BNBF0:USTF0",1736500236792,1.07221695,697.76,695.89,0.28740174]
["bitfinex-derivatives","BNBF0:USTF0",1736500238196,0.28659864,697.84,695.89,0.28740174]
["bitfinex-derivatives","BNBF0:USTF0",1736500238197,1.07221695,697.8,695.89,0.28740174]
["bitfinex-derivatives","BNBF0:USTF0",1736500239192,1.07221695,697.83,695.89,0.28740174]
["bitfinex-derivatives","BNBF0:USTF0",1736500239992,1.35881559,697.84,695.89,0.28740174]
["bitfinex-derivatives","BNBF0:USTF0",1736500240695,1.07221695,697.82,695.89,0.28740174]
["bitfinex-derivatives","BNBF0:USTF0",1736500244596,0.28659864,697.84,695.89,0.28740174]
["bitfinex-derivatives","BNBF0:USTF0",1736500262506,1.07221695,697.71,695.89,0.28740174]
["bitfinex-derivatives","BNBF0:USTF0",1736500263414,1.07221695,697.69,695.89,0.28740174]
["bitfinex-derivatives","BNBF0:USTF0",1736500264814,1.07221695,697.68,695.89,0.28740174]
["bitfinex-derivatives","BNBF0:USTF0",1736500265611,0.28659864,697.84,695.89,0.28740174]
["bitfinex-derivatives","BNBF0:USTF0",1736500274316,0.87439445,697.83,695.89,0.28740174]
["bitfinex-derivatives","BNBF0:USTF0",1736500274918,0.28659864,697.84,695.89,0.28740174]
["bitfinex-derivatives","BNBF0:USTF0",1736500275423,1.07221695,697.81,695.89,0.28740174]
["bitfinex-derivatives","BNBF0:USTF0",1736500276421,1.07221695,697.82,695.89,0.28740174]
["bitfinex-derivatives","BNBF0:USTF0",1736500277124,1.07221695,697.77,695.89,0.28740174]
["bitfinex-derivatives","BNBF0:USTF0",1736500278024,0.28659864,697.84,695.89,0.28740174]
["bitfinex-derivatives","BNBF0:USTF0",1736500278025,1.07221695,697.71,695.89,0.28740174]
["bitfinex-derivatives","BNBF0:USTF0",1736500281820,0.28659864,697.84,695.89,0.28740174]
["bitfinex-derivatives","BNBF0:USTF0",1736500288229,0.87519161,697.83,695.89,0.28740174]
["bitfinex-derivatives","BNBF0:USTF0",1736500288731,1.07221695,697.79,695.89,0.28740174]
["bitfinex-derivatives","BNBF0:USTF0",1736500289630,1.07221695,697.8,695.89,0.28740174]
["bitfinex-derivatives","BNBF0:USTF0",1736500290227,1.07221695,697.76,695.89,0.28740174]
["bitfinex-derivatives","BNBF0:USTF0",1736500291029,1.07221695,697.75,695.89,0.28740174]
["bitfinex-derivatives","BNBF0:USTF0",1736500292128,1.07221695,697.74,695.89,0.28740174]
["bitfinex-derivatives","BNBF0:USTF0",1736500293033,1.07221695,697.72,695.89,0.28740174]
["bitfinex-derivatives","BNBF0:USTF0",1736500293833,1.07221695,697.71,695.89,0.28740174]
["bitfinex-derivatives","BNBF0:USTF0",1736500294733,0.28659864,697.84,695.89,0.28740174]
["bitfinex-derivatives","BNBF0:USTF0",1736500294734,1.07221695,697.64,695.89,0.28740174]
["bitfinex-derivatives","BNBF0:USTF0",1736500295234,1.07221695,697.61,695.89,0.28740174]
["bitfinex-derivatives","BNBF0:USTF0",1736500296035,1.07221695,697.62,695.89,0.28740174]
["bitfinex-derivatives","BNBF0:USTF0",1736500296738,1.07221695,697.63,695.89,0.28740174]
["bitfinex-derivatives","BNBF0:USTF0",1736500297633,1.07221695,697.6,695.89,0.28740174]
["bitfinex-derivatives","BNBF0:USTF0",1736500298436,1.07221695,697.61,695.89,0.28740174]
["bitfinex-derivatives","BNBF0:USTF0",1736500302439,1.35881559,697.84,695.89,0.28740174]
["bitfinex-derivatives","BNBF0:USTF0",1736500302440,1.07221695,697.62,695.89,0.28740174]
["bitfinex-derivatives","BNBF0:USTF0",1736500303441,1.07221695,697.65,695.89,0.28740174]
["bitfinex-derivatives","BNBF0:USTF0",1736500304345,1.35881559,697.84,695.89,0.28740174]
["bitfinex-derivatives","BNBF0:USTF0",1736500305145,0.28659864,697.84,695.89,0.28740174]
["bitfinex-derivatives","BNBF0:USTF0",1736500305947,1.07221695,697.82,695.89,0.28740174]
["bitfinex-derivatives","BNBF0:USTF0",1736500308349,1.07221695,697.83,695.89,0.28740174]
["bitfinex-derivatives","BNBF0:USTF0",1736500309142,1.07221695,697.81,695.89,0.28740174]
["bitfinex-derivatives","BNBF0:USTF0",1736500310042,1.07221695,697.8,695.89,0.28740174]
["bitfinex-derivatives","BNBF0:USTF0",1736500311350,1.07221695,697.67,695.89,0.28740174]
["bitfinex-derivatives","BNBF0:USTF0",1736500312748,1.07221695,697.66,695.89,0.28740174]
["bitfinex-derivatives","BNBF0:USTF0",1736500313555,1.07221695,697.58,695.89,0.28740174]
["bitfinex-derivatives","BNBF0:USTF0",1736500314551,1.07221695,697.59,695.89,0.28740174]
["bitfinex-derivatives","BNBF0:USTF0",1736500316451,1.07221695,697.55,695.89,0.28740174]
["bitfinex-derivatives","BNBF0:USTF0",1736500317254,1.00654209,697.83,695.89,0.28740174]
["bitfinex-derivatives","BNBF0:USTF0",1736500317255,1.07221695,697.59,695.89,0.28740174]
["bitfinex-derivatives","BNBF0:USTF0",1736500317853,1.07221695,697.6,695.89,0.28740174]
["bitfinex-derivatives","BNBF0:USTF0",1736500318649,1.07221695,697.61,695.89,0.28740174]
["bitfinex-derivatives","BNBF0:USTF0",1736500319250,1.07221695,697.73,695.89,0.28740174]
["bitfinex-derivatives","BNBF0:USTF0",1736500320158,1.07221695,697.74,695.89,0.28740174]
["bitfinex-derivatives","BNBF0:USTF0",1736500320753,1.07221695,697.73,695.89,0.28740174]
["bitfinex-derivatives","BNBF0:USTF0",1736500321654,1.07221695,697.75,695.89,0.28740174]
["bitfinex-derivatives","BNBF0:USTF0",1736500323656,0.28659864,697.84,695.89,0.28740174]
["bitfinex-derivatives","BNBF0:USTF0",1736500324154,0.87630953,697.83,695.89,0.28740174]
["bitfinex-derivatives","BNBF0:USTF0",1736500324758,0.28659864,697.84,695.89,0.28740174]
["bitfinex-derivatives","BNBF0:USTF0",1736500326862,1.07221695,697.82,695.89,0.28740174]
["bitfinex-derivatives","BNBF0:USTF0",1736500327459,1.07221695,697.81,695.89,0.28740174]
["bitfinex-derivatives","BNBF0:USTF0",1736500328462,1.07221695,697.83,695.89,0.28740174]
["bitfinex-derivatives","BNBF0:USTF0",1736500329860,0.28659864,697.84,695.89,0.28740174]
["bitfinex-derivatives","BNBF0:USTF0",1736500333259,0.87587611,697.83,695.89,0.28740174]
["bitfinex-derivatives","BNBF0:USTF0",1736500334061,0.28659864,697.84,695.89,0.28740174]
["bitfinex-derivatives","BNBF0:USTF0",1736500335264,0.87579729,697.83,695.89,0.28740174]
["bitfinex-derivatives","BNBF0:USTF0",1736500335762,0.28659864,697.84,695.89,0.28740174]
["bitfinex-derivatives","BNBF0:USTF0",1736500337062,0.87569543,697.83,695.89,0.28740174]
["bitfinex-derivatives","BNBF0:USTF0",1736500337965,0.87569543,697.82,695.89,0.28740174]
["bitfinex-derivatives","BNBF0:USTF0",1736500338669,0.87569543,697.81,695.89,0.28740174]
["bitfinex-derivatives","BNBF0:USTF0",1736500339063,0.87569543,697.83,695.89,0.28740174]
["bitfinex-derivatives","BNBF0:USTF0",1736500340567,0.28659864,697.84,695.89,0.28740174]
["bitfinex-derivatives","BNBF0:USTF0",1736500341673,1.07221695,697.72,695.89,0.28740174]
["bitfinex-derivatives","BNBF0:USTF0",1736500342975,0.28659864,697.84,695.89,0.28740174]
["bitfinex-derivatives","BNBF0:USTF0",1736500342976,1.07221695,697.73,695.89,0.28740174]
["bitfinex-derivatives","BNBF0:USTF0",1736500343869,1.07221695,697.74,695.89,0.28740174]
["bitfinex-derivatives","BNBF0:USTF0",1736500345577,0.28659864,697.84,695.89,0.28740174]
["bitfinex-derivatives","BNBF0:USTF0",1736500348680,0.87570091,697.83,695.89,0.28740174]
["bitfinex-derivatives","BNBF0:USTF0",1736500349083,0.28659864,697.84,695.89,0.28740174]
["bitfinex-derivatives","BNBF0:USTF0",1736500349084,0.87570091,697.82,695.89,0.28740174]
["bitfinex-derivatives","BNBF0:USTF0",1736500349686,0.87570091,697.81,695.89,0.28740174]
["bitfinex-derivatives","BNBF0:USTF0",1736500350185,0.87570091,697.8,695.89,0.28740174]
["bitfinex-derivatives","BNBF0:USTF0",1736500350484,0.28659864,697.84,695.89,0.28740174]
["bitfinex-derivatives","BNBF0:USTF0",1736500351182,0.87568266,697.83,695.89,0.28740174]
["bitfinex-derivatives","BNBF0:USTF0",1736500351583,0.87568266,697.82,695.89,0.28740174]
["bitfinex-derivatives","BNBF0:USTF0",1736500352085,0.87568266,697.83,695.89,0.28740174]
["bitfinex-derivatives","BNBF0:USTF0",1736500355080,0.28659864,697.84,695.89,0.28740174]
["bitfinex-derivatives","BNBF0:USTF0",1736500379301,1.07221695,697.82,695.89,0.28740174]
["bitfinex-derivatives","BNBF0:USTF0",1736500380102,0.28659864,697.84,695.89,0.28740174]
["bitfinex-derivatives","BNBF0:USTF0",1736500385613,1.07221695,697.82,695.89,0.28740174]
["bitfinex-derivatives","BNBF0:USTF0",1736500386413,1.07221695,697.83,695.89,0.28740174]
["bitfinex-derivatives","BNBF0:USTF0",1736500387312,1.07221695,697.81,695.89,0.28740174]
["bitfinex-derivatives","BNBF0:USTF0",1736500388410,1.07221695,697.8,695.89,0.28740174]
["bitfinex-derivatives","BNBF0:USTF0",1736500389106,0.28659864,697.84,695.89,0.28740174]
["bitfinex-derivatives","BNBF0:USTF0",1736500413730,1.07221695,698.37,695.89,0.28740174]
["bitfinex-derivatives","BNBF0:USTF0",1736500414032,0.28638524,698.36,695.89,0.28740174]
["bitfinex-derivatives","BNBF0:USTF0",1736500414428,1.15998747,698.36,695.89,0.28740174]
["bitfinex-derivatives","BNBF0:USTF0",1736500414828,0.87360223,698.35,695.89,0.28740174]
["bitfinex-derivatives","BNBF0:USTF0",1736500415225,0.28639344,698.34,695.89,0.28740174]
["bitfinex-derivatives","BNBF0:USTF0",1736500507616,1.35861039,698.34,695.89,0.28740174]
["bitfinex-derivatives","BNBF0:USTF0",1736500508409,0.28639344,698.34,695.89,0.28740174]
["bitfinex-derivatives","BNBF0:USTF0",1736500555145,0.2633152,698.33,695.89,0.28740174]
["bitfinex-derivatives","BNBF0:USTF0",1736500555642,0.28639344,698.34,695.89,0.28740174]
["bitfinex-derivatives","BNBF0:USTF0",1736500555838,0.26331469,698.33,695.89,0.28740174]
["bitfinex-derivatives","BNBF0:USTF0",1736500556645,0.28640164,698.32,695.89,0.28740174]
["bitfinex-derivatives","BNBF0:USTF0",1736500559145,0.26331613,698.31,695.89,0.28740174]
["bitfinex-derivatives","BNBF0:USTF0",1736500559346,0.28640164,698.32,695.89,0.28740174]
["bitfinex-derivatives","BNBF0:USTF0",1736500559746,0.26332148,698.31,695.89,0.28740174]
["bitfinex-derivatives","BNBF0:USTF0",1736500559941,0.28640985,698.3,695.89,0.28740174]
["bitfinex-derivatives","BNBF0:USTF0",1736500561449,0.2633415,698.29,695.89,0.28740174]
["bitfinex-derivatives","BNBF0:USTF0",1736500562351,0.28641805,698.28,695.89,0.28740174]
["bitfinex-derivatives","BNBF0:USTF0",1736500562547,0.2633415,698.27,695.89,0.28740174]
["bitfinex-derivatives","BNBF0:USTF0",1736500562749,0.28642625,698.26,695.89,0.28740174]
["bitfinex-derivatives","BNBF0:USTF0",1736500562946,0.2633415,698.25,695.89,0.28740174]
["bitfinex-derivatives","BNBF0:USTF0",1736500563453,0.28643856,698.23,695.89,0.28740174]
["bitfinex-derivatives","BNBF0:USTF0",1736500563653,0.2633415,698.22,695.89,0.28740174]
["bitfinex-derivatives","BNBF0:USTF0",1736500564050,1.07221695,698.16,695.89,0.28740174]
["bitfinex-derivatives","BNBF0:USTF0",1736500564251,0.2633415,698.15,695.89,0.28740174]
["bitfinex-derivatives","BNBF0:USTF0",1736500564746,1.49750953,698.46,695.89,0.28740174]
["bitfinex-derivatives","BNBF0:USTF0",1736500564747,1.07221695,698.12,695.89,0.28740174]
["bitfinex-derivatives","BNBF0:USTF0",1736500564946,0.54988198,698.11,695.89,0.28740174]
["bitfinex-derivatives","BNBF0:USTF0",1736500565152,0.54988608,698.1,695.89,0.28740174]
["bitfinex-derivatives","BNBF0:USTF0",1736500565352,0.54988663,698.09,695.89,0.28740174]
["bitfinex-derivatives","BNBF0:USTF0",1736500565553,0.54989073,698.08,695.89,0.28740174]
["bitfinex-derivatives","BNBF0:USTF0",1736500565753,0.54989483,698.07,695.89,0.28740174]
["bitfinex-derivatives","BNBF0:USTF0",1736500565952,0.54989894,698.06,695.89,0.28740174]
["bitfinex-derivatives","BNBF0:USTF0",1736500566154,0.28650832,698.06,695.89,0.28740174]
["bitfinex-derivatives","BNBF0:USTF0",1736500566353,0.28651242,698.05,695.89,0.28740174]
["bitfinex-derivatives","BNBF0:USTF0",1736500618486,0.87478566,698.04,695.89,0.28740174]
["bitfinex-derivatives","BNBF0:USTF0",1736500618885,0.87478566,698.03,695.89,0.28740174]
["bitfinex-derivatives","BNBF0:USTF0",1736500619091,0.28652474,698.02,695.89,0.28740174]
["bitfinex-derivatives","BNBF0:USTF0",1736500620691,0.87490129,698.01,695.89,0.28740174]
["bitfinex-derivatives","BNBF0:USTF0",1736500620891,0.28653295,698.0,695.89,0.28740174]
["bitfinex-derivatives","BNBF0:USTF0",1736500621693,1.94711824,697.99,695.89,0.28740174]
["bitfinex-derivatives","BNBF0:USTF0",1736500621991,0.28654116,697.98,695.89,0.28740174]
["bitfinex-derivatives","BNBF0:USTF0",1736500622393,1.35875811,697.98,695.89,0.28740174]
["bitfinex-derivatives","BNBF0:USTF0",1736500622592,2.2336594,697.98,695.89,0.28740174]
["bitfinex-derivatives","BNBF0:USTF0",1736500623088,1.35875811,697.98,695.89,0.28740174]
["bitfinex-derivatives","BNBF0:USTF0",1736500623292,0.28654116,697.98,695.89,0.28740174]
["bitfinex-derivatives","BNBF0:USTF0",1736500623894,0.26343132,697.97,695.89,0.28740174]
["bitfinex-derivatives","BNBF0:USTF0",1736500624100,0.28654937,697.96,695.89,0.28740174]
["bitfinex-derivatives","BNBF0:USTF0",1736500624298,0.26343132,697.95,695.89,0.28740174]
["bitfinex-derivatives","BNBF0:USTF0",1736500624493,0.26343359,697.95,695.89,0.28740174]
["bitfinex-derivatives","BNBF0:USTF0",1736500624791,0.28654937,697.96,695.89,0.28740174]
["bitfinex-derivatives","BNBF0:USTF0",1736500624991,1.07221695,697.89,695.89,0.28740174]
["bitfinex-derivatives","BNBF0:USTF0",1736500625494,0.28654937,697.96,695.89,0.28740174]
["bitfinex-derivatives","BNBF0:USTF0",1736500641806,1.07221695,698.14,695.89,0.28740174]
["bitfinex-derivatives","BNBF0:USTF0",1736500642002,1.49772973,698.5,695.89,0.28740174]
["bitfinex-derivatives","BNBF0:USTF0",1736500642202,3.14005118,698.49,695.89,0.28740174]
["bitfinex-derivatives","BNBF0:USTF0",1736500642509,2.26637154,698.48,695.89,0.28740174]
["bitfinex-derivatives","BNBF0:USTF0",1736500642707,1.08628234,698.47,695.89,0.28740174]
["bitfinex-derivatives","BNBF0:USTF0",1736500642910,3.07151993,698.46,695.89,0.28740174]
["bitfinex-derivatives","BNBF0:USTF0",1736500643109,0.7999422,698.45,695.89,0.28740174]
["bitfinex-derivatives","BNBF0:USTF0",1736500643310,0.7999422,698.44,695.89,0.28740174]
["bitfinex-derivatives","BNBF0:USTF0",1736500643504,1.9800355,698.43,695.89,0.28740174]
["bitfinex-derivatives","BNBF0:USTF0",1736500643706,0.28636064,698.42,695.89,0.28740174]
["bitfinex-derivatives","BNBF0:USTF0",1736500644110,0.87368374,698.41,695.89,0.28740174]
["bitfinex-derivatives","BNBF0:USTF0",1736500644411,0.28636884,698.4,695.89,0.28740174]
["bitfinex-derivatives","BNBF0:USTF0",1736500644811,0.87368374,698.39,695.89,0.28740174]
["bitfinex-derivatives","BNBF0:USTF0",1736500645207,0.28637704,698.38,695.89,0.28740174]
["bitfinex-derivatives","BNBF0:USTF0",1736500645405,1.16006078,698.38,695.89,0.28740174]
["bitfinex-derivatives","BNBF0:USTF0",1736500646012,0.87368374,698.37,695.89,0.28740174]
["bitfinex-derivatives","BNBF0:USTF0",1736500646608,0.87368374,698.36,695.89,0.28740174]
["bitfinex-derivatives","BNBF0:USTF0",1736500647009,0.28637704,698.38,695.89,0.28740174]
["bitfinex-derivatives","BNBF0:USTF0",1736500719157,1.07221695,698.69,695.89,0.28740174]
["bitfinex-derivatives","BNBF0:USTF0",1736500719456,1.07221695,698.79,695.89,0.28740174]
["bitfinex-derivatives","BNBF0:USTF0",1736500720159,0.28621311,698.78,695.89,0.28740174]
["bitfinex-derivatives","BNBF0:USTF0",1736500721356,0.87330515,698.77,695.89,0.28740174]
["bitfinex-derivatives","BNBF0:USTF0",1736500721659,0.2862213,698.76,695.89,0.28740174]
["bitfinex-derivatives","BNBF0:USTF0",1736500721958,0.87330515,698.75,695.89,0.28740174]
["bitfinex-derivatives","BNBF0:USTF0",1736500722152,0.28622949,698.74,695.89,0.28740174]
["bitfinex-derivatives","BNBF0:USTF0",1736500722559,0.87330515,698.73,695.89,0.28740174]
["bitfinex-derivatives","BNBF0:USTF0",1736500722760,0.28623769,698.72,695.89,0.28740174]
["bitfinex-derivatives","BNBF0:USTF0",1736500723653,0.87330515,698.71,695.89,0.28740174]
["bitfinex-derivatives","BNBF0:USTF0",1736500723952,0.28623769,698.72,695.89,0.28740174]
["bitfinex-derivatives","BNBF0:USTF0",1736500725662,0.26318828,698.71,695.89,0.28740174]
["bitfinex-derivatives","BNBF0:USTF0",1736500725862,0.28624588,698.7,695.89,0.28740174]
["bitfinex-derivatives","BNBF0:USTF0",1736500726065,1.07221695,698.53,695.89,0.28740174]
["bitfinex-derivatives","BNBF0:USTF0",1736500727665,1.07221695,698.51,695.89,0.28740174]
["bitfinex-derivatives","BNBF0:USTF0",1736500728662,1.07221695,698.52,695.89,0.28740174]
["bitfinex-derivatives","BNBF0:USTF0",1736500729566,1.07221695,698.51,695.89,0.28740174]
["bitfinex-derivatives","BNBF0:USTF0",1736500729962,0.28624588,698.7,695.89,0.28740174]
["bitfinex-derivatives","BNBF0:USTF0",1736500729963,1.07221695,698.45,695.89,0.28740174]
["bitfinex-derivatives","BNBF0:USTF0",1736500730666,1.07221695,698.42,695.92,2.18469019]
["bitfinex-derivatives","BNBF0:USTF0",1736500731361,1.07221695,698.42,695.89,0.28740174]
["bitfinex-derivatives","BNBF0:USTF0",1736500732263,1.07221695,698.59,696.04,2.18469019]
["bitfinex-derivatives","BNBF0:USTF0",1736500732561,0.26321416,698.58,696.16,0.28729027]
["bitfinex-derivatives","BNBF0:USTF0",1736500732764,0.26320911,698.57,696.16,0.28729027]
["bitfinex-derivatives","BNBF0:USTF0",1736500733363,0.26320911,698.57,696.16,0.42917941]
["bitfinex-derivatives","BNBF0:USTF0",1736500733761,0.26320911,698.56,696.16,0.42917941]
["bitfinex-derivatives","BNBF0:USTF0",1736500733965,0.26320911,698.55,696.16,0.42917941]
["bitfinex-derivatives","BNBF0:USTF0",1736500734164,0.26320911,698.54,696.16,0.42917941]
["bitfinex-derivatives","BNBF0:USTF0",1736500734370,0.26320911,698.53,696.16,0.42917941]
["bitfinex-derivatives","BNBF0:USTF0",1736500734565,0.26320911,698.52,696.16,0.42917941]
["bitfinex-derivatives","BNBF0:USTF0",1736500734768,0.26320911,698.51,696.16,0.42917941]
["bitfinex-derivatives","BNBF0:USTF0",1736500734969,0.26320911,698.5,696.16,0.42917941]
["bitfinex-derivatives","BNBF0:USTF0",1736500735172,0.26320911,698.49,696.16,0.42917941]
["bitfinex-derivatives","BNBF0:USTF0",1736500735471,0.26321465,698.48,696.16,0.42917941]
["bitfinex-derivatives","BNBF0:USTF0",1736500735667,0.28629095,698.59,696.16,0.42917941]
["bitfinex-derivatives","BNBF0:USTF0",1736500735668,0.26321465,698.55,696.16,0.42917941]
["bitfinex-derivatives","BNBF0:USTF0",1736500735866,0.26321465,698.47,696.16,0.42917941]
["bitfinex-derivatives","BNBF0:USTF0",1736500736065,1.07221695,698.57,696.16,0.42917941]
["bitfinex-derivatives","BNBF0:USTF0",1736500736370,0.26320484,698.56,696.16,0.42917941]
["bitfinex-derivatives","BNBF0:USTF0",1736500736569,0.26321221,698.55,696.16,0.42917941]
["bitfinex-derivatives","BNBF0:USTF0",1736500736769,1.3585079,698.59,696.16,0.42917941]
["bitfinex-derivatives","BNBF0:USTF0",1736500736972,0.26321455,698.58,696.16,0.42917941]
["bitfinex-derivatives","BNBF0:USTF0",1736500737272,0.5495096,698.58,696.16,0.42917941]
["bitfinex-derivatives","BNBF0:USTF0",1736500737465,0.26321455,698.57,696.16,0.42917941]
["bitfinex-derivatives","BNBF0:USTF0",1736500738564,0.26321366,698.56,696.16,0.42917941]
["bitfinex-derivatives","BNBF0:USTF0",1736500738766,0.28629505,698.58,696.16,0.42917941]
["bitfinex-derivatives","BNBF0:USTF0",1736500743276,0.26320479,698.57,696.16,0.42917941]
["bitfinex-derivatives","BNBF0:USTF0",1736500743670,0.26322234,698.56,696.16,0.42917941]
["bitfinex-derivatives","BNBF0:USTF0",1736500743872,0.26322234,698.55,696.16,0.42917941]
["bitfinex-derivatives","BNBF0:USTF0",1736500744077,1.07221695,698.3,696.16,0.42917941]
["bitfinex-derivatives","BNBF0:USTF0",1736500744783,1.07221695,698.31,696.16,0.42917941]
["bitfinex-derivatives","BNBF0:USTF0",1736500746174,1.07221695,698.3,696.16,0.42917941]
["bitfinex-derivatives","BNBF0:USTF0",1736500746975,1.07221695,698.29,696.16,0.42917941]
["bitfinex-derivatives","BNBF0:USTF0",1736500747678,1.07221695,698.39,696.16,0.42917941]
["bitfinex-derivatives","BNBF0:USTF0",1736500748477,0.28629505,698.58,696.16,0.42917941]
["bitfinex-derivatives","BNBF0:USTF0",1736500748478,1.07221695,698.4,696.16,0.42917941]
["bitfinex-derivatives","BNBF0:USTF0",1736500749288,1.07221695,698.41,696.16,0.42917941]
["bitfinex-derivatives","BNBF0:USTF0",1736500749784,1.07221695,698.42,696.16,0.42917941]
["bitfinex-derivatives","BNBF0:USTF0",1736500751581,1.07221695,698.43,696.16,0.42917941]
["bitfinex-derivatives","BNBF0:USTF0",1736500752088,0.28629505,698.58,696.16,0.42917941]
["bitfinex-derivatives","BNBF0:USTF0",1736500752285,0.26322109,698.57,696.16,0.42917941]
["bitfinex-derivatives","BNBF0:USTF0",1736500752684,0.86046594,698.56,696.16,0.42917941]
["bitfinex-derivatives","BNBF0:USTF0",1736500753588,0.86046594,698.55,696.16,0.42917941]
["bitfinex-derivatives","BNBF0:USTF0",1736500754089,0.28629505,698.58,696.16,0.42917941]
["bitfinex-derivatives","BNBF0:USTF0",1736500759990,1.07148943,698.55,696.16,0.42917941]
["bitfinex-derivatives","BNBF0:USTF0",1736500760393,0.26319363,698.54,696.16,0.42917941]
["bitfinex-derivatives","BNBF0:USTF0",1736500760894,1.07148943,698.44,696.2,2.17224376]
["bitfinex-derivatives","BNBF0:USTF0",1736500761594,1.07148943,698.44,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736500761797,1.07148943,698.48,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736500762793,1.07148943,698.49,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736500763894,0.28629505,698.58,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736500763895,1.07148943,698.48,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736500767298,1.07148943,698.51,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736500768603,1.07148943,698.52,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736500769803,0.28629505,698.58,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736500769804,1.07148943,698.53,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736500770605,1.07148943,698.54,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736500771606,1.07148943,698.53,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736500772107,1.07148943,698.48,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736500773307,0.2632007,698.47,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736500773508,1.07148943,698.42,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736500774309,1.07148943,698.4,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736500775103,1.07148943,698.41,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736500776210,0.28629505,698.58,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736500776711,0.86034584,698.57,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736500777306,0.86034584,698.56,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736500777907,0.86034584,698.57,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736500780713,1.07148943,698.55,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736500780913,0.86034584,698.54,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736500781616,1.93183527,698.54,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736500782312,0.28629505,698.58,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736500782313,1.07148943,698.52,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736500783116,1.07148943,698.41,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736500784010,1.07148943,698.46,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736500784913,0.28629505,698.58,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736500784914,1.07148943,698.45,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736500785913,1.07148943,698.53,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736500788812,0.28629505,698.58,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736500790718,1.07148943,698.48,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736500792018,1.07148943,698.42,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736500792418,1.07148943,698.51,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736500793820,1.07148943,698.54,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736500795021,1.07148943,698.53,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736500796023,0.28629505,698.58,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736500798817,0.26322989,698.57,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736500799017,0.28630325,698.56,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736500799323,0.26322989,698.55,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736500799723,1.07148943,698.28,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736500800519,1.07148943,698.27,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736500801324,1.07148943,698.26,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736500802119,1.07148943,698.21,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736500802725,1.07148943,698.44,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736500803720,1.07148943,698.46,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736500804325,1.07148943,698.47,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736500804824,1.35782957,698.47,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736500805326,0.28634014,698.47,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736500820635,1.07148943,698.45,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736500821434,0.28634014,698.47,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736500829542,1.07148943,698.44,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736500830746,1.07148943,698.43,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736500831448,1.05984013,698.43,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736500831746,0.28634014,698.47,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736500838451,0.26320505,698.46,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736500839653,0.28634014,698.47,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736500857359,0.84587544,698.46,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736500857969,0.84587544,698.45,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736500858767,0.84587544,698.46,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736500860069,1.98156337,698.45,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736500860367,1.98156337,698.44,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736500860569,0.84587544,698.44,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736500860762,1.18104734,698.43,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736500860964,0.84587544,698.44,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736500864168,1.98128049,698.43,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736500864469,0.84587544,698.44,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736500864663,0.8003503,698.43,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736500864868,0.8003503,698.42,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736500865069,1.18072394,698.41,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736500865265,0.84587544,698.42,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736500865469,0.28634834,698.45,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736500865470,0.84587544,698.4,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736500866265,0.84587544,698.39,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736500866468,0.28634834,698.45,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736500867070,0.84550048,698.44,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736500867473,0.28634834,698.45,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736500867667,0.26329624,698.44,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736500868773,0.28634834,698.45,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736500869072,0.26328976,698.44,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736500870870,0.28634834,698.45,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736500872276,0.8451088,698.44,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736500872478,1.08603714,698.43,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736500872673,1.08604124,698.42,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736500872874,1.08606347,698.41,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736500873071,1.34942022,698.4,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736500873272,1.06305138,698.39,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736500873470,2.24278036,698.38,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736500873671,2.5291615,698.37,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736500873877,0.26334351,698.36,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736500874082,3.54430772,698.35,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736500874271,2.52855481,698.34,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736500874472,4.72525197,698.33,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736500874677,2.26514229,698.32,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736500874976,1.08583102,698.31,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736500875172,1.93094392,698.3,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736500875378,0.28641395,698.29,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736500876578,1.17860179,698.28,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736500876775,0.28641395,698.29,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736500876980,1.97704752,698.28,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736500877178,0.79873395,698.27,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736500877376,0.28641395,698.29,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736500877982,0.84422932,698.28,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736500878277,0.28642215,698.27,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736500878780,0.84422932,698.26,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736500879181,1.97609253,698.25,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736500879383,2.26252699,698.24,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736500879681,2.26190505,698.23,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736500879881,1.97546649,698.22,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736500880182,1.97546649,698.21,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736500880379,1.97546649,698.2,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736500880575,2.23889917,698.19,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736500880877,2.23889917,698.18,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736500881176,1.06154055,698.17,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736500881378,0.26344859,698.16,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736500881578,0.26344859,698.15,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736500881780,0.28647959,698.13,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736500882175,0.84422932,698.12,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736500882379,0.54993665,698.11,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736500882579,0.2864919,698.1,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736500882776,0.2634592,698.09,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736500882982,0.28650011,698.08,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736500883481,0.26344749,698.07,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736500884276,0.28650832,698.06,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736500884482,0.26344749,698.05,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736500884677,0.28651653,698.04,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736500885178,0.26345378,698.03,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736500886383,0.28652474,698.02,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736500886583,0.26345378,698.01,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736500886786,0.28653295,698.0,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736500887484,0.26345489,697.99,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736500887684,0.28653295,698.0,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736500888582,0.2634405,697.99,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736500888782,0.28653295,698.0,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736500891589,0.26342236,697.99,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736500891790,0.26341548,697.98,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736500892090,0.26341548,697.97,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736500892290,0.28653295,698.0,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736500892489,0.26341786,697.99,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736500893191,0.28653295,698.0,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736500898396,0.28653295,698.0,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736500898690,0.83973667,697.99,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736500898896,0.28654116,697.98,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736500899696,0.83973667,697.97,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736500899896,0.28654937,697.96,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736500900599,1.10322072,697.95,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736500900789,0.26348405,697.94,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736500901194,0.83973667,697.93,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736500901392,0.26348405,697.92,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736500901995,0.26348405,697.91,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736500902195,0.28654937,697.96,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736500902196,0.26348405,697.9,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736500902399,0.26348405,697.89,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736500902701,0.26348405,697.88,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736500903397,1.06566055,697.89,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736500903900,0.28654937,697.96,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736500905094,0.2634754,697.95,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736500905294,0.28654937,697.96,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736500905897,0.26347838,697.95,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736500906701,0.28654937,697.96,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736500906902,0.26347685,697.95,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736500907803,0.28654937,697.96,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736500910901,0.83987111,697.95,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736500912702,1.90553166,697.95,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736500913503,1.06566055,697.87,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736500914309,1.63513338,697.86,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736500914510,0.83987111,697.86,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736500915010,2.18478942,697.95,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736500915204,1.96865271,697.94,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736500915403,1.96865271,697.93,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736500915609,0.79537299,697.92,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736500915909,4.15344213,697.92,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736500916111,1.96865271,697.91,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736500916308,2.80852382,697.9,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736500916509,1.96932692,697.89,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736500916709,1.96932692,697.88,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736500916906,2.80919803,697.87,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736500917111,0.83987111,697.87,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736500917310,0.83987111,697.86,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736500917811,2.18540775,697.95,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736500918013,2.25611457,697.94,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736500918215,1.0822995,697.93,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736500918415,1.96977475,697.92,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736500918608,1.08239617,697.91,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736500918910,1.08240027,697.9,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736500919115,2.25635286,697.89,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736500919315,2.25635697,697.88,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736500919515,0.28658632,697.87,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736500919910,0.83987111,697.86,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736500920810,0.28659454,697.85,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736500921411,0.83987111,697.84,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736500921614,0.28660275,697.83,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736500921812,0.83987111,697.82,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736500922009,0.28661096,697.81,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736500925912,0.26348858,697.8,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736500926113,0.28661096,697.81,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736500931624,0.26348733,697.8,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736500932322,0.28661096,697.81,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736500940927,2.02507955,697.8,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736500941126,0.84522812,697.8,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736500941722,0.84522812,697.79,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736500942226,0.84522812,697.8,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736500942428,1.97971371,697.79,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736500942624,1.97971371,697.78,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736500942928,2.2432652,697.77,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736500943126,2.2432652,697.76,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736500943328,0.84532169,697.76,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736500943628,0.79984724,697.75,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736500943928,0.84532169,697.74,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736500944526,0.84532169,697.73,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736500944927,0.84532169,697.72,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736500945423,0.84532169,697.71,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736500946129,1.06566055,697.73,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736500946428,0.84523782,697.72,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736500947025,0.84523782,697.71,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736500947630,2.19762255,697.79,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736500947828,3.04525262,697.78,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736500948030,1.97959207,697.77,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736500948231,1.97959207,697.76,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736500948431,1.97961255,697.75,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736500948626,0.84523782,697.75,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736500949231,0.84523782,697.78,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736500949531,1.97958298,697.77,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736500949730,1.97958298,697.76,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736500949931,0.84523782,697.76,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736500950128,0.84523782,697.77,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736500950935,2.24325865,697.76,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736500951133,1.97973174,697.75,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736500951433,1.06566055,697.76,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736500951628,0.84523782,697.74,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736500952332,1.07288339,697.54,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736500953035,1.07288339,697.55,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736500953827,0.28661096,697.81,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736500954027,1.9803709,697.8,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736500954344,1.9803709,697.79,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736500954533,3.08964171,697.78,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736500954732,1.9803709,697.77,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736500954934,0.26351134,697.76,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736500955135,1.07288339,697.43,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736500957130,1.07288339,697.47,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736500959239,1.07288339,697.46,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736500959838,1.07288339,697.47,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736500960841,1.07288339,697.46,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736500961538,1.07288339,697.49,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736500964042,1.07288339,697.54,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736500964741,1.07288339,697.53,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736500965738,1.07288339,697.74,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736500966342,0.83258559,697.73,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736500966942,0.83258559,697.72,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736500967339,0.83258559,697.73,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736500969043,1.90546898,697.73,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736500969243,0.83258559,697.72,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736500970244,0.83258559,697.8,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736500970545,1.97674771,697.79,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736500970742,2.8093333,697.78,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736500970949,1.97674771,697.77,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736500971149,1.97674771,697.76,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736500971446,1.07288339,697.84,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736500971447,2.8093333,697.75,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736500971643,1.18221538,697.74,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736500971845,2.01480097,697.74,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736500972045,0.83258559,697.74,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736500972446,0.83258559,697.8,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736500972645,1.97680503,697.79,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736500972845,1.97680503,697.78,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736500973042,1.97680503,697.77,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736500973245,1.97680503,697.76,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736500973442,1.97680503,697.75,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736500973647,1.18225103,697.74,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736500973849,0.83258559,697.77,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736500974048,0.83258559,697.73,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736500974641,1.07288339,697.79,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736500974845,1.97687194,697.78,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736500975046,1.97687194,697.77,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736500975243,1.97687194,697.76,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736500975446,1.97687194,697.75,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736500975645,1.97687194,697.74,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736500975845,1.18228892,697.73,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736500976048,0.83258559,697.73,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736500976549,1.18233546,697.72,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736500976848,0.83258559,697.73,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736500977050,0.83258559,697.71,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736500977443,0.83258559,697.77,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736500977647,1.07288339,697.74,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736500977844,1.97693853,697.73,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736500978047,1.18232868,697.72,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736500978245,1.90546898,697.73,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736500978452,1.18232392,697.72,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736500978653,1.97693045,697.71,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736500978849,1.97693045,697.7,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736500979051,1.07288339,697.59,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736500981357,1.07288339,697.66,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736500982257,0.28661096,697.81,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736500982258,1.07288339,697.64,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736500983455,1.07288339,697.69,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736500983954,1.07288339,697.49,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736500984855,0.28661096,697.81,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736500985060,1.18228971,697.8,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736500985354,1.18225897,697.79,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736500985558,0.83275225,697.8,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736500985859,1.07288339,697.52,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736500987454,1.07288339,697.54,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736500987959,1.07288339,697.58,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736500988959,1.35227151,697.81,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736500988960,1.07288339,697.59,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736500992057,1.07288339,697.62,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736500992860,1.07288339,697.63,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736500993658,1.07288339,697.64,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736500994057,1.07288339,697.63,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736500995265,1.07288339,697.79,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736500996257,0.28661096,697.81,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736500997062,1.07288339,697.88,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736500997265,1.07288339,698.0,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736500998064,1.07288339,698.03,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736500998960,1.07288339,698.02,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736500999761,1.07288339,698.05,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736500999964,0.26340789,698.04,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501000562,1.07288339,697.91,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501001267,1.07288339,697.88,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501003668,1.07288339,697.91,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501004264,1.07288339,697.88,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501006068,1.07288339,698.14,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501007074,1.07288339,698.22,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501008873,1.07288339,698.23,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501009972,1.07288339,698.41,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501010272,0.26330222,698.4,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501011071,0.26330222,698.39,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501011267,1.07288339,698.42,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501011672,1.07288339,698.54,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501011874,3.34337602,698.53,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501012071,2.51543382,698.52,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501012272,0.8279463,698.53,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501012273,1.72533454,698.51,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501012474,0.54963195,698.5,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501012673,1.07288339,698.54,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501012674,1.37758235,698.49,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501012970,0.54964015,698.48,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501013168,0.54964425,698.47,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501013375,0.28634424,698.46,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501014671,1.09043873,698.45,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501014874,0.82712349,698.45,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501015176,0.26331418,698.44,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501015677,0.26331418,698.43,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501015877,0.28634424,698.46,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501016072,0.26331498,698.45,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501016574,0.28634424,698.46,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501016774,1.86182608,698.45,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501016969,1.17397637,698.44,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501017171,1.07288339,698.45,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501017369,1.17378516,698.44,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501017572,0.28634424,698.46,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501017772,0.82658062,698.43,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501018176,0.82658062,698.42,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501018878,0.28636474,698.41,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501019473,0.82658062,698.4,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501019777,1.45984342,698.39,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501019974,2.28643784,698.38,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501020175,1.11295766,698.38,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501020370,0.82658062,698.37,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501020568,0.28638524,698.36,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501020778,1.11296586,698.36,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501020975,1.96205527,698.35,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501021171,1.96206847,698.34,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501021373,1.17345412,698.34,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501021574,0.28639754,698.33,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501021772,0.82658062,698.32,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501021971,0.28640575,698.31,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501022374,0.82658062,698.3,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501022680,0.28641395,698.29,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501022874,1.11299457,698.29,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501023378,0.28641395,698.29,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501026280,0.26333213,698.28,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501027173,1.07288339,698.26,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501028274,1.07288339,698.24,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501029973,0.26331915,698.23,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501030178,1.07288339,698.2,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501030882,1.07288339,698.14,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501031780,1.07288339,698.13,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501032673,1.07288339,698.08,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501033578,1.07288339,698.09,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501034381,0.28641395,698.29,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501034382,1.07288339,698.11,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501035282,1.07288339,698.1,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501036085,1.07288339,698.2,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501036787,1.07288339,698.19,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501039488,1.07288339,698.2,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501039889,0.28641395,698.29,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501040789,1.35929734,698.29,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501041391,1.07288339,698.27,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501042188,1.07288339,698.28,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501043093,1.35929734,698.29,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501044491,0.28641395,698.29,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501045293,1.35929734,698.29,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501046091,1.07288339,698.27,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501046896,0.28641395,698.29,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501052492,0.26332121,698.28,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501052690,1.3362046,698.28,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501052890,0.26332121,698.27,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501053494,1.07288339,698.2,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501054695,1.07288339,698.14,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501055589,1.07288339,698.15,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501057901,1.07288339,698.19,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501058997,1.07288339,698.17,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501059898,1.07288339,698.18,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501060597,1.07288339,698.19,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501061395,1.07288339,698.23,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501062395,0.26332455,698.22,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501062996,1.07288339,698.2,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501064100,1.07288339,698.22,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501065103,1.07288339,698.27,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501065503,0.26332424,698.26,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501065900,1.07288339,698.27,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501066504,0.26332254,698.26,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501066704,1.07288339,698.26,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501067002,0.26332568,698.25,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501067198,1.33620907,698.25,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501067403,1.07288339,698.25,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501068705,0.2633358,698.24,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501069308,1.07288339,698.23,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501070106,1.07288339,698.12,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501070905,1.07288339,698.13,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501071506,1.07288339,698.12,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501072210,0.28641395,698.29,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501072211,1.07288339,698.1,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501074208,1.07288339,698.08,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501075309,1.07288339,698.03,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501076710,1.07288339,698.13,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501076904,0.2633476,698.12,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501077613,1.07288339,698.11,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501077813,0.2633476,698.1,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501078313,1.07288339,698.07,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501079614,1.07288339,698.04,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501081011,1.07288339,698.02,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501081719,1.07288339,698.03,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501082719,1.07288339,698.02,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501083817,1.07288339,698.01,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501085116,1.07288339,697.93,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501085715,1.00395594,698.28,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501085716,1.07288339,697.95,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501086518,1.07288339,697.93,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501089318,1.07288339,697.91,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501090321,1.07288339,697.93,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501091323,1.07288339,698.02,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501092226,1.07288339,698.03,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501094326,1.07288339,698.02,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501095828,1.07288339,698.03,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501096630,1.07288339,698.04,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501097438,1.07288339,698.05,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501099231,1.07288339,698.1,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501100333,1.07288339,698.22,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501100928,1.07288339,698.24,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501101533,1.33621606,698.23,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501101733,1.07288339,698.23,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501102730,1.07288339,698.18,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501103330,1.07288339,698.19,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501103937,1.07288339,698.18,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501104734,1.07288339,698.17,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501105537,1.07288339,698.18,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501106233,1.07288339,698.19,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501107237,1.07288339,698.04,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501109041,1.07288339,698.11,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501109744,1.07288339,698.1,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501110440,1.07288339,698.09,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501111645,0.28641395,698.29,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501111646,1.07288339,698.04,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501112341,1.07288339,698.07,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501112941,1.07288339,698.04,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501113549,1.07288339,698.07,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501115248,1.07288339,698.06,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501116045,1.07288339,697.96,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501116947,1.07288339,697.97,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501118552,1.07288339,698.13,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501119152,1.07288339,698.09,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501120256,1.07288339,698.1,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501120951,1.07288339,698.12,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501121452,0.83275759,698.11,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501121652,1.07288339,698.09,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501122048,1.07288339,698.22,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501122755,1.07288339,698.25,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501122954,1.35931375,698.25,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501123150,0.83255812,698.24,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501123755,0.83255812,698.23,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501123957,0.26337337,698.22,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501124255,1.07288339,698.09,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501124952,1.07288339,698.07,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501125956,1.07288339,698.09,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501126858,1.07288339,698.1,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501127460,0.28643036,698.25,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501127661,1.97548511,698.24,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501127961,2.26192367,698.23,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501128156,2.26192777,698.22,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501128357,1.11842034,698.21,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501128660,2.29970673,698.2,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501128859,1.11842444,698.2,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501129055,1.97518571,698.19,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501129260,0.79389214,698.18,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501129560,0.79369925,698.17,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501129762,2.80668932,698.16,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501129964,1.97471575,698.15,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501130161,1.97470638,698.14,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501130361,1.97470638,698.13,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501130555,1.97470638,698.12,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501130760,1.97470638,698.11,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501130962,1.97470638,698.1,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501131262,0.28645087,698.2,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501131263,2.80667995,698.09,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501131563,1.97439892,698.08,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501131857,1.18101054,698.07,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501132060,0.83146804,698.08,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501132261,0.83146804,698.06,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501132563,0.83146804,698.05,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501133362,0.83146804,698.04,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501133760,0.83146804,698.03,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501134163,0.83146804,698.02,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501134761,0.28645087,698.2,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501134762,0.83146804,698.01,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501135357,0.28645087,698.2,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501135562,1.07288339,698.13,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501135762,1.97273629,698.12,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501135963,2.23615575,698.11,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501136259,1.07288339,697.94,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501137264,1.07288339,697.87,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501137666,0.26345455,697.86,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501137866,1.07288339,697.9,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501138260,0.26345238,697.89,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501138662,1.07288339,697.87,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501139366,1.07288339,697.86,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501139960,1.07288339,697.9,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501140863,1.07288339,697.93,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501141066,0.26344045,697.92,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501142364,1.07288339,697.93,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501142871,1.07288339,697.94,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501143066,0.26344868,697.93,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501143467,1.07288339,697.94,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501143663,0.26344795,697.93,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501145369,1.07288339,697.91,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501146264,0.26344773,697.9,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501147071,1.07288339,697.91,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501147272,1.07288339,697.88,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501147566,0.26344863,697.87,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501147873,1.07288339,697.85,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501148665,1.07288339,697.86,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501149970,1.07288339,697.85,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501150772,1.07288339,697.84,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501151770,1.07288339,697.8,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501152371,1.07288339,697.82,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501153276,1.07288339,697.77,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501153876,1.07288339,697.76,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501156075,1.07288339,697.75,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501157181,1.07288339,697.72,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501158778,1.07288339,697.76,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501159777,1.07288339,697.69,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501160676,1.07288339,697.7,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501161479,1.07288339,697.69,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501162483,1.07288339,697.78,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501163184,1.00210026,698.09,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501163185,1.07288339,697.79,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501163688,1.07288339,697.8,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501164586,1.07288339,697.77,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501165587,1.07288339,697.74,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501166990,1.07288339,697.73,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501167790,1.07288339,697.83,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501169587,1.07288339,697.84,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501171994,1.07288339,698.03,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501175293,1.07288339,697.93,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501176194,1.07288339,697.95,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501177000,1.07288339,697.85,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501177695,1.07288339,697.8,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501180000,1.07288339,697.81,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501180601,1.07288339,697.76,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501181505,1.07288339,697.75,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501182005,1.07288339,697.74,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501182699,1.07288339,697.73,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501183607,1.07288339,697.75,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501184504,1.07288339,697.73,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501186606,1.07288339,697.83,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501187201,1.07288339,697.84,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501188704,1.07288339,697.87,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501189408,1.07288339,697.88,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501190806,0.2864919,698.1,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501190807,1.07288339,697.98,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501191611,1.07288339,697.92,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501192310,1.07288339,697.97,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501193013,1.07288339,697.95,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501195715,1.07288339,697.93,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501196215,1.07288339,697.94,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501197012,1.07288339,697.81,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501197516,1.07288339,697.83,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501198414,0.2864919,698.1,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501198415,1.07288339,697.89,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501199718,0.2864919,698.1,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501199719,1.07288339,697.88,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501200517,1.07288339,697.9,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501202023,1.07288339,697.88,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501203717,1.07288339,697.89,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501204321,0.2864919,698.1,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501204322,1.07288339,697.88,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501204927,1.07288339,697.93,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501205722,1.07288339,697.92,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501207022,1.07288339,697.93,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501208225,1.07288339,697.88,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501209529,1.07288339,697.89,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501210542,1.07288339,697.88,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501211439,0.2864919,698.1,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501211440,1.07288339,697.86,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501212344,1.07288339,697.93,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501213135,1.07288339,697.96,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501213830,0.2864919,698.1,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501214031,0.26338235,698.09,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501214231,0.2864919,698.1,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501214430,0.26338227,698.09,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501215253,1.07216157,697.95,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501215653,1.07216157,697.96,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501216043,1.07216157,697.98,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501218232,1.07216157,698.01,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501218837,1.07216157,698.07,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501219636,0.2864919,698.1,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501221339,1.07216157,698.08,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501222372,1.07216157,698.09,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501223058,1.07216157,698.08,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501223761,1.07216157,698.09,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501224664,1.07216157,698.05,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501225661,0.2864919,698.1,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501225662,1.07216157,698.02,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501226257,1.07216157,698.0,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501227147,1.07216157,698.04,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501227739,1.07216157,698.06,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501228544,1.07216157,698.07,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501229242,1.07216157,698.05,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501230741,1.07216157,698.03,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501231640,1.07216157,698.06,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501232738,1.07216157,698.01,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501233548,1.07216157,698.04,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501234140,0.2864919,698.1,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501234141,1.07216157,698.03,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501234742,1.07216157,697.97,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501235644,1.07216157,697.98,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501237348,1.07216157,697.96,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501238049,1.07216157,697.97,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501238745,1.07216157,697.98,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501239748,1.07216157,698.01,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501240752,1.07216157,698.02,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501241353,1.07216157,698.0,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501242048,1.07216157,698.08,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501242855,0.2864919,698.1,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501252465,1.07216157,698.08,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501253967,1.07216157,698.07,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501254964,1.07216157,698.06,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501256369,1.07216157,698.05,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501257268,0.2864919,698.1,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501267771,1.07216157,698.0,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501268765,0.2864919,698.1,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501268766,1.07216157,698.01,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501269773,1.07216157,698.02,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501272579,1.07216157,697.99,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501273780,0.2864919,698.1,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501274383,1.07272323,697.99,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501275284,1.07272323,697.96,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501275886,1.07272323,698.04,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501278486,1.07272323,698.06,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501280102,0.2864919,698.1,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501287791,1.07272323,697.99,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501288585,1.07272323,697.97,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501289389,1.07272323,697.95,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501290091,1.07272323,697.94,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501290989,1.07272323,697.92,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501291696,1.07272323,697.86,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501293494,1.07272323,697.87,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501294196,1.07272323,697.86,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501294795,1.07272323,697.88,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501295299,1.07272323,697.89,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501296099,1.07272323,697.93,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501296702,1.07272323,697.89,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501297593,1.07272323,697.9,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501299197,1.07272323,698.09,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501301999,0.2864919,698.1,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501304399,0.8321354,698.09,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501304903,1.18155981,698.08,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501305104,1.07272323,697.96,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501306303,1.07272323,697.95,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501307103,1.07272323,697.89,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501307499,1.07272323,697.9,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501308398,0.2864919,698.1,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501308805,2.01294933,698.09,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501309004,0.83184377,698.09,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501309304,0.83184377,698.08,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501309902,0.83184377,698.09,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501310098,1.18109276,698.08,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501310301,0.2864919,698.1,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501311401,0.83184429,698.09,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501311906,0.83184429,698.08,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501312605,0.2864919,698.1,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501312606,0.83184429,698.09,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501313500,0.2864919,698.1,696.31,0.42789315]
["bitfinex-derivatives","BNBF0:USTF0",1736501314508,0.2864919,698.1,696.31,0.14066477]
["bitfinex-derivatives","BNBF0:USTF0",1736501314703,1.07272323,698.17,694.41,4.35833807]
["bitfinex-derivatives","BNBF0:USTF0",1736501314901,2.80052278,698.16,694.41,4.35833807]
["bitfinex-derivatives","BNBF0:USTF0",1736501315108,1.18133525,698.15,693.48,2.18111245]
["bitfinex-derivatives","BNBF0:USTF0",1736501315304,1.18133525,698.14,694.06,0.1424085]
["bitfinex-derivatives","BNBF0:USTF0",1736501315502,0.83200843,698.14,694.06,0.1424085]
["bitfinex-derivatives","BNBF0:USTF0",1736501316506,0.83200843,698.15,694.06,0.1424085]
["bitfinex-derivatives","BNBF0:USTF0",1736501316709,1.18148537,698.14,694.06,0.1424085]
["bitfinex-derivatives","BNBF0:USTF0",1736501316905,0.83200843,698.15,694.06,0.1424085]
["bitfinex-derivatives","BNBF0:USTF0",1736501318005,0.83200843,698.33,694.06,0.1424085]
["bitfinex-derivatives","BNBF0:USTF0",1736501318207,3.49177159,698.32,694.06,0.1424085]
["bitfinex-derivatives","BNBF0:USTF0",1736501318409,2.23214135,698.31,694.06,0.1424085]
["bitfinex-derivatives","BNBF0:USTF0",1736501318608,1.07272323,698.16,694.06,0.1424085]
["bitfinex-derivatives","BNBF0:USTF0",1736501318905,1.07272323,698.16,693.65,2.18111245]
["bitfinex-derivatives","BNBF0:USTF0",1736501319410,1.07272323,698.16,693.65,2.32329371]
["bitfinex-derivatives","BNBF0:USTF0",1736501319706,0.26339944,698.15,693.65,2.32329371]
["bitfinex-derivatives","BNBF0:USTF0",1736501320106,1.07272323,698.12,693.65,2.32329371]
["bitfinex-derivatives","BNBF0:USTF0",1736501321013,0.2633881,698.11,693.65,2.32329371]
["bitfinex-derivatives","BNBF0:USTF0",1736501321310,0.2633881,698.11,694.74,2.18111245]
["bitfinex-derivatives","BNBF0:USTF0",1736501321511,1.07272323,698.14,694.74,2.18111245]
["bitfinex-derivatives","BNBF0:USTF0",1736501321512,0.2633881,698.1,694.74,2.18111245]
["bitfinex-derivatives","BNBF0:USTF0",1736501321812,1.07272323,698.14,694.74,2.18111245]
["bitfinex-derivatives","BNBF0:USTF0",1736501322011,0.26338546,698.13,694.74,2.32388967]
["bitfinex-derivatives","BNBF0:USTF0",1736501322311,1.07272323,698.06,694.74,2.32388967]
["bitfinex-derivatives","BNBF0:USTF0",1736501322504,0.26338546,698.05,694.74,2.32388967]
["bitfinex-derivatives","BNBF0:USTF0",1736501323110,1.33610869,698.05,694.85,4.35833807]
["bitfinex-derivatives","BNBF0:USTF0",1736501323406,1.07272323,698.05,694.85,4.35833807]
["bitfinex-derivatives","BNBF0:USTF0",1736501323607,1.07272323,698.06,694.85,4.35833807]
["bitfinex-derivatives","BNBF0:USTF0",1736501324214,1.07272323,698.09,694.85,4.35833807]
["bitfinex-derivatives","BNBF0:USTF0",1736501325114,1.07272323,698.09,695.27,2.18111245]
["bitfinex-derivatives","BNBF0:USTF0",1736501325713,1.07272323,698.13,695.31,2.18111245]
["bitfinex-derivatives","BNBF0:USTF0",1736501325914,0.26338065,698.12,695.31,2.18111245]
["bitfinex-derivatives","BNBF0:USTF0",1736501326613,0.26338065,698.11,695.31,2.18111245]
["bitfinex-derivatives","BNBF0:USTF0",1736501326814,0.26338065,698.1,695.31,2.18111245]
["bitfinex-derivatives","BNBF0:USTF0",1736501327114,1.07272323,698.14,695.31,2.18111245]
["bitfinex-derivatives","BNBF0:USTF0",1736501327508,0.2633799,698.13,695.31,2.18111245]
["bitfinex-derivatives","BNBF0:USTF0",1736501329411,0.2633799,698.13,695.27,0.1431069]
["bitfinex-derivatives","BNBF0:USTF0",1736501329615,1.07272323,698.16,695.19,2.18111245]
["bitfinex-derivatives","BNBF0:USTF0",1736501329816,0.26337958,698.15,695.19,2.18111245]
["bitfinex-derivatives","BNBF0:USTF0",1736501330217,0.2633801,698.14,695.19,2.32695528]
["bitfinex-derivatives","BNBF0:USTF0",1736501330518,0.2633801,698.13,695.19,2.32695528]
["bitfinex-derivatives","BNBF0:USTF0",1736501330719,0.2633801,698.12,695.19,2.32695528]
["bitfinex-derivatives","BNBF0:USTF0",1736501330916,0.2633801,698.11,695.19,2.32695528]
["bitfinex-derivatives","BNBF0:USTF0",1736501331117,0.2633801,698.1,695.19,2.32695528]
["bitfinex-derivatives","BNBF0:USTF0",1736501331317,1.07272323,698.16,695.19,2.32695528]
["bitfinex-derivatives","BNBF0:USTF0",1736501331318,0.2633801,698.09,695.19,2.32695528]
["bitfinex-derivatives","BNBF0:USTF0",1736501331515,1.07272323,698.13,695.28,2.18111245]
["bitfinex-derivatives","BNBF0:USTF0",1736501331718,0.26337957,698.12,695.28,2.18111245]
["bitfinex-derivatives","BNBF0:USTF0",1736501332823,1.07272323,698.24,695.28,2.18111245]
["bitfinex-derivatives","BNBF0:USTF0",1736501333016,0.26338449,698.23,695.28,2.18111245]
["bitfinex-derivatives","BNBF0:USTF0",1736501333217,1.33610772,698.23,695.42,2.18111245]
["bitfinex-derivatives","BNBF0:USTF0",1736501333415,0.26338449,698.22,695.42,2.18111245]
["bitfinex-derivatives","BNBF0:USTF0",1736501333921,0.26338449,698.22,695.42,2.3255382]
["bitfinex-derivatives","BNBF0:USTF0",1736501334121,1.07272323,698.2,695.42,2.3255382]
["bitfinex-derivatives","BNBF0:USTF0",1736501334316,0.26338449,698.19,695.42,2.3255382]
["bitfinex-derivatives","BNBF0:USTF0",1736501334716,1.33610772,698.19,695.42,2.3255382]
["bitfinex-derivatives","BNBF0:USTF0",1736501334915,0.26338449,698.18,695.42,2.3255382]
["bitfinex-derivatives","BNBF0:USTF0",1736501335918,1.33610772,698.18,695.56,2.18111245]
["bitfinex-derivatives","BNBF0:USTF0",1736501336116,0.26338449,698.17,695.56,2.18111245]
["bitfinex-derivatives","BNBF0:USTF0",1736501336717,0.26338449,698.17,695.56,2.32641075]
["bitfinex-derivatives","BNBF0:USTF0",1736501336915,1.33610772,698.17,695.57,2.18111245]
["bitfinex-derivatives","BNBF0:USTF0",1736501337120,0.26338449,698.16,695.57,2.18111245]
["bitfinex-derivatives","BNBF0:USTF0",1736501337420,0.26338488,698.15,695.57,2.18111245]
["bitfinex-derivatives","BNBF0:USTF0",1736501337717,0.26338488,698.14,695.57,2.32717058]
["bitfinex-derivatives","BNBF0:USTF0",1736501337916,0.26338488,698.13,695.57,2.32717058]
["bitfinex-derivatives","BNBF0:USTF0",1736501338122,0.26338488,698.12,695.57,2.32717058]
["bitfinex-derivatives","BNBF0:USTF0",1736501338323,0.26338488,698.11,695.57,2.32717058]
["bitfinex-derivatives","BNBF0:USTF0",1736501338524,1.33610838,698.16,695.57,2.32717058]
["bitfinex-derivatives","BNBF0:USTF0",1736501338719,0.26338515,698.15,695.57,2.32717058]
["bitfinex-derivatives","BNBF0:USTF0",1736501339219,1.07272323,698.11,695.57,2.32717058]
["bitfinex-derivatives","BNBF0:USTF0",1736501339523,0.26338515,698.1,695.57,2.32717058]
["bitfinex-derivatives","BNBF0:USTF0",1736501339924,1.07272323,697.92,695.57,2.32717058]
["bitfinex-derivatives","BNBF0:USTF0",1736501340728,1.07272323,697.92,695.57,0.14605813]
["bitfinex-derivatives","BNBF0:USTF0",1736501340929,1.07272323,697.92,695.19,2.18111245]
["bitfinex-derivatives","BNBF0:USTF0",1736501341424,1.07272323,697.91,695.2,2.18111245]
["bitfinex-derivatives","BNBF0:USTF0",1736501342255,1.07272323,697.91,695.2,2.32781538]
["bitfinex-derivatives","BNBF0:USTF0",1736501342744,1.07272323,697.92,695.2,2.32781538]
["bitfinex-derivatives","BNBF0:USTF0",1736501343757,1.00527975,698.42,695.2,2.32781538]
["bitfinex-derivatives","BNBF0:USTF0",1736501343758,1.07272323,697.91,695.2,2.32781538]
["bitfinex-derivatives","BNBF0:USTF0",1736501344455,1.07272323,697.92,695.2,2.32781538]
["bitfinex-derivatives","BNBF0:USTF0",1736501345465,1.07272323,697.92,695.2,0.14670293]
["bitfinex-derivatives","BNBF0:USTF0",1736501345760,1.07272323,697.92,695.15,2.18111245]
["bitfinex-derivatives","BNBF0:USTF0",1736501346156,1.07272323,697.92,695.15,2.32585371]
["bitfinex-derivatives","BNBF0:USTF0",1736501346362,1.07272323,697.93,695.15,2.32585371]
["bitfinex-derivatives","BNBF0:USTF0",1736501346962,1.07272323,697.92,695.15,2.32585371]
["bitfinex-derivatives","BNBF0:USTF0",1736501347165,1.07272323,697.92,695.28,0.28765389]
["bitfinex-derivatives","BNBF0:USTF0",1736501347664,1.00527975,698.42,695.28,0.28765389]
["bitfinex-derivatives","BNBF0:USTF0",1736501347665,1.07272323,698.0,695.28,0.28765389]
["bitfinex-derivatives","BNBF0:USTF0",1736501350157,1.07272323,697.96,695.38,2.18111245]
["bitfinex-derivatives","BNBF0:USTF0",1736501350360,1.07272323,697.96,695.5,0.2875629]
["bitfinex-derivatives","BNBF0:USTF0",1736501350550,1.07272323,697.96,695.5,0.43161594]
["bitfinex-derivatives","BNBF0:USTF0",1736501350947,1.07272323,698.01,695.5,0.43161594]
["bitfinex-derivatives","BNBF0:USTF0",1736501352034,1.07272323,698.0,695.5,0.43161594]
["bitfinex-derivatives","BNBF0:USTF0",1736501352734,1.07272323,698.12,695.5,0.43161594]
["bitfinex-derivatives","BNBF0:USTF0",1736501353937,1.07272323,698.15,695.5,0.43161594]
["bitfinex-derivatives","BNBF0:USTF0",1736501354630,1.07272323,698.35,695.5,0.43161594]
["bitfinex-derivatives","BNBF0:USTF0",1736501354830,0.54971195,698.34,695.5,0.43161594]
["bitfinex-derivatives","BNBF0:USTF0",1736501355030,0.54971605,698.33,695.5,0.43161594]
["bitfinex-derivatives","BNBF0:USTF0",1736501355232,0.54972015,698.32,695.5,0.43161594]
["bitfinex-derivatives","BNBF0:USTF0",1736501355535,0.54972426,698.31,695.5,0.43161594]
["bitfinex-derivatives","BNBF0:USTF0",1736501355735,0.26331851,698.3,695.54,2.18111245]
["bitfinex-derivatives","BNBF0:USTF0",1736501356330,0.26331851,698.3,695.52,2.18111245]
["bitfinex-derivatives","BNBF0:USTF0",1736501356730,0.28640575,698.31,695.52,2.18111245]
["bitfinex-derivatives","BNBF0:USTF0",1736501356731,0.26332023,698.29,695.52,2.18111245]
["bitfinex-derivatives","BNBF0:USTF0",1736501356930,0.26332023,698.28,695.52,2.18111245]
["bitfinex-derivatives","BNBF0:USTF0",1736501357137,0.28640575,698.31,695.52,2.18111245]
["bitfinex-derivatives","BNBF0:USTF0",1736501357738,0.28640575,698.31,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736501371946,0.26334512,698.3,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736501372147,0.28641395,698.29,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736501372446,0.26334512,698.28,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736501372642,0.54976317,698.28,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736501372846,0.26334512,698.27,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736501376147,0.28641805,698.28,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736501376148,0.26334614,698.26,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736501376348,0.26334614,698.27,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736501376547,0.26334614,698.26,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736501376749,0.26334614,698.25,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736501376949,0.26334614,698.24,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736501377148,0.26334614,698.23,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736501377349,0.26334614,698.22,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736501377544,0.26334614,698.21,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736501377853,0.26334614,698.2,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736501378052,0.26334614,698.19,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736501378251,1.07272323,698.15,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736501379750,1.07272323,698.12,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736501380353,0.26334591,698.11,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736501380549,1.07272323,698.12,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736501380748,0.26334593,698.11,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736501381253,1.07272323,698.02,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736501382053,1.07272323,697.99,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736501382655,1.07272323,698.02,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736501383657,1.07272323,697.99,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736501384356,1.07272323,698.0,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736501385553,0.28641805,698.28,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736501385554,1.07272323,698.06,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736501385753,0.26340203,698.05,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736501387156,1.07272323,698.04,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736501387460,0.26340175,698.03,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736501388360,1.07272323,698.06,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736501388660,0.26339832,698.05,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736501389055,0.26339832,698.04,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736501389260,0.26339832,698.03,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736501389462,1.07272323,698.07,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736501389662,0.2633995,698.06,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736501390661,0.2633995,698.05,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736501390855,0.2633995,698.04,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736501391060,0.2633995,698.03,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736501391261,0.2633995,698.02,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736501391461,0.2633995,698.01,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736501391661,0.2633995,698.0,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736501391962,0.2633995,697.99,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736501392162,0.2633995,697.98,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736501392461,0.2633995,697.97,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736501392761,0.26339767,697.96,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736501392960,0.26339767,697.95,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736501393163,1.07272323,698.17,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736501393464,0.54986456,698.16,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736501393763,0.26339728,698.15,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736501393957,0.28647549,698.14,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736501394157,0.26339728,698.13,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736501394363,0.28648369,698.12,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736501394564,0.26339728,698.11,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736501395465,0.26339108,698.1,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736501395761,0.28648369,698.12,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736501396358,0.26338248,698.11,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736501397664,0.28648369,698.12,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736501400160,1.07272323,698.1,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736501401162,1.07272323,698.07,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736501401362,0.26339427,698.06,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736501402065,1.07272323,698.0,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736501403461,0.26339372,697.99,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736501403662,1.07272323,697.98,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736501403967,0.26339372,697.97,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736501404365,1.07272323,697.93,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736501406567,0.28648369,698.12,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736501406568,1.07272323,697.92,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736501407268,0.28648369,698.12,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736501407269,1.07272323,698.03,695.65,2.46861334]
["bitfinex-derivatives","BNBF0:USTF0",1736501407571,0.26339259,698.02,695.65,2.46861334]
["bitfinex-derivatives","BNBF0:USTF0",1736501407769,1.07272323,698.03,695.65,2.46861334]
["bitfinex-derivatives","BNBF0:USTF0",1736501408671,0.28648369,698.12,695.65,2.46861334]
["bitfinex-derivatives","BNBF0:USTF0",1736501408870,0.26339345,698.11,695.65,2.46861334]
["bitfinex-derivatives","BNBF0:USTF0",1736501409369,1.35920692,698.12,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736501409764,0.26339781,698.11,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736501409964,1.33612104,698.11,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736501410171,1.07272323,698.11,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736501410565,0.28648369,698.12,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736501410566,1.35920692,698.12,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736501410770,0.26339246,698.11,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736501411371,1.35920692,698.12,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736501411970,0.28648369,698.12,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736501412371,0.26338177,698.11,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736501412568,0.28648369,698.12,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736501412765,1.07272323,698.11,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736501413872,0.28648369,698.12,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736501414671,1.07272323,698.06,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736501415373,1.07272323,698.04,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736501415967,1.07272323,698.02,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736501417468,0.26337925,698.01,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736501417674,1.07272323,697.89,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736501418270,1.07272323,697.84,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736501419078,1.07272323,697.88,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736501419874,1.07272323,698.08,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736501419875,1.07272323,697.84,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736501420569,1.07272323,697.86,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736501421172,1.07272323,697.89,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736501422178,1.07272323,697.91,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736501422780,1.07272323,698.05,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736501423877,1.07272323,698.06,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736501424980,1.07272323,698.04,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736501425879,1.07272323,698.03,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736501426580,0.28648369,698.12,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736501426581,1.07272323,698.04,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736501427475,1.07272323,698.03,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736501429779,1.07272323,698.02,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736501430884,1.07272323,697.92,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736501432285,1.07272323,697.93,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736501433081,1.07272323,697.91,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736501433983,1.07272323,697.9,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736501434503,0.28648369,698.12,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736501434504,1.07272323,697.89,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736501436888,1.07272323,697.88,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736501437991,1.07272323,697.9,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736501439390,1.07272323,697.84,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736501440293,1.07272323,697.94,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736501441391,0.28648369,698.12,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736501441392,1.07272323,697.96,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736501442191,1.07272323,698.02,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736501444087,1.07272323,697.92,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736501445796,1.07272323,698.11,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736501445996,0.54989186,698.1,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736501446192,0.54990084,698.09,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736501446388,0.28649601,698.09,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736501446696,0.26340511,698.08,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736501447492,1.07272323,698.06,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736501447693,0.26340511,698.05,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736501447890,0.28651653,698.04,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736501448092,0.26340511,698.03,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736501448795,0.28652474,698.02,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736501448997,0.26342642,698.01,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736501450899,0.26341379,698.0,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736501451099,0.26341379,697.99,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736501451397,0.26341379,697.98,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736501451595,0.28652474,698.02,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736501451791,0.26340945,698.01,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736501451992,0.28652474,698.02,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736501455702,0.26339853,698.01,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736501456299,0.26340768,698.0,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736501456598,0.26340768,697.99,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736501456797,0.26340768,698.01,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736501457002,0.26340768,698.0,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736501457296,0.28652474,698.02,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736501457297,0.26340768,697.99,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736501457495,0.28652474,698.02,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736501457496,0.26340768,697.98,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736501457696,0.26340768,697.97,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736501457897,0.26340768,697.96,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736501458097,0.28652474,698.02,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736501458297,0.26342165,698.01,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736501459205,0.26341374,698.0,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736501459401,0.26341374,697.99,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736501459601,0.26341374,697.98,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736501459803,0.28652474,698.02,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736501460003,0.26341196,698.01,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736501460405,0.28652474,698.02,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736501460604,0.26341216,698.01,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736501463607,0.2634172,698.0,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736501464312,1.07310862,697.93,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736501465112,0.26341519,697.92,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736501465412,1.07310862,697.93,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736501465610,1.07310862,697.91,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736501466112,0.28652474,698.02,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736501482628,0.28652474,698.02,695.61,0.28751743]
["bitfinex-derivatives","BNBF0:USTF0",1736501484029,0.2634014,698.01,695.61,0.28751743]
["bitfinex-derivatives","BNBF0:USTF0",1736501484825,1.33651002,698.01,695.61,0.28751743]
["bitfinex-derivatives","BNBF0:USTF0",1736501485026,0.2634014,698.0,695.61,0.28751743]
["bitfinex-derivatives","BNBF0:USTF0",1736501485429,0.26341174,697.99,695.61,0.28751743]
["bitfinex-derivatives","BNBF0:USTF0",1736501485626,1.07310862,697.96,695.61,0.28751743]
["bitfinex-derivatives","BNBF0:USTF0",1736501486626,1.07310862,697.97,695.61,0.28751743]
["bitfinex-derivatives","BNBF0:USTF0",1736501487131,0.26342205,697.96,695.61,0.28751743]
["bitfinex-derivatives","BNBF0:USTF0",1736501487628,1.07310862,697.95,695.61,0.28751743]
["bitfinex-derivatives","BNBF0:USTF0",1736501490230,0.26342585,697.94,695.61,0.28751743]
["bitfinex-derivatives","BNBF0:USTF0",1736501490631,1.33653447,697.94,695.61,0.28751743]
["bitfinex-derivatives","BNBF0:USTF0",1736501490826,1.07310862,697.94,695.61,0.28751743]
["bitfinex-derivatives","BNBF0:USTF0",1736501491028,0.26342823,697.93,695.61,0.28751743]
["bitfinex-derivatives","BNBF0:USTF0",1736501492935,0.28652474,698.02,695.61,0.28751743]
["bitfinex-derivatives","BNBF0:USTF0",1736501493137,0.26341135,698.01,695.61,0.28751743]
["bitfinex-derivatives","BNBF0:USTF0",1736501493837,1.07134551,697.99,695.61,0.28751743]
["bitfinex-derivatives","BNBF0:USTF0",1736501494034,0.26341135,697.98,695.61,0.28751743]
["bitfinex-derivatives","BNBF0:USTF0",1736501494731,1.07134551,697.96,695.61,0.28751743]
["bitfinex-derivatives","BNBF0:USTF0",1736501495732,1.07134551,697.99,695.61,0.28751743]
["bitfinex-derivatives","BNBF0:USTF0",1736501495931,0.26340357,697.98,695.61,0.28751743]
["bitfinex-derivatives","BNBF0:USTF0",1736501496336,0.26340763,697.97,695.61,0.28751743]
["bitfinex-derivatives","BNBF0:USTF0",1736501496636,0.26340763,697.96,695.61,0.28751743]
["bitfinex-derivatives","BNBF0:USTF0",1736501496831,1.07134551,697.97,695.61,0.28751743]
["bitfinex-derivatives","BNBF0:USTF0",1736501497037,0.26340788,697.96,695.61,0.28751743]
["bitfinex-derivatives","BNBF0:USTF0",1736501497233,1.33475339,697.96,695.61,0.28751743]
["bitfinex-derivatives","BNBF0:USTF0",1736501497537,0.26340788,697.95,695.61,0.28751743]
["bitfinex-derivatives","BNBF0:USTF0",1736501497934,1.33475339,697.95,695.61,0.28751743]
["bitfinex-derivatives","BNBF0:USTF0",1736501498139,0.26340788,697.94,695.61,0.28751743]
["bitfinex-derivatives","BNBF0:USTF0",1736501499037,0.28652474,698.02,695.61,0.28751743]
["bitfinex-derivatives","BNBF0:USTF0",1736501499238,0.2634064,698.01,695.61,0.28751743]
["bitfinex-derivatives","BNBF0:USTF0",1736501499843,0.28652474,698.02,695.61,0.28751743]
["bitfinex-derivatives","BNBF0:USTF0",1736501504343,0.28652474,698.02,695.64,2.17555701]
["bitfinex-derivatives","BNBF0:USTF0",1736501504646,0.28652474,698.02,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1736501505442,0.28652474,698.02,695.75,0.42734106]
["bitfinex-derivatives","BNBF0:USTF0",1736501524858,1.07134551,698.22,695.75,0.42734106]
["bitfinex-derivatives","BNBF0:USTF0",1736501525174,1.07134551,698.49,695.75,0.42734106]
["bitfinex-derivatives","BNBF0:USTF0",1736501525175,1.07134551,698.41,695.75,0.42734106]
["bitfinex-derivatives","BNBF0:USTF0",1736501525352,0.26330314,698.4,695.75,0.42734106]
["bitfinex-derivatives","BNBF0:USTF0",1736501525555,0.54967198,698.4,695.75,0.42734106]
["bitfinex-derivatives","BNBF0:USTF0",1736501525756,0.26330314,698.39,695.75,0.42734106]
["bitfinex-derivatives","BNBF0:USTF0",1736501526456,1.35771435,698.4,695.75,0.42734106]
["bitfinex-derivatives","BNBF0:USTF0",1736501526657,0.28636884,698.4,695.75,0.42734106]
["bitfinex-derivatives","BNBF0:USTF0",1736501528056,0.26331374,698.39,695.75,0.42734106]
["bitfinex-derivatives","BNBF0:USTF0",1736501528256,0.28636884,698.4,695.75,0.42734106]
["bitfinex-derivatives","BNBF0:USTF0",1736501530059,0.26330262,698.39,695.75,0.42734106]
["bitfinex-derivatives","BNBF0:USTF0",1736501531055,0.26330291,698.38,695.75,0.42734106]
["bitfinex-derivatives","BNBF0:USTF0",1736501531259,0.26330291,698.37,695.75,0.42734106]
["bitfinex-derivatives","BNBF0:USTF0",1736501531459,0.26330291,698.36,695.75,0.42734106]
["bitfinex-derivatives","BNBF0:USTF0",1736501531660,0.26330291,698.35,695.75,0.42734106]
["bitfinex-derivatives","BNBF0:USTF0",1736501531862,0.28636884,698.4,695.75,0.42734106]
["bitfinex-derivatives","BNBF0:USTF0",1736501531863,0.26330291,698.34,695.75,0.42734106]
["bitfinex-derivatives","BNBF0:USTF0",1736501532062,0.26330291,698.33,695.75,0.42734106]
["bitfinex-derivatives","BNBF0:USTF0",1736501532260,0.26330291,698.32,695.75,0.42734106]
["bitfinex-derivatives","BNBF0:USTF0",1736501532461,0.28636884,698.4,695.75,0.42734106]
["bitfinex-derivatives","BNBF0:USTF0",1736501532658,0.26329266,698.39,695.75,0.42734106]
["bitfinex-derivatives","BNBF0:USTF0",1736501533265,1.07134551,698.38,695.75,0.42734106]
["bitfinex-derivatives","BNBF0:USTF0",1736501533458,0.26329266,698.37,695.75,0.42734106]
["bitfinex-derivatives","BNBF0:USTF0",1736501533661,0.26329348,698.36,695.75,0.42734106]
["bitfinex-derivatives","BNBF0:USTF0",1736501533863,0.26329348,698.35,695.75,0.42734106]
["bitfinex-derivatives","BNBF0:USTF0",1736501534064,0.26329348,698.34,695.75,0.42734106]
["bitfinex-derivatives","BNBF0:USTF0",1736501534259,0.26329348,698.33,695.75,0.42734106]
["bitfinex-derivatives","BNBF0:USTF0",1736501534458,0.26329348,698.32,695.75,0.42734106]
["bitfinex-derivatives","BNBF0:USTF0",1736501534764,0.26329348,698.31,695.75,0.42734106]
["bitfinex-derivatives","BNBF0:USTF0",1736501534963,0.26329348,698.3,695.75,0.42734106]
["bitfinex-derivatives","BNBF0:USTF0",1736501535165,0.26329348,698.29,695.75,0.42734106]
["bitfinex-derivatives","BNBF0:USTF0",1736501535367,0.26329348,698.28,695.75,0.42734106]
["bitfinex-derivatives","BNBF0:USTF0",1736501535564,1.07134551,698.21,695.75,0.42734106]
["bitfinex-derivatives","BNBF0:USTF0",1736501535963,1.07134551,698.18,695.75,0.42734106]
["bitfinex-derivatives","BNBF0:USTF0",1736501537061,1.07134551,698.17,695.75,0.42734106]
["bitfinex-derivatives","BNBF0:USTF0",1736501537766,1.0030931,698.39,695.75,0.42734106]
["bitfinex-derivatives","BNBF0:USTF0",1736501537767,1.07134551,698.15,695.75,0.42734106]
["bitfinex-derivatives","BNBF0:USTF0",1736501538465,1.07134551,698.17,695.75,0.42734106]
["bitfinex-derivatives","BNBF0:USTF0",1736501539860,1.07134551,698.16,695.75,0.42734106]
["bitfinex-derivatives","BNBF0:USTF0",1736501541663,1.07134551,698.17,695.75,0.42734106]
["bitfinex-derivatives","BNBF0:USTF0",1736501542467,1.07134551,698.18,695.75,0.42734106]
["bitfinex-derivatives","BNBF0:USTF0",1736501543068,1.07134551,698.34,695.75,0.42734106]
["bitfinex-derivatives","BNBF0:USTF0",1736501543367,0.2633066,698.33,695.75,0.42734106]
["bitfinex-derivatives","BNBF0:USTF0",1736501543970,1.33465211,698.33,695.75,0.42734106]
["bitfinex-derivatives","BNBF0:USTF0",1736501544170,0.2633066,698.32,695.75,0.42734106]
["bitfinex-derivatives","BNBF0:USTF0",1736501544465,0.26330861,698.31,695.75,0.42734106]
["bitfinex-derivatives","BNBF0:USTF0",1736501544664,0.26330861,698.3,695.75,0.42734106]
["bitfinex-derivatives","BNBF0:USTF0",1736501545266,0.26332554,698.29,695.75,0.42734106]
["bitfinex-derivatives","BNBF0:USTF0",1736501545470,0.28636884,698.4,695.75,0.42734106]
["bitfinex-derivatives","BNBF0:USTF0",1736501545471,1.07134551,698.27,695.75,0.42734106]
["bitfinex-derivatives","BNBF0:USTF0",1736501545670,0.26332554,698.26,695.75,0.42734106]
["bitfinex-derivatives","BNBF0:USTF0",1736501546266,1.07134551,698.25,695.75,0.42734106]
["bitfinex-derivatives","BNBF0:USTF0",1736501546565,0.26332554,698.24,695.75,0.42734106]
["bitfinex-derivatives","BNBF0:USTF0",1736501547373,0.26332831,698.23,695.75,0.42734106]
["bitfinex-derivatives","BNBF0:USTF0",1736501548271,1.07134551,698.22,695.75,0.42734106]
["bitfinex-derivatives","BNBF0:USTF0",1736501548472,0.26332831,698.21,695.75,0.42734106]
["bitfinex-derivatives","BNBF0:USTF0",1736501549871,1.07134551,698.22,695.75,0.42734106]
["bitfinex-derivatives","BNBF0:USTF0",1736501550067,0.26332873,698.21,695.75,0.42734106]
["bitfinex-derivatives","BNBF0:USTF0",1736501550468,1.07134551,698.2,695.75,0.42734106]
["bitfinex-derivatives","BNBF0:USTF0",1736501550673,0.26332873,698.19,695.75,0.42734106]
["bitfinex-derivatives","BNBF0:USTF0",1736501550874,1.07134551,698.05,695.75,0.42734106]
["bitfinex-derivatives","BNBF0:USTF0",1736501551575,1.07134551,698.04,695.75,0.42734106]
["bitfinex-derivatives","BNBF0:USTF0",1736501552575,1.07134551,698.05,695.75,0.42734106]
["bitfinex-derivatives","BNBF0:USTF0",1736501553170,1.00473081,698.39,695.75,0.42734106]
["bitfinex-derivatives","BNBF0:USTF0",1736501553371,0.54969352,698.38,695.75,0.42734106]
["bitfinex-derivatives","BNBF0:USTF0",1736501553672,0.26331648,698.37,695.75,0.42734106]
["bitfinex-derivatives","BNBF0:USTF0",1736501555477,0.26329856,698.36,695.75,0.42734106]
["bitfinex-derivatives","BNBF0:USTF0",1736501555677,0.26329856,698.37,695.75,0.42734106]
["bitfinex-derivatives","BNBF0:USTF0",1736501555872,0.26329856,698.36,695.75,0.42734106]
["bitfinex-derivatives","BNBF0:USTF0",1736501556076,0.26329856,698.37,695.75,0.42734106]
["bitfinex-derivatives","BNBF0:USTF0",1736501556273,1.07279434,698.18,695.75,0.42734106]
["bitfinex-derivatives","BNBF0:USTF0",1736501556780,0.28637704,698.38,695.75,0.42734106]
["bitfinex-derivatives","BNBF0:USTF0",1736501556981,0.26329298,698.37,695.75,0.42734106]
["bitfinex-derivatives","BNBF0:USTF0",1736501557580,1.07276432,698.17,695.75,0.42734106]
["bitfinex-derivatives","BNBF0:USTF0",1736501557879,0.28637704,698.38,695.75,0.42734106]
["bitfinex-derivatives","BNBF0:USTF0",1736501558079,0.26329495,698.37,695.75,0.42734106]
["bitfinex-derivatives","BNBF0:USTF0",1736501558474,1.07272812,698.18,695.75,0.42734106]
["bitfinex-derivatives","BNBF0:USTF0",1736501558874,0.28637704,698.38,695.75,0.42734106]
["bitfinex-derivatives","BNBF0:USTF0",1736501559082,0.26329294,698.37,695.75,0.42734106]
["bitfinex-derivatives","BNBF0:USTF0",1736501559477,1.07272209,698.18,695.75,0.42734106]
["bitfinex-derivatives","BNBF0:USTF0",1736501559879,0.28637704,698.38,695.75,0.42734106]
["bitfinex-derivatives","BNBF0:USTF0",1736501560083,0.26329016,698.37,695.75,0.42734106]
["bitfinex-derivatives","BNBF0:USTF0",1736501560982,1.07263719,698.19,695.75,0.42734106]
["bitfinex-derivatives","BNBF0:USTF0",1736501561281,0.28637704,698.38,695.75,0.42734106]
["bitfinex-derivatives","BNBF0:USTF0",1736501561476,0.2632915,698.37,695.75,0.42734106]
["bitfinex-derivatives","BNBF0:USTF0",1736501561882,1.07261931,698.19,695.75,0.42734106]
["bitfinex-derivatives","BNBF0:USTF0",1736501562377,0.28637704,698.38,695.75,0.42734106]
["bitfinex-derivatives","BNBF0:USTF0",1736501562579,0.26329199,698.37,695.75,0.42734106]
["bitfinex-derivatives","BNBF0:USTF0",1736501562784,1.07253872,698.2,695.75,0.42734106]
["bitfinex-derivatives","BNBF0:USTF0",1736501563377,0.28637704,698.38,695.75,0.42734106]
["bitfinex-derivatives","BNBF0:USTF0",1736501563681,0.26329884,698.37,695.75,0.42734106]
["bitfinex-derivatives","BNBF0:USTF0",1736501564085,1.07255078,698.15,695.75,0.42734106]
["bitfinex-derivatives","BNBF0:USTF0",1736501565583,1.07255078,698.25,695.75,0.42734106]
["bitfinex-derivatives","BNBF0:USTF0",1736501567081,1.33586985,698.24,695.75,0.42734106]
["bitfinex-derivatives","BNBF0:USTF0",1736501567383,0.26331907,698.23,695.75,0.42734106]
["bitfinex-derivatives","BNBF0:USTF0",1736501567778,1.07255078,698.19,695.75,0.42734106]
["bitfinex-derivatives","BNBF0:USTF0",1736501568585,1.07255078,698.22,695.75,0.42734106]
["bitfinex-derivatives","BNBF0:USTF0",1736501570888,1.07255078,698.28,695.75,0.42734106]
["bitfinex-derivatives","BNBF0:USTF0",1736501571789,1.07255078,698.29,695.75,0.42734106]
["bitfinex-derivatives","BNBF0:USTF0",1736501571986,0.2633266,698.28,695.75,0.42734106]
["bitfinex-derivatives","BNBF0:USTF0",1736501572386,1.07255078,698.22,695.75,0.42734106]
["bitfinex-derivatives","BNBF0:USTF0",1736501573189,1.07255078,698.11,695.75,0.42734106]
["bitfinex-derivatives","BNBF0:USTF0",1736501581593,0.28637704,698.38,695.75,0.42734106]
["bitfinex-derivatives","BNBF0:USTF0",1736501581894,1.96731521,698.37,695.75,0.42734106]
["bitfinex-derivatives","BNBF0:USTF0",1736501582096,1.96731521,698.36,695.75,0.42734106]
["bitfinex-derivatives","BNBF0:USTF0",1736501582295,1.96731521,698.35,695.75,0.42734106]
["bitfinex-derivatives","BNBF0:USTF0",1736501582493,1.18658377,698.34,695.75,0.42734106]
["bitfinex-derivatives","BNBF0:USTF0",1736501582688,2.01885716,698.33,695.75,0.42734106]
["bitfinex-derivatives","BNBF0:USTF0",1736501582893,1.47294684,698.32,695.75,0.42734106]
["bitfinex-derivatives","BNBF0:USTF0",1736501583096,1.47295095,698.31,695.75,0.42734106]
["bitfinex-derivatives","BNBF0:USTF0",1736501583297,0.28640985,698.3,695.75,0.42734106]
["bitfinex-derivatives","BNBF0:USTF0",1736501583596,1.11868324,698.3,695.75,0.42734106]
["bitfinex-derivatives","BNBF0:USTF0",1736501584096,0.83227339,698.29,695.75,0.42734106]
["bitfinex-derivatives","BNBF0:USTF0",1736501584297,0.28641805,698.28,695.75,0.42734106]
["bitfinex-derivatives","BNBF0:USTF0",1736501584499,0.83227339,698.27,695.75,0.42734106]
["bitfinex-derivatives","BNBF0:USTF0",1736501584891,0.28642625,698.26,695.75,0.42734106]
["bitfinex-derivatives","BNBF0:USTF0",1736501586293,1.07209113,698.21,695.75,0.42734106]
["bitfinex-derivatives","BNBF0:USTF0",1736501586900,1.07209113,698.19,695.75,0.42734106]
["bitfinex-derivatives","BNBF0:USTF0",1736501587400,0.28642625,698.26,695.75,0.42734106]
["bitfinex-derivatives","BNBF0:USTF0",1736501587401,1.07209113,698.2,695.75,0.42734106]
["bitfinex-derivatives","BNBF0:USTF0",1736501588005,0.28642625,698.26,695.75,0.42734106]
["bitfinex-derivatives","BNBF0:USTF0",1736501590201,0.26335207,698.25,695.75,0.42734106]
["bitfinex-derivatives","BNBF0:USTF0",1736501590407,1.35852559,698.24,695.75,0.42734106]
["bitfinex-derivatives","BNBF0:USTF0",1736501590599,0.54979063,698.23,695.75,0.42734106]
["bitfinex-derivatives","BNBF0:USTF0",1736501590804,0.28643856,698.23,695.75,0.42734106]
["bitfinex-derivatives","BNBF0:USTF0",1736501594103,0.26335375,698.22,695.75,0.42734106]
["bitfinex-derivatives","BNBF0:USTF0",1736501594306,0.28643856,698.23,695.75,0.42734106]
["bitfinex-derivatives","BNBF0:USTF0",1736501594806,0.26335319,698.22,695.75,0.42734106]
["bitfinex-derivatives","BNBF0:USTF0",1736501595002,0.28643856,698.23,695.75,0.42734106]
["bitfinex-derivatives","BNBF0:USTF0",1736501595404,0.26335298,698.22,695.75,0.42734106]
["bitfinex-derivatives","BNBF0:USTF0",1736501595611,0.28643856,698.23,695.75,0.42734106]
["bitfinex-derivatives","BNBF0:USTF0",1736501595808,0.26335389,698.22,695.75,0.42734106]
["bitfinex-derivatives","BNBF0:USTF0",1736501596107,1.18623147,698.21,695.75,0.42734106]
["bitfinex-derivatives","BNBF0:USTF0",1736501596308,0.26335389,698.2,695.75,0.42734106]
["bitfinex-derivatives","BNBF0:USTF0",1736501596503,1.07209113,698.06,695.75,0.42734106]
["bitfinex-derivatives","BNBF0:USTF0",1736501596710,0.26338136,698.05,695.75,0.42734106]
["bitfinex-derivatives","BNBF0:USTF0",1736501597507,1.07209113,698.04,695.75,0.42734106]
["bitfinex-derivatives","BNBF0:USTF0",1736501597708,0.26338136,698.03,695.75,0.42734106]
["bitfinex-derivatives","BNBF0:USTF0",1736501599303,1.33547249,698.03,695.75,0.42734106]
["bitfinex-derivatives","BNBF0:USTF0",1736501599508,0.26338136,698.02,695.75,0.42734106]
["bitfinex-derivatives","BNBF0:USTF0",1736501601506,1.07209113,698.03,695.75,0.42734106]
["bitfinex-derivatives","BNBF0:USTF0",1736501601705,0.26338537,698.02,695.75,0.42734106]
["bitfinex-derivatives","BNBF0:USTF0",1736501603306,1.07209113,698.04,695.75,0.42734106]
["bitfinex-derivatives","BNBF0:USTF0",1736501603307,0.26338537,698.01,695.75,0.42734106]
["bitfinex-derivatives","BNBF0:USTF0",1736501603511,1.07209113,698.04,695.75,0.42734106]
["bitfinex-derivatives","BNBF0:USTF0",1736501603708,1.07209113,697.92,695.75,0.42734106]
["bitfinex-derivatives","BNBF0:USTF0",1736501604407,1.07209113,697.9,695.75,0.42734106]
["bitfinex-derivatives","BNBF0:USTF0",1736501605411,1.07209113,697.89,695.75,0.42734106]
["bitfinex-derivatives","BNBF0:USTF0",1736501606213,1.07209113,697.91,695.75,0.42734106]
["bitfinex-derivatives","BNBF0:USTF0",1736501607013,1.07209113,697.89,695.75,0.42734106]
["bitfinex-derivatives","BNBF0:USTF0",1736501607818,1.07209113,697.95,695.75,0.42734106]
["bitfinex-derivatives","BNBF0:USTF0",1736501608615,1.07209113,697.96,695.75,0.42734106]
["bitfinex-derivatives","BNBF0:USTF0",1736501609410,0.28643856,698.23,695.75,0.42734106]
["bitfinex-derivatives","BNBF0:USTF0",1736501609411,1.07209113,697.98,695.75,0.42734106]
["bitfinex-derivatives","BNBF0:USTF0",1736501610617,0.28654526,697.97,695.75,0.42734106]
["bitfinex-derivatives","BNBF0:USTF0",1736501611315,1.07209113,697.96,695.75,0.42734106]
["bitfinex-derivatives","BNBF0:USTF0",1736501611515,0.28655347,697.95,695.75,0.42734106]
["bitfinex-derivatives","BNBF0:USTF0",1736501617021,0.26344306,697.94,695.75,0.42734106]
["bitfinex-derivatives","BNBF0:USTF0",1736501617216,0.2634465,697.93,695.75,0.42734106]
["bitfinex-derivatives","BNBF0:USTF0",1736501617414,0.28655347,697.95,695.75,0.42734106]
["bitfinex-derivatives","BNBF0:USTF0",1736501617614,0.26344693,697.94,695.75,0.42734106]
["bitfinex-derivatives","BNBF0:USTF0",1736501619917,0.28655347,697.95,695.75,0.42734106]
["bitfinex-derivatives","BNBF0:USTF0",1736501620117,0.26344478,697.94,695.75,0.42734106]
["bitfinex-derivatives","BNBF0:USTF0",1736501622722,0.26344351,697.93,695.75,0.42734106]
["bitfinex-derivatives","BNBF0:USTF0",1736501622919,0.26344351,697.92,695.75,0.42734106]
["bitfinex-derivatives","BNBF0:USTF0",1736501623119,0.26344351,697.91,695.75,0.42734106]
["bitfinex-derivatives","BNBF0:USTF0",1736501623320,0.28655347,697.95,695.75,0.42734106]
["bitfinex-derivatives","BNBF0:USTF0",1736501623623,0.26344392,697.94,695.75,0.42734106]
["bitfinex-derivatives","BNBF0:USTF0",1736501625725,1.07209113,697.85,695.75,0.42734106]
["bitfinex-derivatives","BNBF0:USTF0",1736501626624,1.07209113,697.84,695.75,0.42734106]
["bitfinex-derivatives","BNBF0:USTF0",1736501627630,1.07209113,697.83,695.75,0.42734106]
["bitfinex-derivatives","BNBF0:USTF0",1736501628329,1.07209113,697.82,695.75,0.42734106]
["bitfinex-derivatives","BNBF0:USTF0",1736501629326,1.07209113,697.8,695.75,0.42734106]
["bitfinex-derivatives","BNBF0:USTF0",1736501630228,0.28655347,697.95,695.75,0.42734106]
["bitfinex-derivatives","BNBF0:USTF0",1736501630229,1.07209113,697.85,695.75,0.42734106]
["bitfinex-derivatives","BNBF0:USTF0",1736501630831,1.07209113,697.84,695.75,0.42734106]
["bitfinex-derivatives","BNBF0:USTF0",1736501631536,1.07209113,697.82,695.75,0.42734106]
["bitfinex-derivatives","BNBF0:USTF0",1736501632028,1.07209113,697.81,695.75,0.42734106]
["bitfinex-derivatives","BNBF0:USTF0",1736501632834,1.07209113,697.8,695.75,0.42734106]
["bitfinex-derivatives","BNBF0:USTF0",1736501633633,0.28655347,697.95,695.75,0.42734106]
["bitfinex-derivatives","BNBF0:USTF0",1736501633634,1.07209113,697.84,695.75,0.42734106]
["bitfinex-derivatives","BNBF0:USTF0",1736501634335,1.07209113,697.83,695.75,0.42734106]
["bitfinex-derivatives","BNBF0:USTF0",1736501635234,1.07209113,697.81,695.75,0.42734106]
["bitfinex-derivatives","BNBF0:USTF0",1736501635734,1.07209113,697.78,695.75,0.42734106]
["bitfinex-derivatives","BNBF0:USTF0",1736501636539,1.07209113,697.68,695.75,0.42734106]
["bitfinex-derivatives","BNBF0:USTF0",1736501637032,1.07209113,697.67,695.75,0.42734106]
["bitfinex-derivatives","BNBF0:USTF0",1736501638337,1.07209113,697.68,695.75,0.42734106]
["bitfinex-derivatives","BNBF0:USTF0",1736501638936,1.07209113,697.66,695.75,0.42734106]
["bitfinex-derivatives","BNBF0:USTF0",1736501640638,1.07209113,697.65,695.75,0.42734106]
["bitfinex-derivatives","BNBF0:USTF0",1736501644441,0.28655347,697.95,695.75,0.42734106]
["bitfinex-derivatives","BNBF0:USTF0",1736501645842,1.07439817,697.89,695.75,0.42734106]
["bitfinex-derivatives","BNBF0:USTF0",1736501646935,1.07439817,697.9,695.75,0.42734106]
["bitfinex-derivatives","BNBF0:USTF0",1736501647641,1.07439817,697.91,695.75,0.42734106]
["bitfinex-derivatives","BNBF0:USTF0",1736501648341,1.07439817,697.9,695.75,0.42734106]
["bitfinex-derivatives","BNBF0:USTF0",1736501648942,1.07439817,697.83,695.75,0.42734106]
["bitfinex-derivatives","BNBF0:USTF0",1736501651037,1.07439817,697.85,695.75,0.42734106]
["bitfinex-derivatives","BNBF0:USTF0",1736501651642,1.07439817,697.75,695.75,0.42734106]
["bitfinex-derivatives","BNBF0:USTF0",1736501652639,1.07439817,697.79,695.75,0.42734106]
["bitfinex-derivatives","BNBF0:USTF0",1736501653236,1.07439817,697.82,695.75,0.42734106]
["bitfinex-derivatives","BNBF0:USTF0",1736501654437,1.07439817,697.87,695.75,0.42734106]
["bitfinex-derivatives","BNBF0:USTF0",1736501655040,1.07439817,697.88,695.75,0.42734106]
["bitfinex-derivatives","BNBF0:USTF0",1736501656139,0.28655347,697.95,695.75,0.42734106]
["bitfinex-derivatives","BNBF0:USTF0",1736501678562,0.27607839,697.95,695.75,0.42734106]
["bitfinex-derivatives","BNBF0:USTF0",1736501691372,1.07439817,698.21,695.75,0.42734106]
["bitfinex-derivatives","BNBF0:USTF0",1736501691969,1.07439817,698.25,695.75,0.42734106]
["bitfinex-derivatives","BNBF0:USTF0",1736501693277,1.07439817,698.28,695.75,0.42734106]
["bitfinex-derivatives","BNBF0:USTF0",1736501693680,1.07439817,698.28,695.75,0.42174275]
["bitfinex-derivatives","BNBF0:USTF0",1736501694582,1.07439817,698.25,695.75,0.42174275]
["bitfinex-derivatives","BNBF0:USTF0",1736501695680,1.07439817,698.26,695.75,0.42174275]
["bitfinex-derivatives","BNBF0:USTF0",1736501696280,1.00434636,698.59,695.75,0.42174275]
["bitfinex-derivatives","BNBF0:USTF0",1736501696281,1.07439817,698.28,695.75,0.42174275]
["bitfinex-derivatives","BNBF0:USTF0",1736501697079,1.49752564,698.6,695.75,0.42174275]
["bitfinex-derivatives","BNBF0:USTF0",1736501697080,1.07439817,698.3,695.75,0.42174275]
["bitfinex-derivatives","BNBF0:USTF0",1736501697777,1.07439817,698.31,695.75,0.42174275]
["bitfinex-derivatives","BNBF0:USTF0",1736501698682,1.07439817,698.32,695.75,0.42174275]
["bitfinex-derivatives","BNBF0:USTF0",1736501700277,1.07439817,698.33,695.75,0.42174275]
["bitfinex-derivatives","BNBF0:USTF0",1736501701283,1.07439817,698.35,695.75,0.42174275]
["bitfinex-derivatives","BNBF0:USTF0",1736501701987,1.07439817,698.27,695.75,0.42174275]
["bitfinex-derivatives","BNBF0:USTF0",1736501702780,1.07439817,698.31,695.75,0.42174275]
["bitfinex-derivatives","BNBF0:USTF0",1736501704086,1.07439817,698.27,695.75,0.42174275]
["bitfinex-derivatives","BNBF0:USTF0",1736501705288,1.07439817,698.33,695.75,0.42174275]
["bitfinex-derivatives","BNBF0:USTF0",1736501706890,1.07439817,698.35,695.75,0.42174275]
["bitfinex-derivatives","BNBF0:USTF0",1736501707991,1.07439817,698.36,695.75,0.42174275]
["bitfinex-derivatives","BNBF0:USTF0",1736501708484,1.07439817,698.5,695.75,0.42174275]
["bitfinex-derivatives","BNBF0:USTF0",1736501708691,0.26327841,698.49,695.75,0.42174275]
["bitfinex-derivatives","BNBF0:USTF0",1736501710393,0.26327841,698.48,695.75,0.42174275]
["bitfinex-derivatives","BNBF0:USTF0",1736501710593,0.26327841,698.47,695.75,0.42174275]
["bitfinex-derivatives","BNBF0:USTF0",1736501710893,0.26327841,698.46,695.75,0.42174275]
["bitfinex-derivatives","BNBF0:USTF0",1736501711194,0.26327841,698.45,695.75,0.42174275]
["bitfinex-derivatives","BNBF0:USTF0",1736501711392,0.26327841,698.44,695.75,0.42174275]
["bitfinex-derivatives","BNBF0:USTF0",1736501711592,1.07439817,698.52,695.75,0.42174275]
["bitfinex-derivatives","BNBF0:USTF0",1736501711787,1.07439817,698.84,695.75,0.42174275]
["bitfinex-derivatives","BNBF0:USTF0",1736501711788,0.26325426,698.51,695.75,0.42174275]
["bitfinex-derivatives","BNBF0:USTF0",1736501712093,0.26325426,698.5,695.75,0.42174275]
["bitfinex-derivatives","BNBF0:USTF0",1736501712293,0.26325426,698.49,695.75,0.42174275]
["bitfinex-derivatives","BNBF0:USTF0",1736501712486,0.26325426,698.48,695.75,0.42174275]
["bitfinex-derivatives","BNBF0:USTF0",1736501712795,0.26325426,698.47,695.75,0.42174275]
["bitfinex-derivatives","BNBF0:USTF0",1736501712993,1.07439817,698.53,695.75,0.42174275]
["bitfinex-derivatives","BNBF0:USTF0",1736501713195,0.26324718,698.52,695.75,0.42174275]
["bitfinex-derivatives","BNBF0:USTF0",1736501713594,1.07439817,698.59,695.75,0.42174275]
["bitfinex-derivatives","BNBF0:USTF0",1736501714395,1.07439817,698.82,695.75,0.42174275]
["bitfinex-derivatives","BNBF0:USTF0",1736501714596,0.54942169,698.81,695.75,0.42174275]
["bitfinex-derivatives","BNBF0:USTF0",1736501714794,1.62382396,698.8,695.75,0.42174275]
["bitfinex-derivatives","BNBF0:USTF0",1736501714993,0.54942988,698.79,695.75,0.42174275]
["bitfinex-derivatives","BNBF0:USTF0",1736501715194,0.54943398,698.78,695.75,0.42174275]
["bitfinex-derivatives","BNBF0:USTF0",1736501715489,1.07439817,698.76,695.75,0.42174275]
["bitfinex-derivatives","BNBF0:USTF0",1736501715689,1.73093599,698.75,695.75,0.42174275]
["bitfinex-derivatives","BNBF0:USTF0",1736501715891,2.27328607,698.74,695.75,0.42174275]
["bitfinex-derivatives","BNBF0:USTF0",1736501716092,1.07439817,698.69,695.75,0.42174275]
["bitfinex-derivatives","BNBF0:USTF0",1736501716298,0.26322087,698.68,695.75,0.42174275]
["bitfinex-derivatives","BNBF0:USTF0",1736501716598,0.28625817,698.67,695.75,0.42174275]
["bitfinex-derivatives","BNBF0:USTF0",1736501716802,0.54948179,698.67,695.75,0.42174275]
["bitfinex-derivatives","BNBF0:USTF0",1736501716998,1.07439817,698.58,695.75,0.42174275]
["bitfinex-derivatives","BNBF0:USTF0",1736501717298,0.26322544,698.57,695.75,0.42174275]
["bitfinex-derivatives","BNBF0:USTF0",1736501718599,1.07439817,698.56,695.75,0.42174275]
["bitfinex-derivatives","BNBF0:USTF0",1736501718796,0.26322544,698.55,695.75,0.42174275]
["bitfinex-derivatives","BNBF0:USTF0",1736501719401,0.26322177,698.54,695.75,0.42174275]
["bitfinex-derivatives","BNBF0:USTF0",1736501719599,0.26322177,698.53,695.75,0.42174275]
["bitfinex-derivatives","BNBF0:USTF0",1736501719801,0.26322177,698.52,695.75,0.42174275]
["bitfinex-derivatives","BNBF0:USTF0",1736501720096,0.28625817,698.67,695.75,0.42174275]
["bitfinex-derivatives","BNBF0:USTF0",1736501720097,0.26322177,698.51,695.75,0.42174275]
["bitfinex-derivatives","BNBF0:USTF0",1736501720301,1.07439817,698.57,695.75,0.42174275]
["bitfinex-derivatives","BNBF0:USTF0",1736501720596,0.26322082,698.56,695.75,0.42174275]
["bitfinex-derivatives","BNBF0:USTF0",1736501720902,1.07439817,698.53,695.75,0.42174275]
["bitfinex-derivatives","BNBF0:USTF0",1736501721101,0.26322082,698.52,695.75,0.42174275]
["bitfinex-derivatives","BNBF0:USTF0",1736501722200,0.26321762,698.51,695.75,0.42174275]
["bitfinex-derivatives","BNBF0:USTF0",1736501722400,0.26321762,698.5,695.75,0.42174275]
["bitfinex-derivatives","BNBF0:USTF0",1736501722601,1.07439817,698.54,695.75,0.42174275]
["bitfinex-derivatives","BNBF0:USTF0",1736501722997,1.07439817,698.63,695.75,0.42174275]
["bitfinex-derivatives","BNBF0:USTF0",1736501723197,0.26320332,698.62,695.75,0.42174275]
["bitfinex-derivatives","BNBF0:USTF0",1736501724001,0.26320332,698.61,695.75,0.42174275]
["bitfinex-derivatives","BNBF0:USTF0",1736501724201,0.26320332,698.6,695.75,0.42174275]
["bitfinex-derivatives","BNBF0:USTF0",1736501724502,0.26320332,698.59,695.75,0.42174275]
["bitfinex-derivatives","BNBF0:USTF0",1736501724695,0.26320332,698.58,695.75,0.42174275]
["bitfinex-derivatives","BNBF0:USTF0",1736501724897,0.28625817,698.67,695.75,0.42174275]
["bitfinex-derivatives","BNBF0:USTF0",1736501725095,0.26320543,698.66,695.75,0.42174275]
["bitfinex-derivatives","BNBF0:USTF0",1736501725301,0.28626637,698.65,695.75,0.42174275]
["bitfinex-derivatives","BNBF0:USTF0",1736501725502,0.26320543,698.64,695.75,0.42174275]
["bitfinex-derivatives","BNBF0:USTF0",1736501726502,0.28626637,698.65,695.75,0.42174275]
["bitfinex-derivatives","BNBF0:USTF0",1736501733802,0.26321859,698.64,695.75,0.42174275]
["bitfinex-derivatives","BNBF0:USTF0",1736501734407,1.07439817,698.62,695.75,0.42174275]
["bitfinex-derivatives","BNBF0:USTF0",1736501734606,0.26321859,698.61,695.75,0.42174275]
["bitfinex-derivatives","BNBF0:USTF0",1736501735210,1.07439817,698.6,695.75,0.42174275]
["bitfinex-derivatives","BNBF0:USTF0",1736501735410,0.26321726,698.59,695.75,0.42174275]
["bitfinex-derivatives","BNBF0:USTF0",1736501735604,1.07439817,698.6,695.75,0.42174275]
["bitfinex-derivatives","BNBF0:USTF0",1736501735809,0.2632179,698.59,695.75,0.42174275]
["bitfinex-derivatives","BNBF0:USTF0",1736501736306,0.26321735,698.58,695.75,0.42174275]
["bitfinex-derivatives","BNBF0:USTF0",1736501736609,0.26321735,698.57,695.75,0.42174275]
["bitfinex-derivatives","BNBF0:USTF0",1736501736809,0.26321735,698.56,695.75,0.42174275]
["bitfinex-derivatives","BNBF0:USTF0",1736501737010,0.26321735,698.55,695.75,0.42174275]
["bitfinex-derivatives","BNBF0:USTF0",1736501737209,0.26321735,698.54,695.75,0.42174275]
["bitfinex-derivatives","BNBF0:USTF0",1736501737406,0.26321735,698.53,695.75,0.42174275]
["bitfinex-derivatives","BNBF0:USTF0",1736501737608,0.26321735,698.52,695.75,0.42174275]
["bitfinex-derivatives","BNBF0:USTF0",1736501737807,1.07439817,698.53,695.75,0.42174275]
["bitfinex-derivatives","BNBF0:USTF0",1736501738210,1.07439817,698.52,695.75,0.42174275]
["bitfinex-derivatives","BNBF0:USTF0",1736501738410,0.26321669,698.51,695.75,0.42174275]
["bitfinex-derivatives","BNBF0:USTF0",1736501739112,0.26321528,698.5,695.75,0.42174275]
["bitfinex-derivatives","BNBF0:USTF0",1736501739312,1.07439817,698.49,695.75,0.42174275]
["bitfinex-derivatives","BNBF0:USTF0",1736501739911,1.07439817,698.6,695.75,0.42174275]
["bitfinex-derivatives","BNBF0:USTF0",1736501740111,0.26321562,698.59,695.75,0.42174275]
["bitfinex-derivatives","BNBF0:USTF0",1736501741213,0.26321451,698.58,695.75,0.42174275]
["bitfinex-derivatives","BNBF0:USTF0",1736501741413,0.26321451,698.57,695.75,0.42174275]
["bitfinex-derivatives","BNBF0:USTF0",1736501741713,0.26321451,698.56,695.75,0.42174275]
["bitfinex-derivatives","BNBF0:USTF0",1736501742516,1.33761268,698.56,696.0,2.18483286]
["bitfinex-derivatives","BNBF0:USTF0",1736501742714,0.26321451,698.55,696.12,0.28730678]
["bitfinex-derivatives","BNBF0:USTF0",1736501742916,1.33761268,698.55,696.12,0.28730678]
["bitfinex-derivatives","BNBF0:USTF0",1736501743119,0.26321451,698.54,696.12,0.28730678]
["bitfinex-derivatives","BNBF0:USTF0",1736501743410,0.26321451,698.54,696.12,0.43382741]
["bitfinex-derivatives","BNBF0:USTF0",1736501743818,1.07439817,698.54,696.12,0.43382741]
["bitfinex-derivatives","BNBF0:USTF0",1736501744717,0.28626637,698.65,696.12,0.43382741]
["bitfinex-derivatives","BNBF0:USTF0",1736501746520,1.07439817,698.52,696.12,0.43382741]
["bitfinex-derivatives","BNBF0:USTF0",1736501747223,1.07439817,698.49,696.12,0.43382741]
["bitfinex-derivatives","BNBF0:USTF0",1736501747921,1.07439817,698.46,696.12,0.43382741]
["bitfinex-derivatives","BNBF0:USTF0",1736501749625,1.07439817,698.45,696.12,0.43382741]
["bitfinex-derivatives","BNBF0:USTF0",1736501750526,1.07439817,698.39,696.12,0.43382741]
["bitfinex-derivatives","BNBF0:USTF0",1736501751427,1.07439817,698.36,696.12,0.43382741]
["bitfinex-derivatives","BNBF0:USTF0",1736501752125,1.07439817,698.37,696.12,0.43382741]
["bitfinex-derivatives","BNBF0:USTF0",1736501752727,1.07439817,698.39,696.12,0.43382741]
["bitfinex-derivatives","BNBF0:USTF0",1736501753329,1.07439817,698.38,696.12,0.43382741]
["bitfinex-derivatives","BNBF0:USTF0",1736501754127,1.07439817,698.36,696.12,0.43382741]
["bitfinex-derivatives","BNBF0:USTF0",1736501755929,1.07439817,698.35,696.12,0.43382741]
["bitfinex-derivatives","BNBF0:USTF0",1736501758531,1.07439817,698.33,696.12,0.43382741]
["bitfinex-derivatives","BNBF0:USTF0",1736501759325,1.07439817,698.43,696.12,0.43382741]
["bitfinex-derivatives","BNBF0:USTF0",1736501759927,1.07439817,698.42,696.12,0.43382741]
["bitfinex-derivatives","BNBF0:USTF0",1736501760735,1.07439817,698.48,696.12,0.43382741]
["bitfinex-derivatives","BNBF0:USTF0",1736501761530,1.07439817,698.41,696.12,0.43382741]
["bitfinex-derivatives","BNBF0:USTF0",1736501762132,1.07439817,698.54,696.12,0.43382741]
["bitfinex-derivatives","BNBF0:USTF0",1736501766841,0.26323504,698.53,696.12,0.43382741]
["bitfinex-derivatives","BNBF0:USTF0",1736501767142,1.07439817,698.5,696.12,0.43382741]
["bitfinex-derivatives","BNBF0:USTF0",1736501767340,0.26323504,698.49,696.12,0.43382741]
["bitfinex-derivatives","BNBF0:USTF0",1736501767541,1.07439817,698.5,696.12,0.43382741]
["bitfinex-derivatives","BNBF0:USTF0",1736501767738,1.07439817,698.42,696.12,0.43382741]
["bitfinex-derivatives","BNBF0:USTF0",1736501768843,1.07439817,698.41,696.12,0.43382741]
["bitfinex-derivatives","BNBF0:USTF0",1736501769644,1.07439817,698.24,696.12,0.43382741]
["bitfinex-derivatives","BNBF0:USTF0",1736501770544,1.07439817,698.25,696.12,0.43382741]
["bitfinex-derivatives","BNBF0:USTF0",1736501771239,1.07439817,698.24,696.12,0.43382741]
["bitfinex-derivatives","BNBF0:USTF0",1736501774850,1.07439817,698.25,696.12,0.43382741]
["bitfinex-derivatives","BNBF0:USTF0",1736501776448,1.07439817,698.27,696.12,0.43382741]
["bitfinex-derivatives","BNBF0:USTF0",1736501777842,1.07439817,698.28,696.12,0.43382741]
["bitfinex-derivatives","BNBF0:USTF0",1736501779450,1.07439817,698.34,696.12,0.43382741]
["bitfinex-derivatives","BNBF0:USTF0",1736501781748,1.07439817,698.35,696.12,0.43382741]
["bitfinex-derivatives","BNBF0:USTF0",1736501784154,1.07439817,698.46,696.12,0.43382741]
["bitfinex-derivatives","BNBF0:USTF0",1736501786057,1.07439817,698.53,696.12,0.43382741]
["bitfinex-derivatives","BNBF0:USTF0",1736501787558,1.07439817,698.56,696.12,0.43382741]
["bitfinex-derivatives","BNBF0:USTF0",1736501788560,1.07439817,698.57,696.12,0.43382741]
["bitfinex-derivatives","BNBF0:USTF0",1736501789354,0.28626637,698.65,696.12,0.43382741]
["bitfinex-derivatives","BNBF0:USTF0",1736501789355,1.07439817,698.58,696.12,0.43382741]
["bitfinex-derivatives","BNBF0:USTF0",1736501789760,0.26320992,698.57,696.12,0.43382741]
["bitfinex-derivatives","BNBF0:USTF0",1736501790058,1.07439817,698.55,696.12,0.43382741]
["bitfinex-derivatives","BNBF0:USTF0",1736501790459,0.26321503,698.54,696.12,0.43382741]
["bitfinex-derivatives","BNBF0:USTF0",1736501790953,1.07439817,698.5,696.12,0.43382741]
["bitfinex-derivatives","BNBF0:USTF0",1736501791556,1.07439817,698.35,696.12,0.43382741]
["bitfinex-derivatives","BNBF0:USTF0",1736501792561,1.07439817,698.36,696.12,0.43382741]
["bitfinex-derivatives","BNBF0:USTF0",1736501793263,1.07439817,698.39,696.12,0.43382741]
["bitfinex-derivatives","BNBF0:USTF0",1736501794863,1.07439817,698.38,696.12,0.43382741]
["bitfinex-derivatives","BNBF0:USTF0",1736501795762,1.07439817,698.41,696.12,0.43382741]
["bitfinex-derivatives","BNBF0:USTF0",1736501798258,1.07439817,698.4,696.12,0.43382741]
["bitfinex-derivatives","BNBF0:USTF0",1736501798862,1.07439817,698.39,696.12,0.43382741]
["bitfinex-derivatives","BNBF0:USTF0",1736501799864,1.07439817,698.58,696.12,0.43382741]
["bitfinex-derivatives","BNBF0:USTF0",1736501800661,1.07439817,698.57,696.12,0.43382741]
["bitfinex-derivatives","BNBF0:USTF0",1736501801563,1.07439817,698.58,696.12,0.43382741]
["bitfinex-derivatives","BNBF0:USTF0",1736501805465,1.07439817,698.57,696.12,0.43382741]
["bitfinex-derivatives","BNBF0:USTF0",1736501806167,1.07439817,698.55,696.12,0.43382741]
["bitfinex-derivatives","BNBF0:USTF0",1736501806867,1.07439817,698.38,696.12,0.43382741]
["bitfinex-derivatives","BNBF0:USTF0",1736501808267,1.07439817,698.37,696.12,0.43382741]
["bitfinex-derivatives","BNBF0:USTF0",1736501809168,1.07439817,698.32,696.12,0.43382741]
["bitfinex-derivatives","BNBF0:USTF0",1736501810967,1.07439817,698.56,696.12,0.43382741]
["bitfinex-derivatives","BNBF0:USTF0",1736501810968,1.07439817,698.31,696.12,0.43382741]
["bitfinex-derivatives","BNBF0:USTF0",1736501813268,1.07439817,698.34,696.12,0.43382741]
["bitfinex-derivatives","BNBF0:USTF0",1736501813871,1.07439817,698.37,696.12,0.43382741]
["bitfinex-derivatives","BNBF0:USTF0",1736501814771,1.07439817,698.53,696.12,0.43382741]
["bitfinex-derivatives","BNBF0:USTF0",1736501815566,1.07439817,698.52,696.12,0.43382741]
["bitfinex-derivatives","BNBF0:USTF0",1736501817672,1.07439817,698.51,696.12,0.43382741]
["bitfinex-derivatives","BNBF0:USTF0",1736501817971,1.90724635,698.51,696.12,0.43382741]
["bitfinex-derivatives","BNBF0:USTF0",1736501818165,0.83284818,698.5,696.12,0.43382741]
["bitfinex-derivatives","BNBF0:USTF0",1736501818770,1.07439817,698.51,696.12,0.43382741]
["bitfinex-derivatives","BNBF0:USTF0",1736501819568,1.07439817,698.52,696.12,0.43382741]
["bitfinex-derivatives","BNBF0:USTF0",1736501819873,0.83289571,698.51,696.12,0.43382741]
["bitfinex-derivatives","BNBF0:USTF0",1736501820072,1.90729388,698.51,696.12,0.43382741]
["bitfinex-derivatives","BNBF0:USTF0",1736501820567,1.07439817,698.51,696.12,0.43382741]
["bitfinex-derivatives","BNBF0:USTF0",1736501821070,1.07439817,698.38,696.12,0.43382741]
["bitfinex-derivatives","BNBF0:USTF0",1736501822975,1.07439817,698.35,696.12,0.43382741]
["bitfinex-derivatives","BNBF0:USTF0",1736501823571,1.07439817,698.33,696.12,0.43382741]
["bitfinex-derivatives","BNBF0:USTF0",1736501824371,1.07439817,698.31,696.12,0.43382741]
["bitfinex-derivatives","BNBF0:USTF0",1736501826875,1.07439817,698.23,696.12,0.43382741]
["bitfinex-derivatives","BNBF0:USTF0",1736501827571,1.07439817,698.22,696.12,0.43382741]
["bitfinex-derivatives","BNBF0:USTF0",1736501829177,1.00529471,698.64,696.12,0.43382741]
["bitfinex-derivatives","BNBF0:USTF0",1736501829178,1.07439817,698.37,696.12,0.43382741]
["bitfinex-derivatives","BNBF0:USTF0",1736501829771,0.26324185,698.36,696.12,0.43382741]
["bitfinex-derivatives","BNBF0:USTF0",1736501829974,0.26324185,698.36,696.23,2.18483286]
["bitfinex-derivatives","BNBF0:USTF0",1736501829975,1.07439817,698.35,696.23,2.18483286]
["bitfinex-derivatives","BNBF0:USTF0",1736501830175,1.07439817,698.35,696.33,0.28722013]
["bitfinex-derivatives","BNBF0:USTF0",1736501830775,1.07439817,698.33,696.33,0.28722013]
["bitfinex-derivatives","BNBF0:USTF0",1736501830975,1.07439817,698.33,696.33,0.4316328]
["bitfinex-derivatives","BNBF0:USTF0",1736501833581,1.07439817,698.34,696.33,0.4316328]
["bitfinex-derivatives","BNBF0:USTF0",1736501835183,1.07439817,698.44,696.33,0.4316328]
["bitfinex-derivatives","BNBF0:USTF0",1736501835882,1.07439817,698.69,696.33,0.4316328]
["bitfinex-derivatives","BNBF0:USTF0",1736501835883,1.07439817,698.45,696.33,0.4316328]
["bitfinex-derivatives","BNBF0:USTF0",1736501836584,2.19356293,699.14,696.33,0.4316328]
["bitfinex-derivatives","BNBF0:USTF0",1736501836585,1.07439817,698.35,696.33,0.4316328]
["bitfinex-derivatives","BNBF0:USTF0",1736501837485,1.07439817,698.36,696.33,0.4316328]
["bitfinex-derivatives","BNBF0:USTF0",1736501838879,1.07439817,698.38,696.33,0.4316328]
["bitfinex-derivatives","BNBF0:USTF0",1736501839782,1.07439817,698.32,696.33,0.4316328]
["bitfinex-derivatives","BNBF0:USTF0",1736501841090,1.07439817,698.29,696.33,0.4316328]
["bitfinex-derivatives","BNBF0:USTF0",1736501842784,1.07439817,698.27,696.33,0.4316328]
["bitfinex-derivatives","BNBF0:USTF0",1736501843489,1.07439817,698.25,696.33,0.4316328]
["bitfinex-derivatives","BNBF0:USTF0",1736501844589,1.07439817,698.26,696.33,0.4316328]
["bitfinex-derivatives","BNBF0:USTF0",1736501846790,1.07439817,698.29,696.33,0.4316328]
["bitfinex-derivatives","BNBF0:USTF0",1736501848994,1.07439817,698.52,696.33,0.4316328]
["bitfinex-derivatives","BNBF0:USTF0",1736501848995,1.07439817,698.28,696.33,0.4316328]
["bitfinex-derivatives","BNBF0:USTF0",1736501849696,1.07439817,698.3,696.33,0.4316328]
["bitfinex-derivatives","BNBF0:USTF0",1736501850395,1.07439817,698.31,696.33,0.4316328]
["bitfinex-derivatives","BNBF0:USTF0",1736501851091,1.07439817,698.54,696.33,0.4316328]
["bitfinex-derivatives","BNBF0:USTF0",1736501851092,1.07439817,698.61,696.33,0.4316328]
["bitfinex-derivatives","BNBF0:USTF0",1736501851995,1.36066454,698.65,696.33,0.4316328]
["bitfinex-derivatives","BNBF0:USTF0",1736501852794,0.28626637,698.65,696.33,0.4316328]
["bitfinex-derivatives","BNBF0:USTF0",1736501853592,1.36066454,698.65,696.33,0.4316328]
["bitfinex-derivatives","BNBF0:USTF0",1736501854197,1.07439817,698.63,696.33,0.4316328]
["bitfinex-derivatives","BNBF0:USTF0",1736501854893,1.07439817,698.62,696.33,0.4316328]
["bitfinex-derivatives","BNBF0:USTF0",1736501855899,1.07439817,698.63,696.33,0.4316328]
["bitfinex-derivatives","BNBF0:USTF0",1736501856695,0.28626637,698.65,696.33,0.4316328]
["bitfinex-derivatives","BNBF0:USTF0",1736501859000,1.07439817,698.6,696.33,0.4316328]
["bitfinex-derivatives","BNBF0:USTF0",1736501859701,1.07439817,698.61,696.33,0.4316328]
["bitfinex-derivatives","BNBF0:USTF0",1736501860596,1.07439817,698.62,696.33,0.4316328]
["bitfinex-derivatives","BNBF0:USTF0",1736501861400,1.07439817,698.63,696.33,0.4316328]
["bitfinex-derivatives","BNBF0:USTF0",1736501862302,1.07439817,698.88,696.33,0.4316328]
["bitfinex-derivatives","BNBF0:USTF0",1736501862595,0.83109877,698.87,696.33,0.4316328]
["bitfinex-derivatives","BNBF0:USTF0",1736501863002,1.07439817,698.85,696.33,0.4316328]
["bitfinex-derivatives","BNBF0:USTF0",1736501863703,1.07439817,698.96,696.33,0.4316328]
["bitfinex-derivatives","BNBF0:USTF0",1736501864002,2.79474486,698.95,696.33,0.4316328]
["bitfinex-derivatives","BNBF0:USTF0",1736501864203,1.18465445,698.94,696.33,0.4316328]
["bitfinex-derivatives","BNBF0:USTF0",1736501864402,1.18465445,698.93,696.33,0.4316328]
["bitfinex-derivatives","BNBF0:USTF0",1736501864597,1.18465445,698.92,696.33,0.4316328]
["bitfinex-derivatives","BNBF0:USTF0",1736501864801,0.83069761,698.94,696.33,0.4316328]
["bitfinex-derivatives","BNBF0:USTF0",1736501865002,0.83069761,698.91,696.33,0.4316328]
["bitfinex-derivatives","BNBF0:USTF0",1736501865703,0.83069761,698.9,696.33,0.4316328]
["bitfinex-derivatives","BNBF0:USTF0",1736501866003,0.2861394,698.96,696.33,0.4316328]
["bitfinex-derivatives","BNBF0:USTF0",1736501866603,0.82985624,698.95,696.33,0.4316328]
["bitfinex-derivatives","BNBF0:USTF0",1736501867003,0.82985557,698.94,696.33,0.4316328]
["bitfinex-derivatives","BNBF0:USTF0",1736501867805,0.82985557,698.93,696.33,0.4316328]
["bitfinex-derivatives","BNBF0:USTF0",1736501868207,0.82985557,698.92,696.33,0.4316328]
["bitfinex-derivatives","BNBF0:USTF0",1736501868604,0.2861394,698.96,696.33,0.4316328]
["bitfinex-derivatives","BNBF0:USTF0",1736501869405,0.82941388,698.95,696.33,0.4316328]
["bitfinex-derivatives","BNBF0:USTF0",1736501870008,0.82941388,698.94,696.33,0.4316328]
["bitfinex-derivatives","BNBF0:USTF0",1736501870308,0.2861394,698.96,696.33,0.4316328]
["bitfinex-derivatives","BNBF0:USTF0",1736501870910,0.82909766,698.95,696.33,0.4316328]
["bitfinex-derivatives","BNBF0:USTF0",1736501871311,0.2861394,698.96,696.33,0.4316328]
["bitfinex-derivatives","BNBF0:USTF0",1736501872012,0.82895546,698.95,696.33,0.4316328]
["bitfinex-derivatives","BNBF0:USTF0",1736501872610,0.26311609,698.94,696.33,0.4316328]
["bitfinex-derivatives","BNBF0:USTF0",1736501872909,0.26311609,698.93,696.33,0.4316328]
["bitfinex-derivatives","BNBF0:USTF0",1736501873104,0.26311609,698.92,696.33,0.4316328]
["bitfinex-derivatives","BNBF0:USTF0",1736501873309,0.2861394,698.96,696.33,0.4316328]
["bitfinex-derivatives","BNBF0:USTF0",1736501873510,0.26311589,698.95,696.33,0.4316328]
["bitfinex-derivatives","BNBF0:USTF0",1736501875713,0.2861394,698.96,696.33,0.4316328]
["bitfinex-derivatives","BNBF0:USTF0",1736501875914,0.26311605,698.94,696.33,0.4316328]
["bitfinex-derivatives","BNBF0:USTF0",1736501876108,0.26311605,698.93,696.33,0.4316328]
["bitfinex-derivatives","BNBF0:USTF0",1736501876307,0.26311605,698.92,696.33,0.4316328]
["bitfinex-derivatives","BNBF0:USTF0",1736501876511,0.26311605,698.91,696.33,0.4316328]
["bitfinex-derivatives","BNBF0:USTF0",1736501876712,0.26311605,698.9,696.33,0.4316328]
["bitfinex-derivatives","BNBF0:USTF0",1736501876911,0.26311605,698.89,696.33,0.4316328]
["bitfinex-derivatives","BNBF0:USTF0",1736501877213,0.26311605,698.88,696.33,0.4316328]
["bitfinex-derivatives","BNBF0:USTF0",1736501877413,0.26311605,698.87,696.33,0.4316328]
["bitfinex-derivatives","BNBF0:USTF0",1736501877712,0.2861394,698.96,696.33,0.4316328]
["bitfinex-derivatives","BNBF0:USTF0",1736501887621,0.26307942,698.95,696.33,0.4316328]
["bitfinex-derivatives","BNBF0:USTF0",1736501888320,0.2861394,698.96,696.33,0.4316328]
["bitfinex-derivatives","BNBF0:USTF0",1736501888623,0.26307355,698.95,696.33,0.4316328]
["bitfinex-derivatives","BNBF0:USTF0",1736501889016,0.2861394,698.96,696.33,0.4316328]
["bitfinex-derivatives","BNBF0:USTF0",1736501889220,0.26307375,698.95,696.33,0.4316328]
["bitfinex-derivatives","BNBF0:USTF0",1736501891825,0.26306909,698.94,696.33,0.4316328]
["bitfinex-derivatives","BNBF0:USTF0",1736501892123,0.26306909,698.93,696.33,0.4316328]
["bitfinex-derivatives","BNBF0:USTF0",1736501892324,0.2861394,698.96,696.33,0.4316328]
["bitfinex-derivatives","BNBF0:USTF0",1736501892525,0.26306399,698.95,696.33,0.4316328]
["bitfinex-derivatives","BNBF0:USTF0",1736501894525,0.2861394,698.96,696.33,0.4316328]
["bitfinex-derivatives","BNBF0:USTF0",1736501894526,0.26306682,698.94,696.33,0.4316328]
["bitfinex-derivatives","BNBF0:USTF0",1736501894724,0.26306682,698.93,696.33,0.4316328]
["bitfinex-derivatives","BNBF0:USTF0",1736501894927,0.2861394,698.96,696.33,0.4316328]
["bitfinex-derivatives","BNBF0:USTF0",1736501895226,0.26306618,698.95,696.33,0.4316328]
["bitfinex-derivatives","BNBF0:USTF0",1736501896520,1.07439817,698.85,696.33,0.4316328]
["bitfinex-derivatives","BNBF0:USTF0",1736501897625,0.2861394,698.96,696.33,0.4316328]
["bitfinex-derivatives","BNBF0:USTF0",1736501897626,1.07439817,698.83,696.33,0.4316328]
["bitfinex-derivatives","BNBF0:USTF0",1736501899326,1.07439817,698.81,696.33,0.4316328]
["bitfinex-derivatives","BNBF0:USTF0",1736501900428,1.07439817,698.8,696.33,0.4316328]
["bitfinex-derivatives","BNBF0:USTF0",1736501901727,0.2861394,698.96,696.33,0.4316328]
["bitfinex-derivatives","BNBF0:USTF0",1736501914536,1.36053757,698.96,696.33,0.4316328]
["bitfinex-derivatives","BNBF0:USTF0",1736501915434,1.07439817,698.95,696.33,0.4316328]
["bitfinex-derivatives","BNBF0:USTF0",1736501916336,1.07439817,698.94,696.33,0.4316328]
["bitfinex-derivatives","BNBF0:USTF0",1736501916935,1.07439817,698.91,696.33,0.4316328]
["bitfinex-derivatives","BNBF0:USTF0",1736501917537,1.07439817,698.93,696.33,0.4316328]
["bitfinex-derivatives","BNBF0:USTF0",1736501918340,1.07439817,698.92,696.33,0.4316328]
["bitfinex-derivatives","BNBF0:USTF0",1736501919040,1.36053757,698.96,696.33,0.4316328]
["bitfinex-derivatives","BNBF0:USTF0",1736501919842,1.07439817,698.94,696.33,0.4316328]
["bitfinex-derivatives","BNBF0:USTF0",1736501920543,1.07439817,698.92,696.33,0.4316328]
["bitfinex-derivatives","BNBF0:USTF0",1736501920945,1.07439817,698.91,696.33,0.4316328]
["bitfinex-derivatives","BNBF0:USTF0",1736501921743,1.07439817,698.9,696.33,0.4316328]
["bitfinex-derivatives","BNBF0:USTF0",1736501922444,1.07439817,698.88,696.33,0.4316328]
["bitfinex-derivatives","BNBF0:USTF0",1736501923239,0.2861394,698.96,696.33,0.4316328]
["bitfinex-derivatives","BNBF0:USTF0",1736501923240,1.07439817,698.87,696.33,0.4316328]
["bitfinex-derivatives","BNBF0:USTF0",1736501924044,1.07439817,698.86,696.33,0.4316328]
["bitfinex-derivatives","BNBF0:USTF0",1736501924842,1.07439817,698.85,696.33,0.4316328]
["bitfinex-derivatives","BNBF0:USTF0",1736501925543,1.07439817,698.86,696.33,0.4316328]
["bitfinex-derivatives","BNBF0:USTF0",1736501926344,0.2861394,698.96,696.33,0.4316328]
["bitfinex-derivatives","BNBF0:USTF0",1736501928642,0.26306957,698.95,696.33,0.4316328]
["bitfinex-derivatives","BNBF0:USTF0",1736501930248,1.33746774,698.95,696.33,0.4316328]
["bitfinex-derivatives","BNBF0:USTF0",1736501930448,0.26306957,698.94,696.33,0.4316328]
["bitfinex-derivatives","BNBF0:USTF0",1736501931243,0.26306957,698.93,696.33,0.4316328]
["bitfinex-derivatives","BNBF0:USTF0",1736501931448,0.26306957,698.92,696.33,0.4316328]
["bitfinex-derivatives","BNBF0:USTF0",1736501931642,0.26306957,698.91,696.33,0.4316328]
["bitfinex-derivatives","BNBF0:USTF0",1736501931845,0.26306957,698.9,696.33,0.4316328]
["bitfinex-derivatives","BNBF0:USTF0",1736501932045,0.26306957,698.89,696.33,0.4316328]
["bitfinex-derivatives","BNBF0:USTF0",1736501932246,0.26306957,698.88,696.33,0.4316328]
["bitfinex-derivatives","BNBF0:USTF0",1736501932446,1.07439817,698.95,696.33,0.4316328]
["bitfinex-derivatives","BNBF0:USTF0",1736501932743,0.2861394,698.96,696.33,0.4316328]
["bitfinex-derivatives","BNBF0:USTF0",1736501932744,1.07439817,698.93,696.33,0.4316328]
["bitfinex-derivatives","BNBF0:USTF0",1736501932944,0.26307049,698.92,696.33,0.4316328]
["bitfinex-derivatives","BNBF0:USTF0",1736501933348,0.26307049,698.92,696.41,2.18483286]
["bitfinex-derivatives","BNBF0:USTF0",1736501933546,0.26307049,698.91,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736501933744,1.07439817,698.94,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736501933745,0.26307062,698.9,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736501933947,0.26307062,698.93,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736501934253,1.07439817,698.76,696.53,0.43205869]
["bitfinex-derivatives","BNBF0:USTF0",1736501935853,1.07439817,698.75,696.53,0.43205869]
["bitfinex-derivatives","BNBF0:USTF0",1736501936748,1.07439817,698.74,696.53,0.43205869]
["bitfinex-derivatives","BNBF0:USTF0",1736501940456,1.07439817,698.75,696.53,0.43205869]
["bitfinex-derivatives","BNBF0:USTF0",1736501941959,1.07439817,698.88,696.53,0.43205869]
["bitfinex-derivatives","BNBF0:USTF0",1736501942159,0.26306633,698.87,696.53,0.43205869]
["bitfinex-derivatives","BNBF0:USTF0",1736501942658,1.3374645,698.87,696.53,0.43205869]
["bitfinex-derivatives","BNBF0:USTF0",1736501942958,0.26306633,698.86,696.53,0.43205869]
["bitfinex-derivatives","BNBF0:USTF0",1736501943361,0.26306577,698.85,696.53,0.43205869]
["bitfinex-derivatives","BNBF0:USTF0",1736501943555,1.07439817,698.87,696.53,0.43205869]
["bitfinex-derivatives","BNBF0:USTF0",1736501943759,0.26306593,698.86,696.53,0.43205869]
["bitfinex-derivatives","BNBF0:USTF0",1736501944758,1.3374641,698.86,696.53,0.43205869]
["bitfinex-derivatives","BNBF0:USTF0",1736501944963,0.26306593,698.85,696.53,0.43205869]
["bitfinex-derivatives","BNBF0:USTF0",1736501945963,1.07439817,698.86,696.53,0.43205869]
["bitfinex-derivatives","BNBF0:USTF0",1736501946264,0.26306861,698.85,696.53,0.43205869]
["bitfinex-derivatives","BNBF0:USTF0",1736501946863,1.33746678,698.85,696.53,0.43205869]
["bitfinex-derivatives","BNBF0:USTF0",1736501947064,0.26306861,698.84,696.53,0.43205869]
["bitfinex-derivatives","BNBF0:USTF0",1736501947461,1.07439817,698.85,696.53,0.43205869]
["bitfinex-derivatives","BNBF0:USTF0",1736501947863,1.07439817,698.83,696.58,2.18483286]
["bitfinex-derivatives","BNBF0:USTF0",1736501948059,1.07439817,698.83,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736501948768,1.07439817,698.73,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736501951166,1.07439817,698.7,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736501951866,1.07439817,698.68,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736501952866,1.00472199,698.95,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736501952867,1.07439817,698.67,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736501954368,1.07439817,698.66,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736501955366,1.07439817,698.67,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736501956069,1.07439817,698.66,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736501957570,1.07439817,698.62,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736501962470,1.07439817,698.91,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736501963178,0.2861394,698.96,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736501963179,1.07439817,698.92,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736501963774,0.2861394,698.96,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736501968679,0.26307798,698.95,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736501969578,1.07439817,698.78,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736501970383,1.07439817,698.79,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736501971084,0.26308408,698.78,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736501971284,1.07439817,698.76,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736501972382,1.07439817,698.57,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736501973285,1.07439817,698.54,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736501974182,1.07439817,698.77,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736501975283,1.07439817,698.79,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736501976085,1.07439817,698.82,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736501976787,0.83137982,698.81,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736501977583,1.90577799,698.8,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736501978080,0.83137982,698.79,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736501978789,1.07439817,698.8,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736501979485,1.07439817,698.85,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736501980083,1.07439817,698.86,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736501980289,0.83103459,698.85,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736501980588,0.26314203,698.84,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736501981090,0.26314203,698.83,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736501981389,0.26314203,698.82,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736501981591,0.26314226,698.81,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736501981787,1.07439817,698.82,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736501982386,1.07439817,698.86,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736501982589,0.26314098,698.85,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736501983389,1.07439817,698.87,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736501983692,1.09374265,698.86,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736501983892,0.26313871,698.85,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736501984092,0.83060394,698.84,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736501984794,1.07439817,698.87,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736501984988,0.26314119,698.86,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736501985191,0.83049912,698.85,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736501985386,0.26314119,698.84,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736501985786,1.07439817,698.88,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736501985989,1.09356374,698.87,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736501986189,0.83042177,698.87,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736501986390,1.36057033,698.88,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736501986594,0.26314449,698.87,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736501987094,1.36057033,698.88,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736501987292,1.07439817,698.77,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736501987994,1.07439817,698.83,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736501988195,0.28619673,698.82,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736501988794,1.07439817,698.74,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736501989392,1.07439817,698.73,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736501990399,1.07439817,698.71,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736501991100,1.07439817,698.72,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736501992400,0.28619673,698.82,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736501992401,1.07439817,698.73,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736501993300,1.07439817,698.74,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736501994501,0.26318968,698.73,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736501994701,0.26318968,698.72,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736501995197,0.82951941,698.71,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736501995404,1.07439817,698.76,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736501995602,0.54941898,698.75,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736501995802,0.26319358,698.74,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736501996002,1.37881215,698.74,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736501996298,0.26319358,698.73,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736501996499,1.07439817,698.69,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736501996702,0.26319358,698.68,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736501997203,1.07439817,698.67,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736501997403,0.26319358,698.66,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736501997998,0.26319384,698.65,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736501998199,0.26319384,698.64,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736501998500,0.26319384,698.63,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736501998701,1.07439817,698.66,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736501998901,0.26319343,698.65,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502000105,1.3375916,698.65,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502000299,0.26319343,698.64,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502000806,0.26319311,698.63,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502001005,0.26319311,698.62,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502001201,1.07439817,698.65,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502001202,0.26319311,698.61,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502001400,0.26319311,698.6,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502001602,0.26319311,698.59,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502001806,1.07439817,698.52,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502002908,1.36062766,698.74,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502002909,1.07439817,698.5,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502003610,1.07439817,698.51,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502004405,1.07439817,698.49,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502005008,1.07439817,698.47,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502005913,1.07439817,698.46,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502006710,1.07439817,698.4,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502007610,1.07439817,698.59,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502007611,1.07439817,698.38,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502008311,1.07439817,698.37,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502009012,1.07439817,698.4,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502010206,1.07439817,698.38,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502011005,1.07439817,698.36,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502012711,1.07439817,698.37,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502013509,1.07439817,698.49,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502014415,1.07439817,698.51,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502016117,0.28622949,698.74,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502016118,1.07439817,698.48,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502017818,1.07439817,698.54,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502018311,1.07439817,698.53,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502019117,1.07439817,698.54,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502020615,1.07439817,698.73,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502020616,1.07439817,698.56,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502021515,1.07439817,698.59,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502022418,1.07439817,698.58,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502023020,1.07439817,698.56,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502023719,1.07439817,698.61,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502024818,1.07439817,698.63,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502025519,1.07439817,698.53,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502026419,1.07439817,698.56,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502027222,1.07439817,698.63,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502027819,1.07439817,698.65,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502028616,1.07439817,698.64,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502030121,0.28622949,698.74,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502058745,1.36062766,698.74,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502059449,0.28622949,698.74,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502060149,1.36062766,698.74,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502060946,1.07439817,698.7,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502062052,0.28622949,698.74,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502063646,1.07439817,698.8,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502064754,1.07439817,698.84,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502066952,1.07439817,698.85,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502067754,1.07439817,698.89,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502068755,1.07439817,698.99,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502069554,1.07439817,698.9,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502070354,1.07439817,698.92,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502073250,0.26307311,698.91,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502073653,1.07439817,698.82,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502074255,1.07439817,698.77,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502075656,1.07439817,698.82,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502076451,1.07439817,698.81,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502079557,1.07439817,698.78,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502080156,1.07439817,698.79,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502081358,1.07439817,698.8,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502082161,1.07439817,698.78,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502083560,1.07439817,699.01,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502083561,1.07439817,698.77,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502084657,1.07439817,698.91,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502085764,1.07439817,698.9,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502086162,1.07439817,698.92,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502088466,1.07439817,698.93,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502089261,1.07439817,698.91,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502090168,1.07439817,698.87,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502091269,1.07439817,698.86,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502092966,1.07439817,698.71,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502093768,1.07439817,698.7,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502094470,1.07439817,698.71,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502096072,1.07439817,698.65,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502096770,1.07439817,698.67,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502097372,1.07439817,698.66,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502098470,1.07439817,698.65,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502100272,1.07439817,698.66,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502101871,1.07439817,698.69,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502102475,1.07439817,698.7,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502103373,0.69579728,699.25,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502103374,1.07439817,698.68,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502104977,1.07439817,698.76,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502105878,1.00478884,699.26,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502105879,1.07439817,698.81,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502106579,1.00478884,699.26,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502106580,1.07439817,698.8,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502107277,1.07439817,698.79,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502108081,1.07439817,699.21,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502108082,1.07439817,698.93,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502108280,1.36054985,698.93,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502108475,0.28615168,698.93,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502109975,1.07439817,698.9,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502110583,1.07439817,698.81,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502111486,1.07439817,698.84,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502111687,0.28619263,698.83,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502112283,0.83212783,698.82,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502112484,0.28620082,698.81,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502113086,0.83212783,698.8,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502113286,1.45791474,698.79,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502113485,1.45791884,698.78,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502113687,1.45792294,698.77,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502113882,1.45732139,698.76,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502114088,1.45732549,698.75,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502114287,0.2862254,698.75,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502114484,0.83212783,698.74,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502114885,0.83212783,698.73,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502115486,0.83212783,698.72,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502115780,0.2862254,698.75,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502115781,0.83212783,698.71,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502116181,0.83212783,698.7,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502116788,0.2862254,698.75,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502117287,0.83031105,698.74,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502118287,0.83031105,698.73,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502118891,0.83031105,698.72,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502119285,0.83031105,698.71,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502119792,0.2862254,698.75,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502120190,0.82957768,698.74,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502120785,0.82957768,698.73,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502120986,0.26318828,698.72,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502121190,0.82957768,698.73,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502121391,0.82957768,698.71,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502121588,0.26318896,698.7,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502122188,0.26318896,698.74,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502122392,1.07439817,698.7,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502122594,0.26318896,698.69,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502122796,0.26318896,698.68,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502122998,1.33758713,698.67,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502123195,0.26318896,698.66,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502123990,0.26318774,698.65,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502124298,0.26318774,698.64,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502124497,0.26318774,698.66,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502124698,0.26318774,698.65,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502124990,1.07439817,698.69,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502124991,0.26318774,698.64,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502125194,0.26318774,698.63,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502125396,0.26318774,698.62,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502125596,0.26318774,698.61,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502125789,1.07439817,698.74,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502125990,0.26318233,698.73,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502126594,1.36062357,698.75,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502126595,0.26318139,698.72,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502126793,0.26318139,698.71,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502126994,0.26318139,698.7,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502127191,0.26318139,698.69,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502127492,0.26318281,698.68,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502127696,0.26318281,698.67,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502127897,0.26318281,698.66,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502128097,0.26318281,698.65,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502128297,0.26318281,698.64,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502128497,0.26318281,698.63,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502128698,0.26318281,698.62,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502128996,0.26318281,698.61,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502129197,0.2862254,698.75,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502129497,0.26318139,698.74,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502131194,1.07439817,698.66,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502131903,1.07439817,698.74,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502132203,0.26318177,698.73,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502132704,1.33757994,698.73,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502132904,0.26318177,698.72,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502133204,1.33757994,698.72,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502133400,0.26318177,698.71,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502133906,1.07439817,698.7,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502134104,0.26318177,698.69,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502134802,1.07439817,698.7,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502135006,0.26318495,698.69,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502135209,1.07439817,698.67,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502135703,0.2862254,698.75,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502136505,1.36062357,698.75,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502136705,0.82817021,698.74,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502137107,1.36062357,698.75,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502137408,0.2862254,698.75,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502137809,0.26318366,698.74,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502138011,1.09133354,698.74,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502138309,0.26318366,698.73,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502138704,1.07439817,698.73,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502140210,1.07439817,698.71,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502140909,1.07439817,698.69,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502141511,0.26318412,698.68,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502142011,1.07439817,698.56,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502142212,0.26318472,698.55,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502142410,1.33758289,698.55,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502142603,0.26318472,698.54,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502143005,1.07439817,698.55,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502143204,0.26319067,698.54,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502143407,1.07439817,698.46,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502144120,1.07439817,698.42,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502145006,1.07439817,698.41,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502145907,1.07439817,698.38,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502146712,1.07439817,698.33,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502147610,1.07439817,698.35,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502148514,1.07439817,698.36,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502149310,1.00411706,698.74,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502149311,1.07439817,698.21,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502150515,1.07439817,698.24,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502152518,1.07439817,698.33,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502153319,1.07439817,698.34,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502154018,1.07439817,698.35,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502155314,1.07439817,698.36,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502157723,1.07439817,698.37,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502158418,1.07439817,698.35,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502160226,1.07439817,698.41,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502160521,0.26322675,698.4,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502160727,1.07439817,698.37,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502161423,1.07439817,698.38,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502162227,1.07439817,698.37,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502164329,0.26323655,698.36,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502165033,1.07439817,698.37,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502165230,1.07439817,698.35,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502167526,1.07439817,698.25,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502168231,1.07439817,698.24,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502169230,1.00376884,698.72,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502169231,1.07439817,698.31,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502170030,1.07439817,698.3,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502170729,1.07439817,698.29,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502172234,1.07439817,698.28,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502172929,1.07439817,698.29,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502174433,1.07439817,698.28,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502175334,1.00376884,698.74,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502175335,1.07439817,698.37,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502176234,1.07439817,698.35,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502177033,0.2862254,698.75,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502177235,4.03222573,698.74,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502177435,3.20052847,698.73,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502177631,3.20052847,698.72,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502177830,3.20052847,698.71,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502178037,3.48677435,698.7,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502178336,4.58173203,698.69,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502178536,3.46378479,698.68,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502178737,4.58175692,698.67,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502179031,1.07439817,698.45,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502179435,0.83169726,698.44,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502179630,1.07439817,698.38,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502180030,1.07439817,698.37,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502181138,0.26329531,698.36,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502181338,1.0949087,698.36,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502181535,0.26329531,698.35,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502181931,1.36066044,698.66,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502181932,1.07439817,698.25,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502182433,0.26330972,698.24,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502182832,0.28626227,698.66,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502182833,1.07439817,698.13,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502183540,1.07439817,698.06,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502184342,1.07439817,698.1,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502185242,1.07439817,698.26,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502186043,1.07439817,698.29,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502188039,1.07439817,698.59,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502188040,1.07439817,698.31,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502188838,1.07439817,698.32,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502189544,1.07439817,698.33,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502190438,1.07439817,698.32,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502191245,1.07439817,698.33,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502192247,0.2633224,698.32,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502192642,1.07439817,698.15,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502193847,1.07439817,698.16,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502194048,0.26332223,698.15,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502194248,1.07439817,698.16,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502194449,0.2633224,698.15,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502194651,1.07439817,698.16,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502195349,1.07439817,698.24,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502195944,0.26332497,698.23,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502196349,1.07439817,698.24,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502197349,1.07439817,698.34,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502197549,0.26333609,698.33,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502199852,0.26333609,698.32,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502200053,0.26333609,698.31,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502200252,1.07439817,698.32,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502200854,1.07439817,698.34,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502201053,0.26333382,698.33,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502202053,1.07439817,698.34,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502202251,0.26331551,698.33,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502202452,1.07439817,698.34,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502202660,1.07439817,698.36,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502203057,1.07439817,698.38,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502203759,0.82929593,698.37,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502204562,0.82929593,698.36,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502205251,0.82929593,698.46,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502205455,1.07439817,698.37,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502205657,0.82929593,698.36,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502206759,1.07439817,698.37,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502206959,1.07439817,698.33,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502207555,1.07439817,698.26,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502208559,1.07439817,698.21,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502209459,1.07439817,698.17,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502209954,1.07439817,698.14,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502210959,1.07439817,698.13,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502211952,1.07439817,698.11,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502213262,1.07439817,698.09,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502213961,1.07439817,698.07,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502215558,1.07439817,698.0,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502216261,1.07439817,698.01,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502217164,1.07439817,697.99,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502217758,1.07439817,697.98,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502219764,1.07439817,698.0,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502220363,1.07439817,698.02,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502221161,1.07439817,698.17,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502221961,1.00207037,698.65,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502221962,1.07439817,698.19,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502222867,1.00207037,698.65,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502222868,1.07439817,698.21,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502223568,1.07439817,698.2,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502224068,1.07439817,698.21,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502225168,1.07439817,698.24,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502226568,1.07439817,698.22,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502227372,1.07439817,698.24,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502228476,1.07439817,698.32,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502229976,1.07439817,698.28,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502230977,1.07439817,698.27,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502232777,1.07439817,698.26,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502234179,1.07439817,698.25,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502235179,1.07439817,698.16,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502235983,1.07439817,698.11,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502236678,1.07439817,698.09,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502237074,1.07439817,698.08,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502238682,1.07439817,698.07,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502239684,1.07439817,698.05,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502240783,1.07439817,698.06,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502241583,1.07439817,698.05,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502242282,1.07439817,698.06,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502243083,1.07439817,698.07,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502244379,1.07439817,698.06,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502246185,1.07439817,698.04,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502247181,1.07439817,698.05,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502248087,1.07439817,698.04,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502249581,1.07439817,698.05,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502250190,1.07439817,698.13,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502251785,1.07439817,698.12,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502253788,1.07439817,698.09,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502254690,1.07439817,698.08,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502255389,1.07439817,698.07,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502256991,1.07439817,698.06,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502257788,1.07439817,698.0,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502259291,1.07439817,697.99,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502261491,1.07439817,698.0,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502263691,1.00207037,698.53,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502263692,1.07439817,698.02,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502264293,1.07439817,698.01,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502266096,1.07439817,698.08,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502266890,8.57642161,705.94,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502266891,1.07439817,698.14,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502269594,1.07439817,698.17,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502271295,1.00207037,698.65,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502271296,1.07439817,698.16,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502272196,1.07439817,698.1,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502273096,1.07439817,698.12,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502273801,1.07439817,698.15,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502274500,1.07439817,698.11,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502275398,1.07439817,698.06,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502275898,1.07439817,698.07,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502276600,1.07439817,698.03,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502277502,1.07439817,698.25,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502277503,1.07439817,697.96,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502278103,1.07439817,698.01,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502279005,1.07439817,698.03,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502279906,1.07439817,698.02,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502280507,1.07439817,697.96,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502281814,1.07439817,697.95,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502282307,1.07439817,697.97,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502283207,1.07439817,697.99,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502283809,1.07439817,698.02,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502284814,1.07439817,698.05,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502286316,1.07439817,698.06,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502287115,1.07439817,698.07,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502288117,1.07439817,698.15,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502289114,1.07439817,698.16,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502290512,1.07439817,698.17,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502291019,0.26336058,698.16,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502291213,0.26336058,698.15,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502291416,0.26336058,698.14,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502291612,1.07439817,698.11,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502291821,0.26336032,698.1,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502294422,1.07439817,697.98,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502298725,1.07439817,697.99,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502299323,1.00219209,698.4,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502299324,1.07439817,697.95,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502301024,1.07439817,697.94,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502302328,1.07439817,698.04,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502302628,0.26339213,698.03,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502303128,1.07439817,697.94,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502303926,1.07439817,697.98,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502304932,1.07439817,697.97,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502308028,1.00235775,698.38,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502308029,1.07439817,697.95,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502308834,1.07439817,697.94,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502309533,1.07439817,697.89,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502311233,1.07439817,697.84,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502311939,1.07439817,697.82,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502313540,1.07439817,697.8,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502315538,1.07439817,697.79,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502316338,1.07439817,697.74,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502316739,1.07439817,697.83,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502318736,1.07439817,697.84,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502319737,1.07439817,697.83,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502321139,1.07439817,697.86,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502322044,1.07439817,697.87,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502323745,1.07439817,697.81,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502324748,1.07439817,697.73,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502325347,1.07439817,697.72,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502326248,1.07439817,697.7,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502326747,1.07439817,697.77,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502329048,1.00235775,698.4,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502329049,1.07439817,697.8,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502329951,1.07439817,697.83,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502330752,1.07439817,697.98,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502331652,1.07439817,697.99,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502332652,1.07439817,697.92,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502333556,1.07439817,697.94,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502334856,1.07439817,697.93,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502336453,1.07439817,697.9,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502337257,1.07439817,697.89,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502338358,1.07439817,697.91,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502338955,1.07439817,697.93,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502339558,1.07439817,697.92,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502340555,1.07439817,697.96,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502342063,1.07439817,697.94,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502342964,1.07439817,697.89,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502343563,1.07439817,697.96,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502344163,1.07439817,697.98,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502344865,1.07439817,697.99,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502345665,1.07439817,698.0,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502347066,1.07439817,697.95,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502348268,1.07439817,697.96,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502349270,1.07439817,697.94,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502349866,1.07439817,697.91,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502350571,1.07439817,697.89,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502351573,1.07439817,697.88,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502352273,1.07439817,697.89,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502353073,1.07439817,697.88,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502353772,1.07439817,697.9,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502354273,1.07439817,697.93,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502355074,1.07439817,697.94,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502356969,1.07439817,697.93,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502359075,1.07439817,697.92,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502359672,1.07439817,697.9,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502360478,1.07439817,697.89,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502362073,1.07439817,697.88,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502362677,1.07439817,697.79,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502363581,1.07439817,697.78,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502364685,1.07439817,697.76,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502365786,1.07439817,697.74,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502369793,1.07439817,697.73,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502370395,1.07439817,697.75,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502371289,1.07439817,697.94,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502371290,1.07439817,697.76,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502373397,1.07439817,697.75,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502377195,1.07439817,697.84,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502379206,1.07439817,697.83,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502381906,1.07439817,697.82,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502382801,1.07439817,697.81,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502383206,1.07439817,697.8,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502384008,1.07439817,697.79,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502384908,1.07439817,697.71,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502385506,1.07439817,697.72,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502386310,1.07439817,697.71,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502391813,1.07439817,697.79,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502392809,1.07439817,697.8,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502393415,1.07439817,697.81,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502394918,1.07439817,697.82,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502395620,1.07439817,697.81,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502398321,1.07439817,697.86,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502398720,1.07439817,697.85,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502399325,2.19356293,698.41,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502399326,1.07439817,697.77,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502403529,1.07439817,697.79,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502407531,1.07439817,697.88,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502408431,1.07439817,697.95,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502409033,1.07439817,697.96,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502409932,1.07439817,697.97,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502410833,1.07439817,697.96,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502411535,1.07439817,697.97,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502412235,1.07439817,697.95,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502413035,1.07439817,697.96,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502413929,1.07439817,697.99,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502415334,1.07439817,697.91,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502416135,1.07439817,697.9,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502417539,1.07439817,698.04,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502418340,1.07439817,698.03,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502419736,1.07439817,698.02,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502421040,1.07439817,698.0,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502421844,1.07439817,697.78,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502422946,1.07439817,697.77,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502429654,1.07439817,697.85,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502430556,1.07439817,697.86,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502430950,1.07439817,697.84,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502433055,1.07439817,697.97,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502433751,1.07439817,697.96,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502434452,1.07439817,697.97,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502435855,1.07439817,697.98,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502437258,1.07439817,698.02,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502438152,1.07439817,697.96,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502438958,1.07439817,697.95,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502441061,1.07439817,697.93,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502442259,1.07439817,697.95,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502443056,1.07439817,697.8,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502443957,1.07439817,697.78,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502444663,1.07439817,697.99,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502444664,1.07439817,697.72,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502445561,1.07439817,697.7,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502447362,3.19592068,698.21,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502447363,1.07439817,697.68,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502449565,1.07439817,697.67,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502450468,1.07439817,697.65,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502451271,1.07439817,697.66,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502451968,1.07439817,697.67,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502452771,1.07439817,697.77,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502453665,1.07439817,697.78,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502455370,1.07439817,697.79,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502456170,2.19356293,698.42,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502456171,1.07439817,697.84,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502456671,1.068123,697.84,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502458672,1.07439817,698.05,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502458869,1.43424153,698.04,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502459068,0.26346732,698.03,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502459275,2.26542962,698.02,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502459473,3.28820356,698.01,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502459774,1.95034735,698.0,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502459973,2.21380589,697.99,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502460273,1.09468583,697.98,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502460474,0.26345854,697.97,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502460676,0.83122729,697.96,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502460874,0.26345854,697.95,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502461368,0.83122729,697.94,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502461975,1.07439817,698.03,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502462175,2.2132622,698.02,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502462375,2.2132622,698.01,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502462671,1.43381969,698.0,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502462872,1.43381969,697.99,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502463074,0.26345377,697.98,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502463379,0.83096861,698.0,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502463380,0.26345377,697.97,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502463573,0.26345377,697.96,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502464276,0.83096861,697.95,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502464672,1.07439817,698.02,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502464879,1.4335749,698.01,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502465074,2.21286375,698.0,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502465279,0.26345473,697.99,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502465780,0.83080781,697.98,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502465980,1.07439817,697.96,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502466180,1.09426187,697.95,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502466479,0.26345406,697.94,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502467080,0.26345406,697.93,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502467281,0.26345406,697.92,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502467480,0.26345406,697.91,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502467681,0.26345406,697.9,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502467883,0.26345406,697.89,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502468183,0.26345471,697.88,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502468383,0.26345471,697.87,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502468683,0.26345471,697.86,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502468882,1.2892778,698.19,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502468883,1.07439817,697.84,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502469984,1.07439817,697.93,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502470184,0.26345223,697.92,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502470684,1.07439817,697.93,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502470984,1.07439817,698.03,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502470985,1.07439817,697.94,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502471685,1.07439817,698.0,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502471878,1.09415132,697.99,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502472082,0.26345203,697.98,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502472283,1.09415132,697.98,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502472483,0.26345203,697.97,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502473286,0.83069929,697.96,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502473481,0.26345203,697.95,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502474083,0.83069929,697.94,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502474682,1.90509746,697.97,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502474882,0.26345657,697.96,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502475190,0.83069929,697.95,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502475387,0.26345657,697.94,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502475888,1.07439817,697.95,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502476087,0.26345478,697.94,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502476487,1.09444594,697.93,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502476684,0.83098671,697.93,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502477291,0.83098671,697.92,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502477483,1.07439817,697.93,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502478092,1.07439817,697.92,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502478893,1.07439817,697.91,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502479689,1.7019735,698.31,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502479690,1.07439817,697.88,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502479893,1.95051802,697.87,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502480088,1.95051802,697.86,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502480293,1.1707845,697.85,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502480494,2.57216551,698.13,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502480689,0.83132291,697.85,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502480893,1.95057182,697.84,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502481091,1.17082123,697.83,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502481290,0.83132291,697.84,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502481495,0.83132291,698.1,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502481695,3.19766391,698.09,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502481989,4.02898682,698.08,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502482194,3.19766391,698.07,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502482396,4.31549514,698.06,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502482695,3.48417633,698.05,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502482995,3.19766391,698.04,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502483295,4.31550745,698.03,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502483494,3.48353538,698.02,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502483693,3.48353948,698.01,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502483894,3.48354359,698.0,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502484095,3.48355864,697.99,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502484296,2.23640415,697.98,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502484495,2.23640825,697.97,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502484793,3.06773527,697.96,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502484992,1.94986299,697.95,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502485196,2.23635983,697.94,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502485389,0.28656168,697.93,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502485595,1.43372877,697.92,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502485791,2.21308727,697.91,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502485992,2.21308727,697.9,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502486190,3.04441018,697.89,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502486493,2.21308727,697.88,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502486693,2.21308727,697.87,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502486895,2.21308727,697.86,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502487195,2.00153823,697.85,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502487496,0.83132291,697.85,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502487695,0.83132291,697.84,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502487996,0.83132291,697.83,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502488395,0.83132291,697.82,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502489095,0.28656168,697.93,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502489096,0.83132291,697.81,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502489396,1.07439817,697.9,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502489596,2.21290302,697.89,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502489798,2.21290302,697.88,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502489996,3.33884947,697.87,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502490197,1.4336164,697.86,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502490389,0.26350886,697.85,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502490591,1.07439817,697.79,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502490897,0.26350886,697.78,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502491494,1.07439817,697.77,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502491695,0.26350886,697.76,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502491893,1.07439817,697.77,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502492095,1.17003091,697.76,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502492291,1.07439817,697.77,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502492292,0.83083056,697.75,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502492996,1.07439817,697.77,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502492997,0.83083056,697.74,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502493493,0.83083056,697.92,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502493696,3.19579047,697.91,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502493891,0.83083056,697.92,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502493892,1.94910648,697.9,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502494096,1.94910648,697.89,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502494292,1.94910648,697.88,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502494492,1.94910648,697.87,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502494697,1.94910648,697.86,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502495001,2.77970056,697.85,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502495197,1.94887,697.84,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502495398,2.77970056,697.83,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502495598,1.94887,697.82,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502495898,1.94887,697.81,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502496097,1.94887,697.8,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502496397,1.94887,697.79,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502496598,1.94887,697.78,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502496798,1.16978648,697.77,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502496997,0.83083056,697.76,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502497598,0.69741881,698.48,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502497599,0.83083056,697.75,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502498200,0.83083056,697.74,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502498598,0.83083056,697.73,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502499000,0.83083056,697.72,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502499704,0.26355441,697.71,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502499904,1.07439817,697.85,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502500106,2.21175083,697.84,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502500306,2.21175083,697.83,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502500503,2.21175438,697.82,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502500699,1.43293888,697.81,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502500906,2.21177362,697.8,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502501208,3.04215727,697.79,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502501507,2.21177362,697.78,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502501807,1.07439817,697.65,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502502005,0.26355409,697.64,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502502606,0.26355409,697.63,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502502804,0.26355409,697.62,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502503006,0.26355409,697.61,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502503206,0.26355409,697.6,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502503507,0.26355409,697.59,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502503704,1.07439817,697.66,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502503705,0.26355409,697.58,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502503906,1.07439817,697.66,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502503907,0.26355409,697.57,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502504104,0.26355409,697.56,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502504303,0.26355409,697.65,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502504507,0.26355409,697.64,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502504709,0.26355409,697.63,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502504910,0.26355409,697.62,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502505109,0.26355409,697.61,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502505409,0.26355409,697.6,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502505609,0.26355409,697.64,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502505810,1.07439817,697.65,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502506110,1.07439817,697.63,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502506306,0.26355799,697.62,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502506911,0.26355799,697.61,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502507112,0.26355799,697.6,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502507309,0.26355799,697.59,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502507505,0.26355799,697.58,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502507709,0.26355799,697.57,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502507906,0.26355799,697.56,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502508108,0.26355799,697.55,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502508312,0.26355799,697.54,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502508511,0.26355799,697.53,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502508707,0.26356983,697.52,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502508907,1.07439817,697.63,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502509111,0.26356983,697.62,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502509311,1.07439817,697.61,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502509506,0.26356983,697.6,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502510007,1.337968,697.6,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502510214,0.26356983,697.59,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502510709,1.337968,697.59,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502510915,0.26356983,697.58,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502511213,1.07439817,697.58,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502511409,0.26357223,697.57,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502512215,1.3379704,697.57,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502512419,0.26357223,697.56,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502512812,1.3379704,697.56,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502513017,0.26357223,697.55,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502514017,0.26357467,697.54,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502514214,0.26357467,697.53,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502514415,0.26357467,697.52,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502514618,1.07439817,697.54,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502514815,0.26357491,697.53,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502515120,1.07439817,697.52,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502515823,1.07439817,697.58,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502516022,0.26357489,697.57,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502516415,1.07439817,697.58,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502517522,2.19356293,698.42,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502517523,1.07439817,697.66,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502518224,1.07439817,697.68,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502518424,0.26355462,697.67,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502518924,1.33795279,697.67,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502519223,1.07439817,697.67,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502519824,0.26355421,697.66,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502520125,1.07439817,697.67,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502521623,1.07439817,697.68,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502522428,1.33795731,697.67,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502522629,1.07439817,697.67,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502523031,1.33796514,697.66,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502523230,0.26356697,697.65,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502523830,1.07439817,697.63,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502524426,1.07439817,697.61,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502525231,1.07439817,697.6,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502525836,1.07439817,697.56,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502526639,1.07439817,697.58,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502527537,1.07439817,697.51,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502528130,1.07439817,697.54,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502528838,1.07439817,697.53,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502530238,1.07439817,697.51,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502530838,1.07439817,697.52,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502531640,1.07439817,697.5,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502532234,1.07439817,697.53,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502534435,1.07439817,697.74,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502535139,1.07439817,697.8,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502535339,0.83159423,697.79,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502535940,1.9059924,697.78,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502536341,0.83159423,697.77,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502536841,0.83159423,697.76,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502537342,0.83159423,697.79,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502537542,1.17163889,697.78,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502537740,1.17165817,697.77,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502537939,1.17165817,697.76,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502538139,1.95203036,697.75,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502538344,1.17165817,697.74,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502538544,1.17165817,697.73,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502538742,0.83159423,697.72,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502539444,0.83159423,697.79,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502539739,1.9531093,697.78,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502539941,1.9531093,697.77,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502540142,1.9531093,697.76,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502540339,1.9531093,697.75,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502540543,2.78470353,697.74,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502540744,1.95314756,697.73,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502540939,1.95314042,697.72,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502541142,2.00394974,697.71,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502541342,1.17235551,697.7,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502541741,0.83159423,697.69,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502542443,0.83159423,697.77,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502542744,1.95336006,697.76,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502542944,1.95336006,697.75,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502543245,1.95336006,697.74,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502543444,1.95336006,697.73,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502543644,1.95336006,697.72,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502543946,1.07439817,697.77,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502543947,2.78511049,697.71,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502544145,2.2170663,697.7,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502544439,2.26771986,697.69,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502544645,1.43612926,697.68,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502544944,1.07439817,697.63,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502545645,1.07439817,697.62,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502546141,0.83159423,697.61,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502546542,1.9059924,697.61,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502547147,0.26357532,697.6,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502547450,2.16956772,697.6,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502547748,0.26357532,697.59,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502547948,1.07439817,697.53,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502550648,1.07439817,697.52,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736502552744,1.07439817,697.52,696.53,0.14492103]
["bitfinex-derivatives","BNBF0:USTF0",1736502552942,1.07439817,697.52,694.77,2.18483286]
["bitfinex-derivatives","BNBF0:USTF0",1736502553247,1.07439817,697.52,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736502554048,1.07439817,697.59,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736502554446,0.83316451,697.58,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736502554746,0.83316451,697.57,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736502555548,0.83316451,697.56,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736502556148,0.83316451,697.55,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736502556750,1.07439817,697.59,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736502557152,1.07439817,697.61,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736502557651,0.26357569,697.6,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736502558047,1.07439817,697.71,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736502558347,0.26357427,697.7,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736502558546,0.83309351,697.69,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736502558747,0.26357427,697.68,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736502558948,0.83309351,697.67,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736502559153,0.26357427,697.66,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736502559452,1.09666778,697.66,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736502559648,0.83309351,697.66,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736502559855,1.07439817,697.77,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736502560047,1.95450827,697.76,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736502560251,1.95450827,697.75,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736502560450,1.07439817,697.77,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736502560451,1.95450827,697.74,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736502560654,1.95450827,697.73,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736502560848,1.17316796,697.72,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736502561048,0.83306015,697.71,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736502561450,0.83306015,697.7,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736502562155,0.83306015,697.69,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736502562548,0.28656168,697.93,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736502562549,0.83306015,697.68,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736502563156,0.83306015,697.67,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736502563455,0.83306015,697.66,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736502563853,0.28656168,697.93,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736502564053,3.46817857,697.92,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736502564357,3.33766662,697.91,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736502564655,2.50462579,697.9,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736502564856,2.5046299,697.89,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736502565052,1.06791145,697.88,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736502565352,2.50465749,697.87,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736502565556,3.33770653,697.86,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736502565756,2.50466571,697.85,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736502566058,3.33771474,697.84,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736502566352,2.21807117,697.83,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736502566556,2.21807117,697.82,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736502566758,2.21807117,697.81,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736502566952,2.21808003,697.8,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736502567157,2.21808003,697.79,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736502567352,2.50470332,697.78,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736502567554,2.50470742,697.77,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736502567752,2.50471153,697.76,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736502567958,2.50471564,697.75,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736502568259,2.50471975,697.74,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736502568453,2.50472386,697.73,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736502568656,2.50472796,697.72,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736502568857,2.50473207,697.71,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736502569057,2.50454444,697.7,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736502569257,2.50454855,697.69,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736502569460,1.43673782,697.68,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736502569653,0.26358229,697.67,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736502570257,0.83304493,697.66,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736502570457,0.26358229,697.65,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736502570763,0.83304493,697.64,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736502571059,0.26358229,697.63,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736502571260,0.83304493,697.62,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736502571562,0.26358229,697.61,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736502571863,0.28669724,697.6,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736502572163,0.26358229,697.59,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736502573063,0.55028364,697.59,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736502573264,0.26358229,697.58,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736502574064,0.28670957,697.57,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736502574263,0.26358229,697.56,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736502574461,0.28671779,697.55,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736502574664,0.26358229,697.54,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736502574959,0.28672601,697.53,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736502575163,0.26358229,697.52,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736502576062,0.26365731,697.51,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736502576258,0.26365731,697.5,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736502576460,0.26365731,697.49,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736502576660,0.26365731,697.48,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736502576859,0.26365731,697.47,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736502577064,0.26365731,697.46,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736502577265,0.26365731,697.45,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736502577461,0.26365731,697.44,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736502577666,0.26365731,697.43,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736502577862,0.26365731,697.42,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736502578064,0.26365731,697.41,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736502578266,0.28672601,697.53,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736502578467,0.26365954,697.52,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736502579266,0.28672601,697.53,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736502579462,0.26365964,697.52,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736502580467,1.07203634,697.4,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736502581365,1.07203634,697.41,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736502583570,0.26366219,697.4,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736502583772,0.26366219,697.39,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736502583968,1.07203634,697.42,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736502584168,0.26366198,697.41,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736502584369,1.33569832,697.41,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736502584566,0.26366198,697.4,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736502585174,1.07203634,697.39,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736502585376,0.26366198,697.38,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736502586973,0.26366296,697.37,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736502587167,0.26366296,697.36,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736502587370,1.07203634,697.38,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736502587573,0.5273255,697.37,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736502587767,0.26366275,697.36,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736502591173,0.26366275,697.35,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736502591370,0.26366275,697.34,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736502591570,0.26366275,697.33,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736502591776,0.26366275,697.32,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736502591978,0.26366275,697.31,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736502592275,0.26366275,697.3,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736502592477,0.26366255,697.29,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736502592776,1.07203634,697.51,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736502592777,0.26366255,697.28,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736502592977,1.07203634,697.51,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736502593178,1.07203634,697.48,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736502593375,0.26365628,697.47,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736502594071,0.26365628,697.46,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736502594274,0.26365628,697.45,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736502594472,0.26365628,697.44,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736502594674,0.26365628,697.43,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736502594874,1.07203634,697.4,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736502595073,0.26364269,697.39,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736502595577,1.33567903,697.39,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736502595769,0.2636435,697.38,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736502596176,1.07203634,697.37,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736502596375,0.2636435,697.36,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736502596877,1.07203634,697.35,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736502597080,0.2636435,697.34,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736502597482,1.07203634,697.32,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736502598084,1.07439817,697.51,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736502598085,1.07203634,697.33,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736502598982,1.07203634,697.31,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736502599884,0.28672601,697.53,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736502599885,1.07203634,697.51,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736502600581,1.07203634,697.5,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736502601479,1.07203634,697.49,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736502602178,1.07203634,697.47,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736502603083,1.07203634,697.43,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736502603479,0.26368345,697.42,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736502604085,1.07203634,697.24,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736502604785,1.07203634,697.21,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736502605687,1.07203634,697.2,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736502606388,1.07203634,697.21,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736502607289,1.07203634,697.16,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736502607893,1.07203634,697.17,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736502608992,1.00542291,697.52,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736502608993,1.07203634,697.15,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736502609986,1.07203634,697.14,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736502610587,1.07203634,697.28,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736502610895,0.26369408,697.27,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736502611291,1.07203634,697.3,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736502611490,0.26369392,697.29,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736502611887,0.26369367,697.28,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736502612090,0.26369367,697.27,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736502612293,1.07203634,697.3,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736502612489,0.2636938,697.29,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736502612994,0.2636938,697.28,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736502613296,0.2636938,697.27,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736502613488,0.26369408,697.26,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736502613689,0.26369408,697.25,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736502613890,0.26369408,697.24,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736502614094,0.26369408,697.23,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736502614295,0.26369408,697.22,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736502614496,1.07203634,697.28,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736502614691,0.26369384,697.27,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736502617394,1.07203634,697.14,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736502619900,1.07203634,697.12,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736502620598,1.07203634,697.13,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736502624096,1.07203634,697.12,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736502625302,1.00364334,697.52,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736502625303,1.07203634,697.13,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736502626908,1.07203634,697.12,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736502630511,1.07203634,697.2,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736502631710,1.07203634,697.18,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736502632605,1.07203634,697.21,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736502633609,1.07203634,697.33,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736502634212,1.07203634,697.31,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736502635008,1.07203634,697.3,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736502638116,1.07203634,697.29,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736502638916,1.07203634,697.45,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736502639309,0.83192196,697.44,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736502640016,0.83192196,697.43,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736502640412,1.07203634,697.45,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736502641013,1.07203634,697.42,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736502641815,1.07203634,697.36,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736502643118,1.07203634,697.38,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736502645716,1.07203634,697.37,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736502646321,1.07203634,697.38,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736502647016,0.28672601,697.53,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736502647017,1.07203634,697.4,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736502648317,0.28672601,697.53,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736502648318,1.07203634,697.42,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736502648522,0.26364247,697.41,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736502648827,1.07203634,697.42,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736502649018,0.26364475,697.41,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736502650525,0.26364475,697.4,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736502650725,0.26364475,697.39,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736502650918,1.07203634,697.42,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736502651320,1.07203634,697.46,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736502651518,0.2636445,697.45,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736502651918,1.07203634,697.46,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736502652418,0.26364455,697.45,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736502652623,1.07203634,697.47,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736502652819,0.26364444,697.46,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736502653426,1.33568078,697.46,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736502653626,0.26364444,697.45,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736502654429,0.26364525,697.44,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736502654629,0.26364525,697.43,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736502654831,1.07203634,697.47,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736502655026,1.07203634,697.44,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736502655730,1.07203634,697.43,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736502656334,1.07203634,697.44,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736502658428,1.07203634,697.46,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736502659932,0.28672601,697.53,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736502663132,0.26359158,697.52,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736502663332,0.28672601,697.53,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736502663531,0.26357824,697.52,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736502663938,0.28672601,697.53,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736502674951,1.07028514,697.79,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736502675342,0.26351675,697.78,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736502675650,1.07028514,697.76,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736502676043,0.26350369,697.75,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736502676649,0.26350369,697.74,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736502676848,0.26350369,697.73,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736502677049,0.26350369,697.72,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736502677248,0.26350369,697.71,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736502677445,1.07028514,697.85,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736502677647,0.26349708,697.84,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736502678451,0.26349708,697.84,695.0,2.1879362]
["bitfinex-derivatives","BNBF0:USTF0",1736502678650,0.26349708,697.83,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736502678846,1.07028514,697.88,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736502679245,1.49841224,698.28,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736502679246,1.07028514,698.01,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736502679451,0.26345969,698.0,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736502680254,0.26345969,697.99,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736502680454,0.26345969,697.98,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736502680753,0.2634624,697.97,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736502680955,0.2634624,697.96,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736502681155,0.2634624,697.95,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736502681356,0.2634624,697.94,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736502681552,0.2634624,697.93,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736502681753,0.2634624,697.92,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736502681955,0.2634624,697.91,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736502682155,1.07028514,698.1,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736502682356,0.26345698,698.09,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736502683254,0.2864919,698.1,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736502683458,0.26345555,698.08,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736502683658,0.26345555,698.07,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736502683851,0.26345555,698.06,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736502684052,0.26344664,698.05,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736502684257,0.26344664,698.04,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736502684452,0.26344664,698.03,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736502684657,0.26344664,698.02,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736502684960,0.26344664,698.01,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736502685160,0.26344664,698.0,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736502685359,0.26344664,697.99,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736502685559,0.26344664,697.98,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736502685754,0.26344664,697.97,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736502685958,0.2864919,698.1,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736502686159,0.26344081,698.09,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736502691762,0.26343062,698.08,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736502691964,0.26343062,698.07,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736502692263,0.26343168,698.06,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736502692466,0.26343168,698.05,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736502692764,0.26343168,698.04,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736502692964,0.26343168,698.03,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736502693263,0.26343168,698.02,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736502693463,0.26343168,698.01,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736502693663,0.26343168,698.0,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736502693856,0.26343168,697.99,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736502694058,1.33371682,697.98,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736502694257,1.07028514,697.98,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736502694462,0.26345554,697.97,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736502695059,1.07028514,697.92,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736502695363,0.26345554,697.91,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736502696363,1.07028514,697.9,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736502696563,0.26345554,697.89,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736502696961,0.26346914,697.88,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736502697165,0.26346914,697.87,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736502697863,1.33375428,697.87,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736502698063,0.26346914,697.86,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736502699765,0.26347011,697.85,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736502700060,0.26347011,697.84,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736502700265,1.07028514,697.87,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736502700459,0.26346991,697.86,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736502701085,0.26346991,697.85,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736502701261,0.26346991,697.84,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736502701464,0.26346991,697.83,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736502701762,0.26346991,697.82,695.2,2.1879362]
["bitfinex-derivatives","BNBF0:USTF0",1736502701967,0.26346991,697.81,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736502702168,0.26346991,697.8,695.33,0.42819005]
["bitfinex-derivatives","BNBF0:USTF0",1736502702362,0.26346991,697.79,695.33,0.42819005]
["bitfinex-derivatives","BNBF0:USTF0",1736502702567,0.26347035,697.78,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736502702763,0.26347035,697.77,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736502702962,1.07028514,697.98,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736502703165,0.26346875,697.97,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736502703562,1.33375389,697.97,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736502703765,0.26346875,697.96,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736502704868,1.33375389,697.96,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736502705069,0.26346875,697.95,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736502705369,1.07028514,697.94,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736502705569,0.26346875,697.93,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736502705969,1.33375389,697.93,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736502706167,0.26346875,697.92,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736502707269,1.33375389,697.92,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736502707464,0.26346875,697.91,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736502707866,1.07028514,697.71,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736502708571,1.07028514,697.72,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736502709367,1.07028514,697.71,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736502710172,1.07028514,697.69,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736502710865,1.07028514,697.68,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736502711868,1.07028514,697.69,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736502712474,1.07028514,697.68,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736502713377,1.07028514,697.69,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736502714073,1.07028514,697.68,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736502715671,1.07028514,697.67,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736502717482,1.07028514,697.68,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736502718888,1.07028514,697.69,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736502719484,1.07028514,697.68,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736502721284,1.07028514,697.67,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736502722287,1.07028514,697.81,695.57,2.1879362]
["bitfinex-derivatives","BNBF0:USTF0",1736502722987,1.07028514,697.86,695.68,0.2874885]
["bitfinex-derivatives","BNBF0:USTF0",1736502723188,0.26347482,697.85,695.68,0.2874885]
["bitfinex-derivatives","BNBF0:USTF0",1736502724288,1.33375996,697.85,695.68,0.2874885]
["bitfinex-derivatives","BNBF0:USTF0",1736502724486,0.26347482,697.84,695.68,0.2874885]
["bitfinex-derivatives","BNBF0:USTF0",1736502724989,1.07028514,697.86,695.68,0.2874885]
["bitfinex-derivatives","BNBF0:USTF0",1736502725185,0.26346547,697.85,695.68,0.2874885]
["bitfinex-derivatives","BNBF0:USTF0",1736502726290,1.07028514,697.86,695.68,0.2874885]
["bitfinex-derivatives","BNBF0:USTF0",1736502726494,0.26346696,697.85,695.68,0.2874885]
["bitfinex-derivatives","BNBF0:USTF0",1736502727389,1.07028514,697.84,695.68,0.2874885]
["bitfinex-derivatives","BNBF0:USTF0",1736502728589,1.07028514,697.82,695.68,0.2874885]
["bitfinex-derivatives","BNBF0:USTF0",1736502729096,1.07028514,697.81,695.68,0.2874885]
["bitfinex-derivatives","BNBF0:USTF0",1736502729886,1.07028514,697.61,695.68,0.2874885]
["bitfinex-derivatives","BNBF0:USTF0",1736502731193,1.07028514,697.6,695.68,0.2874885]
["bitfinex-derivatives","BNBF0:USTF0",1736502732795,1.07028514,697.56,695.68,0.2874885]
["bitfinex-derivatives","BNBF0:USTF0",1736502736198,2.1851655,698.08,695.68,0.2874885]
["bitfinex-derivatives","BNBF0:USTF0",1736502736199,1.07028514,697.58,695.68,0.2874885]
["bitfinex-derivatives","BNBF0:USTF0",1736502737298,1.07028514,697.64,695.68,0.2874885]
["bitfinex-derivatives","BNBF0:USTF0",1736502737999,1.07028514,697.79,695.68,0.2874885]
["bitfinex-derivatives","BNBF0:USTF0",1736502738899,1.07028514,697.83,695.68,0.2874885]
["bitfinex-derivatives","BNBF0:USTF0",1736502739601,1.07028514,697.85,695.68,0.2874885]
["bitfinex-derivatives","BNBF0:USTF0",1736502740495,1.07028514,697.88,695.68,0.2874885]
["bitfinex-derivatives","BNBF0:USTF0",1736502741210,1.07028514,697.89,695.68,0.2874885]
["bitfinex-derivatives","BNBF0:USTF0",1736502741804,1.07028514,697.93,695.68,0.2874885]
["bitfinex-derivatives","BNBF0:USTF0",1736502742705,1.07028514,697.94,695.68,0.2874885]
["bitfinex-derivatives","BNBF0:USTF0",1736502743501,0.2864919,698.1,695.68,0.2874885]
["bitfinex-derivatives","BNBF0:USTF0",1736502753215,0.26336805,698.09,695.68,0.2874885]
["bitfinex-derivatives","BNBF0:USTF0",1736502753410,0.2864919,698.1,695.68,0.2874885]
["bitfinex-derivatives","BNBF0:USTF0",1736502753610,0.26336783,698.09,695.68,0.2874885]
["bitfinex-derivatives","BNBF0:USTF0",1736502754311,0.2864919,698.1,695.68,0.2874885]
["bitfinex-derivatives","BNBF0:USTF0",1736502754616,0.26336938,698.09,695.68,0.2874885]
["bitfinex-derivatives","BNBF0:USTF0",1736502755511,0.2864919,698.1,695.68,0.2874885]
["bitfinex-derivatives","BNBF0:USTF0",1736502771222,1.07028514,698.09,695.68,0.2874885]
["bitfinex-derivatives","BNBF0:USTF0",1736502771824,1.35677704,698.1,695.68,0.2874885]
["bitfinex-derivatives","BNBF0:USTF0",1736502772520,1.07028514,698.07,695.68,0.2874885]
["bitfinex-derivatives","BNBF0:USTF0",1736502773120,1.07028514,698.09,695.68,0.2874885]
["bitfinex-derivatives","BNBF0:USTF0",1736502774129,0.2864919,698.1,695.68,0.2874885]
["bitfinex-derivatives","BNBF0:USTF0",1736502774130,1.07028514,698.05,695.68,0.2874885]
["bitfinex-derivatives","BNBF0:USTF0",1736502774922,1.07028514,698.02,695.68,0.2874885]
["bitfinex-derivatives","BNBF0:USTF0",1736502775628,1.35677704,698.1,695.68,0.2874885]
["bitfinex-derivatives","BNBF0:USTF0",1736502776423,1.07028514,698.09,695.68,0.2874885]
["bitfinex-derivatives","BNBF0:USTF0",1736502777126,1.07028514,698.07,695.68,0.2874885]
["bitfinex-derivatives","BNBF0:USTF0",1736502777728,1.07028514,698.03,695.68,0.2874885]
["bitfinex-derivatives","BNBF0:USTF0",1736502778624,1.07028514,698.02,695.68,0.2874885]
["bitfinex-derivatives","BNBF0:USTF0",1736502781028,1.07028514,698.03,695.68,0.2874885]
["bitfinex-derivatives","BNBF0:USTF0",1736502781829,1.07028514,698.04,695.68,0.2874885]
["bitfinex-derivatives","BNBF0:USTF0",1736502782932,1.07028514,697.92,695.68,0.2874885]
["bitfinex-derivatives","BNBF0:USTF0",1736502783425,1.07028514,697.96,695.68,0.2874885]
["bitfinex-derivatives","BNBF0:USTF0",1736502785433,1.07028514,697.97,695.68,0.2874885]
["bitfinex-derivatives","BNBF0:USTF0",1736502787033,0.2864919,698.1,695.68,0.2874885]
["bitfinex-derivatives","BNBF0:USTF0",1736502787034,1.07028514,697.96,695.68,0.2874885]
["bitfinex-derivatives","BNBF0:USTF0",1736502790238,1.07028514,697.98,695.68,0.2874885]
["bitfinex-derivatives","BNBF0:USTF0",1736502790834,0.2864919,698.1,695.68,0.2874885]
["bitfinex-derivatives","BNBF0:USTF0",1736502790835,1.07028514,697.97,695.68,0.2874885]
["bitfinex-derivatives","BNBF0:USTF0",1736502791638,1.07028514,697.94,695.68,0.2874885]
["bitfinex-derivatives","BNBF0:USTF0",1736502793441,1.07028514,697.89,695.68,0.2874885]
["bitfinex-derivatives","BNBF0:USTF0",1736502794440,0.2864919,698.1,695.68,0.2874885]
["bitfinex-derivatives","BNBF0:USTF0",1736502794441,1.07028514,697.93,695.68,0.2874885]
["bitfinex-derivatives","BNBF0:USTF0",1736502797343,1.07028514,698.09,695.68,0.2874885]
["bitfinex-derivatives","BNBF0:USTF0",1736502798646,1.07028514,698.08,695.68,0.2874885]
["bitfinex-derivatives","BNBF0:USTF0",1736502799445,1.07028514,698.08,695.7,2.1879362]
["bitfinex-derivatives","BNBF0:USTF0",1736502799647,1.07028514,698.08,695.81,0.28743478]
["bitfinex-derivatives","BNBF0:USTF0",1736502800245,0.2864919,698.1,695.81,0.28743478]
["bitfinex-derivatives","BNBF0:USTF0",1736502800246,1.35677704,698.1,695.81,0.28743478]
["bitfinex-derivatives","BNBF0:USTF0",1736502800448,1.35677704,698.1,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736502800946,1.07028514,698.09,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736502801949,1.07028514,698.08,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736502803047,0.2633688,698.07,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736502803647,1.07028514,698.03,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736502804653,0.2864919,698.1,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736502806450,1.07028514,697.94,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736502809058,1.07028514,697.95,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736502809957,1.07028514,697.94,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736502811357,1.07028514,697.93,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736502812360,1.07028514,697.92,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736502812761,1.07028514,697.93,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736502813661,1.07028514,698.08,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736502814364,0.26337298,698.07,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736502814563,1.07028514,698.02,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736502816663,1.07028514,698.01,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736502818465,1.07028514,698.03,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736502820462,1.07028514,698.05,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736502821171,0.2864919,698.1,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736502834779,1.07028514,697.98,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736502835672,1.07028514,697.97,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736502836376,1.07028514,697.94,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736502838980,1.07028514,697.91,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736502840778,1.07028514,697.88,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736502841679,1.07028514,697.89,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736502842278,1.07028514,697.9,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736502843179,1.07028514,697.86,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736502843979,1.07028514,697.88,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736502844676,1.07028514,697.89,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736502845685,1.07028514,697.9,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736502847082,1.07028514,697.97,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736502850584,1.07028514,698.08,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736502851388,0.2864919,698.1,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736502858489,1.35677704,698.1,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736502860587,0.26341719,698.09,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736502861497,1.07028514,698.02,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736502862286,1.07028514,698.01,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736502863793,1.07028514,698.0,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736502864599,1.07028514,697.96,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736502865391,1.07028514,697.95,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736502866097,1.07028514,698.02,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736502866298,0.26341785,698.01,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736502866993,0.26341662,698.0,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736502868798,1.33370176,698.0,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736502868996,0.26341662,697.99,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736502869596,1.07028514,697.97,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736502869898,0.26341662,697.96,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736502870504,1.07028514,697.94,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736502871005,0.26342844,697.93,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736502871305,1.07028514,697.92,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736502872207,1.07028514,697.93,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736502873107,1.07028514,697.94,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736502873709,1.07028514,697.82,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736502874307,1.07028514,697.77,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736502875208,1.07028514,697.73,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736502877906,1.07028514,697.74,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736502880608,1.07028514,697.78,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736502882311,1.07028514,697.77,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736502883216,1.07028514,697.81,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736502884413,1.07028514,697.86,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736502886617,1.07028514,697.85,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736502887418,1.07028514,697.98,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736502888221,1.07028514,698.0,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736502888720,1.07028514,698.01,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736502890325,1.07028514,698.0,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736502891023,1.07028514,698.01,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736502893122,0.2864919,698.1,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736502893123,1.07028514,697.99,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736502893923,1.07028514,697.98,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736502895120,1.07028514,697.99,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736502895822,1.07028514,697.83,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736502896622,1.07028514,697.82,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736502897425,1.07028514,697.81,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736502898227,1.07028514,697.8,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736502899124,1.07028514,697.78,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736502899927,1.07028514,697.76,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736502900826,1.07028514,697.75,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736502902231,1.07028514,697.9,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736502902930,0.2864919,698.1,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736502902931,1.07028514,697.88,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736502903726,0.2864919,698.1,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736502903727,1.07028514,697.91,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736502905634,1.07028514,698.03,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736502907134,1.07028514,698.04,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736502908028,1.07028514,698.05,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736502908931,1.07028514,698.06,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736502909731,1.07028514,698.08,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736502910436,0.2864919,698.1,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736502911235,1.35677704,698.1,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736502911733,0.2864919,698.1,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736502918337,1.07028514,698.36,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736502918538,0.26330363,698.35,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736502918731,1.07028514,698.4,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736502918936,0.26330333,698.39,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736502919838,0.26330333,698.38,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736502920033,0.26330333,698.37,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736502920236,0.26330333,698.36,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736502920438,0.26330333,698.35,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736502920635,0.26330333,698.34,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736502920835,1.07028514,698.44,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736502920836,0.26330333,698.33,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736502921032,0.26330333,698.32,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736502921239,0.26330333,698.31,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736502921439,0.26330333,698.3,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736502921640,0.26330333,698.29,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736502921940,0.26330333,698.28,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736502922242,0.26330333,698.27,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736502922440,0.26330333,698.26,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736502922633,0.26330333,698.25,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736502922835,0.26330333,698.24,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736502923034,0.26330333,698.23,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736502923239,0.26330333,698.22,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736502923437,0.26330831,698.21,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736502923640,1.07028514,698.37,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736502923834,0.26330789,698.36,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736502924237,0.26330789,698.35,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736502924440,0.26330789,698.34,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736502924640,0.26330789,698.33,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736502924835,1.07028514,698.39,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736502924836,0.26330789,698.32,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736502925038,1.07028514,698.39,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736502925339,0.26330627,698.38,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736502925733,0.26330627,698.37,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736502925941,0.26330627,698.36,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736502926138,0.26330579,698.35,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736502926342,0.26330579,698.34,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736502926539,1.07028514,698.41,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736502926842,0.26330989,698.4,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736502927545,0.26330989,698.39,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736502927746,0.26330989,698.38,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736502927939,1.07028514,698.46,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736502928140,0.26330946,698.45,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736502928844,1.07028514,698.47,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736502929045,1.33360093,698.46,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736502929347,0.26331579,698.45,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736502930149,0.28635244,698.44,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736502930349,0.26331579,698.43,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736502931048,0.28636064,698.42,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736502931242,0.26331579,698.41,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736502931446,0.54968053,698.41,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736502931642,0.26331579,698.4,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736502932448,1.33360093,698.4,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736502932647,0.26331579,698.39,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736502932852,0.82951609,698.38,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736502933047,0.26331579,698.37,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736502933343,1.07028514,698.35,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736502933546,0.26331579,698.34,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736502933750,1.07028514,698.33,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736502933951,0.26331579,698.32,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736502934451,1.33360093,698.32,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736502934650,0.26331579,698.31,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736502935255,1.07028514,698.3,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736502935452,0.26331579,698.29,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736502936852,1.07028514,698.25,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736502937052,0.26335247,698.24,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736502937855,1.33363761,698.24,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736502938155,0.26335247,698.23,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736502938453,1.07028514,698.22,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736502938653,0.26335247,698.21,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736502939245,1.07028514,698.2,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736502939451,0.26335247,698.19,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736502939852,0.26334304,698.18,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736502940053,0.26334304,698.17,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736502940250,1.07028514,698.24,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736502940449,0.26334227,698.23,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736502941154,1.07028514,698.3,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736502941348,0.26334176,698.29,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736502941854,1.3336269,698.29,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736502942055,0.26334176,698.28,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736502943053,0.26334176,698.27,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736502943251,0.2633339,698.26,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736502943453,0.2633339,698.25,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736502943652,1.07028514,698.31,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736502943851,0.2633341,698.3,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736502944053,1.33361924,698.3,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736502944255,0.2633341,698.29,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736502944753,1.33361924,698.29,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736502944952,0.2633341,698.28,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736502945353,0.26333441,698.27,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736502945550,0.26333441,698.26,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736502945757,1.07028514,698.29,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736502945957,0.26333418,698.28,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736502947260,1.33361932,698.28,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736502947461,0.26333418,698.27,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736502947760,1.33361932,698.27,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736502947956,1.07028514,698.27,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736502948157,0.26333357,698.26,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736502948357,1.07028514,698.17,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736502949461,1.07028514,698.18,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736502950161,1.07028514,698.15,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736502950959,1.07028514,698.12,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736502951662,0.28636474,698.41,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736502951663,1.07028514,698.25,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736502952458,1.07028514,698.23,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736502953666,1.07028514,698.24,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736502954364,1.07028514,698.23,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736502955668,1.07028514,698.35,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736502956469,1.07028514,698.34,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736502957867,0.28636474,698.41,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736502957868,1.07028514,698.33,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736502959962,1.07028514,698.32,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736502960761,1.33362986,698.31,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736502961068,1.07028514,698.31,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736502961369,0.28636474,698.41,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736502961370,1.07028514,698.22,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736502962266,0.28636474,698.41,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736502962267,1.07028514,698.23,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736502962967,1.07028514,698.19,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736502963769,1.07028514,698.05,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736502964268,1.07028514,697.99,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736502964967,1.07028514,697.97,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736502966269,1.07028514,697.95,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736502967269,1.07028514,697.9,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736502968071,1.07028514,697.91,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736502968768,1.07028514,697.89,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736502969572,1.07028514,697.9,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736502970171,1.07028514,698.24,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736502970872,0.83189765,698.23,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736502971071,1.90218279,698.23,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736502971272,1.07028514,698.23,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736502971870,1.07028514,698.25,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736502972471,0.2633815,698.24,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736502972673,0.831947,698.23,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736502973070,1.17188339,698.22,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736502973269,1.95198728,698.21,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736502973475,1.17167963,698.2,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736502973773,0.831947,698.22,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736502973974,2.23857071,698.21,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736502974175,1.17176097,698.2,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736502974370,0.28644677,698.21,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736502974574,2.00350762,698.2,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736502974775,2.23827003,698.19,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736502974969,2.78376206,698.18,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736502975174,1.4580375,698.17,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736502975369,0.28646728,698.16,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736502975770,0.831947,698.15,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736502976379,0.831947,698.14,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736502976771,3.04627497,698.13,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736502976977,2.21429457,698.12,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736502977277,1.07028514,697.99,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736502977477,0.26343729,697.98,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736502978275,1.07028514,697.84,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736502978776,0.28646728,698.16,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736502978777,1.07028514,697.9,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736502979077,0.26349653,697.89,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736502979671,1.07028514,697.9,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736502979871,0.26349626,697.89,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736502980076,0.26349626,697.88,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736502980273,0.26349626,697.87,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736502980474,0.26349626,697.86,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736502980677,0.26349626,697.85,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736502980878,0.26349626,697.84,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736502981178,0.26351143,697.83,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736502981371,0.26351143,697.82,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736502981571,0.26351143,697.81,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736502981779,0.26351143,697.8,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736502981973,0.26351143,697.95,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736502982181,0.26351265,697.94,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736502982479,0.26350932,697.93,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736502982679,0.26350932,697.92,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736502982871,0.26350932,697.91,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736502983071,0.26350728,697.9,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736502983377,0.26350728,697.89,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736502983576,0.26350728,697.88,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736502983773,0.26350728,697.87,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736502983975,0.26350728,697.86,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736502984173,0.26350728,697.85,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736502984380,0.26350728,697.84,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736502984679,0.26350728,697.83,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736502984879,0.26350728,697.82,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736502985075,0.26350728,698.01,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736502985276,0.55003638,698.0,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736502985573,0.26350343,697.99,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736502987777,0.28653295,698.0,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736502987980,1.07028514,697.97,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736502988175,0.26350334,697.96,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736502989380,0.26350334,697.95,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736502989584,0.26350334,697.94,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736502989776,0.26350334,697.93,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736502989980,0.26350334,697.92,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736502990181,0.26350334,697.91,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736502990375,0.26350334,697.9,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736502990582,0.26350622,697.89,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736502990780,0.26350622,697.97,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736502990981,0.26350622,697.96,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736502991177,1.07028514,697.98,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736502991381,0.26350551,697.97,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736502991782,1.07028514,697.96,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736502991984,0.26350551,697.95,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736502992784,0.26350551,697.94,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736502992983,0.26350551,697.93,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736502993179,0.26350551,697.98,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736502993387,0.26350582,697.97,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736502994085,1.07028514,697.96,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736502994285,0.26350582,697.95,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736502994887,1.33379096,697.95,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736502995081,0.26350582,697.94,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736502995687,1.07028514,697.93,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736502995886,0.26350582,697.92,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736502996187,0.263512,697.91,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736502996386,0.263512,697.9,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736502996586,0.263512,697.89,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736502996788,0.263512,697.88,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736502996982,0.263512,697.87,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736502997185,0.28653295,698.0,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736502997186,0.263512,697.86,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736502997385,0.263512,697.85,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736502997589,0.263512,697.84,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736502997788,0.263512,697.83,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736502997988,0.263512,697.82,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736502998187,0.263512,697.81,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736502998380,0.263512,697.8,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736502998585,0.263512,697.79,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736502998785,0.26352312,697.78,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736502998987,0.26352312,697.77,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736502999191,0.26352312,697.76,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736502999391,1.07028514,697.88,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736502999392,0.26352312,697.75,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736502999694,0.28653295,698.0,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736502999695,0.26352312,697.74,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736502999994,1.07028514,697.85,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503000194,0.26352425,697.84,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503000394,1.07028514,697.77,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503000596,0.26352425,697.76,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503001393,1.07028514,697.74,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503001593,0.26352765,697.73,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503002195,1.07028514,697.72,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503002692,1.07028514,697.68,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503003894,1.07028514,697.66,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503004596,1.07028514,697.62,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503005798,1.07028514,697.59,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503006694,1.07028514,697.54,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503007500,1.07028514,697.65,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503008100,0.26354231,697.64,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503008401,1.07028514,697.61,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503008700,0.26354231,697.6,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503009096,1.07028514,697.52,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503010098,1.07028514,697.47,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503010496,1.07028514,697.46,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503011999,0.69695238,697.95,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503012000,1.07028514,697.44,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503013498,1.07028514,697.45,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503014507,1.07028514,697.43,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503015504,1.07028514,697.36,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503016298,1.07028514,697.38,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503017606,1.07028514,697.39,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503019403,1.07028514,697.4,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503020398,1.07028514,697.59,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503020399,1.07028514,697.42,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503021399,1.07028514,697.43,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503022609,1.07028514,697.6,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503025010,1.07028514,697.86,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503025011,1.07028514,697.62,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503025712,1.07028514,697.61,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503029213,1.07028514,697.6,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503029916,1.07028514,697.58,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503031014,1.07028514,697.57,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503031812,1.07028514,697.56,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503032911,1.07028514,697.55,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503033711,1.07028514,697.54,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503035916,1.07028514,697.45,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503037514,1.07028514,697.36,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503038223,1.07028514,697.35,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503039612,1.07028514,697.34,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503040517,1.07028514,697.45,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503042317,1.07028514,697.46,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503043323,2.28829326,697.99,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503043324,1.07028514,697.44,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503044120,1.07028514,697.77,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503044121,1.07028514,697.43,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503046429,1.07028514,697.35,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503048630,1.07028514,697.37,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503049231,1.07028514,697.36,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503050532,1.07028514,697.37,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503052027,1.07028514,697.56,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503052028,1.07028514,697.36,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503052831,1.07028514,697.4,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503053635,1.07028514,697.49,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503055233,1.07028514,697.47,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503057340,8.58908725,704.12,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503057341,1.07028514,697.55,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503058035,1.07028514,697.54,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503060140,1.07028514,697.53,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503061333,1.07028514,697.51,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503062039,1.07028514,697.52,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503064835,1.07028514,697.53,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503065340,1.07028514,697.52,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503066041,1.07028514,697.51,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503067641,1.07028514,697.38,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503068242,1.07028514,697.39,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503069245,1.07028514,697.42,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503069940,1.07028514,697.44,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503071542,1.07028514,697.42,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503072243,1.00395109,697.99,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503072244,1.07028514,697.46,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503073440,1.07028514,697.45,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503074439,1.07028514,697.46,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503075343,1.07028514,697.45,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503076647,1.07028514,697.42,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503077048,1.07028514,697.43,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503077748,1.07028514,697.42,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503078549,1.07028514,697.41,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503079849,1.07028514,697.39,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503081850,0.69666285,697.98,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503081851,1.07028514,697.35,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503082750,1.07028514,697.56,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503082751,1.07028514,697.44,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503084753,1.07028514,697.47,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503085554,1.07028514,697.69,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503085555,1.07028514,697.46,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503086655,1.07028514,697.45,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503087251,1.07028514,697.53,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503090459,1.07028514,697.42,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503094263,1.57087512,698.0,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503094264,1.07028514,697.41,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503094863,1.07028514,697.4,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503096866,1.07028514,697.36,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503097866,1.07028514,697.42,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503098562,1.07028514,697.41,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503100366,1.07028514,697.4,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503102268,0.69654218,697.88,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503102269,1.07028514,697.39,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503103269,1.07028514,697.38,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503104070,1.07028514,697.39,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503104973,1.07028514,697.42,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503105672,1.07028514,697.34,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503106474,1.07028514,697.33,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503107073,1.07028514,697.34,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503107876,1.07028514,697.52,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503108875,2.1851655,698.23,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503108876,1.07028514,697.58,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503109575,1.07028514,697.59,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503110177,1.07028514,697.6,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503111076,1.07028514,697.62,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503112080,1.07028514,697.84,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503112681,1.07028514,697.82,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503113683,1.07028514,697.81,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503114480,1.07028514,697.79,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503117885,1.07028514,697.78,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503119089,1.07028514,697.77,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503121087,1.07028514,697.6,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503122389,1.07028514,697.61,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503123192,1.07028514,697.62,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503125296,1.07028514,697.51,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503127593,1.07028514,697.5,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503128494,1.07028514,697.45,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503129198,1.07028514,697.46,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503129892,1.07028514,697.45,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503130495,1.07028514,697.44,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503131389,1.07028514,697.45,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503132398,1.07028514,697.39,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503133300,1.07028514,697.4,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503134102,1.07028514,697.39,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503134799,1.28434217,697.85,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503134800,1.07028514,697.38,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503135398,1.07028514,697.45,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503136800,1.07028514,697.46,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503137602,1.07028514,697.47,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503139002,1.07028514,697.46,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503140904,1.07028514,697.59,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503141700,1.07028514,697.62,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503142305,1.07028514,697.61,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503143002,1.07028514,697.49,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503143706,1.07028514,697.48,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503144508,1.07028514,697.49,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503146008,1.07028514,697.47,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503147411,1.07028514,697.45,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503149514,1.07028514,697.41,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503150217,1.07028514,697.58,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503150518,0.83158559,697.57,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503151111,1.07028514,697.58,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503151718,8.58021954,706.27,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503151719,1.07028514,697.57,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503152617,1.07028514,697.58,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503154019,0.83150928,697.57,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503154214,1.07028514,697.58,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503154619,1.07028514,697.57,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503155118,1.07028514,697.58,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503156721,1.07028514,697.59,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503157023,0.83141588,697.58,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503157522,1.07028514,697.59,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503157723,1.07028514,697.51,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503158317,1.07028514,697.57,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503159022,1.07028514,697.43,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503163429,1.07028514,697.44,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503163829,1.07028514,697.43,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503165528,1.07028514,697.44,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503166226,1.07028514,697.45,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503166930,1.07028514,697.42,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503167526,1.07028514,697.41,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503168628,1.07028514,697.34,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503171338,1.07028514,697.54,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503171339,1.07028514,697.35,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503172738,1.07028514,697.34,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503173538,1.07028514,697.45,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503175035,1.07028514,697.44,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503175836,1.07028514,697.42,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503177435,1.07028514,697.44,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503178240,1.07028514,697.48,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503179032,1.07028514,697.49,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503179538,1.07028514,697.5,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503180440,1.07028514,697.39,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503181140,1.07028514,697.4,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503181943,1.07028514,697.45,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503182846,1.07028514,697.47,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503185342,1.07028514,697.51,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503188041,1.07028514,697.61,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503190946,1.07028514,697.59,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503191747,1.07028514,697.61,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503192741,1.07028514,697.6,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503194146,1.07028514,697.61,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503194850,1.07028514,697.58,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503195650,1.07028514,697.43,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503196453,1.07028514,697.44,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503199052,1.07028514,697.43,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503199749,1.07028514,697.51,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503201654,1.07028514,697.55,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503202447,1.07028514,697.59,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503203557,1.07028514,697.65,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503204950,1.07028514,697.66,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503205751,1.07028514,697.65,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503207359,1.07028514,697.64,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503207958,1.07028514,697.62,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503209161,1.07028514,697.61,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503210061,1.07028514,697.62,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503211061,1.07028514,697.71,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503211663,0.28653295,698.0,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503211664,1.07028514,697.73,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503214858,1.07028514,697.68,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503215559,1.07028514,697.65,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503216565,1.07028514,697.66,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503217467,1.07028514,697.65,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503218569,1.07028514,697.55,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503220362,1.07028514,697.52,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503221068,1.07028514,697.51,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503221768,1.07028514,697.48,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503223168,1.07028514,697.49,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503223967,1.07028514,697.4,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503224672,1.07028514,697.41,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503225872,1.07028514,697.5,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503226576,1.07028514,697.57,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503227271,1.07028514,697.55,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503228069,1.07028514,697.63,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503229274,1.07028514,697.77,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503230071,2.00024878,697.76,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503230271,0.83057655,697.76,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503230472,0.83057655,697.75,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503230969,0.83057655,697.76,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503232070,0.83057655,697.77,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503232270,1.16974787,697.76,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503232477,0.83057655,697.75,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503232777,1.07028514,697.65,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503234576,1.07028514,697.64,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503236170,1.07028514,697.67,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503238077,1.07028514,697.68,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503239078,1.07028514,697.67,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503239578,1.07028514,697.53,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503240673,1.07028514,697.59,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503242378,1.07028514,697.58,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503243878,1.07028514,697.62,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503247178,1.07028514,697.56,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503247775,1.07028514,697.5,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503249177,1.07028514,697.49,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503249982,1.07028514,697.5,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503251982,1.07028514,697.82,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503251983,1.07028514,697.49,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503252580,1.07028514,697.52,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503253383,1.07028514,697.5,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503254985,1.07028514,697.48,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503255784,1.07028514,697.5,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503256686,1.00255606,697.99,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503256687,1.07028514,697.49,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503257486,1.07028514,697.47,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503258287,1.07028514,697.48,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503259686,1.07028514,697.46,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503260690,1.07028514,697.45,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503261790,1.07028514,697.42,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503262192,1.07028514,697.41,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503263187,8.56631315,704.16,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503263188,1.07028514,697.47,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503264086,1.07028514,697.5,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503264894,1.07028514,697.55,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503265890,1.07028514,697.57,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503266595,1.07028514,697.54,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503267397,1.07028514,697.52,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503267998,1.07028514,697.54,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503268699,1.07028514,697.53,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503269500,1.07028514,697.52,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503270301,1.07028514,697.53,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503270903,1.07028514,697.44,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503273003,1.07028514,697.46,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503273896,1.07028514,697.52,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503275003,1.00255606,697.99,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503275004,1.07028514,697.51,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503276804,1.07028514,697.52,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503277506,1.07028514,697.56,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503278605,1.07028514,697.57,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503280406,1.07028514,697.54,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503281709,1.07028514,697.55,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503282709,1.07028514,697.56,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503283608,1.07028514,697.57,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503286108,1.07028514,697.55,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503286905,1.07028514,697.68,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503288414,1.07028514,697.69,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503289315,1.07028514,697.7,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503290810,1.28434217,698.22,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503290811,1.07028514,697.73,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503292310,1.07028514,697.74,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503293110,1.07028514,697.73,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503293914,1.07028514,697.6,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503298416,1.07028514,697.59,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503299822,1.00452188,697.99,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503299823,1.07028514,697.55,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503301323,1.07028514,697.71,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503302018,1.07028514,697.7,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503302423,1.07028514,697.72,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503303924,1.07028514,697.71,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503305323,0.28653295,698.0,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503305324,1.07028514,697.7,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503306818,1.07028514,697.69,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503308127,1.07028514,697.58,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503309028,1.07028514,697.49,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503309832,1.07028514,697.5,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503310731,1.07028514,697.45,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503311630,1.07028514,697.44,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503312429,1.07028514,697.67,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503314834,1.07028514,697.66,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503316431,1.07028514,697.8,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503320432,1.07028514,697.79,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503321032,0.26350263,697.78,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503321436,1.07028514,697.8,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503321437,0.26350263,697.77,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503321731,0.26350263,697.76,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503321938,1.07028514,697.57,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503322535,1.07028514,697.59,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503323037,1.07028514,697.45,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503323635,1.07028514,697.47,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503327944,1.07028514,697.42,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503328644,1.07028514,697.43,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503329240,1.07028514,697.44,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503329944,1.07028514,697.46,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503331847,1.07028514,697.54,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503332441,1.00615938,697.99,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503332442,1.07028514,697.58,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503332847,1.07028514,697.59,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503335544,1.07028514,697.6,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503337051,1.07028514,697.61,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503337743,1.07028514,697.66,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503338550,1.07028514,697.73,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503339553,1.07028514,697.74,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503340253,1.07028514,697.75,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503341150,1.07028514,697.71,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503343855,1.33381542,697.7,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503344057,0.26353028,697.69,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503344558,1.07028514,697.62,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503345352,1.07028514,697.6,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503346259,1.07028514,697.45,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503346853,1.07028514,697.46,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503348759,1.07028514,697.47,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503350359,1.07028514,697.49,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503351853,1.07028514,697.48,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503353258,1.07028514,697.47,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503354359,1.07028514,697.57,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503355162,1.07028514,697.56,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503355962,1.07028514,697.53,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503356562,1.07028514,697.52,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503357657,1.07028514,697.53,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503358261,1.07028514,697.52,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503359866,1.07028514,697.51,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503361363,1.07028514,697.4,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503361963,1.07028514,697.39,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503362667,1.07028514,697.38,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503363468,1.07028514,697.41,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503364467,1.07028514,697.47,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503365462,1.07028514,697.49,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503366271,1.07028514,697.52,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503367368,1.57087512,698.0,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503367369,1.07028514,697.53,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503368073,1.07028514,697.54,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503368773,1.07028514,697.56,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503370875,1.07028514,697.65,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503371875,1.07028514,697.67,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503375476,0.28653295,698.0,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503375477,1.07028514,697.66,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503376076,0.28653295,698.0,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503376077,1.07028514,697.73,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503378878,1.07028514,697.72,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503380777,1.07028514,697.71,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503381175,0.26351305,697.7,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503381479,1.07028514,697.64,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503382382,1.07028514,697.63,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503383283,1.07028514,697.53,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503383982,1.07028514,697.54,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503385678,1.07028514,697.51,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503390180,1.07028514,697.5,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503390781,1.00313124,697.97,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503390782,1.07028514,697.49,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503391479,1.07028514,697.61,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503392183,1.07028514,697.63,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503393087,1.07028514,697.62,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503394888,1.07028514,697.61,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503395584,1.07028514,697.77,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503397993,1.07028514,697.66,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503398693,1.07028514,697.65,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503399892,1.07028514,697.64,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503404300,1.07028514,697.65,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503405096,1.07028514,697.54,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503407304,1.07028514,697.61,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503407900,1.00388928,697.99,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503407901,1.07028514,697.56,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503410310,1.07028514,697.57,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503412911,1.07028514,697.53,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503415213,1.07028514,697.54,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503416813,1.07028514,697.53,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503418214,1.07028514,697.54,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503418915,1.07028514,697.53,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503420015,1.07028514,697.57,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503420715,1.07028514,697.62,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503424325,2.07417442,697.99,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503424326,1.07028514,697.63,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503425326,1.07028514,697.62,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503426326,1.07028514,697.61,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503428028,1.07028514,697.71,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503429831,1.07028514,697.72,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503430430,1.07028514,697.74,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503432432,1.07028514,697.7,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503433827,1.07028514,697.77,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503434227,1.07028514,697.76,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503434934,1.07028514,697.75,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503435733,1.07028514,697.74,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503436535,1.07028514,697.54,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503437534,1.07028514,697.57,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503440837,1.07028514,697.58,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503441936,1.07028514,697.56,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503442538,1.07028514,697.57,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503443238,1.07028514,697.71,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503444537,1.07028514,697.7,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503447739,1.07028514,697.68,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503448337,1.07028514,697.69,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503449540,1.07028514,697.71,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503450238,1.07028514,697.6,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503450935,1.07028514,697.61,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503451642,1.07028514,697.6,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503452534,1.00411029,697.99,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503452535,1.07028514,697.63,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503453436,1.35681809,698.0,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503453635,1.17149895,697.99,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503453838,0.83177792,697.99,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503454240,0.83177792,697.98,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503454441,1.07028514,697.85,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503455242,1.07028514,697.86,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503456043,0.28653295,698.0,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503456044,1.07028514,697.87,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503457937,1.07028514,697.89,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503458642,1.07028514,697.85,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503459240,1.07028514,697.84,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503461247,1.07028514,697.85,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503462143,1.07028514,697.84,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503463045,1.07028514,697.81,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503463946,1.07028514,697.77,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503465040,1.07028514,697.71,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503465846,1.07028514,697.81,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503466545,1.07028514,697.93,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503467343,0.28653295,698.0,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503467344,1.07028514,697.92,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503468143,1.07028514,697.91,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503469043,1.07028514,697.89,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503469846,1.07028514,697.87,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503470746,1.07028514,697.88,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503472342,1.07028514,697.87,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503473948,1.07028514,697.78,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503476251,1.07028514,697.66,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503476944,1.07028514,697.67,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503477851,1.07028514,697.68,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503479146,1.07028514,697.67,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503480049,1.07028514,697.66,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503481553,1.07028514,697.78,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503482147,1.07028514,697.77,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503482654,1.07028514,697.78,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503485057,1.07028514,697.77,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503485756,1.07028514,697.76,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503486360,1.07028514,697.75,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503487856,1.00349888,697.99,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503487857,1.07028514,697.73,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503488560,1.07028514,697.64,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503489458,1.07028514,697.63,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503490962,1.00349888,697.99,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503490963,1.07028514,697.62,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503491761,1.07028514,697.61,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503492559,1.00349888,697.99,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503492560,1.07028514,697.62,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503493465,1.07028514,697.58,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503496169,1.07028514,697.69,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503497068,1.07028514,697.72,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503497868,1.07028514,697.71,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503498569,1.07028514,697.7,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503499865,1.07028514,697.72,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503502171,1.07028514,697.67,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503503065,1.07028514,697.56,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503503974,1.07028514,697.76,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503503975,1.07028514,697.58,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503504676,1.07028514,697.59,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503506369,1.07028514,697.56,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503507276,1.07028514,697.58,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503510783,1.07028514,697.66,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503511582,1.07028514,697.85,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503511984,1.07028514,697.87,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503512883,1.07028514,697.9,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503513384,1.07028514,697.86,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503513984,1.07028514,697.87,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503514484,1.07028514,697.9,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503514884,1.07028514,697.92,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503515584,1.07028514,697.93,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503516287,1.07028514,697.94,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503517083,1.07028514,697.95,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503517780,0.28653295,698.0,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503517985,0.26341437,697.99,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503518689,1.07028514,697.96,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503518888,0.26341437,697.95,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503519088,1.07028514,697.96,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503519289,0.26341475,697.95,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503519490,1.07028514,697.96,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503519792,1.07028514,697.97,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503520487,0.28653295,698.0,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503520488,1.35681809,698.0,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503520786,0.26341524,697.99,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503520987,0.26341324,697.99,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503523091,0.26341099,697.98,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503523390,0.26341099,697.97,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503523586,0.28653295,698.0,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503523788,0.26341156,697.99,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503525585,1.07028514,697.9,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503527494,1.07028514,697.91,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503529593,1.07028514,697.9,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503531193,1.07028514,697.91,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503532096,0.28653295,698.0,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503532097,1.07028514,697.97,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503532697,1.07028514,698.03,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503533294,1.07028514,698.16,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503533495,0.26338356,698.15,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503533798,1.3336687,698.15,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503533990,0.26338356,698.14,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503534793,0.26338356,698.13,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503535096,0.26338356,698.12,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503535298,0.26338356,698.11,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503535497,0.26338356,698.1,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503535796,0.26338356,698.09,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503535998,0.26338356,698.08,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503536297,0.26338356,698.07,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503536499,0.26339022,698.06,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503536800,0.26339022,698.05,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503537099,1.07028514,698.16,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503537300,0.26338887,698.15,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503538095,1.33367401,698.15,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503538293,0.26338887,698.14,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503539402,0.26339789,698.13,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503539593,1.33368303,698.12,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503539797,0.26339789,698.11,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503540397,1.07028514,697.96,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503541097,1.07028514,697.97,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503542702,1.07028514,697.95,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503543604,1.07028514,697.93,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503544504,1.07028514,697.89,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503545708,1.07028514,697.86,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503546502,1.07028514,697.84,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503548309,1.07028514,697.87,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503549011,1.07028514,697.9,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503549613,1.07028514,697.91,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503551111,1.00227405,698.39,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503551112,1.07028514,697.94,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503552707,1.07028514,698.0,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503554112,1.07028514,698.18,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503554913,1.07028514,698.16,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503555712,1.07028514,698.27,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503556215,1.11613349,698.26,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503556415,0.28643036,698.25,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503556714,1.1161376,698.25,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503556915,0.28643446,698.24,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503557115,1.1161417,698.24,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503557311,0.28643856,698.23,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503557509,0.82970724,698.22,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503562219,0.2633934,698.21,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503562811,0.82970724,698.2,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503563012,1.07028514,697.89,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503564319,1.07028514,697.88,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503565118,1.004875,698.22,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503565119,1.07028514,697.81,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503566520,1.004875,698.22,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503566521,1.07028514,697.82,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503567520,1.07028514,697.83,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503568121,1.07028514,697.82,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503568918,1.07028514,697.72,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503569622,1.07028514,697.73,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503570520,1.07028514,697.86,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503572223,1.07028514,697.85,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503573226,1.07028514,697.86,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503573926,1.07028514,697.89,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503574829,1.07028514,697.9,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503575528,1.07028514,697.92,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503576628,1.07028514,697.91,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503577225,1.07028514,697.92,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503577828,1.07028514,697.91,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503578729,1.07028514,697.82,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503579530,1.07028514,697.83,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503581931,1.07028514,697.8,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503583728,1.07028514,697.78,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503586132,1.07028514,697.93,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503586931,1.07028514,697.92,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503587528,1.07028514,697.93,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503588129,1.07028514,697.99,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503588931,1.07028514,698.03,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503589530,1.07028514,698.04,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503590233,1.07028514,698.05,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503591136,1.07028514,698.07,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503591732,1.07028514,698.05,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503592537,1.07028514,698.04,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503593333,1.07028514,697.92,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503596837,1.07028514,697.91,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503597435,1.07028514,697.92,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503597940,1.07028514,697.93,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503598740,1.07028514,697.92,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503599239,1.07028514,697.91,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503600542,1.07028514,697.95,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503601438,1.07028514,697.96,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503602345,1.07028514,697.95,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503604646,1.07028514,697.94,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503605343,1.07028514,698.03,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503606548,1.07028514,698.02,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503608250,1.07028514,698.05,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503609050,1.07028514,698.14,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503612648,1.07028514,698.13,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503613154,1.07028514,698.19,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503615152,1.07028514,698.2,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503615849,1.07028514,698.1,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503617555,0.28643856,698.23,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503617556,1.07028514,698.13,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503619153,0.28643856,698.23,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503619154,1.07028514,698.12,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503619860,1.07028514,698.02,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503622255,1.07028514,697.96,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503622960,1.07028514,697.94,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503623962,1.07028514,697.9,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503624763,1.07028514,697.96,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503626264,1.07028514,697.95,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503627262,1.07028514,697.98,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503628766,1.07028514,697.99,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503629567,1.07028514,697.97,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503631063,1.07028514,698.12,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503632465,1.07028514,698.13,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503633470,1.33365443,698.12,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503633665,1.07028514,698.12,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503634167,0.28643856,698.23,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503634168,1.07028514,698.06,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503635064,1.07028514,698.1,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503635872,1.07028514,698.11,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503636572,1.07028514,698.09,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503637271,1.07028514,698.08,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503638571,1.07028514,697.97,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503639474,1.07028514,698.07,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503640175,1.07028514,698.06,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503641579,0.28643856,698.23,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503641580,1.07028514,698.09,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503643482,1.07028514,698.07,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503645584,1.07028514,698.09,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503646383,1.07028514,698.14,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503647287,0.28643856,698.23,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503647288,1.07028514,698.16,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503647985,1.07028514,698.17,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503648785,1.07028514,698.14,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503649385,1.07028514,698.15,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503650285,1.07028514,698.14,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503651088,1.07028514,698.1,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503651888,1.07028514,698.09,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503653292,1.07028514,698.1,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503653984,1.07028514,697.93,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503654690,1.07028514,697.91,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503656291,1.07028514,697.97,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503657291,1.07028514,697.96,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503660590,1.07028514,698.12,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503661489,1.07028514,698.11,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503662086,0.2633689,698.1,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503662289,0.2633689,698.11,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503662487,0.2633689,698.1,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503662694,0.2633689,698.09,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503662993,1.07028514,698.06,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503663488,1.07028514,698.05,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503664991,1.07028514,698.04,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503665691,1.07028514,698.05,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503666187,1.07028514,698.12,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503666994,1.07028514,698.13,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503668094,1.07028514,697.99,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503668890,1.07028514,697.98,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503669996,1.07028514,698.12,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503670699,1.07028514,698.13,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503671396,0.28643856,698.23,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503671397,1.07028514,698.14,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503671798,1.07028514,698.13,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503673100,0.28643856,698.23,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503673101,1.07028514,698.14,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503673797,1.07028514,698.15,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503674700,1.07028514,698.14,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503676101,1.07028514,698.22,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503676697,0.28643856,698.23,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503679204,1.07028514,698.13,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503679805,1.07028514,698.1,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503680706,0.26337118,698.09,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503681409,1.07028514,698.0,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503682005,1.07028514,698.01,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503683309,1.07028514,697.91,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503684305,1.07028514,697.89,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503685208,1.07028514,697.96,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503686408,1.07028514,697.97,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503687008,1.07028514,698.0,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503688004,1.07028514,698.01,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503689006,1.07028514,697.99,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503690010,1.07028514,698.01,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503691711,1.07028514,698.04,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503692212,1.07028514,698.03,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503692908,1.07028514,698.04,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503694513,1.07028514,697.98,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503695111,1.07028514,698.02,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503695712,1.07028514,698.0,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503696720,1.07028514,697.99,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503697519,1.07028514,698.0,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503698319,0.28643856,698.23,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503698320,1.07028514,698.11,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503699321,0.28643856,698.23,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503699720,0.26338608,698.22,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503699915,0.28643856,698.23,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503700117,1.07028514,698.2,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503702119,1.07028514,698.21,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503703525,0.28643856,698.23,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503703526,1.07028514,698.2,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503704324,1.07028514,698.18,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503704722,1.07028514,698.19,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503705225,0.26339172,698.18,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503705626,1.07028514,697.98,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503707227,1.07028514,697.99,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503707828,1.07028514,697.98,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503708622,1.07028514,697.97,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503711431,1.07028514,697.98,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503712931,1.07028514,697.96,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503714634,1.07028514,697.99,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503716130,1.07028514,698.01,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503716734,1.07028514,697.99,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503717636,1.07028514,698.0,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503718135,1.07028514,698.05,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503719839,0.28643856,698.23,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503719840,1.07028514,698.07,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503720639,1.07028514,698.22,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503721538,0.28643856,698.23,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503721739,0.83283101,698.22,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503722539,1.07028514,698.2,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503723139,1.07028514,698.19,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503724535,0.26336768,698.18,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503725040,0.26336768,698.17,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503725234,1.07028514,698.2,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503725432,0.28643856,698.23,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503725433,1.07028514,698.14,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503726436,1.07028514,698.18,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503727035,1.07028514,698.16,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503727739,1.07028514,698.18,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503728541,0.28643856,698.23,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503746956,0.26335311,698.22,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503747256,0.28643856,698.23,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503747457,0.26335308,698.22,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503747959,1.33363822,698.22,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503748156,1.07028514,698.22,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503748558,0.26335111,698.21,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503748859,1.07028514,698.22,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503749658,1.33363986,698.21,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503749959,1.07028514,698.21,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503750558,0.28643856,698.23,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503765468,1.07028514,698.21,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503766268,0.28643856,698.23,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503798502,1.07028514,698.22,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503801905,1.3567237,698.23,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503802809,1.07028514,698.21,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503803206,1.07028514,698.22,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503804011,0.28643856,698.23,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503811122,1.07028514,698.18,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503812117,1.07028514,698.19,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503813019,0.28643856,698.23,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503813020,1.07028514,698.17,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503813917,1.07028514,698.14,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503814718,1.07028514,698.13,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503815615,1.07028514,698.11,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503816619,0.26337209,698.1,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503816814,1.07028514,698.12,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503817417,1.07028514,698.01,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503818427,1.07028514,698.08,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503819127,0.28643856,698.23,695.81,0.43132591]
["bitfinex-derivatives","BNBF0:USTF0",1736503884362,1.07028514,698.4,695.81,0.14389113]
["bitfinex-derivatives","BNBF0:USTF0",1736503884663,3.02521685,698.39,694.89,2.1879362]
["bitfinex-derivatives","BNBF0:USTF0",1736503884863,2.78803808,698.38,694.89,2.1879362]
["bitfinex-derivatives","BNBF0:USTF0",1736503885062,1.17347912,698.37,694.89,2.1879362]
["bitfinex-derivatives","BNBF0:USTF0",1736503885463,2.00655291,698.37,694.61,2.1879362]
["bitfinex-derivatives","BNBF0:USTF0",1736503885663,0.83307379,698.37,694.61,2.1879362]
["bitfinex-derivatives","BNBF0:USTF0",1736503885970,0.83307379,698.36,694.61,2.1879362]
["bitfinex-derivatives","BNBF0:USTF0",1736503886268,1.07028514,698.3,694.61,2.33100011]
["bitfinex-derivatives","BNBF0:USTF0",1736503886960,1.07028514,698.31,694.61,2.33100011]
["bitfinex-derivatives","BNBF0:USTF0",1736503887160,0.83287766,698.3,694.61,2.33100011]
["bitfinex-derivatives","BNBF0:USTF0",1736503887663,1.9031628,698.3,694.61,0.14306391]
["bitfinex-derivatives","BNBF0:USTF0",1736503887864,1.07028514,698.3,694.45,2.1879362]
["bitfinex-derivatives","BNBF0:USTF0",1736503888265,1.07028514,698.29,694.45,2.1879362]
["bitfinex-derivatives","BNBF0:USTF0",1736503888461,1.07028514,698.29,694.45,2.33261949]
["bitfinex-derivatives","BNBF0:USTF0",1736503888663,1.07028514,698.3,694.45,2.33261949]
["bitfinex-derivatives","BNBF0:USTF0",1736503889466,1.07028514,698.29,694.45,2.33261949]
["bitfinex-derivatives","BNBF0:USTF0",1736503890562,1.07028514,698.3,694.45,2.33261949]
["bitfinex-derivatives","BNBF0:USTF0",1736503891569,1.07028514,698.31,694.58,2.1879362]
["bitfinex-derivatives","BNBF0:USTF0",1736503892169,1.07028514,698.3,694.59,2.1879362]
["bitfinex-derivatives","BNBF0:USTF0",1736503892869,1.07028514,698.3,694.59,2.33407913]
["bitfinex-derivatives","BNBF0:USTF0",1736503893165,1.49782106,698.6,694.59,2.33407913]
["bitfinex-derivatives","BNBF0:USTF0",1736503893369,3.20275504,698.59,694.59,2.33407913]
["bitfinex-derivatives","BNBF0:USTF0",1736503893570,3.46609529,698.58,694.59,2.33407913]
["bitfinex-derivatives","BNBF0:USTF0",1736503893870,3.12596594,698.57,694.59,2.33407913]
["bitfinex-derivatives","BNBF0:USTF0",1736503894074,1.07028514,698.54,695.66,2.1879362]
["bitfinex-derivatives","BNBF0:USTF0",1736503894275,0.26334025,698.53,695.66,2.1879362]
["bitfinex-derivatives","BNBF0:USTF0",1736503894873,0.26334025,698.53,695.67,2.1879362]
["bitfinex-derivatives","BNBF0:USTF0",1736503896176,1.07028514,698.54,695.67,2.1879362]
["bitfinex-derivatives","BNBF0:USTF0",1736503896377,0.26334028,698.53,695.67,2.1879362]
["bitfinex-derivatives","BNBF0:USTF0",1736503896579,0.26334028,698.53,695.68,2.1879362]
["bitfinex-derivatives","BNBF0:USTF0",1736503897281,0.26334028,698.53,695.68,2.32866218]
["bitfinex-derivatives","BNBF0:USTF0",1736503897483,0.26334028,698.53,695.68,0.14072598]
["bitfinex-derivatives","BNBF0:USTF0",1736503897682,0.26334028,698.52,695.04,2.1879362]
["bitfinex-derivatives","BNBF0:USTF0",1736503897875,0.26334028,698.51,695.04,2.1879362]
["bitfinex-derivatives","BNBF0:USTF0",1736503898079,0.26334028,698.5,695.04,2.1879362]
["bitfinex-derivatives","BNBF0:USTF0",1736503898279,0.26334028,698.49,695.04,2.33042484]
["bitfinex-derivatives","BNBF0:USTF0",1736503898481,0.26334028,698.48,695.04,2.33042484]
["bitfinex-derivatives","BNBF0:USTF0",1736503898681,0.26334028,698.47,695.04,2.33042484]
["bitfinex-derivatives","BNBF0:USTF0",1736503898876,0.26334028,698.46,695.04,2.33042484]
["bitfinex-derivatives","BNBF0:USTF0",1736503899076,0.26334028,698.45,695.04,2.33042484]
["bitfinex-derivatives","BNBF0:USTF0",1736503899381,0.26334028,698.44,695.04,2.33042484]
["bitfinex-derivatives","BNBF0:USTF0",1736503899581,0.26334028,698.43,695.04,2.33042484]
["bitfinex-derivatives","BNBF0:USTF0",1736503899882,0.26334028,698.42,695.04,2.33042484]
["bitfinex-derivatives","BNBF0:USTF0",1736503900081,0.26334028,698.41,695.04,2.33042484]
["bitfinex-derivatives","BNBF0:USTF0",1736503900275,0.26334028,698.4,695.04,2.33042484]
["bitfinex-derivatives","BNBF0:USTF0",1736503900476,0.26334028,698.39,695.04,2.33042484]
["bitfinex-derivatives","BNBF0:USTF0",1736503900680,1.49782106,698.6,695.04,2.33042484]
["bitfinex-derivatives","BNBF0:USTF0",1736503900877,0.26333841,698.59,695.04,2.33042484]
["bitfinex-derivatives","BNBF0:USTF0",1736503901383,1.07028514,698.3,695.04,2.33042484]
["bitfinex-derivatives","BNBF0:USTF0",1736503901982,1.07028514,698.3,695.04,0.14248864]
["bitfinex-derivatives","BNBF0:USTF0",1736503902284,1.07028514,698.3,694.67,2.1879362]
["bitfinex-derivatives","BNBF0:USTF0",1736503902685,1.07028514,698.3,694.67,2.33147097]
["bitfinex-derivatives","BNBF0:USTF0",1736503904288,1.07028514,698.3,694.67,0.14353477]
["bitfinex-derivatives","BNBF0:USTF0",1736503904586,1.49782106,698.6,694.64,3.12562315]
["bitfinex-derivatives","BNBF0:USTF0",1736503904587,1.07028514,698.31,694.64,3.12562315]
["bitfinex-derivatives","BNBF0:USTF0",1736503905084,1.07028514,698.31,694.64,3.27170876]
["bitfinex-derivatives","BNBF0:USTF0",1736503905281,1.49782106,698.6,694.64,3.27170876]
["bitfinex-derivatives","BNBF0:USTF0",1736503905282,1.07028514,698.3,694.64,3.27170876]
["bitfinex-derivatives","BNBF0:USTF0",1736503905987,1.07028514,698.3,694.64,0.14608561]
["bitfinex-derivatives","BNBF0:USTF0",1736503906182,1.07028514,698.3,694.6,2.1879362]
["bitfinex-derivatives","BNBF0:USTF0",1736503906882,1.07028514,698.3,694.6,2.32949335]
["bitfinex-derivatives","BNBF0:USTF0",1736503907084,1.49782106,698.6,694.6,2.32949335]
["bitfinex-derivatives","BNBF0:USTF0",1736503907085,1.07028514,698.28,694.6,2.32949335]
["bitfinex-derivatives","BNBF0:USTF0",1736503907686,1.07028514,698.57,694.6,2.32949335]
["bitfinex-derivatives","BNBF0:USTF0",1736503907687,1.07028514,698.21,694.6,2.32949335]
["bitfinex-derivatives","BNBF0:USTF0",1736503908487,1.07028514,698.19,694.6,2.32949335]
["bitfinex-derivatives","BNBF0:USTF0",1736503909091,1.07028514,698.48,695.35,2.1879362]
["bitfinex-derivatives","BNBF0:USTF0",1736503909390,1.33015176,698.47,695.5,0.2875629]
["bitfinex-derivatives","BNBF0:USTF0",1736503909587,0.54968345,698.46,695.5,0.43330457]
["bitfinex-derivatives","BNBF0:USTF0",1736503909886,0.28634424,698.46,695.5,0.43330457]
["bitfinex-derivatives","BNBF0:USTF0",1736503910087,0.26333992,698.45,695.5,0.43330457]
["bitfinex-derivatives","BNBF0:USTF0",1736503910682,0.26333965,698.44,695.5,0.43330457]
["bitfinex-derivatives","BNBF0:USTF0",1736503910883,0.26333965,698.43,695.5,0.43330457]
["bitfinex-derivatives","BNBF0:USTF0",1736503911087,0.26333965,698.42,695.5,0.43330457]
["bitfinex-derivatives","BNBF0:USTF0",1736503911388,0.26333965,698.41,695.5,0.43330457]
["bitfinex-derivatives","BNBF0:USTF0",1736503911582,0.26333965,698.4,695.5,0.43330457]
["bitfinex-derivatives","BNBF0:USTF0",1736503911783,0.26333965,698.39,695.5,0.43330457]
["bitfinex-derivatives","BNBF0:USTF0",1736503911982,0.26333965,698.38,695.5,0.43330457]
["bitfinex-derivatives","BNBF0:USTF0",1736503912185,0.26333965,698.37,695.5,0.43330457]
["bitfinex-derivatives","BNBF0:USTF0",1736503912384,0.26333965,698.36,695.5,0.43330457]
["bitfinex-derivatives","BNBF0:USTF0",1736503912582,0.26333965,698.35,695.5,0.43330457]
["bitfinex-derivatives","BNBF0:USTF0",1736503912787,0.26333697,698.37,695.5,0.43330457]
["bitfinex-derivatives","BNBF0:USTF0",1736503913088,0.26333697,698.36,695.5,0.43330457]
["bitfinex-derivatives","BNBF0:USTF0",1736503913288,0.26333697,698.35,695.5,0.43330457]
["bitfinex-derivatives","BNBF0:USTF0",1736503913489,0.26333697,698.34,695.5,0.43330457]
["bitfinex-derivatives","BNBF0:USTF0",1736503913690,0.26333697,698.33,695.5,0.43330457]
["bitfinex-derivatives","BNBF0:USTF0",1736503913989,0.26333697,698.32,695.5,0.43330457]
["bitfinex-derivatives","BNBF0:USTF0",1736503914182,0.26333697,698.31,695.5,0.43330457]
["bitfinex-derivatives","BNBF0:USTF0",1736503914388,1.07028514,698.28,696.14,2.1879362]
["bitfinex-derivatives","BNBF0:USTF0",1736503914583,0.26333697,698.27,696.24,0.28725726]
["bitfinex-derivatives","BNBF0:USTF0",1736503915190,1.07028514,698.38,696.24,0.28725726]
["bitfinex-derivatives","BNBF0:USTF0",1736503915390,0.2633393,698.37,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736503916185,0.2633393,698.36,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736503916490,0.2633393,698.35,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736503916689,0.28634424,698.46,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736503916690,1.07028514,698.14,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736503919994,1.07028514,698.13,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736503920689,1.07028514,698.12,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736503922493,1.00596631,698.45,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736503922494,1.07028514,698.13,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736503922999,1.07028514,698.05,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736503924589,1.07028514,698.03,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736503925496,1.07028514,698.04,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736503927096,1.07028514,698.06,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736503927692,1.07028514,698.08,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736503928195,1.07028514,698.07,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736503929295,1.07028514,698.09,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736503930092,1.07028514,698.16,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736503930894,1.07028514,698.17,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736503931997,1.07028514,698.26,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736503933698,1.07028514,698.29,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736503934498,1.07028514,698.3,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736503935196,1.07028514,698.29,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736503935994,1.07028514,698.3,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736503939398,0.28634424,698.46,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736503939399,1.07028514,698.23,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736503940194,1.07028514,698.21,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736503941100,0.28634424,698.46,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736503941101,1.07028514,698.22,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736503943094,1.07028514,698.23,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736503943796,1.07028514,698.18,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736503944498,1.07028514,698.23,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736503945400,1.07028514,698.26,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736503945994,1.07028514,698.25,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736503947100,1.07028514,698.29,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736503947800,1.07028514,698.28,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736503948402,1.07028514,698.29,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736503949001,1.07028514,698.28,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736503949801,1.07028514,698.26,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736503951703,1.07028514,698.25,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736503953404,1.07028514,698.35,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736503954000,1.07028514,698.31,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736503954206,1.43562462,698.3,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736503954407,0.26334333,698.29,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736503954604,1.09558067,698.28,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736503954905,1.07028514,698.22,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736503955501,1.07028514,698.23,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736503958007,1.07028514,698.22,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736503959607,1.07028514,698.23,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736503960509,1.07028514,698.19,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736503961309,1.07028514,698.18,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736503962008,1.07028514,698.07,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736503962908,1.07028514,698.31,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736503962909,1.07028514,698.08,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736503963909,1.07028514,698.07,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736503964912,1.07028514,698.09,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736503965615,1.07028514,698.11,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736503967214,1.07028514,698.12,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736503968716,1.07028514,698.25,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736503969817,1.07028514,698.32,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736503970314,0.83224002,698.31,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736503970816,0.83224002,698.3,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736503971516,0.83224002,698.29,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736503972115,0.83224002,698.28,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736503972718,0.83224002,698.27,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736503973319,1.07028514,698.31,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736503973519,0.83214774,698.26,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736503974218,0.28634424,698.46,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736503974219,1.07028514,698.31,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736503974414,0.26335991,698.3,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736503974612,1.07028514,698.31,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736503974818,0.83212704,698.29,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736503975019,1.07028514,698.28,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736503975419,0.83212704,698.27,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736503975614,1.07028514,698.16,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736503978821,1.07028514,698.15,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736503979521,1.07028514,698.1,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736503980224,1.07028514,698.09,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736503980926,1.07028514,698.08,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736503982425,1.07028514,698.09,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736503983125,1.07028514,698.08,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736503984628,1.07028514,698.17,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736503985226,1.07028514,698.14,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736503985930,1.07028514,698.17,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736503987128,1.07028514,698.16,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736503987933,1.07028514,698.13,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736503989029,1.07028514,698.12,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736503989337,1.07028514,698.13,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736503991134,1.07028514,698.12,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736503991937,1.07028514,698.05,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736503993939,1.07028514,698.02,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736503995234,1.07028514,698.01,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736503996339,1.07028514,697.97,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736503998539,1.07028514,697.96,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736503999342,1.07028514,698.07,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504001543,1.07028514,698.11,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504002441,1.07028514,698.09,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504003444,1.07028514,698.15,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504004045,1.00587549,698.45,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504004046,1.07028514,698.16,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504004746,1.07028514,698.17,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504005945,1.07028514,698.18,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504006646,1.07028514,698.07,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504007546,1.07028514,698.08,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504010546,1.07028514,698.09,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504011348,1.07028514,698.07,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504012046,1.07028514,698.13,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504012948,1.07028514,698.08,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504013550,1.07028514,698.14,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504014750,1.07028514,698.18,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504015651,1.07028514,698.2,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504018052,0.28634424,698.46,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504018053,1.07028514,698.21,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504018753,0.28634424,698.46,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504019352,0.83212252,698.45,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504019753,0.83212252,698.44,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504020253,0.83212252,698.43,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504020854,0.83212252,698.42,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504021553,0.28634424,698.46,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504028460,0.2632909,698.45,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504028661,1.07028514,698.41,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504029460,0.28634424,698.46,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504029461,1.07028514,698.32,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504030361,1.07028514,698.31,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504031062,1.07028514,698.27,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504031962,1.07028514,698.29,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504032863,1.07028514,698.28,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504033864,1.07028514,698.23,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504034664,1.07028514,698.28,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504035463,1.07028514,698.27,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504036163,1.07028514,698.25,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504037063,1.07028514,698.27,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504037764,1.07028514,698.26,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504038665,1.07028514,698.27,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504039568,1.07028514,698.24,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504040270,1.07028514,698.25,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504041068,1.07028514,698.24,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504042171,1.07028514,698.22,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504043167,1.07028514,698.21,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504044066,0.28634424,698.46,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504044067,1.07028514,698.26,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504045072,1.07028514,698.4,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504045774,1.07028514,698.38,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504047370,0.28634424,698.46,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504047371,1.07028514,698.37,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504048877,0.28634424,698.46,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504048878,1.07028514,698.36,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504049977,0.28634424,698.46,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504050578,1.07378915,698.27,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504051378,1.07378915,698.26,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504051979,0.28634424,698.46,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504051980,1.07378915,698.25,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504053183,1.07378915,698.24,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504053578,1.07378915,698.17,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504054182,1.07378915,698.12,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504057890,1.07378915,698.11,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504058590,1.07378915,698.19,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504059091,1.07378915,698.2,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504061888,1.07378915,698.18,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504062391,1.07378915,698.19,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504063296,1.07378915,698.18,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504065294,1.07378915,698.17,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504065692,1.07378915,698.09,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504068098,1.07378915,698.11,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504068898,1.00600291,698.45,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504068899,1.07378915,698.1,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504069697,1.07378915,698.08,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504070196,1.07378915,698.09,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504070797,1.07378915,698.1,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504071601,1.07378915,698.09,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504074302,1.07378915,698.18,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504075105,1.07378915,698.19,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504076403,1.07378915,698.2,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504077805,1.07378915,698.18,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504078599,1.07378915,698.19,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504079503,1.07378915,698.21,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504080212,1.07378915,698.22,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504080906,1.07378915,698.23,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504081609,1.07378915,698.12,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504083111,1.07378915,698.13,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504084012,1.07378915,698.12,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504084910,1.07378915,698.11,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504085713,1.07378915,698.12,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504086310,1.07378915,698.11,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504089719,1.07378915,698.22,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504091418,1.07378915,698.19,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504094019,1.07378915,698.2,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504094615,1.07378915,698.35,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504096821,0.83303852,698.34,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504097217,1.07378915,698.23,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504097818,1.07378915,698.21,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504098720,1.07378915,698.05,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504100217,1.00532568,698.45,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504100218,1.07378915,698.06,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504103023,1.07378915,698.09,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504103727,1.07378915,698.12,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504104730,1.07378915,698.13,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504106231,1.07378915,698.1,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504107831,1.07378915,698.11,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504108835,1.07378915,698.08,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504109534,1.07378915,698.09,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504110536,1.07378915,698.08,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504112535,1.07378915,698.31,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504112736,0.26330821,698.3,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504113237,1.07378915,698.28,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504113432,0.26330821,698.27,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504114539,0.26330821,698.26,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504114836,1.07378915,698.31,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504115037,0.26331212,698.3,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504116535,1.33710127,698.3,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504116839,0.26331212,698.29,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504117945,1.07378915,698.26,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504118741,1.07378915,698.38,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504118943,1.17199046,698.37,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504119145,1.07378915,698.38,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504119542,1.09535362,698.37,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504119741,1.07378915,698.24,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504120444,1.07378915,698.23,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504121247,1.07378915,698.22,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504122444,0.26336764,698.21,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504122848,0.26337245,698.2,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504123042,0.28634424,698.46,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504123043,1.07378915,698.06,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504123849,1.07378915,698.04,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504124549,1.07378915,698.05,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504125143,1.07378915,698.06,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504126146,1.07378915,698.29,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504126147,1.07378915,698.09,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504127748,1.07378915,698.08,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504129050,1.07378915,698.07,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504129952,1.07378915,698.06,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504130844,1.07378915,698.07,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504133146,1.07378915,698.06,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504134047,1.07378915,698.12,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504135256,0.26336031,698.11,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504135456,1.07378915,698.13,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504135650,0.26336009,698.12,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504136151,1.07378915,698.11,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504136856,1.07378915,698.16,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504137656,1.07378915,698.17,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504139758,0.26333564,698.16,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504140361,1.33712479,698.16,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504140663,1.07378915,698.16,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504141858,1.07378915,698.09,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504142859,1.07378915,698.1,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504144061,1.07378915,698.15,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504148368,1.07378915,698.39,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504148369,1.07378915,698.14,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504149168,1.07378915,698.38,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504149169,1.07378915,698.23,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504149772,1.07378915,698.22,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504150870,1.07378915,698.23,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504151470,1.07378915,698.22,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504152070,1.33712711,698.21,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504152265,0.26333796,698.2,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504152670,1.07378915,698.14,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504153469,0.28634424,698.46,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504153470,1.07378915,698.16,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504155668,1.07378915,698.14,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504156070,0.26334146,698.13,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504156270,1.07378915,698.14,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504156571,1.07378915,698.02,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504156968,1.07378915,698.01,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504157670,1.07378915,698.0,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504158578,1.07378915,698.08,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504159370,0.26334481,698.15,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504163875,1.07378915,698.21,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504164070,1.07378915,698.31,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504164876,1.07378915,698.3,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504165474,0.26334389,698.29,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504165870,1.07378915,698.25,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504166072,0.26334389,698.24,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504166374,1.07378915,698.09,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504167176,1.07378915,698.07,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504167878,1.07378915,698.09,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504169375,1.0048717,698.45,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504169376,1.07378915,698.1,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504170078,1.07378915,698.12,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504171576,1.0048717,698.45,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504171577,1.07378915,698.02,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504172581,1.07378915,698.03,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504173580,1.07378915,698.04,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504174580,1.07378915,698.05,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504175075,0.26339603,698.04,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504175278,0.26339603,698.03,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504175472,0.26339603,698.02,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504175680,1.07378915,697.98,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504175976,0.26339603,697.97,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504176179,1.07378915,697.98,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504176579,1.07378915,697.96,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504178578,1.07378915,697.97,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504179482,1.07378915,698.07,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504179782,0.26339366,698.06,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504181182,0.26339366,698.05,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504181382,0.26339366,698.04,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504181579,0.26339366,698.03,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504181777,0.26339414,698.02,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504181985,0.26339414,698.01,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504182187,0.26339414,698.0,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504182484,0.26339414,697.99,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504182686,0.26339414,697.98,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504182884,1.07378915,698.08,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504183087,0.26339336,698.07,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504184283,1.07378915,698.09,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504184483,0.26339465,698.08,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504184683,1.07378915,698.07,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504184880,0.26339465,698.06,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504185076,0.26339055,698.05,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504185280,0.26339055,698.04,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504185482,1.28854698,698.5,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504185483,0.26339055,698.03,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504185684,0.26339055,698.02,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504185885,0.26339055,698.01,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504186081,0.26339055,698.0,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504186286,0.26339055,697.99,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504186489,0.26339055,697.98,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504186692,0.26339055,697.97,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504186890,1.07378915,697.96,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504188487,1.07378915,697.97,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504189193,1.07378915,697.96,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504190190,1.07378915,698.0,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504190989,1.07378915,698.18,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504190990,1.07378915,697.99,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504191496,1.07378915,697.98,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504193093,1.07378915,697.97,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504193997,1.07378915,697.96,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504194698,1.07378915,698.24,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504194699,1.07378915,697.99,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504195795,1.07378915,697.97,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504197300,1.00295807,698.39,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504197301,1.07378915,697.96,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504198100,1.07378915,697.94,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504199001,1.07378915,698.0,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504199701,1.07378915,698.24,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504199702,1.07378915,698.01,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504200602,1.07378915,697.95,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504201496,1.07378915,697.91,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504202202,1.07378915,697.98,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504203702,1.07378915,697.99,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504205302,1.07378915,698.22,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504205303,1.07378915,697.98,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504207504,1.07378915,698.0,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504208707,1.07378915,697.9,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504209108,1.07378915,697.84,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504210010,1.07378915,697.82,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504210605,1.07378915,697.83,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504211306,1.07378915,697.93,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504212313,1.07378915,697.92,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504213112,1.07378915,697.97,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504213912,1.07378915,697.95,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504214513,1.07378915,697.94,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504215310,1.07378915,698.23,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504215311,1.07378915,697.95,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504216013,1.00295807,698.43,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504216014,1.07378915,697.9,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504216809,1.07378915,697.89,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504217614,1.07378915,697.82,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504220914,1.07378915,697.84,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504222311,1.07378915,697.83,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504223118,1.07378915,697.87,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504223814,1.07378915,697.88,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504224716,1.00295807,698.42,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504224717,1.07378915,697.95,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504226021,1.07378915,697.96,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504226722,1.07378915,697.97,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504227619,1.00295807,698.43,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504227620,1.07378915,698.01,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504228423,1.07378915,698.1,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504229124,1.07378915,698.11,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504230225,1.07378915,698.13,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504230720,1.07378915,698.05,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504231220,1.07378915,698.03,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504232322,1.07378915,698.06,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504232526,0.26337217,698.05,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504232727,0.26337217,698.04,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504233026,1.07378915,697.92,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504233727,1.07378915,697.93,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504234426,1.07378915,697.9,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504235021,1.07378915,697.88,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504235822,0.69657666,698.44,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504235823,1.07378915,697.86,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504236928,1.07378915,697.87,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504238329,1.07378915,697.95,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504239226,1.07378915,697.94,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504241135,1.07378915,697.95,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504241734,1.07378915,697.96,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504242740,1.07378915,697.94,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504243440,1.07378915,697.93,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504244239,1.33720491,697.92,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504244439,1.07378915,697.92,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504244838,1.07378915,697.9,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504246344,1.07378915,698.16,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504246739,0.83230759,698.15,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504247042,1.07378915,698.11,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504247639,0.83230759,698.1,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504248271,1.07378915,698.12,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504248579,1.90609031,698.11,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504249455,0.83230116,698.1,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504251358,1.07378915,698.11,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504251547,0.8323249,698.09,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504252053,1.07378915,698.11,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504252652,1.90608279,698.1,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504253142,0.83229364,698.09,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504253451,1.90608279,698.09,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504253645,0.83229364,698.08,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504254347,1.07378915,697.99,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504254945,1.07378915,697.96,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504255745,1.07378915,697.9,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504256645,1.07378915,697.91,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504259549,1.07378915,697.93,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504260250,1.07378915,697.92,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504261151,1.07378915,697.91,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504261744,1.07378915,697.84,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504265048,0.6965559,698.41,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504265049,1.07378915,697.83,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504265651,1.07378915,697.8,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504266450,1.07378915,697.79,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504267054,1.07378915,697.76,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504269358,1.07378915,697.73,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504269856,1.07378915,697.83,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504270456,1.07378915,697.9,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504277263,1.07378915,698.24,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504277264,1.07378915,697.81,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504277963,1.07378915,697.8,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504280564,1.07378915,697.75,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504281266,1.07378915,697.76,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504282166,1.07378915,697.97,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504282167,1.07378915,697.78,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504283368,1.07378915,697.79,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504284571,1.07378915,697.78,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504285566,1.28854698,698.32,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504285567,1.07378915,697.72,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504286371,1.07378915,697.68,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504286865,1.07378915,697.69,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504287271,0.69668635,698.21,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504287475,2.21547351,698.2,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504287672,2.21547351,698.19,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504287965,2.21547351,698.18,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504288169,1.07333598,697.7,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504289173,1.07333598,697.71,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504289770,1.07333598,697.72,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504290670,1.07333598,697.74,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504291571,1.07333598,697.71,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504292475,1.07333598,697.79,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504294580,1.07333598,697.78,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504295382,1.07333598,697.79,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504296984,1.07333598,698.0,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504297181,1.17154028,697.99,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504297388,1.07333598,698.0,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504297583,0.83169104,697.98,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504297979,0.83169104,697.97,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504298387,0.83169104,698.0,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504298586,1.17122238,697.99,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504298788,0.83169104,697.98,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504298986,1.07333598,697.94,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504299388,0.83169104,697.93,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504299784,0.83169104,697.92,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504300384,0.83169104,697.91,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504301088,1.07333598,698.05,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504301287,1.95083302,698.04,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504301486,2.78219091,698.03,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504301692,1.95083302,698.02,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504301987,1.95072415,698.01,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504302190,1.95072415,698.0,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504302489,2.00222916,697.99,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504302689,0.83135789,697.99,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504302883,1.17071471,697.98,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504303087,1.17071471,697.97,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504303287,1.07333598,697.95,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504303885,1.07333598,697.93,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504304590,0.83135789,697.92,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504304990,1.07333598,697.93,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504305193,1.07333598,697.94,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504305586,0.83122338,697.93,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504305986,1.07333598,697.86,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504306992,0.26349023,697.85,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504307189,1.07333598,697.69,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504308289,1.07333598,697.68,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504308991,1.07333598,697.65,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504310389,1.00316325,698.04,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504310390,1.07333598,697.57,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504310989,1.07333598,697.58,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504311792,1.07333598,697.59,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504312492,1.07333598,697.6,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504314289,1.07333598,697.71,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504314496,0.26353367,697.7,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504314990,1.33686965,697.7,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504315188,0.26353367,697.69,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504316493,0.26353925,697.68,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504316687,0.26353925,697.67,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504316893,0.26353925,697.66,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504317089,1.07333598,697.69,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504317295,0.2635372,697.68,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504317997,1.07333598,697.67,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504318296,0.2635372,697.66,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504319197,0.26354154,697.65,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504319397,1.07333598,697.67,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504320301,1.07333598,697.73,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504320505,0.26353846,697.72,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504320701,1.07333598,697.96,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504320702,1.07333598,697.61,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504321606,1.07333598,697.64,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504322507,1.07333598,697.65,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504323502,1.07333598,697.64,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504324906,1.07333598,697.65,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504325609,1.07333598,697.66,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504329214,1.07333598,697.71,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504329813,1.07333598,697.66,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504330712,1.07333598,697.9,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504330713,1.07333598,697.65,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504331709,1.07333598,697.61,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504332412,1.07333598,697.6,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504333607,1.00260864,698.04,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504333608,1.07333598,697.57,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504334313,1.07333598,697.56,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504334507,0.26355477,697.55,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504335207,1.07333598,697.46,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504335813,1.07333598,697.47,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504336613,1.07333598,697.42,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504337215,1.07333598,697.4,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504338013,1.00382025,697.91,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504338014,1.07333598,697.42,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504338814,1.07333598,697.4,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504341116,1.07333598,697.39,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504341922,0.69690548,697.95,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504341923,1.07333598,697.35,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504342622,1.07333598,697.38,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504343223,1.07333598,697.36,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504344119,1.07333598,697.47,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504344726,1.07333598,697.46,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504345525,1.07333598,697.47,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504346426,1.06692531,697.46,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504347124,1.07333598,697.78,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504347321,3.32810758,697.77,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504347526,0.55022664,697.76,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504347725,0.55022725,697.75,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504348028,0.28663972,697.74,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504348427,0.83021833,697.73,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504348626,1.11686216,697.73,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504348822,0.28664383,697.73,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504351824,0.83014639,697.72,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504352024,0.83014639,697.71,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504353125,1.94744328,697.7,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504353529,1.94744328,697.69,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504353724,1.16892708,697.69,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504354629,1.16892708,697.7,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504354830,0.26361218,697.69,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504355023,0.83014639,697.71,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504355224,0.26361203,697.7,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504356230,1.16917465,697.69,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504356625,0.2636057,697.68,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504356830,0.26360452,697.67,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504357030,0.26360452,697.66,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504357631,1.07333598,697.63,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504357830,0.26360452,697.62,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504358630,1.16946505,697.61,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504358826,0.26360452,697.6,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504359031,0.26360452,697.59,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504359335,1.07333598,697.55,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504359640,0.26360196,697.54,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504360234,1.07333598,697.61,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504360432,0.2636031,697.6,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504361334,1.07333598,697.57,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504361534,0.2636031,697.56,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504362133,1.07333598,697.57,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504362334,0.26360398,697.56,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504363735,1.33693996,697.56,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504363929,0.26360398,697.55,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504364332,1.07333598,697.56,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504364536,1.07333598,697.55,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504365239,1.07333598,697.67,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504365539,3.04288787,697.66,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504365840,2.26387351,697.65,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504366133,1.4332652,697.64,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504366334,0.26360351,697.63,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504366537,2.21228341,697.62,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504366738,1.16966356,697.61,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504367433,0.83060831,697.6,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504368241,0.83060831,697.72,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504368441,2.21256434,697.71,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504368641,3.04317265,697.7,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504368940,2.21256434,697.69,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504369142,1.87334337,697.68,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504369341,2.21253938,697.67,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504369640,2.21253938,697.66,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504369842,1.94893149,697.65,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504370042,1.94893149,697.64,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504370244,2.7795398,697.63,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504370542,1.94893149,697.62,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504370743,2.7795398,697.61,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504371042,1.94888261,697.6,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504371244,1.16978422,697.59,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504371444,1.16978422,697.6,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504371944,0.83060831,697.61,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504372348,0.83060831,697.59,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504373048,1.07333598,697.67,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504373346,2.21226463,697.66,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504373647,3.28560061,697.65,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504373846,1.04261889,697.64,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504374047,1.04261889,697.63,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504374246,2.21213127,697.62,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504374443,0.26361266,697.61,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504374643,1.07333598,697.58,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504375042,0.83060831,697.57,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504375647,0.83060831,697.56,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504376141,1.07333598,697.58,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504376344,0.26361509,697.57,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504377043,1.07333598,697.53,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504377246,0.26361509,697.52,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504378048,1.07333598,697.32,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504378651,1.07333598,697.4,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504379143,1.07333598,697.42,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504380452,1.07333598,697.49,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504381152,1.0937735,697.48,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504381353,0.26365167,697.47,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504381853,0.26365167,697.46,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504382053,1.07333598,697.31,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504382254,0.26365167,697.3,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504382753,1.07333598,697.31,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504383658,1.07333598,697.41,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504383854,0.26366766,697.4,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504384054,0.26366896,697.4,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504385648,0.26366896,697.39,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504385852,0.26366896,697.38,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504386155,0.26366896,697.37,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504386355,0.26366896,697.36,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504386555,0.26366896,697.42,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504386757,0.26367266,697.41,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504387056,1.07333598,697.43,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504387057,0.26367266,697.4,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504387357,0.26367266,697.39,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504387557,0.26367266,697.38,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504387754,0.26367266,697.37,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504387957,0.26367266,697.36,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504388159,0.26367266,697.35,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504388459,0.26367266,697.34,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504388659,0.26367266,697.33,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504388860,0.26367266,697.32,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504389057,0.26367266,697.31,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504389257,0.26367266,697.3,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504389455,0.26369322,697.29,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504389659,0.26369322,697.32,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504389958,0.26369322,697.31,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504390160,0.26369322,697.3,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504390360,0.26369322,697.29,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504390560,0.26369322,697.28,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504390761,0.26369322,697.27,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504390957,0.26369322,697.26,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504391162,0.26369322,697.25,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504391360,0.26369322,697.24,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504391662,0.26369322,697.23,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504391862,0.26369322,697.22,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504392164,0.26369322,697.21,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504392363,1.07333598,697.32,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504392563,0.26369315,697.31,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504393864,0.26369315,697.3,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504394061,1.07333598,697.33,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504394062,0.26369315,697.29,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504394265,0.26369315,697.28,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504394465,0.26369315,697.27,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504394662,0.26369315,697.34,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504394864,0.26369305,697.33,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504395062,0.26369305,697.32,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504395266,0.26369305,697.31,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504395566,0.26369305,697.3,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504395867,0.26369305,697.29,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504396165,0.26369305,697.28,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504396365,0.26369305,697.27,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504396566,1.07333598,697.32,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504396567,0.26369305,697.26,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504396766,0.26369305,697.25,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504397066,0.26369305,697.24,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504397268,0.26369305,697.23,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504397465,0.26369305,697.22,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504397666,1.07333598,697.32,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504397862,0.26369638,697.31,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504399971,0.26369638,697.3,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504400265,0.26369638,697.29,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504400469,0.26370234,697.28,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504400672,0.26370234,697.3,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504400968,0.26370234,697.29,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504401166,0.26370234,697.28,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504401369,0.26370234,697.27,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504401569,1.07333598,697.25,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504401763,0.26370234,697.24,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504402368,0.2637161,697.23,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504402569,0.2637161,697.22,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504402870,0.2637161,697.21,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504403172,0.2637161,697.2,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504403369,0.2637161,697.19,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504403565,1.07333598,697.3,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504403766,0.26371559,697.29,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504405069,0.26371628,697.28,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504405269,0.26371628,697.27,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504405474,0.26371628,697.26,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504405676,0.26371628,697.25,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504405875,0.26371628,697.24,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504406176,1.49895009,697.58,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504406177,0.26371628,697.23,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504406374,0.26371628,697.22,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504406572,0.26371628,697.21,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504406773,0.26371628,697.2,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504406973,0.26371628,697.19,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504407174,0.26371628,697.18,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504407477,0.26372078,697.17,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504407677,0.2637175,697.16,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504407978,1.07333598,697.29,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504408175,0.26371665,697.28,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504408677,1.07333598,697.27,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504408877,0.26371665,697.26,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504409578,1.07333598,697.25,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504409780,0.26371665,697.24,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504410277,1.07333598,697.25,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504410477,1.07333598,697.2,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504410977,1.07333598,697.4,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504411273,2.20600501,697.39,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504411477,2.20600501,697.38,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504411679,2.20600501,697.37,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504411971,1.42952484,697.36,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504412177,1.42952484,697.35,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504412373,1.09168414,697.34,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504412580,0.26371262,697.33,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504412779,0.82797152,697.32,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504413177,0.82797152,697.37,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504413476,1.42947258,697.36,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504413677,1.42947258,697.35,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504413878,0.26371347,697.34,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504414175,1.09168499,697.33,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504414382,0.82797152,697.33,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504414680,0.82797152,697.32,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504415279,0.82797152,697.31,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504415480,0.82797152,697.3,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504416082,1.07333598,697.39,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504416283,2.2055496,697.38,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504416478,2.2055496,697.37,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504416680,1.16553684,697.36,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504416879,1.16553684,697.35,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504417082,1.07333598,697.38,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504417083,0.82776112,697.34,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504417676,0.82776112,697.37,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504418378,0.82776112,697.38,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504418577,0.82776112,697.36,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504419177,1.16555746,697.35,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504419385,1.16555746,697.34,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504419684,0.82776112,697.38,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504419883,0.82776112,697.33,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504420083,0.26371319,697.32,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504420383,0.82776112,697.31,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504420583,0.26371319,697.3,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504420784,1.07333598,697.27,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504422185,1.07333598,697.26,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504422786,1.07333598,697.25,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504423487,1.07333598,697.26,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504424388,1.07333598,697.28,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504425090,1.07333598,697.53,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504425382,3.47182082,697.52,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504425584,3.1850907,697.51,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504425784,1.11494796,697.52,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504425785,4.01330854,697.5,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504425981,1.9425573,697.49,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504426179,1.94268757,697.48,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504426388,1.94268757,697.47,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504426687,0.82821784,697.48,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504426888,2.77141387,697.47,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504427189,1.94319603,697.46,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504427388,2.77141387,697.45,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504427586,1.94319603,697.44,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504427783,1.94319603,697.43,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504427982,1.94319603,697.42,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504428187,1.94319603,697.41,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504428388,1.94319603,697.4,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504428688,1.94319603,697.39,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504428988,2.77141387,697.38,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504429188,1.9435235,697.37,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504429390,1.16635726,697.36,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504429686,0.82821784,697.35,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504430187,1.90155382,697.4,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504430389,1.94444191,697.39,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504430689,1.07333598,697.34,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504431287,0.82821784,697.33,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504433191,1.07333598,697.32,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504433589,0.82821784,697.31,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504433995,0.2636941,697.3,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504434590,1.07333598,697.33,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504435195,1.07333598,697.22,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504436095,1.5747333,697.52,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504436096,0.28673012,697.52,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504437197,0.82973903,697.51,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504437998,0.82973903,697.5,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504438698,0.82973903,697.51,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504441095,0.28673012,697.52,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504449206,0.26359967,697.51,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504450209,0.28673012,697.52,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504451205,0.26357078,697.51,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504451608,0.28673012,697.52,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504467629,1.35541289,697.52,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504468231,1.06868277,697.45,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504468625,1.06868277,697.42,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504469532,1.06868277,697.44,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504470430,1.35541289,697.52,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504471732,0.28673012,697.52,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504482037,1.06868277,697.5,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504482437,1.06868277,697.49,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504483335,1.06868277,697.48,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504483936,1.06868277,697.46,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504484938,0.28673012,697.52,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504489838,1.35541289,697.52,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504490438,1.06868277,697.51,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504491132,1.35541289,697.52,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504491934,1.06868277,697.35,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504492539,0.28673012,697.52,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504492540,1.06868277,697.34,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504493540,1.06868277,697.35,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504494138,1.06868277,697.42,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504495140,1.06868277,697.36,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504496946,1.06868277,697.38,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504498948,1.06868277,697.41,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504500249,1.06868277,697.44,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504501248,0.26362993,697.43,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504501748,1.06868277,697.36,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504502742,1.06868277,697.35,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504503344,1.06868277,697.37,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504504350,1.06868277,697.38,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504506751,1.06868277,697.4,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504507553,1.06868277,697.37,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504509253,0.28673012,697.52,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504509254,0.26363237,697.36,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504509455,1.06868277,697.41,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504509656,0.26363216,697.4,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504510149,1.06868277,697.39,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504510349,0.26363216,697.38,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504510654,0.26362743,697.37,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504510955,0.28673012,697.52,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504510956,0.26362743,697.36,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504511156,0.26362743,697.35,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504511350,0.26362743,697.34,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504511551,1.06868277,697.38,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504511755,0.26363165,697.37,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504512150,1.06868277,697.36,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504512356,0.26363165,697.35,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504513255,1.06868277,697.36,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504513455,0.26363462,697.35,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504513654,1.33231739,697.35,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504513853,0.26363462,697.34,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504514458,1.06868277,697.33,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504516558,1.06868277,697.25,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504517058,1.06868277,697.22,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504517659,1.06868277,697.24,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504518457,1.06868277,697.23,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504519355,1.06868277,697.24,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504520155,1.06868277,697.35,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504522061,1.06868277,697.32,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504522655,0.28673012,697.52,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504522656,1.06868277,697.31,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504523456,1.06868277,697.32,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504524361,1.06868277,697.29,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504526063,1.06868277,697.28,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504526963,1.06868277,697.27,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504529468,1.06868277,697.26,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504530467,1.06868277,697.18,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504531370,0.28673012,697.52,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504531371,1.06868277,697.19,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504532066,1.06868277,697.17,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504532467,1.06868277,697.18,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504534468,1.06868277,697.15,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504536166,1.06868277,697.16,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504536969,1.06868277,697.11,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504537666,1.06868277,697.1,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504539064,1.06868277,697.11,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504540869,1.07333598,697.49,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504540870,1.06868277,697.01,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504541664,1.06868277,697.02,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504545076,1.06868277,697.04,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504545776,1.06868277,697.03,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504546376,1.69649262,697.48,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504546377,1.06868277,697.02,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504547176,1.06868277,697.05,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504548075,1.06868277,697.1,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504548875,1.06868277,697.07,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504550272,1.0006567,697.51,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504550273,1.06868277,697.05,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504550972,1.06868277,697.04,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504551776,1.06868277,697.03,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504553282,1.06868277,697.02,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504553880,1.06868277,696.99,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504554677,1.06868277,696.98,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504557080,1.06868277,696.97,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504557580,1.06868277,696.92,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504559287,1.06868277,696.9,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504560083,1.06868277,696.87,696.24,0.42904558]
["bitfinex-derivatives","BNBF0:USTF0",1736504561279,1.06868277,696.87,696.24,0.14178832]
["bitfinex-derivatives","BNBF0:USTF0",1736504561486,1.06868277,696.86,694.57,2.19317698]
["bitfinex-derivatives","BNBF0:USTF0",1736504561685,1.06868277,696.86,694.68,0.28790234]
["bitfinex-derivatives","BNBF0:USTF0",1736504561887,1.06868277,696.86,694.68,0.43059751]
["bitfinex-derivatives","BNBF0:USTF0",1736504562181,1.06868277,696.97,694.68,0.43059751]
["bitfinex-derivatives","BNBF0:USTF0",1736504562982,1.06868277,696.96,694.68,0.43059751]
["bitfinex-derivatives","BNBF0:USTF0",1736504564688,1.06868277,696.94,694.68,0.43059751]
["bitfinex-derivatives","BNBF0:USTF0",1736504566585,1.06868277,696.91,694.68,0.43059751]
["bitfinex-derivatives","BNBF0:USTF0",1736504567390,1.06868277,696.92,694.68,0.43059751]
["bitfinex-derivatives","BNBF0:USTF0",1736504568094,1.06868277,696.93,694.68,0.43059751]
["bitfinex-derivatives","BNBF0:USTF0",1736504568885,1.06868277,697.17,694.68,0.43059751]
["bitfinex-derivatives","BNBF0:USTF0",1736504569090,1.71495441,697.16,694.68,0.43059751]
["bitfinex-derivatives","BNBF0:USTF0",1736504569291,0.2638019,697.15,694.68,0.43059751]
["bitfinex-derivatives","BNBF0:USTF0",1736504569686,1.09086725,697.15,694.68,0.43059751]
["bitfinex-derivatives","BNBF0:USTF0",1736504569890,0.2638019,697.14,694.68,0.43059751]
["bitfinex-derivatives","BNBF0:USTF0",1736504570086,0.82706535,697.14,694.68,0.43059751]
["bitfinex-derivatives","BNBF0:USTF0",1736504570492,1.06868277,697.62,694.68,0.43059751]
["bitfinex-derivatives","BNBF0:USTF0",1736504571095,1.49962832,697.78,694.68,0.43059751]
["bitfinex-derivatives","BNBF0:USTF0",1736504571492,0.28662739,697.77,694.68,0.43059751]
["bitfinex-derivatives","BNBF0:USTF0",1736504573095,0.26357895,697.76,694.68,0.43059751]
["bitfinex-derivatives","BNBF0:USTF0",1736504573294,0.55022524,697.75,694.68,0.43059751]
["bitfinex-derivatives","BNBF0:USTF0",1736504573494,0.55022935,697.74,694.68,0.43059751]
["bitfinex-derivatives","BNBF0:USTF0",1736504573695,0.55023346,697.73,694.68,0.43059751]
["bitfinex-derivatives","BNBF0:USTF0",1736504573894,0.26358963,697.72,694.68,0.43059751]
["bitfinex-derivatives","BNBF0:USTF0",1736504575500,0.26358872,697.71,694.68,0.43059751]
["bitfinex-derivatives","BNBF0:USTF0",1736504575798,0.26358872,697.7,694.68,0.43059751]
["bitfinex-derivatives","BNBF0:USTF0",1736504575993,0.26358872,697.69,694.68,0.43059751]
["bitfinex-derivatives","BNBF0:USTF0",1736504576195,0.26358872,697.68,694.68,0.43059751]
["bitfinex-derivatives","BNBF0:USTF0",1736504576392,0.26358872,697.67,694.68,0.43059751]
["bitfinex-derivatives","BNBF0:USTF0",1736504576596,0.26358872,697.66,694.68,0.43059751]
["bitfinex-derivatives","BNBF0:USTF0",1736504576796,0.26358872,697.65,694.68,0.43059751]
["bitfinex-derivatives","BNBF0:USTF0",1736504577097,0.26358872,697.64,694.68,0.43059751]
["bitfinex-derivatives","BNBF0:USTF0",1736504577294,0.26358872,697.63,694.68,0.43059751]
["bitfinex-derivatives","BNBF0:USTF0",1736504577492,0.26358872,697.62,694.68,0.43059751]
["bitfinex-derivatives","BNBF0:USTF0",1736504577696,0.26358872,697.61,694.68,0.43059751]
["bitfinex-derivatives","BNBF0:USTF0",1736504577894,0.26358872,697.6,694.68,0.43059751]
["bitfinex-derivatives","BNBF0:USTF0",1736504578096,0.28664383,697.73,694.68,0.43059751]
["bitfinex-derivatives","BNBF0:USTF0",1736504578298,0.26358962,697.72,694.68,0.43059751]
["bitfinex-derivatives","BNBF0:USTF0",1736504580802,0.26358962,697.71,694.68,0.43059751]
["bitfinex-derivatives","BNBF0:USTF0",1736504581002,0.26358962,697.7,694.68,0.43059751]
["bitfinex-derivatives","BNBF0:USTF0",1736504581196,0.26358962,697.69,694.68,0.43059751]
["bitfinex-derivatives","BNBF0:USTF0",1736504581400,0.28664383,697.73,694.68,0.43059751]
["bitfinex-derivatives","BNBF0:USTF0",1736504581603,0.26359039,697.72,694.68,0.43059751]
["bitfinex-derivatives","BNBF0:USTF0",1736504584207,0.28665204,697.71,694.68,0.43059751]
["bitfinex-derivatives","BNBF0:USTF0",1736504584405,0.26359039,697.7,694.68,0.43059751]
["bitfinex-derivatives","BNBF0:USTF0",1736504584999,0.28666026,697.69,694.68,0.43059751]
["bitfinex-derivatives","BNBF0:USTF0",1736504585205,0.26359039,697.68,694.68,0.43059751]
["bitfinex-derivatives","BNBF0:USTF0",1736504585408,0.55025476,697.68,694.68,0.43059751]
["bitfinex-derivatives","BNBF0:USTF0",1736504585602,0.26359039,697.67,694.68,0.43059751]
["bitfinex-derivatives","BNBF0:USTF0",1736504586304,0.55025887,697.67,694.68,0.43059751]
["bitfinex-derivatives","BNBF0:USTF0",1736504586504,0.26359039,697.66,694.68,0.43059751]
["bitfinex-derivatives","BNBF0:USTF0",1736504586911,0.28666848,697.67,694.68,0.43059751]
["bitfinex-derivatives","BNBF0:USTF0",1736504587303,1.76312349,697.66,694.68,0.43059751]
["bitfinex-derivatives","BNBF0:USTF0",1736504587511,0.2866767,697.65,694.68,0.43059751]
["bitfinex-derivatives","BNBF0:USTF0",1736504587707,0.26364956,697.64,694.68,0.43059751]
["bitfinex-derivatives","BNBF0:USTF0",1736504588213,0.2866767,697.65,694.68,0.43059751]
["bitfinex-derivatives","BNBF0:USTF0",1736504588405,0.26365075,697.64,694.68,0.43059751]
["bitfinex-derivatives","BNBF0:USTF0",1736504588610,0.28668491,697.63,694.68,0.43059751]
["bitfinex-derivatives","BNBF0:USTF0",1736504589704,0.26364182,697.62,694.68,0.43059751]
["bitfinex-derivatives","BNBF0:USTF0",1736504590109,0.28669313,697.61,694.68,0.43059751]
["bitfinex-derivatives","BNBF0:USTF0",1736504590311,0.26364182,697.6,694.68,0.43059751]
["bitfinex-derivatives","BNBF0:USTF0",1736504591013,0.26364024,697.59,694.68,0.43059751]
["bitfinex-derivatives","BNBF0:USTF0",1736504591214,0.26364024,697.58,694.68,0.43059751]
["bitfinex-derivatives","BNBF0:USTF0",1736504591407,0.28669313,697.61,694.68,0.43059751]
["bitfinex-derivatives","BNBF0:USTF0",1736504591606,0.26363979,697.6,694.68,0.43059751]
["bitfinex-derivatives","BNBF0:USTF0",1736504593813,0.26363692,697.59,694.68,0.43059751]
["bitfinex-derivatives","BNBF0:USTF0",1736504594008,0.26363692,697.58,694.68,0.43059751]
["bitfinex-derivatives","BNBF0:USTF0",1736504594211,0.26363692,697.57,694.68,0.43059751]
["bitfinex-derivatives","BNBF0:USTF0",1736504594409,0.26363692,697.56,694.68,0.43059751]
["bitfinex-derivatives","BNBF0:USTF0",1736504594608,0.28669313,697.61,694.68,0.43059751]
["bitfinex-derivatives","BNBF0:USTF0",1736504594609,0.26363692,697.55,694.68,0.43059751]
["bitfinex-derivatives","BNBF0:USTF0",1736504594808,0.26363692,697.54,694.68,0.43059751]
["bitfinex-derivatives","BNBF0:USTF0",1736504595015,0.28669313,697.61,694.68,0.43059751]
["bitfinex-derivatives","BNBF0:USTF0",1736504595215,0.26363148,697.6,694.68,0.43059751]
["bitfinex-derivatives","BNBF0:USTF0",1736504596411,0.28669313,697.61,694.68,0.43059751]
["bitfinex-derivatives","BNBF0:USTF0",1736504596616,0.26361405,697.6,694.68,0.43059751]
["bitfinex-derivatives","BNBF0:USTF0",1736504597018,0.28669313,697.61,694.68,0.43059751]
["bitfinex-derivatives","BNBF0:USTF0",1736504597217,0.2636144,697.6,694.68,0.43059751]
["bitfinex-derivatives","BNBF0:USTF0",1736504599116,0.28669313,697.61,694.68,0.43059751]
["bitfinex-derivatives","BNBF0:USTF0",1736504599318,0.26361745,697.6,694.68,0.43059751]
["bitfinex-derivatives","BNBF0:USTF0",1736504601922,0.26361722,697.59,694.68,0.43059751]
["bitfinex-derivatives","BNBF0:USTF0",1736504602214,0.26361722,697.58,694.68,0.43059751]
["bitfinex-derivatives","BNBF0:USTF0",1736504602414,0.26361722,697.57,694.68,0.43059751]
["bitfinex-derivatives","BNBF0:USTF0",1736504602620,0.26361722,697.56,694.68,0.43059751]
["bitfinex-derivatives","BNBF0:USTF0",1736504602819,0.26361722,697.55,694.68,0.43059751]
["bitfinex-derivatives","BNBF0:USTF0",1736504603019,0.26361722,697.54,694.68,0.43059751]
["bitfinex-derivatives","BNBF0:USTF0",1736504603319,0.28669313,697.61,694.68,0.43059751]
["bitfinex-derivatives","BNBF0:USTF0",1736504603320,0.26361722,697.53,694.68,0.43059751]
["bitfinex-derivatives","BNBF0:USTF0",1736504603616,0.26361722,697.52,694.68,0.43059751]
["bitfinex-derivatives","BNBF0:USTF0",1736504603815,0.26361722,697.51,694.68,0.43059751]
["bitfinex-derivatives","BNBF0:USTF0",1736504604015,0.28669313,697.61,694.68,0.43059751]
["bitfinex-derivatives","BNBF0:USTF0",1736504604016,0.26361722,697.5,694.68,0.43059751]
["bitfinex-derivatives","BNBF0:USTF0",1736504604220,0.26361722,697.49,694.68,0.43059751]
["bitfinex-derivatives","BNBF0:USTF0",1736504604415,0.26361722,697.48,694.68,0.43059751]
["bitfinex-derivatives","BNBF0:USTF0",1736504604614,0.26361526,697.47,694.68,0.43059751]
["bitfinex-derivatives","BNBF0:USTF0",1736504604818,0.26361526,697.46,694.68,0.43059751]
["bitfinex-derivatives","BNBF0:USTF0",1736504605018,0.26361526,697.45,694.68,0.43059751]
["bitfinex-derivatives","BNBF0:USTF0",1736504605218,0.28669313,697.61,694.68,0.43059751]
["bitfinex-derivatives","BNBF0:USTF0",1736504605419,1.06868277,697.55,695.01,2.19317698]
["bitfinex-derivatives","BNBF0:USTF0",1736504605614,0.26362067,697.54,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736504606121,1.06868277,697.39,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736504606419,0.26361899,697.38,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736504607419,0.26362044,697.37,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736504607817,1.06868277,697.38,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736504608017,0.26362294,697.37,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736504608219,1.06868277,697.38,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736504610625,0.28669313,697.61,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736504610626,1.06868277,697.39,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736504611626,1.06868277,697.48,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736504612122,0.28669313,697.61,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736504612123,1.06868277,697.47,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736504613627,1.06868277,697.54,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736504613826,0.2636217,697.53,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736504614527,1.33230447,697.53,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736504614832,1.06868277,697.53,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736504615428,1.06868277,697.56,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736504615732,0.26363054,697.55,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736504616634,0.55036869,697.54,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736504616933,1.06868277,697.52,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736504617527,0.26364855,697.51,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736504617927,1.06868277,697.52,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736504618327,0.26364989,697.51,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736504619236,1.33233266,697.51,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736504619434,1.06868277,697.51,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736504621335,1.06868277,697.34,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736504622335,1.06868277,697.32,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736504623334,1.06868277,697.3,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736504624738,1.06868277,697.29,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736504625040,2.22358837,697.28,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736504625241,2.22359248,697.27,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736504625442,1.16250923,697.26,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736504625636,1.16250923,697.25,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736504625837,2.22274239,697.24,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736504626036,2.2227465,697.23,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736504626235,2.27457833,697.22,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736504626441,0.28685761,697.21,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736504626942,0.82575177,697.2,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736504627243,0.28686584,697.19,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736504627441,1.11261761,697.19,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736504627838,0.82575177,697.18,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736504628038,0.28687407,697.17,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736504628238,0.82575177,697.16,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736504628443,0.2868823,697.15,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736504628841,0.26385026,697.14,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736504629042,0.28689053,697.13,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736504629445,0.2638503,697.12,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736504630038,0.26384993,697.11,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736504630238,0.26384993,697.1,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736504630441,0.26384993,697.09,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736504630636,0.28689053,697.13,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736504630637,0.26384993,697.08,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736504630842,0.26384993,697.07,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736504631040,0.26384993,697.06,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736504631241,0.26384993,697.05,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736504631538,0.26384993,697.04,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736504631742,0.26384993,697.03,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736504631944,0.28689053,697.13,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736504631945,0.26384993,697.02,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736504632138,0.28689053,697.13,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736504632139,0.2638506,697.01,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736504632339,0.2638506,697.0,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736504632542,0.2638506,696.99,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736504632845,0.2638506,696.98,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736504633146,0.28689053,697.13,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736504633339,0.26385072,697.12,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736504633545,0.28689876,697.11,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736504634445,0.263842,697.1,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736504634946,0.28690288,697.1,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736504635743,0.26384298,697.09,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736504637649,0.28690288,697.1,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736504637650,0.2638434,697.08,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736504637848,0.28690288,697.1,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736504638145,0.26383969,697.09,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736504638349,0.28690288,697.1,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736504638550,0.26384014,697.09,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736504640451,0.26384344,697.08,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736504640644,0.28690288,697.1,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736504640645,0.26384344,697.07,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736504640850,0.26384344,697.06,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736504641046,0.26384344,697.05,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736504641246,0.26384344,697.04,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736504641445,0.26384344,697.03,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736504641648,0.2638039,697.02,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736504641845,0.2638039,697.01,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736504642046,0.2638039,697.0,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736504642250,0.2638039,697.09,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736504642451,0.2638039,697.08,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736504642752,0.2638039,697.07,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736504642947,0.2638039,697.09,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736504643151,0.2638039,697.08,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736504643454,0.2638039,697.07,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736504643653,0.2638039,697.06,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736504643952,0.2638039,697.05,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736504644150,0.2638039,697.04,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736504644353,0.2638039,697.03,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736504644552,0.2638039,697.02,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736504644755,0.2638039,697.01,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736504645052,0.26379003,697.0,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736504645252,0.28690288,697.1,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736504645450,0.2637574,697.09,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736504646253,0.28690288,697.1,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736504648156,0.26373972,697.09,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736504649254,0.28690288,697.1,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736504649855,1.06868277,697.21,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736504650065,0.26371248,697.2,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736504650258,1.06868277,697.28,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736504650457,0.26370814,697.27,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736504651558,1.06868277,697.3,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736504651757,0.26370791,697.29,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736504652658,1.06868277,697.26,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736504653260,0.26371002,697.25,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736504654459,1.33239279,697.25,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736504654657,0.26371002,697.24,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736504655059,1.33239279,697.24,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736504655265,0.26371002,697.23,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736504655863,1.06868277,697.24,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736504655864,0.26370805,697.22,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736504656063,0.26370805,697.21,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736504657262,1.06868277,697.22,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736504657662,1.06868277,697.21,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736504658564,1.49966064,697.6,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736504658565,1.06868277,697.24,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736504659464,1.06868277,697.35,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736504659662,0.26373031,697.34,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736504660265,1.06868277,697.3,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736504660566,0.26373031,697.29,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736504661066,0.26373031,697.28,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736504661267,0.26372541,697.27,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736504661463,1.06868277,697.31,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736504661664,0.26371747,697.3,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736504661858,1.06868277,697.32,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736504662062,0.26371703,697.31,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736504662768,0.26371703,697.3,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736504662966,0.26371703,697.29,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736504663165,1.06868277,697.35,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736504663166,0.26371703,697.28,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736504663367,1.06868277,697.35,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736504663567,0.26371817,697.34,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736504663963,0.26371989,697.33,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736504664175,0.26371989,697.32,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736504664362,0.26371989,697.31,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736504664562,0.26371989,697.3,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736504664765,0.26371989,697.29,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736504664965,0.26371989,697.28,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736504665168,1.06868277,697.36,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736504665469,0.26371546,697.35,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736504666268,1.06868277,697.26,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736504666468,0.26371546,697.25,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736504666669,0.26371883,697.24,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736504666971,0.26371883,697.23,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736504667171,0.69492887,697.71,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736504667172,1.06868277,697.19,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736504668169,1.06868277,697.26,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736504668371,0.26369294,697.25,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736504669072,1.06868277,697.27,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736504669273,0.26369164,697.26,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736504669670,0.69510898,699.19,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736504669969,0.26368727,697.63,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736504670171,1.06530574,697.31,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736504670373,0.26368563,697.3,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736504670568,1.06530574,697.31,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736504670772,0.26367698,697.3,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736504670972,0.28668902,697.62,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736504670973,1.06530574,697.33,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736504671274,0.26367202,697.32,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736504672469,1.06530574,697.33,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736504672973,1.06530574,697.55,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736504672974,1.32897853,697.32,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736504673174,1.06530574,697.32,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736504673475,0.26367643,697.31,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736504673769,1.06530574,697.32,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736504674074,0.26367669,697.31,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736504674274,1.06530574,697.36,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736504674674,1.06530574,697.32,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736504675274,1.06530574,697.45,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736504676069,1.06530574,697.47,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736504676874,1.06530574,697.46,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736504677577,1.06530574,697.44,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736504678278,1.06530574,697.43,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736504679374,1.06530574,697.4,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736504681477,0.28668902,697.62,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736504681478,1.06530574,697.32,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736504683577,0.28668902,697.62,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736504683578,1.06530574,697.31,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736504684483,1.06530574,697.3,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736504685280,1.06530574,697.24,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736504685987,1.00100612,697.61,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736504685988,1.06530574,697.2,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736504687986,1.06530574,697.21,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736504688689,1.06530574,697.32,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736504689587,0.26367801,697.31,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736504690189,1.06530574,697.32,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736504690387,0.26366851,697.31,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736504690787,1.06530574,697.3,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736504690982,0.26366851,697.29,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736504691588,1.06530574,697.28,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736504693792,0.26367779,697.27,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736504693995,1.32898353,697.27,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736504694189,1.06530574,697.27,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736504694793,1.06530574,697.29,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736504695394,1.06530574,697.27,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736504696296,1.06530574,697.17,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736504696893,1.06530574,697.18,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736504697492,1.06530574,697.3,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736504698991,1.06530574,697.29,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736504699899,1.06530574,697.3,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736504701294,1.06530574,697.27,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736504701894,1.06530574,697.29,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736504702500,1.06530574,697.27,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736504703600,1.06530574,697.24,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736504704302,1.06530574,697.21,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736504705202,1.06530574,697.34,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736504706605,1.06530574,697.36,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736504707401,1.06530574,697.33,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736504708204,1.06530574,697.38,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736504709106,1.06530574,697.47,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736504710009,1.06530574,697.49,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736504710609,1.06530574,697.47,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736504711608,1.06530574,697.39,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736504712208,1.06530574,697.44,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736504713108,1.06530574,697.46,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736504719418,0.28668902,697.62,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736504719419,1.06530574,697.58,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736504719612,0.26357437,697.57,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736504720218,1.06530574,697.58,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736504723818,0.26355326,697.57,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736504724019,1.06530574,697.58,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736504724722,0.28668902,697.62,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736504728018,0.26355647,697.61,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736504728623,0.2635595,697.6,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736504728841,0.2635595,697.59,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736504729019,0.28668902,697.62,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736504729216,0.26356023,697.61,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736504730616,0.28668902,697.62,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736504730818,0.26355381,697.61,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736504731622,0.28668902,697.62,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736504734020,0.26355315,697.61,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736504734919,0.28668902,697.62,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736504744728,0.26354563,697.61,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736504745533,0.26354563,697.61,695.26,2.18498841]
["bitfinex-derivatives","BNBF0:USTF0",1736504745735,0.26354563,697.61,695.37,0.28761666]
["bitfinex-derivatives","BNBF0:USTF0",1736504746636,0.26354563,697.61,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736504746831,1.06530574,697.59,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736504747639,0.28668902,697.62,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736504749138,1.06530574,697.61,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736504750039,1.35199476,697.62,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736504750934,1.06530574,697.61,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736504752436,0.28668902,697.62,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736504752437,1.35199476,697.62,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736504753038,0.28668902,697.62,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736504754442,1.06530574,697.61,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736504755139,1.35199476,697.62,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736504756346,0.28668902,697.62,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736504758051,1.06530574,697.6,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736504759062,1.35199476,697.62,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736504759953,0.28668902,697.62,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736504764054,1.06530574,697.55,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736504764853,1.06530574,697.54,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736504766252,1.06530574,697.53,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736504767761,0.28668902,697.62,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736504767762,1.06530574,697.54,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736504768661,1.06530574,697.53,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736504769261,1.06530574,697.52,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736504771558,1.06530574,697.51,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736504772266,1.06530574,697.48,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736504776475,1.06530574,697.5,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736504777271,1.06530574,697.53,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736504778467,1.06530574,697.52,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736504780171,0.28668902,697.62,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736504787578,1.06530574,697.54,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736504788979,1.06530574,697.53,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736504791583,1.06530574,697.52,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736504792176,1.06530574,697.53,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736504792782,1.06530574,697.52,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736504793382,1.06530574,697.53,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736504794382,1.06530574,697.52,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736504795385,1.06530574,697.53,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736504795983,1.06530574,697.52,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736504797183,0.28668902,697.62,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736504797184,1.06530574,697.5,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736504798378,0.28668902,697.62,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736504809589,1.06530574,697.53,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736504810093,1.06530574,697.48,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736504810897,1.06530574,697.5,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736504811596,1.06530574,697.49,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736504813090,0.28668902,697.62,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736504813091,1.06530574,697.48,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736504815791,1.06530574,697.47,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736504816600,1.06530574,697.46,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736504817194,1.06530574,697.61,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736504818103,1.06530574,697.6,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736504819599,1.06530574,697.61,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736504820395,1.35199476,697.62,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736504821203,1.06530574,697.6,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736504824299,1.06530574,697.47,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736504826505,1.06530574,697.5,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736504827107,1.06530574,697.51,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736504828605,1.06530574,697.54,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736504829612,0.26358464,697.53,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736504830414,1.06530574,697.37,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736504831514,1.06530574,697.35,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736504832212,1.06530574,697.47,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736504832810,0.28668902,697.62,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736504839912,1.06530574,697.58,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736504840616,1.06530574,697.59,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736504841512,0.28668902,697.62,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736504841513,1.06530574,697.58,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736504842314,0.26360723,697.57,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736504843216,1.06530574,697.49,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736504844415,1.06530574,697.46,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736504845513,0.2636082,697.45,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736504846019,1.06530574,697.42,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736504846615,1.06530574,697.53,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736504846812,0.26360464,697.52,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736504847215,0.26360587,697.51,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736504847417,0.26360587,697.5,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736504847617,0.26360587,697.49,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736504847817,0.26360587,697.48,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736504848020,0.26360587,697.47,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736504848215,0.26360587,697.46,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736504848425,0.26360587,697.45,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736504848620,0.26360587,697.44,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736504848817,0.26360587,697.43,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736504849021,0.26360587,697.42,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736504849221,0.26360587,697.41,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736504849524,1.06530574,697.51,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736504849922,0.26360323,697.5,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736504850519,0.26360323,697.49,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736504850725,0.26360323,697.48,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736504850925,0.26360323,697.47,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736504851125,0.26360323,697.46,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736504851319,0.26360323,697.45,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736504851526,0.26360323,697.44,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736504851725,0.26360323,697.43,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736504851919,1.06530574,697.5,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736504851920,0.26360323,697.42,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736504852124,0.26360323,697.41,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736504852324,0.26360323,697.4,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736504852524,1.06530574,697.5,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736504852720,1.06530574,697.48,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736504852925,0.26360614,697.47,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736504854023,1.32891188,697.47,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736504854224,0.26360614,697.46,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736504854821,1.32891188,697.46,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736504855126,0.26360614,697.45,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736504855521,0.26360524,697.44,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736504855722,1.06530574,697.34,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736504857727,1.06530574,697.33,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736504858427,1.06530574,697.32,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736504859332,1.06530574,697.44,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736504860332,1.06530574,697.42,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736504860932,1.06530574,697.41,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736504861734,1.06530574,697.4,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736504862326,1.06530574,697.39,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736504863030,1.06530574,697.41,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736504863929,0.28668902,697.62,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736504863930,1.06530574,697.35,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736504864534,1.06530574,697.33,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736504865229,1.06530574,697.32,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736504866232,1.06530574,697.33,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736504867736,1.06530574,697.34,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736504869243,1.06530574,697.24,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736504869932,1.06530574,697.38,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736504870738,1.06530574,697.43,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736504873344,1.06530574,697.46,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736504875441,1.06530574,697.47,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736504877141,1.06530574,697.36,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736504879644,1.06530574,697.37,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736504880441,1.06530574,697.32,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736504885148,1.06530574,697.27,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736504886451,1.06530574,697.26,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736504887557,1.06530574,697.23,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736504889457,1.06530574,697.21,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736504892460,1.06530574,697.4,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736504893057,0.26364102,697.39,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736504893258,0.26364556,697.38,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736504894261,1.06530574,697.37,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736504894461,0.26364556,697.36,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736504894663,1.06530574,697.37,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736504895063,1.06530574,697.35,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736504895761,0.26367982,697.34,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736504896463,0.26368499,697.33,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736504896656,0.26368499,697.32,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736504896861,1.06530574,697.28,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736504897763,1.06530574,697.33,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736504898061,0.26368839,697.32,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736504898959,1.06530574,697.33,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736504899160,0.26368773,697.32,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736504899763,1.06530574,697.34,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736504899962,0.26368411,697.33,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736504900164,1.06530574,697.24,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736504901271,1.06530574,697.19,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736504902563,1.06530574,697.21,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736504903766,1.06530574,697.24,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736504904367,1.06530574,697.25,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736504904967,1.06530574,697.57,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736504904968,1.06530574,697.38,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736504906068,1.06530574,697.49,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736504906865,1.06530574,697.56,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736504907971,0.83037846,697.55,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736504908367,0.83037846,697.54,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736504908770,0.83037846,697.53,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736504909272,0.83037846,697.52,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736504909873,0.83037846,697.51,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736504910477,0.83037846,697.56,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736504913874,1.06530574,697.56,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736504914069,0.83050011,697.55,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736504914473,0.83050011,697.54,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736504914673,1.89580585,697.54,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736504914877,0.83050011,697.53,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736504915779,1.06530574,697.44,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736504916677,1.06530574,697.45,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736504917075,0.83059197,697.44,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736504917481,1.06530574,697.38,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736504918582,1.06530574,697.33,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736504919884,1.06530574,697.31,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736504920683,1.06530574,697.3,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736504922284,0.28668902,697.62,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736504922285,1.06530574,697.38,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736504922885,1.89568422,697.37,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736504923185,0.83037848,697.36,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736504923987,1.06530574,697.38,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736504924187,1.06530574,697.39,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736504924583,0.26369437,697.38,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736504925090,1.06530574,697.3,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736504926187,0.26369402,697.29,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736504926791,1.06530574,697.3,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736504927188,1.06530574,697.27,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736504927389,0.2637034,697.26,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736504928195,1.06530574,697.13,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736504928687,0.26373468,697.12,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736504928884,1.06530574,697.13,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736504929090,0.26373664,697.12,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736504929988,1.49950447,697.49,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736504929989,1.06530574,697.11,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736504930588,1.06530574,697.1,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736504931192,1.06530574,697.07,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736504932294,1.06530574,697.11,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736504933094,1.06530574,697.12,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736504934295,1.06530574,697.37,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736504934296,1.06530574,697.14,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736504934494,0.26377314,697.13,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736504935289,1.06530574,697.16,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736504935490,0.26377378,697.15,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736504936294,0.26377378,697.14,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736504936590,0.26377378,697.13,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736504936796,1.06530574,697.18,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736504936994,0.26377233,697.17,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736504937187,1.06530574,697.18,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736504938294,1.49950447,697.49,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736504938490,1.11512708,697.48,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736504938688,0.28675068,697.47,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736504939092,0.82838051,697.46,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736504939288,0.2867589,697.45,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736504943001,0.8283588,697.44,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736504943201,0.28676713,697.43,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736504945101,1.16634629,697.42,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736504945399,2.28155068,697.41,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736504945604,2.23001683,697.4,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736504945800,2.23002094,697.39,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736504946102,2.23002656,697.38,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736504946301,2.28156713,697.37,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736504946497,1.11518886,697.37,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736504946901,0.82839706,697.36,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736504947200,0.2867918,697.37,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736504947400,0.82847436,697.35,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736504947596,0.82847436,697.34,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736504948299,0.82847436,697.36,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736504950801,0.26372043,697.35,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736504951501,0.82847436,697.34,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736504951698,1.06530574,697.33,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736504952503,0.2867918,697.37,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736504952897,0.82875173,697.36,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736504953101,1.06530574,697.28,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736504954498,1.06530574,697.29,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736504955197,0.2867918,697.37,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736504955198,1.06530574,697.28,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736504956098,0.2867918,697.37,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736504956099,1.06530574,697.27,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736504956703,1.06530574,697.26,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736504959400,1.06530574,697.2,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736504960506,1.06530574,697.21,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736504960908,1.06530574,697.33,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736504961510,0.26370694,697.32,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736504961809,1.06530574,697.33,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736504962002,1.06530574,697.29,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736504964208,1.06530574,697.34,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736504965511,1.06530574,697.33,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736504966514,1.06530574,697.32,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736504967510,1.06530574,697.21,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736504968316,1.06530574,697.19,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736504968912,1.06530574,697.15,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736504969716,1.06530574,697.16,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736504970417,1.06530574,697.13,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736504971315,1.06530574,697.07,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736504972115,1.06530574,697.04,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736504973920,1.06530574,696.94,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736504975121,1.06530574,696.96,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736504976722,1.06530574,696.97,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736504977623,1.06530574,696.94,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736504980924,1.06530574,697.22,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736504981926,1.06530574,697.23,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736504983022,1.16972138,697.22,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736504983219,1.06530574,697.29,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736504983425,2.23564979,697.28,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736504983625,1.06530574,697.25,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736504983826,1.94882097,697.24,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736504984127,1.94882097,697.23,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736504984325,1.06530574,697.18,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736504984918,1.89607796,697.17,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736504985728,0.83077222,697.16,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736504986232,0.26378237,697.15,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736504986428,1.09455459,697.15,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736504986727,0.26378237,697.14,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736504986927,1.09455459,697.14,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736504987228,0.28684116,697.25,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736504987229,1.06530574,697.03,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736504988632,0.26379005,697.02,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736504988829,0.26379164,697.01,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736504989035,0.26379164,697.0,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736504990029,0.26379402,696.99,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736504990230,1.06530574,697.02,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736504990425,0.26379587,697.01,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736504990830,1.06530574,696.88,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736504991730,1.06530574,696.89,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736504993130,1.06530574,696.91,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736504994233,1.06530574,696.88,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736504994633,1.06530574,696.98,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736504995528,1.06530574,697.03,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736504997031,1.06530574,697.15,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736504997832,1.89505891,697.14,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736504998228,0.82975317,697.13,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736504999735,1.89505891,697.14,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505000137,0.82975317,697.13,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505001537,0.82975317,697.24,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505001935,1.06530574,697.21,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505002336,0.82975317,697.2,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505002647,1.89505891,697.2,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505003263,1.06530574,697.2,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505003573,1.06530574,697.21,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505004266,0.28684116,697.25,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505004267,1.06530574,697.23,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505004471,0.82992556,697.22,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505005171,0.82992556,697.21,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505005371,1.06530574,697.18,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505006175,1.06530574,697.08,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505007968,1.06530574,697.0,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505009669,0.28684116,697.25,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505018551,0.26374819,697.24,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505019145,1.06530574,697.15,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505020149,1.06530574,697.17,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505020353,0.26375887,697.16,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505020749,1.06530574,697.07,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505021752,1.06530574,697.06,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505022448,1.06530574,697.03,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505023054,0.26376685,697.02,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505023654,1.06530574,697.03,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505023955,1.06530574,696.94,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505024656,1.06530574,696.97,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505025655,1.06530574,696.98,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505026357,1.06530574,696.96,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505027052,1.06530574,696.99,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505028050,1.06530574,697.08,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505029752,1.06530574,697.06,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505031655,1.06530574,697.05,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505032257,1.06530574,697.18,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505032960,1.06530574,697.15,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505033754,1.06530574,697.14,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505034458,1.06530574,697.22,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505035066,1.06530574,697.21,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505035361,1.89543897,697.21,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505035764,0.83013323,697.2,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505036663,0.83013323,697.21,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505037260,1.06530574,697.22,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505037662,0.28684116,697.25,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505037663,1.06530574,697.21,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505038658,1.06530574,697.22,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505039464,1.06530574,697.18,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505039667,0.26371909,697.17,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505039964,1.06530574,697.18,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505040362,0.26370739,697.17,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505040565,1.06530574,697.12,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505041357,1.06530574,697.09,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505042067,1.06530574,697.08,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505042966,1.06530574,696.98,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505043564,1.0021085,697.24,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505043565,1.06530574,696.97,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505045168,1.06530574,696.96,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505046060,1.06530574,696.95,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505049166,1.06530574,697.1,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505051173,1.06530574,697.09,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505052674,1.06530574,697.12,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505054676,1.06530574,697.13,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505056977,1.06530574,697.12,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505057579,1.06530574,697.02,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505058681,1.06530574,697.01,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505059576,1.06530574,697.04,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505060280,1.06530574,697.03,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505061085,1.06530574,697.02,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505062086,1.3521469,697.25,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505062087,1.06530574,697.04,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505062679,1.06530574,697.13,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505064516,1.06530574,697.15,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505065106,0.28684116,697.25,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505065107,1.06530574,697.14,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505067407,1.06530574,697.15,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505069406,1.06530574,697.14,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505070490,1.06530574,697.13,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505072092,1.06530574,697.17,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505072891,1.06530574,697.14,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505073689,1.06530574,697.1,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505074987,1.06530574,697.08,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505076003,1.06530574,696.96,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505078390,1.06530574,696.97,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505080396,1.06530574,696.91,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505081397,1.06530574,696.92,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505081995,1.06530574,696.93,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505082697,1.06530574,696.88,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505083290,1.06530574,696.89,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505084096,1.06530574,696.86,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505084998,1.06530574,696.85,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505085699,1.06530574,697.1,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505086298,0.83078615,697.09,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505086798,2.00027677,697.08,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505086998,0.83078615,697.08,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505087193,0.83078615,697.07,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505087798,0.83078615,697.06,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505088098,1.3521469,697.25,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505088298,2.23439685,697.24,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505088493,2.23440096,697.23,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505088693,1.06530574,697.2,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505088998,2.23441742,697.19,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505089195,2.23442154,697.18,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505089392,2.23442565,697.17,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505089595,1.06530574,697.15,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505089798,1.45584338,697.14,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505090098,0.28689053,697.13,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505090496,0.83024725,697.12,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505090696,0.28689876,697.11,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505091196,0.83024725,697.1,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505091397,0.28690699,697.09,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505091598,1.11715424,697.09,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505092096,0.83024725,697.08,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505092293,1.11716248,697.07,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505092493,0.28691934,697.06,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505092698,1.11716659,697.06,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505093199,1.09411821,697.05,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505093400,0.55079853,697.04,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505093597,0.55080265,697.03,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505093901,1.4998707,697.26,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505093902,1.06530574,696.94,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505094201,0.55084382,696.93,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505094401,0.28697698,696.92,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505095200,0.26389939,696.91,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505095400,0.82781452,696.9,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505095700,1.89312026,696.9,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505095900,1.11480385,696.89,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505096401,0.82781452,696.88,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505096795,0.82781452,696.87,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505097196,0.82781452,696.86,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505097598,0.28698933,696.89,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505098503,0.26390846,696.88,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505099397,0.26390086,696.87,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505099596,0.26390506,696.86,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505099795,0.28698933,696.89,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505100000,0.26390711,696.88,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505102100,0.26390752,696.87,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505102302,0.26390752,696.86,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505102499,1.06530574,696.78,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505102900,0.26391075,696.77,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505103605,1.06530574,696.76,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505103806,0.26391075,696.75,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505104901,0.26390656,696.74,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505105205,0.26390656,696.73,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505105400,0.26390656,696.72,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505105602,1.06530574,696.75,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505105603,0.26390656,696.71,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505105804,0.26390656,696.7,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505106000,0.26390656,696.69,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505106201,0.26390656,696.68,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505106401,0.26390656,696.67,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505106602,0.26390656,696.66,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505106801,0.26390656,696.65,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505107106,0.26390656,696.64,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505107300,0.26390656,696.63,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505107501,1.06530574,696.71,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505107701,0.26391437,696.7,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505108508,1.32922011,696.7,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505108705,0.26391437,696.69,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505109303,0.26391437,696.68,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505109503,0.26391437,696.67,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505109704,0.26391437,696.66,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505111010,0.26391282,696.65,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505111211,0.26391282,696.64,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505111411,1.06530574,696.69,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505111813,1.06530574,696.66,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505112612,1.06530574,696.71,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505113909,1.06530574,696.67,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505114514,1.06530574,696.66,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505116015,1.06530574,696.64,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505116817,1.06530574,696.62,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505117615,1.06530574,696.61,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505118619,1.06530574,696.6,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505119319,1.06530574,696.58,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505120018,1.06530574,696.56,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505120922,1.06530574,696.52,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505121622,1.06530574,696.5,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505122523,1.06530574,696.41,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505123125,1.06530574,696.4,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505123920,1.06530574,696.35,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505126327,1.06530574,696.63,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505127320,1.06530574,696.7,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505128922,1.06530574,696.72,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505129825,1.06530574,696.74,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505130425,1.50043116,697.09,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505130426,1.06530574,696.75,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505131327,1.06530574,696.76,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505132329,1.06530574,696.72,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505132827,2.5657369,697.09,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505132828,1.06530574,696.73,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505135627,1.06530574,696.76,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505137023,1.06530574,696.77,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505138930,1.06530574,696.79,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505139227,1.06530574,696.81,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505140032,1.50003233,697.25,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505140033,1.06530574,696.9,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505140635,1.06530574,696.88,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505141130,1.35229507,696.89,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505141731,0.28698933,696.89,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505166262,1.06530574,696.99,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505166560,1.06530574,697.04,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505167368,1.06530574,697.08,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505168260,1.06530574,696.92,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505169767,1.06530574,696.93,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505170563,1.06530574,696.91,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505171267,1.06530574,696.92,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505171869,1.06530574,696.91,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505173071,1.06530574,696.92,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505173472,1.06530574,696.89,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505174067,1.06530574,696.88,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505175573,1.06530574,696.89,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505176170,1.06530574,696.91,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505176972,1.06530574,696.9,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505177778,1.06530574,696.98,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505178378,1.06530574,696.99,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505179876,1.06530574,696.97,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505182182,1.06530574,696.98,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505182981,1.06530574,696.94,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505183579,1.06530574,696.93,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505184478,1.06530574,696.92,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505185680,0.69713924,697.43,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505185681,1.06530574,696.93,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505186279,1.06530574,696.84,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505188182,1.06530574,696.81,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505189075,1.06530574,696.78,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505189877,1.06530574,696.77,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505190779,1.06530574,696.75,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505192580,0.69690619,697.31,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505192581,1.06530574,696.8,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505193582,1.06530574,697.03,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505194084,1.06530574,697.05,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505194987,1.06530574,697.06,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505195580,1.06530574,697.07,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505196380,1.06530574,697.09,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505197286,1.06530574,697.13,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505197786,0.8313665,697.12,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505198380,0.8313665,697.11,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505198881,0.8313665,697.19,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505199184,2.23709564,697.18,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505199383,1.95022568,697.17,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505199583,1.06530574,697.08,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505200285,1.06530574,696.99,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505200685,0.83150121,696.98,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505201086,0.83150121,696.97,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505201784,1.06530574,696.99,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505201988,1.06530574,697.0,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505203089,1.06530574,696.92,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505204090,1.06530574,696.82,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505205689,1.06530574,696.81,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505206291,1.06530574,696.82,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505207090,1.06530574,696.81,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505208590,1.06530574,696.82,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505209491,1.06530574,696.83,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505210292,1.06530574,697.15,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505210594,0.83194544,697.14,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505210992,1.89725118,697.14,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505211192,0.83194544,697.13,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505211894,1.3521757,697.18,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505212290,0.83204295,697.17,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505212895,0.28686996,697.18,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505213796,1.06530574,697.15,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505214398,1.06530574,697.16,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505215296,0.28686996,697.18,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505215896,0.26375597,697.17,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505216200,0.83197975,697.16,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505216397,0.83197975,697.15,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505216798,1.06530574,697.08,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505218305,1.06530574,697.09,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505218896,1.06530574,697.08,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505219498,1.06530574,697.09,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505220204,1.06530574,697.08,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505222605,1.06530574,697.0,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505224103,1.06530574,696.99,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505224809,0.28686996,697.18,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505224810,1.06530574,696.94,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505225406,1.06530574,696.93,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505226112,1.06530574,696.96,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505226706,1.06530574,696.97,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505227606,1.06530574,696.95,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505229011,1.06530574,696.94,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505229606,0.28686996,697.18,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505229607,1.06530574,697.05,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505230712,1.06530574,697.02,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505233213,0.28686996,697.18,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505233214,1.06530574,697.0,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505234612,1.06530574,696.98,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505235213,1.06530574,696.97,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505236117,0.28686996,697.18,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505236118,1.06530574,697.06,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505237014,1.06530574,697.03,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505237819,1.06530574,697.04,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505238420,1.06530574,696.95,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505238918,1.05275188,696.95,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505239420,1.3521757,697.18,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505239618,0.26376418,697.17,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505239817,0.26377129,697.16,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505240013,1.43423633,697.15,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505240215,2.21378666,697.14,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505240418,1.43423633,697.13,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505240618,1.1704598,697.12,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505240814,0.26378958,697.11,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505241014,0.26378958,697.1,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505241214,0.83135934,697.09,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505241418,0.26378958,697.08,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505241816,0.83135934,697.07,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505242417,0.83135934,697.06,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505242719,0.26379687,697.05,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505243124,0.26379687,697.04,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505243424,1.06530574,696.94,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505244425,1.06530574,696.96,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505244615,0.26382383,696.93,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505244816,1.06530574,696.96,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505245018,0.26382611,696.95,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505246117,0.26382611,696.94,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505246321,0.26382611,696.93,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505246619,0.26382611,696.92,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505246818,1.06530574,697.03,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505247024,0.26381626,697.02,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505247724,0.26381626,697.01,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505247926,0.26380721,697.0,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505248126,0.26380721,696.99,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505248322,0.26380721,696.98,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505248526,0.26380721,696.97,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505248727,0.26380721,696.96,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505248921,1.06530574,697.11,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505249126,0.26381831,697.1,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505249526,1.095022,697.09,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505249726,0.26381831,697.08,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505250128,0.26382206,697.07,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505250328,0.26382206,697.06,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505250529,0.26382206,697.05,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505250729,0.26382206,697.04,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505250931,0.26382206,697.03,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505251126,0.26382206,697.02,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505251331,0.26382206,697.12,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505251625,0.26382206,697.11,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505251831,0.26382206,697.1,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505252331,0.83116612,697.09,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505252531,0.26382206,697.08,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505252832,0.26381952,697.07,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505253229,1.06530574,697.03,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505253428,0.26381952,697.02,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505253628,1.09503333,697.02,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505253831,0.26381952,697.01,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505254131,0.83121381,697.0,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505254332,0.26381952,696.99,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505254728,0.26381952,696.98,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505254932,0.26381952,696.97,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505255233,0.26381952,696.96,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505255534,0.26381352,696.95,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505255734,1.06530574,697.03,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505256434,1.09509596,697.02,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505256630,0.26381855,697.01,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505256834,1.09509596,697.01,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505257034,0.26381855,697.0,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505257235,2.1604017,697.0,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505257435,0.26381855,696.99,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505257633,1.06530574,697.0,695.37,0.43384828]
["bitfinex-derivatives","BNBF0:USTF0",1736505258033,1.06530574,696.99,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505258433,0.83124697,696.98,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505259036,1.06530574,697.22,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505259234,3.46074396,697.17,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505259530,0.69779599,697.59,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505259531,3.46076567,697.16,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505259737,2.2135958,697.15,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505259930,2.2135958,697.14,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505260130,2.2135958,697.13,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505260334,2.2135958,697.12,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505260530,1.43411463,697.11,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505260737,0.83124786,697.12,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505260738,1.43411463,697.1,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505261036,0.83124786,697.09,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505261637,0.83124786,697.08,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505262138,0.83124786,697.17,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505262436,2.21346783,697.16,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505262635,3.04471569,697.15,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505262936,2.21346783,697.14,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505263138,2.21346783,697.13,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505263334,2.21346457,697.12,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505263534,1.43403294,697.11,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505263736,1.43403294,697.1,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505263931,1.09506245,697.09,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505264130,0.83124786,697.09,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505264530,0.83124786,697.08,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505264932,0.83124786,697.07,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505265738,0.83124786,697.06,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505265935,0.83124786,697.17,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505266135,2.21370402,697.16,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505266342,0.83124786,697.17,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505266343,2.21370402,697.15,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505266642,3.04495541,697.14,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505266838,2.21370755,697.13,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505267038,2.21370755,697.12,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505267340,2.26553381,697.11,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505267543,1.43440035,697.1,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505267735,2.26564821,697.09,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505267934,1.43440035,697.08,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505268136,1.43440035,697.07,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505268343,2.21407404,697.06,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505268540,3.0453219,697.05,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505268737,2.21406674,697.04,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505268940,1.43440035,697.03,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505269141,0.26381249,697.02,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505269442,0.263815,697.01,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505269644,0.83124786,697.0,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505269843,0.263815,696.99,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505270236,0.263815,696.98,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505270439,1.071691,697.22,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505270640,3.46166542,697.17,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505270839,3.46166542,697.16,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505271043,3.46166614,697.15,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505271243,3.46166614,697.14,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505271440,0.83147947,697.15,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505271441,2.21413589,697.13,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505271641,3.28582689,697.12,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505271841,3.04561536,697.11,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505272143,2.21413501,697.1,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505272444,2.21413501,697.09,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505272640,2.21413501,697.08,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505272838,2.21421324,697.07,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505273042,2.21421324,697.06,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505273242,1.95039848,697.05,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505273439,1.17066129,697.04,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505273745,2.00223663,697.03,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505273944,0.83147947,697.03,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505274338,0.83147947,697.09,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505274637,1.071691,697.07,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505274843,2.2144588,697.06,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505275042,2.2144588,697.05,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505275243,1.17080941,697.04,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505275445,1.071691,696.98,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505277141,1.071691,697.2,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505277341,1.95088023,697.17,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505277544,2.78262258,697.16,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505277745,1.95088023,697.15,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505277945,1.95088023,697.14,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505278140,2.78262258,697.13,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505278346,1.95088023,697.12,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505278542,0.77992968,697.11,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505278748,1.95096004,697.11,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505278947,2.78270239,697.1,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505279146,1.95096004,697.09,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505279348,2.78270239,697.08,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505279547,1.17103036,697.07,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505279848,0.83174235,697.06,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505280749,0.83174235,697.17,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505280942,1.9511814,697.16,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505281143,1.9511993,697.15,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505281342,1.9511993,697.14,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505281544,2.78294165,697.13,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505281745,1.9511993,697.12,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505281942,1.35856096,697.18,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505281943,2.78294165,697.11,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505282240,1.9511993,697.1,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505282444,1.95136419,697.09,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505282642,1.95136419,697.08,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505282943,2.78310654,697.07,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505283147,1.95136419,697.06,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505283344,2.78310654,697.05,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505283545,1.95136419,697.04,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505283843,2.78310654,697.03,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505284046,1.95136419,697.02,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505284247,1.17130626,697.01,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505284448,0.83174235,697.01,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505284842,0.83174235,697.17,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505285043,3.20008756,697.16,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505285243,3.20008756,697.15,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505285443,1.95168446,697.14,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505285645,1.95168446,697.13,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505285848,3.4640139,697.12,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505286042,2.21549883,697.11,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505286244,1.071691,697.03,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505286544,1.95198912,697.02,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505286747,1.17161575,697.01,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505286948,0.83174235,697.01,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505287546,0.83174235,697.02,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505287750,1.17175647,697.01,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505288051,1.17174997,697.0,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505288245,0.83174235,697.0,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505288848,1.071691,697.0,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505289250,2.00370406,696.99,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505289451,0.83174235,696.99,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505291253,1.071691,696.97,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505291953,1.071691,697.05,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505292856,1.071691,697.01,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505293848,1.071691,697.04,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505294550,1.071691,697.06,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505294749,0.26377053,697.05,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505295253,1.071691,697.07,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505295552,0.26377125,697.06,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505296957,0.26376778,697.05,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505297257,0.26376778,697.04,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505297450,0.26376778,697.03,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505297651,1.071691,697.03,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505298755,0.26377081,697.02,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505299155,1.33546181,697.02,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505299359,0.26377081,697.01,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505300060,1.33546181,697.01,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505300359,1.071691,697.01,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505301162,1.071691,697.02,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505302056,1.071691,697.07,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505302260,0.26375695,697.06,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505302963,1.071691,697.07,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505303164,0.26375368,697.06,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505303365,1.071691,697.06,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505303664,1.071691,697.12,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505303865,0.26375354,697.11,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505304067,1.071691,697.12,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505304265,1.071691,697.17,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505304459,0.26375285,697.16,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505305063,0.26375536,697.15,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505305263,0.26375536,697.14,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505305565,0.26375536,697.13,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505305866,0.28686996,697.18,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505306066,1.43647583,697.17,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505306365,1.09667212,697.16,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505306565,0.26375356,697.15,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505306965,0.83291856,697.14,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505307465,0.26375322,697.13,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505307665,1.09667178,697.13,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505307865,0.83291856,697.13,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505308061,0.26375387,697.12,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505308265,0.28686996,697.18,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505308266,0.26375387,697.11,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505308561,0.26375387,697.1,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505308761,0.26375387,697.17,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505308965,0.26375387,697.16,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505309166,1.071691,697.13,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505309366,0.26375387,697.12,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505310062,0.26375387,697.11,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505310266,1.071691,697.14,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505310658,0.28686996,697.18,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505311572,0.83238709,697.17,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505312261,0.28686996,697.18,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505324668,0.26371266,697.17,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505324969,0.28686996,697.18,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505325168,1.071691,697.36,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505325561,1.49930528,697.63,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505325771,3.33111906,697.62,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505325963,2.50003072,697.61,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505326164,3.06744565,697.6,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505326366,2.50004184,697.59,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505326563,2.49976995,697.58,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505326764,2.49977406,697.57,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505326965,3.33087062,697.56,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505327168,2.49978293,697.55,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505327367,2.49978704,697.54,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505327669,2.21296328,697.53,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505327869,2.26484857,697.52,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505328068,0.83109245,697.52,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505328268,0.77911938,697.51,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505328470,1.94890613,697.5,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505328663,1.94890602,697.49,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505328864,1.16978675,697.48,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505329071,0.83109245,697.5,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505329268,0.83109245,697.47,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505329665,0.83109245,697.46,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505330470,0.83109245,697.45,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505330872,0.83109245,697.44,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505331070,0.83109245,697.43,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505331475,0.2867219,697.54,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505331668,1.94842142,697.53,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505331869,0.2867219,697.54,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505331870,2.21210401,697.52,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505332072,2.21210401,697.51,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505332268,1.94842142,697.5,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505332472,1.16949591,697.49,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505332674,0.83056766,697.5,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505332875,1.1694415,697.49,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505333075,0.83056766,697.49,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505333574,0.2867219,697.54,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505333575,0.83056766,697.48,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505333869,0.83056766,697.47,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505334375,0.83056766,697.46,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505334776,0.26368781,697.45,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505334975,1.09425547,697.45,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505335175,0.26368781,697.44,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505335370,0.83056766,697.43,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505335572,0.26368781,697.42,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505335973,0.83056766,697.41,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505336169,0.26368781,697.4,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505336574,0.26368781,697.39,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505336775,0.26368781,697.38,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505336976,0.26368781,697.37,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505337173,0.26368926,697.36,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505337379,0.26368926,697.35,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505337571,0.26368926,697.34,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505337771,0.26368926,697.43,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505337976,0.26368926,697.42,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505338175,0.26368926,697.41,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505338376,0.26368926,697.4,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505338576,0.26368926,697.39,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505338772,0.26368926,697.38,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505338972,0.26368926,697.37,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505339179,1.071691,697.43,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505339180,0.26368926,697.36,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505339479,0.26368926,697.35,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505339675,0.26368926,697.34,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505339877,1.071691,697.44,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505340078,1.33537929,697.43,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505340278,0.26368829,697.42,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505341278,0.26368829,697.41,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505341477,0.26368829,697.4,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505341678,0.26368829,697.39,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505341874,0.26368829,697.38,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505342072,0.26368829,697.37,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505342270,0.26368829,697.36,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505342474,1.071691,697.48,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505342676,1.43292487,697.47,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505342880,0.26368477,697.46,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505343080,1.071691,697.38,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505343278,0.26368477,697.37,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505344081,1.33537577,697.37,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505344277,0.26368477,697.36,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505344882,1.33537577,697.36,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505345177,1.071691,697.36,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505345382,0.263674,697.35,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505345578,1.071691,697.36,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505345779,1.071691,697.39,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505346083,0.26366715,697.38,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505346576,1.071691,697.4,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505346577,0.26366715,697.37,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505346782,1.071691,697.4,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505346977,1.071691,697.39,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505347777,1.071691,697.49,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505347975,0.26364259,697.48,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505349481,0.26364259,697.47,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505349685,1.071691,697.52,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505349885,0.26364104,697.51,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505350085,0.26364539,697.5,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505350686,0.8310015,697.51,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505350879,0.26364514,697.5,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505351185,0.26364514,697.49,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505351483,0.2867219,697.54,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505351484,0.26364514,697.48,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505351679,0.2867219,697.54,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505351884,0.2636528,697.53,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505352186,1.33705846,697.53,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505352386,0.2636528,697.52,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505353384,1.07340566,697.53,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505353589,1.33705404,697.52,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505353788,0.26364838,697.51,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505354391,0.26364838,697.5,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505354589,0.26364838,697.49,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505354789,0.26364838,697.48,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505354990,0.26364838,697.47,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505355284,0.26364838,697.46,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505355489,0.26364838,697.45,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505355692,0.26364838,697.44,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505355990,0.26364838,697.43,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505356191,0.26364838,697.51,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505356386,0.26364838,697.5,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505356587,0.26364838,697.49,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505356790,1.07340566,697.51,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505356791,0.26364838,697.48,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505356991,1.07340566,697.51,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505356992,0.26364838,697.47,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505357192,1.07340566,697.34,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505357389,0.26364838,697.33,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505357988,0.26364838,697.32,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505358189,0.26364838,697.31,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505358390,0.26364838,697.3,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505358586,0.26364838,697.29,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505358893,1.07340566,697.41,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505359089,0.26365073,697.4,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505359489,1.07334492,697.22,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505360589,1.07334492,697.21,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505361590,1.00436913,697.53,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505361591,1.07334492,697.22,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505364000,1.07334492,697.26,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505365100,1.07334492,697.22,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505366401,1.07334492,697.23,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505367201,1.07334492,697.22,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505368607,1.07334492,697.26,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505370805,1.07334492,697.29,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505371799,1.07334492,697.3,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505373706,1.07334492,697.29,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505374205,1.07334492,697.28,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505375202,1.07334492,697.31,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505376603,1.07334492,697.3,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505377605,1.36012756,697.54,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505377606,1.07334492,697.27,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505378404,1.07334492,697.25,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505378908,1.07334492,697.24,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505379905,1.07334492,697.22,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505380710,1.07334492,697.38,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505382105,1.07334492,697.37,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505383711,1.07334492,697.36,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505384712,1.07334492,697.42,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505385612,0.83150611,697.41,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505385812,1.07334492,697.4,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505386010,1.90485103,697.4,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505386410,0.83150611,697.39,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505386613,1.07334492,697.35,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505387114,1.07334492,697.39,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505387512,1.09516232,697.38,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505387709,1.07334492,697.19,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505388512,1.07334492,697.09,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505389318,1.07334492,697.08,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505389814,1.07334492,697.1,695.37,0.42678378]
["bitfinex-derivatives","BNBF0:USTF0",1736505390518,1.07334492,697.1,695.37,0.14623162]
["bitfinex-derivatives","BNBF0:USTF0",1736505390718,1.07334492,697.1,694.58,2.19174206]
["bitfinex-derivatives","BNBF0:USTF0",1736505390919,1.07334492,697.11,694.51,2.19174206]
["bitfinex-derivatives","BNBF0:USTF0",1736505391619,1.07334492,697.11,694.51,2.33541916]
["bitfinex-derivatives","BNBF0:USTF0",1736505391818,1.07334492,697.11,694.51,0.1436771]
["bitfinex-derivatives","BNBF0:USTF0",1736505392019,1.07334492,697.11,694.49,2.19174206]
["bitfinex-derivatives","BNBF0:USTF0",1736505392524,1.07334492,697.11,694.49,2.33741157]
["bitfinex-derivatives","BNBF0:USTF0",1736505392721,1.07334492,697.12,694.49,0.14566951]
["bitfinex-derivatives","BNBF0:USTF0",1736505392914,1.07334492,697.12,694.45,2.19174206]
["bitfinex-derivatives","BNBF0:USTF0",1736505393319,1.07334492,697.14,694.36,2.19174206]
["bitfinex-derivatives","BNBF0:USTF0",1736505394122,1.07334492,697.16,694.36,2.33713894]
["bitfinex-derivatives","BNBF0:USTF0",1736505394620,1.07334492,697.49,694.36,0.14539688]
["bitfinex-derivatives","BNBF0:USTF0",1736505394820,3.19529044,697.48,693.92,4.38348412]
["bitfinex-derivatives","BNBF0:USTF0",1736505395020,1.94876435,697.47,693.92,4.38348412]
["bitfinex-derivatives","BNBF0:USTF0",1736505395221,1.94876435,697.46,693.92,4.38348412]
["bitfinex-derivatives","BNBF0:USTF0",1736505395421,3.45852062,697.45,693.92,4.52572809]
["bitfinex-derivatives","BNBF0:USTF0",1736505395629,4.28932647,697.44,693.92,4.52572809]
["bitfinex-derivatives","BNBF0:USTF0",1736505395827,3.45852062,697.43,693.92,4.52572809]
["bitfinex-derivatives","BNBF0:USTF0",1736505396023,3.45852062,697.42,693.92,4.52572809]
["bitfinex-derivatives","BNBF0:USTF0",1736505396220,3.45782712,697.41,693.92,4.52572809]
["bitfinex-derivatives","BNBF0:USTF0",1736505396425,1.07334492,697.01,694.15,2.19174206]
["bitfinex-derivatives","BNBF0:USTF0",1736505396626,0.26383914,697.0,694.15,2.19174206]
["bitfinex-derivatives","BNBF0:USTF0",1736505397328,0.26383914,697.0,694.15,0.14698113]
["bitfinex-derivatives","BNBF0:USTF0",1736505397529,0.26383914,696.99,694.07,2.19174206]
["bitfinex-derivatives","BNBF0:USTF0",1736505397729,0.26383914,696.98,694.03,2.19174206]
["bitfinex-derivatives","BNBF0:USTF0",1736505397930,0.26383914,696.97,694.03,2.19174206]
["bitfinex-derivatives","BNBF0:USTF0",1736505398228,0.26383914,696.96,694.03,2.19174206]
["bitfinex-derivatives","BNBF0:USTF0",1736505398429,1.50037186,697.25,694.03,2.19174206]
["bitfinex-derivatives","BNBF0:USTF0",1736505398430,0.26383914,696.95,694.03,2.33328264]
["bitfinex-derivatives","BNBF0:USTF0",1736505398628,0.26383914,696.94,694.03,2.33328264]
["bitfinex-derivatives","BNBF0:USTF0",1736505398825,1.07334492,697.2,694.03,2.33328264]
["bitfinex-derivatives","BNBF0:USTF0",1736505399027,0.26382511,697.19,694.03,2.33328264]
["bitfinex-derivatives","BNBF0:USTF0",1736505399228,0.26382661,697.19,694.03,2.33328264]
["bitfinex-derivatives","BNBF0:USTF0",1736505399423,0.26382661,697.24,694.03,2.33328264]
["bitfinex-derivatives","BNBF0:USTF0",1736505399629,1.50037186,697.25,694.03,2.33328264]
["bitfinex-derivatives","BNBF0:USTF0",1736505399630,0.26382661,697.23,694.03,2.33328264]
["bitfinex-derivatives","BNBF0:USTF0",1736505399828,1.09204294,697.22,694.03,2.33328264]
["bitfinex-derivatives","BNBF0:USTF0",1736505400030,0.26382661,697.21,694.03,2.33328264]
["bitfinex-derivatives","BNBF0:USTF0",1736505400425,0.26382378,697.2,694.03,2.33328264]
["bitfinex-derivatives","BNBF0:USTF0",1736505400626,0.26382378,697.19,694.03,2.33328264]
["bitfinex-derivatives","BNBF0:USTF0",1736505400831,0.26382378,697.18,694.03,2.33328264]
["bitfinex-derivatives","BNBF0:USTF0",1736505401034,0.26382378,697.17,694.03,2.33328264]
["bitfinex-derivatives","BNBF0:USTF0",1736505401230,0.26382378,697.16,694.03,2.33328264]
["bitfinex-derivatives","BNBF0:USTF0",1736505401429,0.26382378,697.15,694.03,2.33328264]
["bitfinex-derivatives","BNBF0:USTF0",1736505401629,0.26382378,697.14,694.03,0.14154058]
["bitfinex-derivatives","BNBF0:USTF0",1736505401825,1.50037186,697.25,693.76,3.13106008]
["bitfinex-derivatives","BNBF0:USTF0",1736505402033,0.26382313,697.24,693.76,3.13106008]
["bitfinex-derivatives","BNBF0:USTF0",1736505404732,0.26382508,697.23,693.76,3.13106008]
["bitfinex-derivatives","BNBF0:USTF0",1736505404932,0.26382508,697.22,693.76,3.13106008]
["bitfinex-derivatives","BNBF0:USTF0",1736505405128,0.26382508,697.21,693.76,3.13106008]
["bitfinex-derivatives","BNBF0:USTF0",1736505405338,0.26382508,697.2,693.68,0.14466997]
["bitfinex-derivatives","BNBF0:USTF0",1736505405537,0.26382508,697.19,693.27,2.19174206]
["bitfinex-derivatives","BNBF0:USTF0",1736505405737,0.26382508,697.18,693.27,2.19174206]
["bitfinex-derivatives","BNBF0:USTF0",1736505405938,0.26382508,697.17,693.27,2.19174206]
["bitfinex-derivatives","BNBF0:USTF0",1736505406134,0.26382508,697.16,693.31,6.36742729]
["bitfinex-derivatives","BNBF0:USTF0",1736505406336,0.26382508,697.15,693.31,6.36742729]
["bitfinex-derivatives","BNBF0:USTF0",1736505406539,0.26382508,697.14,693.31,6.36742729]
["bitfinex-derivatives","BNBF0:USTF0",1736505406737,0.26382508,697.13,693.31,6.36742729]
["bitfinex-derivatives","BNBF0:USTF0",1736505406938,0.26382508,697.12,693.31,6.36742729]
["bitfinex-derivatives","BNBF0:USTF0",1736505407141,0.26382508,697.11,693.31,6.36742729]
["bitfinex-derivatives","BNBF0:USTF0",1736505407434,0.26382421,697.1,693.31,0.14047178]
["bitfinex-derivatives","BNBF0:USTF0",1736505407634,0.26382421,697.09,693.27,2.19174206]
["bitfinex-derivatives","BNBF0:USTF0",1736505407836,0.26382421,697.08,693.27,2.19174206]
["bitfinex-derivatives","BNBF0:USTF0",1736505408140,0.26382421,697.07,693.27,2.33370699]
["bitfinex-derivatives","BNBF0:USTF0",1736505408336,0.26382421,697.06,693.35,2.19174206]
["bitfinex-derivatives","BNBF0:USTF0",1736505408542,0.26382421,697.05,693.35,2.19174206]
["bitfinex-derivatives","BNBF0:USTF0",1736505408839,0.26382421,697.04,693.35,2.19174206]
["bitfinex-derivatives","BNBF0:USTF0",1736505409042,0.26382421,697.03,693.35,2.33879159]
["bitfinex-derivatives","BNBF0:USTF0",1736505409238,0.26382421,697.02,693.35,2.33879159]
["bitfinex-derivatives","BNBF0:USTF0",1736505409438,0.26382421,697.01,693.35,2.33879159]
["bitfinex-derivatives","BNBF0:USTF0",1736505409645,0.26382421,697.0,693.35,2.33879159]
["bitfinex-derivatives","BNBF0:USTF0",1736505409842,1.07334492,697.27,693.35,2.33879159]
["bitfinex-derivatives","BNBF0:USTF0",1736505410039,0.26377658,697.26,693.35,2.33879159]
["bitfinex-derivatives","BNBF0:USTF0",1736505410240,0.26377658,697.3,693.35,2.33879159]
["bitfinex-derivatives","BNBF0:USTF0",1736505410444,0.26377658,697.29,693.35,2.33879159]
["bitfinex-derivatives","BNBF0:USTF0",1736505410644,0.26377658,697.28,693.35,2.33879159]
["bitfinex-derivatives","BNBF0:USTF0",1736505410846,1.50045811,697.44,693.35,2.33879159]
["bitfinex-derivatives","BNBF0:USTF0",1736505411046,0.2637794,697.43,693.35,2.33879159]
["bitfinex-derivatives","BNBF0:USTF0",1736505411545,0.2637794,697.42,693.35,2.33879159]
["bitfinex-derivatives","BNBF0:USTF0",1736505411740,0.2637794,697.41,693.35,2.33879159]
["bitfinex-derivatives","BNBF0:USTF0",1736505411946,0.2637794,697.4,693.35,2.33879159]
["bitfinex-derivatives","BNBF0:USTF0",1736505412243,0.2637794,697.39,693.35,2.33879159]
["bitfinex-derivatives","BNBF0:USTF0",1736505412446,0.2637794,697.38,693.35,2.33879159]
["bitfinex-derivatives","BNBF0:USTF0",1736505412745,1.28808679,698.02,693.35,2.33879159]
["bitfinex-derivatives","BNBF0:USTF0",1736505412746,0.2637794,697.37,693.84,2.19174206]
["bitfinex-derivatives","BNBF0:USTF0",1736505412946,1.07334492,697.47,693.84,2.19174206]
["bitfinex-derivatives","BNBF0:USTF0",1736505413146,0.26378047,697.46,693.84,2.19174206]
["bitfinex-derivatives","BNBF0:USTF0",1736505413445,0.26378047,697.45,693.84,2.19174206]
["bitfinex-derivatives","BNBF0:USTF0",1736505413645,0.26378047,697.44,693.84,2.19174206]
["bitfinex-derivatives","BNBF0:USTF0",1736505413839,0.26378047,697.43,693.84,2.19174206]
["bitfinex-derivatives","BNBF0:USTF0",1736505414044,0.26378047,697.42,693.84,2.33609208]
["bitfinex-derivatives","BNBF0:USTF0",1736505414246,0.26378047,697.41,693.84,2.33609208]
["bitfinex-derivatives","BNBF0:USTF0",1736505414447,0.26378047,697.4,693.84,0.14435002]
["bitfinex-derivatives","BNBF0:USTF0",1736505414642,0.26378047,697.39,693.76,2.19174206]
["bitfinex-derivatives","BNBF0:USTF0",1736505414845,0.26378047,697.38,693.76,2.19174206]
["bitfinex-derivatives","BNBF0:USTF0",1736505415044,0.26378047,697.37,693.76,2.19174206]
["bitfinex-derivatives","BNBF0:USTF0",1736505415246,0.26378047,697.36,693.76,2.33208714]
["bitfinex-derivatives","BNBF0:USTF0",1736505415641,0.26379338,697.35,693.76,2.33208714]
["bitfinex-derivatives","BNBF0:USTF0",1736505415845,0.26379338,697.34,693.79,2.19174206]
["bitfinex-derivatives","BNBF0:USTF0",1736505416146,0.26379338,697.33,693.79,2.19174206]
["bitfinex-derivatives","BNBF0:USTF0",1736505416347,0.26379338,697.32,693.79,2.19174206]
["bitfinex-derivatives","BNBF0:USTF0",1736505416542,0.26379338,697.31,693.79,0.14188102]
["bitfinex-derivatives","BNBF0:USTF0",1736505416746,0.26379338,697.3,693.75,2.19174206]
["bitfinex-derivatives","BNBF0:USTF0",1736505416946,0.26379338,697.29,693.75,2.19174206]
["bitfinex-derivatives","BNBF0:USTF0",1736505417142,1.07334492,697.22,693.92,0.28821766]
["bitfinex-derivatives","BNBF0:USTF0",1736505417348,0.26379338,697.21,693.92,0.28821766]
["bitfinex-derivatives","BNBF0:USTF0",1736505417647,1.07334492,697.17,693.92,0.28821766]
["bitfinex-derivatives","BNBF0:USTF0",1736505417847,0.26379338,697.16,693.92,0.28821766]
["bitfinex-derivatives","BNBF0:USTF0",1736505418147,0.26379635,697.15,693.92,0.28821766]
["bitfinex-derivatives","BNBF0:USTF0",1736505418347,0.26379755,697.14,693.92,0.28821766]
["bitfinex-derivatives","BNBF0:USTF0",1736505418546,0.26379755,697.13,693.92,0.28821766]
["bitfinex-derivatives","BNBF0:USTF0",1736505418739,1.07334492,697.17,693.92,0.28821766]
["bitfinex-derivatives","BNBF0:USTF0",1736505418740,0.26379755,697.12,693.92,0.28821766]
["bitfinex-derivatives","BNBF0:USTF0",1736505418943,0.26379755,697.11,693.92,0.28821766]
["bitfinex-derivatives","BNBF0:USTF0",1736505419142,0.26379755,697.1,693.92,0.28821766]
["bitfinex-derivatives","BNBF0:USTF0",1736505419347,0.26379755,697.09,693.92,0.28821766]
["bitfinex-derivatives","BNBF0:USTF0",1736505419648,0.26379755,697.08,693.92,0.28821766]
["bitfinex-derivatives","BNBF0:USTF0",1736505419851,0.26379755,697.07,693.92,0.28821766]
["bitfinex-derivatives","BNBF0:USTF0",1736505420047,0.26379755,697.06,693.92,0.28821766]
["bitfinex-derivatives","BNBF0:USTF0",1736505420246,0.26379755,697.05,693.92,0.28821766]
["bitfinex-derivatives","BNBF0:USTF0",1736505420448,0.26379755,697.04,693.92,0.28821766]
["bitfinex-derivatives","BNBF0:USTF0",1736505420746,0.26379755,697.03,693.92,0.28821766]
["bitfinex-derivatives","BNBF0:USTF0",1736505420948,0.26379755,697.02,693.92,0.28821766]
["bitfinex-derivatives","BNBF0:USTF0",1736505421145,0.26379755,697.01,693.92,0.28821766]
["bitfinex-derivatives","BNBF0:USTF0",1736505421348,0.26379755,697.0,693.92,0.28821766]
["bitfinex-derivatives","BNBF0:USTF0",1736505421543,1.07334492,697.08,693.92,0.28821766]
["bitfinex-derivatives","BNBF0:USTF0",1736505421544,0.26379755,696.99,693.92,0.28821766]
["bitfinex-derivatives","BNBF0:USTF0",1736505421747,0.26379755,696.98,693.92,0.28821766]
["bitfinex-derivatives","BNBF0:USTF0",1736505422048,0.26379755,696.97,693.92,0.28821766]
["bitfinex-derivatives","BNBF0:USTF0",1736505422250,0.26379755,696.96,693.92,0.28821766]
["bitfinex-derivatives","BNBF0:USTF0",1736505422444,0.26379755,696.95,693.92,0.28821766]
["bitfinex-derivatives","BNBF0:USTF0",1736505422653,0.26379755,696.94,693.92,0.28821766]
["bitfinex-derivatives","BNBF0:USTF0",1736505422945,0.26383982,696.93,693.92,0.28821766]
["bitfinex-derivatives","BNBF0:USTF0",1736505423153,0.26383982,696.92,693.92,0.28821766]
["bitfinex-derivatives","BNBF0:USTF0",1736505423350,0.26383982,696.91,693.92,0.28821766]
["bitfinex-derivatives","BNBF0:USTF0",1736505423650,0.26383982,696.9,693.92,0.28821766]
["bitfinex-derivatives","BNBF0:USTF0",1736505423950,1.36023448,697.28,693.92,0.28821766]
["bitfinex-derivatives","BNBF0:USTF0",1736505423951,0.26383982,696.89,693.92,0.28821766]
["bitfinex-derivatives","BNBF0:USTF0",1736505424152,0.26383982,696.88,693.92,0.28821766]
["bitfinex-derivatives","BNBF0:USTF0",1736505424349,0.26383982,696.87,693.92,0.28821766]
["bitfinex-derivatives","BNBF0:USTF0",1736505424650,0.26383982,696.86,693.92,0.28821766]
["bitfinex-derivatives","BNBF0:USTF0",1736505424852,0.26383982,696.85,693.92,0.28821766]
["bitfinex-derivatives","BNBF0:USTF0",1736505425149,0.26383478,696.84,693.92,0.28821766]
["bitfinex-derivatives","BNBF0:USTF0",1736505425352,0.26383478,696.83,693.92,0.28821766]
["bitfinex-derivatives","BNBF0:USTF0",1736505425650,0.26383636,696.82,693.92,0.28821766]
["bitfinex-derivatives","BNBF0:USTF0",1736505425853,0.26383636,696.81,694.33,2.19174206]
["bitfinex-derivatives","BNBF0:USTF0",1736505426056,1.07334492,696.97,694.33,2.19174206]
["bitfinex-derivatives","BNBF0:USTF0",1736505426057,0.26383636,696.8,694.33,2.19174206]
["bitfinex-derivatives","BNBF0:USTF0",1736505426246,0.26383636,696.79,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736505426452,0.26383227,696.96,694.45,0.43327707]
["bitfinex-derivatives","BNBF0:USTF0",1736505426651,0.26383227,696.95,694.45,0.43327707]
["bitfinex-derivatives","BNBF0:USTF0",1736505426852,1.50063605,697.2,694.45,0.43327707]
["bitfinex-derivatives","BNBF0:USTF0",1736505426853,0.26383227,696.94,694.45,0.43327707]
["bitfinex-derivatives","BNBF0:USTF0",1736505427047,0.26383227,696.93,694.45,0.43327707]
["bitfinex-derivatives","BNBF0:USTF0",1736505427247,0.26383227,696.92,694.45,0.43327707]
["bitfinex-derivatives","BNBF0:USTF0",1736505427451,0.26383227,696.91,694.45,0.43327707]
["bitfinex-derivatives","BNBF0:USTF0",1736505427652,0.26383227,696.9,694.45,0.43327707]
["bitfinex-derivatives","BNBF0:USTF0",1736505427854,0.26383227,696.89,694.45,0.43327707]
["bitfinex-derivatives","BNBF0:USTF0",1736505428051,0.26383227,696.88,694.45,0.43327707]
["bitfinex-derivatives","BNBF0:USTF0",1736505428251,0.26383227,696.87,694.45,0.43327707]
["bitfinex-derivatives","BNBF0:USTF0",1736505428451,0.26383511,696.86,694.45,0.43327707]
["bitfinex-derivatives","BNBF0:USTF0",1736505428751,0.26383511,696.85,694.45,0.43327707]
["bitfinex-derivatives","BNBF0:USTF0",1736505428950,0.26383511,696.84,694.45,0.43327707]
["bitfinex-derivatives","BNBF0:USTF0",1736505429146,1.07334492,696.86,694.45,0.43327707]
["bitfinex-derivatives","BNBF0:USTF0",1736505430354,11.62268831,702.21,694.45,0.43327707]
["bitfinex-derivatives","BNBF0:USTF0",1736505430355,1.07334492,696.9,694.45,0.43327707]
["bitfinex-derivatives","BNBF0:USTF0",1736505431355,1.07334492,697.1,694.45,0.43327707]
["bitfinex-derivatives","BNBF0:USTF0",1736505431552,0.263782,697.09,694.45,0.43327707]
["bitfinex-derivatives","BNBF0:USTF0",1736505432657,0.263782,697.08,694.45,0.43327707]
["bitfinex-derivatives","BNBF0:USTF0",1736505432859,1.07334492,696.92,694.45,0.43327707]
["bitfinex-derivatives","BNBF0:USTF0",1736505433658,1.07334492,696.93,694.45,0.43327707]
["bitfinex-derivatives","BNBF0:USTF0",1736505434361,1.07334492,696.94,694.45,0.43327707]
["bitfinex-derivatives","BNBF0:USTF0",1736505435261,1.07334492,696.96,694.45,0.43327707]
["bitfinex-derivatives","BNBF0:USTF0",1736505435956,1.07334492,696.97,694.45,0.43327707]
["bitfinex-derivatives","BNBF0:USTF0",1736505436560,1.07334492,696.98,694.45,0.43327707]
["bitfinex-derivatives","BNBF0:USTF0",1736505437766,1.07334492,697.0,694.45,0.43327707]
["bitfinex-derivatives","BNBF0:USTF0",1736505438463,1.07334492,696.96,694.45,0.43327707]
["bitfinex-derivatives","BNBF0:USTF0",1736505438963,0.26377936,696.95,694.45,0.43327707]
["bitfinex-derivatives","BNBF0:USTF0",1736505439558,1.07334492,696.96,694.45,0.43327707]
["bitfinex-derivatives","BNBF0:USTF0",1736505439756,1.07334492,696.91,694.51,2.19174206]
["bitfinex-derivatives","BNBF0:USTF0",1736505439960,1.07334492,696.91,694.63,0.28792306]
["bitfinex-derivatives","BNBF0:USTF0",1736505440360,1.07334492,696.96,694.63,0.28792306]
["bitfinex-derivatives","BNBF0:USTF0",1736505440864,1.07334492,696.97,694.63,0.43259107]
["bitfinex-derivatives","BNBF0:USTF0",1736505445467,1.07334492,696.98,694.63,0.43259107]
["bitfinex-derivatives","BNBF0:USTF0",1736505447768,1.07334492,696.97,694.63,0.43259107]
["bitfinex-derivatives","BNBF0:USTF0",1736505448368,1.07334492,697.05,694.63,0.43259107]
["bitfinex-derivatives","BNBF0:USTF0",1736505448965,1.07334492,697.14,694.63,0.43259107]
["bitfinex-derivatives","BNBF0:USTF0",1736505449164,0.26373987,697.13,694.63,0.43259107]
["bitfinex-derivatives","BNBF0:USTF0",1736505450065,1.07334492,697.15,694.63,0.43259107]
["bitfinex-derivatives","BNBF0:USTF0",1736505450066,0.26373987,697.12,694.63,0.43259107]
["bitfinex-derivatives","BNBF0:USTF0",1736505450265,1.07334492,697.15,694.63,0.43259107]
["bitfinex-derivatives","BNBF0:USTF0",1736505450465,1.07334492,697.17,694.63,0.43259107]
["bitfinex-derivatives","BNBF0:USTF0",1736505450663,0.26372704,697.16,694.63,0.43259107]
["bitfinex-derivatives","BNBF0:USTF0",1736505451570,0.26372704,697.15,694.63,0.43259107]
["bitfinex-derivatives","BNBF0:USTF0",1736505451768,0.26372704,697.14,694.63,0.43259107]
["bitfinex-derivatives","BNBF0:USTF0",1736505451970,1.07334492,697.23,694.63,0.43259107]
["bitfinex-derivatives","BNBF0:USTF0",1736505452165,0.26372527,697.22,694.63,0.43259107]
["bitfinex-derivatives","BNBF0:USTF0",1736505452571,1.07334492,697.23,694.63,0.43259107]
["bitfinex-derivatives","BNBF0:USTF0",1736505453470,0.28682882,697.28,694.63,0.43259107]
["bitfinex-derivatives","BNBF0:USTF0",1736505462584,0.26371146,697.27,694.63,0.43259107]
["bitfinex-derivatives","BNBF0:USTF0",1736505463685,1.33705638,697.27,694.63,0.43259107]
["bitfinex-derivatives","BNBF0:USTF0",1736505463880,0.26371146,697.26,694.63,0.43259107]
["bitfinex-derivatives","BNBF0:USTF0",1736505464284,0.26371079,697.25,694.63,0.43259107]
["bitfinex-derivatives","BNBF0:USTF0",1736505464480,0.26371079,697.24,694.63,0.43259107]
["bitfinex-derivatives","BNBF0:USTF0",1736505464685,0.26371079,697.23,694.63,0.43259107]
["bitfinex-derivatives","BNBF0:USTF0",1736505464885,1.07334492,697.27,694.63,0.43259107]
["bitfinex-derivatives","BNBF0:USTF0",1736505465087,0.26371235,697.26,694.63,0.43259107]
["bitfinex-derivatives","BNBF0:USTF0",1736505465288,1.33705727,697.26,694.63,0.43259107]
["bitfinex-derivatives","BNBF0:USTF0",1736505465488,0.26371235,697.25,694.63,0.43259107]
["bitfinex-derivatives","BNBF0:USTF0",1736505466586,1.07334492,697.24,694.63,0.43259107]
["bitfinex-derivatives","BNBF0:USTF0",1736505466790,0.26371235,697.23,694.63,0.43259107]
["bitfinex-derivatives","BNBF0:USTF0",1736505466990,0.26371267,697.22,694.63,0.43259107]
["bitfinex-derivatives","BNBF0:USTF0",1736505467185,0.26371267,697.21,694.63,0.43259107]
["bitfinex-derivatives","BNBF0:USTF0",1736505467391,1.07334492,697.24,694.63,0.43259107]
["bitfinex-derivatives","BNBF0:USTF0",1736505467592,0.26371287,697.23,694.63,0.43259107]
["bitfinex-derivatives","BNBF0:USTF0",1736505469791,1.33705497,697.22,694.63,0.43259107]
["bitfinex-derivatives","BNBF0:USTF0",1736505469991,0.26371005,697.21,694.63,0.43259107]
["bitfinex-derivatives","BNBF0:USTF0",1736505470790,0.26371005,697.2,694.63,0.43259107]
["bitfinex-derivatives","BNBF0:USTF0",1736505471091,0.26371005,697.19,694.63,0.43259107]
["bitfinex-derivatives","BNBF0:USTF0",1736505471287,0.26371005,697.18,694.63,0.43259107]
["bitfinex-derivatives","BNBF0:USTF0",1736505471489,0.26371005,697.17,694.63,0.43259107]
["bitfinex-derivatives","BNBF0:USTF0",1736505471688,0.28682882,697.28,694.63,0.43259107]
["bitfinex-derivatives","BNBF0:USTF0",1736505471992,0.26370926,697.27,694.63,0.43259107]
["bitfinex-derivatives","BNBF0:USTF0",1736505472594,0.2637095,697.26,694.63,0.43259107]
["bitfinex-derivatives","BNBF0:USTF0",1736505472892,0.2637095,697.25,694.63,0.43259107]
["bitfinex-derivatives","BNBF0:USTF0",1736505473095,0.2637095,697.24,694.63,0.43259107]
["bitfinex-derivatives","BNBF0:USTF0",1736505473289,0.2637095,697.23,694.63,0.43259107]
["bitfinex-derivatives","BNBF0:USTF0",1736505473489,0.2637095,697.22,694.63,0.43259107]
["bitfinex-derivatives","BNBF0:USTF0",1736505473688,0.2637095,697.21,694.63,0.43259107]
["bitfinex-derivatives","BNBF0:USTF0",1736505473994,0.2637095,697.2,694.63,0.43259107]
["bitfinex-derivatives","BNBF0:USTF0",1736505474188,0.2637095,697.19,694.63,0.43259107]
["bitfinex-derivatives","BNBF0:USTF0",1736505474390,0.2637095,697.18,694.63,0.43259107]
["bitfinex-derivatives","BNBF0:USTF0",1736505474588,0.2637095,697.17,694.63,0.43259107]
["bitfinex-derivatives","BNBF0:USTF0",1736505474893,0.2637095,697.16,694.72,2.19174206]
["bitfinex-derivatives","BNBF0:USTF0",1736505475188,0.26371044,697.15,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736505475389,1.36017374,697.28,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736505475587,0.2637098,697.27,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736505475790,1.33705472,697.27,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736505475990,0.2637098,697.26,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505477395,1.07334492,697.25,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505477597,0.2637098,697.24,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505478196,0.2637098,697.23,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505478394,1.07334492,697.13,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505479199,0.28682882,697.28,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505479200,1.07334492,697.11,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505479799,0.28682882,697.28,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505479800,1.07334492,697.09,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505481805,1.07334492,697.08,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505482499,1.07334492,697.05,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505483405,1.07334492,697.09,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505484401,1.07334492,697.08,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505485205,1.07334492,697.07,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505486008,1.07334492,697.17,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505487507,0.28682882,697.28,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505487508,1.07334492,697.18,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505488207,1.07334492,697.17,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505490109,1.07334492,697.19,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505491510,1.07334492,697.27,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505492213,0.28682882,697.28,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505493907,1.07334492,697.2,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505494708,1.07334492,697.23,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505495516,1.07334492,697.24,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505497609,1.07334492,697.26,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505499111,1.07334492,697.27,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505500016,0.28682882,697.28,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505507914,1.07334492,697.13,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505510220,1.07334492,697.09,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505510918,1.07334492,697.17,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505512118,1.07334492,697.13,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505512719,1.07334492,697.12,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505513119,0.26375247,697.11,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505513422,1.07334492,697.07,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505513622,0.26375247,697.06,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505514017,1.07334492,696.96,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505514617,1.07334492,696.97,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505515520,1.07334492,697.11,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505515717,0.26377144,697.1,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505516218,1.07334492,697.11,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505516424,0.26377224,697.1,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505516720,0.26377224,697.09,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505516924,0.26377199,697.08,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505517124,0.26377199,697.07,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505517323,0.26377199,697.06,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505517524,0.26377199,697.05,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505517725,1.07334492,697.15,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505517926,0.26377605,697.14,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505518420,0.26377605,697.21,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505518622,0.26377605,697.2,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505518921,0.26377605,697.19,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505519126,0.26377605,697.18,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505519322,0.26377605,697.17,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505519526,1.07334492,697.23,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505519527,0.26377605,697.16,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505519727,0.26377605,697.15,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505519924,0.26377605,697.14,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505520127,0.26377605,697.13,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505520326,1.07334492,697.24,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505520525,0.26377675,697.23,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505521232,0.26377687,697.22,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505521531,0.26377687,697.21,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505521732,0.26377687,697.2,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505522030,0.26377687,697.19,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505522225,0.26377687,697.18,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505522430,1.07334492,697.26,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505522630,0.26377286,697.25,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505523130,0.26377286,697.24,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505523332,0.26377286,697.23,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505523726,1.07334492,697.21,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505523928,0.26377606,697.2,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505525732,1.07334492,697.23,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505525933,0.26377273,697.22,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505527935,1.07334492,697.2,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505528939,0.28682882,697.28,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505529639,0.82910815,697.27,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505530035,0.82910815,697.26,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505530635,0.82910815,697.27,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505531236,0.28682882,697.28,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505535136,1.36017374,697.28,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505536041,1.07334492,697.27,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505536642,1.07334492,697.26,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505537344,0.28682882,697.28,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505537742,0.26374739,697.27,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505538038,1.07334492,697.25,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505538238,0.26374739,697.24,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505538844,1.33709231,697.24,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505539039,1.07334492,697.24,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505539442,0.28682882,697.28,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505540046,0.82937071,697.27,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505540450,0.82937071,697.26,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505541352,0.82937071,697.27,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505542053,1.90271563,697.27,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505543048,1.07334492,697.25,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505543547,1.07334492,697.26,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505544252,1.07334492,697.2,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505544448,0.26374216,697.19,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505545050,0.26374158,697.18,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505545355,1.07334492,696.96,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505545855,1.07334492,696.94,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505546552,1.07334492,696.95,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505547154,1.07334492,696.94,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505548155,1.07334492,697.02,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505548754,1.07334492,697.01,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505550257,0.28682882,697.28,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505550258,1.07334492,697.07,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505551354,0.28682882,697.28,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505551355,1.07334492,697.09,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505552861,0.28682882,697.28,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505552862,1.07334492,697.11,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505554966,1.07334492,697.1,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505555663,1.07334492,697.09,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505559870,1.07334492,697.06,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505560670,0.28682882,697.28,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505560671,1.07334492,697.2,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505560870,0.26370893,697.19,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505561769,0.2637107,697.18,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505563571,0.2637107,697.17,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505563771,0.2637107,697.16,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505563969,0.2637107,697.15,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505564168,1.07334492,697.2,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505564369,0.2637045,697.19,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505564567,1.07334492,697.2,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505564771,1.07334492,697.22,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505565772,1.07334492,697.24,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505565971,0.26370127,697.23,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505566476,1.07334492,697.24,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505566676,0.28682882,697.28,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505566677,1.07334492,697.25,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505566879,0.2636998,697.24,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505567278,1.07334492,697.26,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505567477,0.26370083,697.25,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505567778,1.33704575,697.25,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505567979,0.26370083,697.24,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505568780,1.07334492,697.11,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505569678,0.28682882,697.28,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505569679,1.07334492,697.14,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505571075,1.07334492,697.1,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505573884,1.07334492,697.07,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505574486,1.07334492,697.1,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505575085,1.07334492,697.15,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505575781,1.36017374,697.28,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505577283,1.07334492,697.27,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505578186,1.07334492,697.26,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505578786,1.07334492,697.24,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505579689,1.07334492,697.25,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505580589,0.28682882,697.28,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505580590,1.07334492,697.24,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505581989,0.28682882,697.28,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505581990,1.07334492,697.22,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505582793,1.07334492,697.23,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505583591,1.07334492,697.06,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505585294,1.07334492,696.97,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505586093,1.07334492,696.98,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505587689,1.07334492,697.0,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505588394,1.00412343,697.27,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505588395,1.07334492,696.99,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505588991,1.00412343,697.27,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505588992,1.07334492,696.97,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505589596,1.07334492,696.98,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505591000,1.07334492,697.12,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505592597,0.28682882,697.28,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505592598,1.07334492,697.11,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505596704,1.07334492,697.1,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505598007,1.07334492,696.98,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505599503,1.07334492,696.97,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505601302,1.07334492,696.89,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505602408,1.07334492,696.88,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505603508,1.07334492,696.89,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505604710,1.07334492,696.9,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505605303,1.07334492,697.02,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505605506,0.26376825,697.01,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505605708,0.26376768,697.0,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505605907,1.07334492,697.02,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505606110,0.26376766,697.01,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505606704,0.26376766,697.0,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505606905,0.26376766,696.99,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505607212,0.26376766,696.98,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505607413,1.07334492,697.03,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505607712,0.26376141,697.02,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505608713,1.07334492,697.03,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505609013,1.07334492,697.05,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505610016,1.07334492,697.1,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505610216,0.26374672,697.09,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505610416,0.26374952,697.08,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505610715,0.26374952,697.07,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505610911,0.26374952,697.06,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505611216,1.07334492,697.1,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505611411,0.26374753,697.09,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505612814,1.07334492,696.99,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505613415,1.07334492,697.0,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505614418,1.07334492,696.99,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505615118,1.07334492,697.0,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505616418,1.07334492,697.01,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505617220,1.07334492,697.06,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505618521,1.07334492,697.15,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505619322,0.28682882,697.28,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505619323,1.07334492,697.17,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505620122,0.28682882,697.28,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505620123,1.07334492,697.18,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505620922,0.28682882,697.28,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505620923,1.07334492,697.19,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505622224,1.07334492,697.2,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505623123,1.07334492,697.19,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505623818,1.07334492,697.18,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505624320,1.07334492,697.19,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505625024,1.07334492,697.2,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505626625,1.07334492,697.22,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505627525,0.28682882,697.28,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505627825,0.26368725,697.27,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505630227,0.28682882,697.28,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505630423,0.26368532,697.27,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505632421,0.26367736,697.26,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505632621,0.26367736,697.25,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505632824,0.28682882,697.28,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505637334,1.07334492,697.36,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505637536,1.07334492,697.38,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505638237,1.07334492,697.4,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505639739,1.07334492,697.39,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505640532,1.07334492,697.38,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505641438,1.07334492,697.39,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505642341,1.07334492,697.4,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505642837,1.07334492,697.54,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505643938,1.07334492,697.67,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505644137,2.47383787,697.66,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505644336,2.21020033,697.65,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505644537,2.21020033,697.64,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505644737,1.16838856,697.63,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505644937,0.82961747,697.64,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505645138,1.9978373,697.63,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505645339,0.82961747,697.63,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505645538,0.82961747,697.65,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505645741,1.43170302,697.64,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505645940,1.9976837,697.63,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505646141,0.82961747,697.63,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505646641,0.82961747,697.62,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505647041,0.82961747,697.61,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505647633,0.82961747,697.6,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505648138,0.82961747,697.59,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505648741,1.07334492,697.64,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505648941,0.26363618,697.63,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505649343,0.82919944,697.62,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505649742,0.82919944,697.61,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505650241,1.4992999,697.81,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505650242,1.07334492,697.51,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505651039,1.07334492,697.47,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505651742,1.07334492,697.39,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505652543,1.07334492,697.42,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505653145,1.07334492,697.37,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505653937,1.07334492,697.35,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505655641,1.07334492,697.33,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505656949,1.07334492,697.32,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505657747,1.07334492,697.44,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505659350,1.49936449,697.74,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505659351,1.07334492,697.41,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505660552,1.07334492,697.43,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505661450,0.26366019,697.42,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505662252,1.07334492,697.31,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505663145,1.07334492,697.3,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505664644,1.07334492,697.33,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505665451,1.07334492,697.23,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505666450,1.07334492,697.27,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505666950,1.07340566,697.52,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505666951,1.07334492,697.26,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505667853,1.07334492,697.24,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505670748,1.07334492,697.25,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505673354,1.07334492,697.27,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505674057,1.07334492,697.25,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505674756,1.07334492,697.21,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505677056,1.07334492,697.19,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505677752,1.07334492,697.2,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505678658,1.07334492,697.19,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505680763,1.07334492,697.39,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505681158,0.26366835,697.38,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505681659,1.07334492,697.38,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505682255,1.07334492,697.4,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505683162,1.07334492,697.39,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505684863,1.07334492,697.38,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505685563,1.07334492,697.37,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505686264,0.26371032,697.36,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505686464,1.49955832,697.58,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505686465,0.2637148,697.35,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505686664,0.2637148,697.34,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505686865,0.2637148,697.33,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505687061,0.2637148,697.32,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505687258,1.07334492,697.22,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505687859,1.07334492,697.31,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505688663,1.07334492,697.15,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505690067,1.07334492,697.17,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505691868,1.07334492,697.18,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505692764,1.07334492,697.19,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505695270,1.07334492,697.22,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505696272,1.07334492,697.23,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505696973,1.07334492,697.21,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505697276,0.26371976,697.2,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505697568,1.07334492,697.21,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505697768,1.07334492,697.13,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505699976,1.07334492,697.14,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505700570,1.07334492,697.11,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505702278,1.07334492,697.09,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505702972,1.07334492,697.21,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505703178,0.26372814,697.2,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505703571,1.07334492,697.21,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505703881,1.07334492,697.24,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505704075,0.26370984,697.23,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505704878,0.26370984,697.22,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505705179,1.07334492,697.28,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505705378,0.26371155,697.27,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505705779,1.07334492,697.28,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505705979,0.26371154,697.27,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505706278,1.33705646,697.27,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505706479,0.26371154,697.26,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505706780,1.07334492,697.27,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505707480,1.07334492,697.33,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505707678,0.26371104,697.32,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505708673,0.26371411,697.31,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505708976,0.26371411,697.3,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505709172,1.07334492,697.33,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505709373,0.26371037,697.32,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505710275,1.33705529,697.32,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505710476,0.26371037,697.31,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505711080,1.07334492,697.21,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505711677,1.07334492,697.2,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505712980,1.07334492,697.19,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505713779,1.07334492,697.23,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505715081,1.07334492,697.22,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505715882,1.07334492,697.21,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505716576,1.07334492,697.2,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505717380,1.07334492,697.16,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505718182,1.07334492,697.22,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505718777,1.07334492,697.21,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505720282,1.00337773,697.56,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505720283,1.07334492,697.19,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505721083,1.07334492,697.17,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505721886,0.26371539,697.16,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505722479,1.07334492,697.06,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505723078,1.07334492,697.07,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505723985,1.07334492,697.06,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505724980,1.07334492,697.08,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505725886,1.07334492,697.17,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505726783,1.07334492,697.11,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505727386,1.07334492,697.13,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505728186,1.07334492,697.14,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505730582,1.07334492,697.16,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505731388,1.07334492,697.17,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505731986,1.07334492,697.18,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505733084,1.07334492,697.29,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505733289,0.26367593,697.28,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505733790,0.26367593,697.27,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505733991,0.26367593,697.26,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505734184,1.07334492,697.3,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505734393,0.26367623,697.29,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505735198,1.07334492,697.29,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505735398,0.26367583,697.28,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505735700,1.07334492,697.29,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505737097,1.07334492,697.34,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505737403,0.26366644,697.33,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505738203,0.26367033,697.32,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505738399,0.26367033,697.33,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505738601,0.26367033,697.32,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505739003,1.07334492,697.33,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505739206,1.07334492,697.31,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505740101,1.07334492,697.36,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505741000,1.07334492,697.4,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505741198,0.26367641,697.39,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505741904,1.07334492,697.27,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505742908,1.07334492,697.26,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505745208,1.07334492,697.25,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505746004,1.07334492,697.24,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505746710,1.07334492,697.23,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505747711,1.07334492,697.24,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505748110,1.07334492,697.37,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505748308,0.26367649,697.36,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505748810,1.07334492,697.34,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505749004,0.26367649,697.33,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505749207,0.26369132,697.33,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505749710,1.07334492,697.23,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505750307,0.28670957,697.57,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505750308,1.07334492,697.24,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505750511,0.26369018,697.23,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505750913,1.3370351,697.23,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505751136,0.26369018,697.22,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505751911,1.07334492,697.22,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505753512,0.26368949,697.21,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505753712,1.07334492,697.23,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505753908,0.26368878,697.22,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505754114,1.07334492,697.23,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505754611,1.07334492,697.22,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505755412,1.07334492,697.14,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505756018,1.07334492,697.08,694.84,0.43132871]
["bitfinex-derivatives","BNBF0:USTF0",1736505756516,1.07334492,697.07,694.86,2.19174206]
["bitfinex-derivatives","BNBF0:USTF0",1736505756921,1.07334492,697.07,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736505758519,1.07334492,697.16,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736505759422,1.07334492,697.14,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736505760221,1.07334492,697.16,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736505762922,1.07334492,697.15,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736505763827,1.00489698,697.56,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736505763828,1.07334492,697.16,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736505764625,1.07334492,697.18,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736505766122,1.00489698,697.56,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736505766123,1.07334492,697.19,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736505767422,1.07334492,697.14,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736505768327,1.07334492,697.13,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736505768828,1.07334492,697.12,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736505770228,1.07334492,697.22,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736505772126,1.07334492,697.21,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736505773824,1.07334492,697.39,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736505774829,1.07334492,697.38,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736505775632,1.49948294,697.69,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736505775633,1.07334492,697.39,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736505777431,1.07334492,697.27,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736505783229,1.07334492,697.14,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736505784834,1.07334492,697.18,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736505786237,1.07334492,697.12,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736505787841,1.07334492,697.11,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736505790138,1.07334492,697.1,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736505790842,0.28670957,697.57,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736505793840,1.07334492,697.52,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736505794743,0.28670957,697.57,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736505795943,0.2635972,697.56,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736505796339,0.28670957,697.57,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736505798149,0.26359488,697.56,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736505798549,0.28670957,697.57,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736505799045,0.26359695,697.56,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736505800749,1.07334492,697.46,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736505800949,0.26359695,697.45,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736505801451,1.07334492,697.44,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736505801949,0.28670957,697.57,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736505801950,1.07334492,697.45,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736505803047,1.07334492,697.47,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736505803544,1.07334492,697.49,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736505804250,1.07334492,697.5,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736505804450,0.26359021,697.49,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736505804952,1.07334492,697.5,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736505805154,1.07334492,697.48,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736505806048,0.28670957,697.57,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736505809756,1.07334492,698.1,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736505809953,2.23540388,698.09,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736505810150,2.23540798,698.08,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736505810352,2.23541208,698.07,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736505810557,2.23541619,698.06,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736505810859,2.23542029,698.05,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736505811057,2.2354244,698.04,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736505811359,3.06506398,698.03,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736505811658,2.77854335,698.02,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736505811859,1.16939897,698.01,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736505812158,0.26350828,698.0,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736505812356,0.26350828,697.99,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736505812555,0.26350828,697.98,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736505812755,0.26350828,697.97,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736505812952,0.26350828,697.96,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736505813152,0.26350828,697.95,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736505813459,0.26350828,697.94,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736505813662,0.26350828,697.93,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736505813954,0.26350828,697.92,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736505814156,0.28652063,698.03,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736505814361,0.26349354,698.02,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736505814660,1.09285776,698.02,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736505814853,1.09285776,698.01,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736505815058,0.26349354,698.0,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736505815358,1.07334492,697.92,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736505815554,0.26349354,697.91,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736505816860,1.07334492,697.84,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736505817053,0.26349354,697.83,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736505817554,0.26352481,697.82,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736505817759,1.07334492,697.84,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736505817760,0.26352481,697.83,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736505818053,0.26352481,697.82,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736505818261,0.26352481,697.81,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736505818455,0.28652063,698.03,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736505818456,1.33686973,697.83,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736505818661,0.26352481,697.82,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736505819254,0.26352481,697.81,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736505819460,0.26352481,697.8,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736505819656,1.07334492,697.89,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736505819861,0.26352465,697.88,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736505820057,1.33686957,697.88,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736505820258,0.26352465,697.87,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736505820762,1.33686957,697.87,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736505820961,0.26352465,697.86,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736505821765,1.07334492,697.85,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736505821958,0.26352465,697.84,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736505822362,0.26353398,697.83,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736505822562,0.26353398,697.82,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736505822762,0.26353398,697.81,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736505822964,0.26353398,697.8,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736505823161,0.26353398,697.79,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736505823366,0.26353398,697.78,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736505823566,1.07334492,697.95,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736505823766,0.55008399,697.94,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736505823967,0.26352641,697.93,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736505824763,1.07334492,697.92,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736505824961,0.26352641,697.91,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736505825165,0.26352634,697.9,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736505825369,0.26352634,697.89,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736505825663,0.26352634,697.88,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736505825866,0.26352643,697.87,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736505826067,0.26352643,697.86,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736505826265,0.26352643,697.85,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736505826468,0.26352643,697.84,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736505826769,0.26352643,697.83,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736505826970,0.26352643,697.82,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736505827170,0.26352643,697.81,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736505827371,0.26352643,697.8,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736505827571,0.26352643,697.79,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736505827870,1.07334492,697.9,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736505828070,0.26352265,697.89,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736505828771,1.07334492,697.83,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736505828969,0.26352265,697.82,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736505829968,0.26352265,697.81,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736505830170,0.26352265,697.8,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736505830366,0.26352265,697.79,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736505830567,1.07334492,697.72,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736505830872,0.2635232,697.71,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736505831076,1.07334492,697.69,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736505831368,0.2635232,697.68,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736505831573,1.07334492,697.69,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736505831773,1.07334492,697.71,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736505831973,0.26352229,697.7,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736505832575,1.07334492,697.7,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736505833471,0.26352381,697.69,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736505833877,1.07334492,697.69,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736505834773,1.07334492,697.76,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736505835572,1.07334492,697.73,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736505836278,1.07334492,697.71,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736505836875,1.07334492,697.7,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736505837678,1.07334492,697.87,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736505837879,0.26352901,697.86,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736505838474,1.07334492,697.84,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736505838676,0.26352901,697.83,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736505838880,0.26352758,697.82,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736505839073,0.26352758,697.81,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736505839279,0.26352758,697.8,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736505839574,0.26352758,697.79,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736505839773,0.26352758,697.78,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736505839979,0.26352758,697.77,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736505840173,0.26352758,697.76,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736505840377,0.26352758,697.75,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736505840579,1.07334492,697.83,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736505840877,0.26352745,697.82,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736505841080,0.26353212,697.81,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736505841275,0.26353212,697.8,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736505841480,0.26353212,697.79,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736505841780,1.07334492,697.8,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736505841980,0.26354477,697.79,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736505842178,1.07334492,697.75,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736505842379,0.26354477,697.74,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736505843181,1.07334492,697.7,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736505843482,0.26354477,697.69,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736505843782,0.26355636,697.68,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736505844784,1.07334492,697.65,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736505844982,0.26355636,697.64,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736505845175,1.07334492,697.52,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736505846883,1.07340566,697.85,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736505846884,1.07334492,697.53,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736505847286,1.07334492,697.52,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736505848183,1.07334492,697.58,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736505848681,1.07334492,697.57,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736505849686,1.07334492,697.67,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736505852286,1.07334492,697.66,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736505852789,1.07334492,697.68,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736505856183,0.26355441,697.67,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736505856388,1.07334492,697.64,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736505856589,0.26355441,697.63,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736505857182,1.07334492,697.46,695.19,2.19174206]
["bitfinex-derivatives","BNBF0:USTF0",1736505857589,1.07334492,697.46,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736505858288,1.07334492,697.46,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736505858788,1.07334492,697.47,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736505859789,1.07334492,697.46,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736505860784,1.07334492,697.56,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736505861487,1.07334492,697.7,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736505863895,0.26357266,697.69,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736505864094,1.07334492,697.71,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736505864296,1.07334492,697.69,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736505865693,1.07334492,697.7,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736505866294,1.07334492,697.71,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736505868194,1.07334492,697.53,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736505868798,1.07334492,697.5,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736505869294,0.26357571,697.49,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736505869497,1.07334492,697.5,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736505869996,1.07334492,697.49,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736505870598,1.07334492,697.5,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736505871692,1.07334492,697.49,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736505873999,1.07334492,697.48,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736505875597,1.00483536,697.83,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736505875598,1.07334492,697.5,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736505876500,1.07334492,697.57,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736505877200,1.07334492,697.48,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736505879701,1.07334492,697.5,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736505882002,1.07334492,697.49,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736505882598,1.07334492,697.61,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736505884003,1.07334492,697.63,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736505884899,1.07334492,697.62,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736505885705,1.07334492,697.83,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736505885905,2.78543592,697.82,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736505886098,1.95302441,697.81,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736505886298,1.17227981,697.8,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736505886502,2.00469132,697.79,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736505886703,0.83241151,697.79,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736505886905,0.83241151,697.82,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736505887207,1.95309901,697.81,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736505887410,1.95309901,697.8,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736505887606,1.17232407,697.79,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736505887906,0.83241151,697.82,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736505888108,0.83241151,697.78,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736505888610,0.83241151,697.8,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736505888808,1.1724633,697.79,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736505889109,0.83241151,697.8,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736505889309,0.83241151,697.78,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736505890108,0.83241151,697.82,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736505890411,0.78095698,697.81,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736505890611,1.61336849,697.8,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736505890811,1.95357375,697.79,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736505891012,1.17261677,697.78,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736505891310,0.83241151,697.78,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736505891511,1.07334492,697.67,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736505894812,1.07334492,697.49,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736505895609,1.07334492,697.48,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736505897015,1.00536362,697.93,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736505897016,1.07334492,697.51,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736505897809,1.07334492,697.52,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736505898908,1.07334492,697.62,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736505899215,0.26355218,697.61,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736505899716,1.07334492,697.5,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736505900509,1.07334492,697.51,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736505901116,1.07334492,697.5,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736505902413,1.07334492,697.49,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736505902813,0.26357452,697.48,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736505903213,1.07334492,697.42,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736505903611,0.26361745,697.41,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736505904018,1.07334492,697.35,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736505905019,1.07334492,697.37,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736505905823,1.07334492,697.29,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736505906517,1.07334492,697.33,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736505908321,0.69814961,697.83,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736505908322,1.07334492,697.31,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736505908916,1.07334492,697.33,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736505909922,1.07334492,697.34,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736505911624,1.07334492,697.76,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736505911823,1.95180527,697.75,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736505912118,0.83195426,697.74,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736505912419,2.00354188,697.73,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736505912723,0.83195426,697.73,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736505913023,1.28808679,698.83,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736505913024,0.83195426,697.72,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736505913424,0.83195426,697.85,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736505913725,2.23849179,697.84,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736505913917,2.2384959,697.83,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736505914118,1.06690294,697.82,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736505914321,2.78384134,697.81,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736505914522,1.171591,697.8,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736505914826,0.83195426,697.81,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736505915023,0.83195426,697.79,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736505915624,0.26357442,697.78,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736505916224,0.26357442,697.77,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736505916419,1.07334492,697.59,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736505916618,0.26357442,697.58,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736505917223,0.26356849,697.57,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736505917423,1.07334492,697.52,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736505917620,0.26356854,697.51,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736505918720,1.07334492,697.52,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736505919423,1.07334492,697.57,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736505919624,0.26355005,697.56,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736505919826,1.07334492,697.57,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736505920125,1.07334492,697.64,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736505920320,0.26354988,697.63,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736505920923,1.07334492,697.54,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736505921724,0.28660686,697.82,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736505921725,1.07334492,697.56,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736505926029,1.07334492,697.57,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736505926630,1.07334492,697.59,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736505927832,1.07334492,697.6,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736505929533,1.07334492,697.59,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736505930133,1.07334492,697.58,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736505930934,1.07334492,697.59,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736505931433,0.28660686,697.82,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736505931434,1.07334492,697.57,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736505933734,1.07334492,697.58,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736505934636,1.07334492,697.61,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736505935238,1.07334492,697.6,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736505936135,1.07334492,697.71,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736505936335,0.2635401,697.7,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736505936535,0.26353836,697.69,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736505936836,1.07334492,697.71,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736505936837,0.26353836,697.68,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736505937033,0.26353836,697.67,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736505938035,1.07334492,697.69,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736505938645,1.07334492,697.74,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736505938938,0.26354153,697.73,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736505939139,1.07334492,697.74,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736505939339,0.26354167,697.73,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736505940036,0.26354021,697.72,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736505940232,0.26354021,697.71,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736505940437,0.26354021,697.7,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736505940638,0.26354021,697.69,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736505940836,0.26354021,697.68,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736505941038,1.07334492,697.72,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736505941240,1.33688702,697.71,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736505941440,0.2635421,697.7,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736505942141,0.2635441,697.69,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736505942337,0.2635441,697.68,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736505942540,0.2635441,697.67,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736505942735,1.07334492,697.7,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736505942941,0.26354254,697.69,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736505943142,1.07334492,697.68,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736505943441,0.26354254,697.67,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736505944040,1.07334492,697.55,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736505944637,1.07334492,697.5,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736505945642,1.07334492,697.74,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736505946339,1.07334492,697.71,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736505947143,0.28660686,697.82,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736505947144,1.07334492,697.69,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736505948645,1.07334492,697.67,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736505950448,1.07334492,697.76,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736505951543,1.07334492,697.75,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736505952243,1.07334492,697.74,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736505954547,0.28660686,697.82,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736505954548,1.07334492,697.73,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736505954755,0.26353939,697.72,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736505955348,1.07334492,697.53,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736505956355,1.07334492,697.55,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736505957050,1.07334492,697.54,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736505957957,1.49905232,697.81,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736505958160,3.74936419,697.8,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736505958458,3.7493683,697.79,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736505958658,2.50124626,697.78,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736505958957,1.07334492,697.37,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736505959357,1.07334492,697.41,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736505960357,1.07334492,697.42,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736505963859,1.07334492,697.44,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736505964554,1.0050357,697.76,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736505964555,1.07334492,697.42,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736505965251,1.07334492,697.45,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736505967760,1.0050357,697.76,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736505967761,1.07334492,697.44,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736505968458,1.07334492,697.43,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736505969263,1.07334492,697.39,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736505969962,1.07334492,697.42,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736505972363,1.07334492,697.43,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736505972865,1.07334492,697.42,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736505973665,1.07334492,697.57,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736505973866,0.26361576,697.56,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736505974058,1.07334492,697.57,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736505974262,0.26361576,697.56,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736505974463,1.07334492,697.57,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736505974959,1.07334492,697.69,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736505975162,0.8313849,697.68,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736505975667,0.8313849,697.67,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736505976166,0.8313849,697.66,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736505976867,0.8313849,697.65,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736505977067,0.8313849,697.64,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736505977564,0.8313849,697.63,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736505978265,0.8313849,697.62,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736505978871,0.28662739,697.77,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736505979072,1.95002441,697.76,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736505979271,1.95002441,697.75,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736505979472,2.23666413,697.74,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736505979673,2.23666824,697.73,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736505979870,1.95002441,697.72,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736505980069,1.17047162,697.71,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736505980266,0.83121153,697.72,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736505980465,1.17042574,697.71,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736505980670,0.83121153,697.71,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736505981473,0.83121153,697.7,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736505981673,0.28664383,697.73,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736505981973,1.07334492,697.71,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736505982574,1.07334492,697.64,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736505982878,0.26360469,697.63,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736505983375,1.07334492,697.54,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736505984368,1.07334492,697.55,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736505985274,1.07334492,697.54,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736505985773,1.07334492,697.48,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736505986974,1.07334492,697.47,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736505989077,1.07334492,697.53,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736505989375,0.26361088,697.52,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736505990075,1.07334492,697.44,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736505991377,1.07334492,697.48,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736505992069,0.28664383,697.73,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736505992070,1.07334492,697.45,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736505992470,1.0650987,697.45,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736505992976,1.07340566,697.67,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736505993175,1.43358458,697.66,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736505993378,0.26361267,697.65,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736505993576,1.09445684,697.64,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736505993773,0.26361267,697.63,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736505993974,0.83084417,697.62,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736505994174,0.26361267,697.61,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736505994978,0.26361267,697.6,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736505995179,0.26361267,697.59,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736505995374,1.07420134,697.66,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736505995375,0.26361267,697.58,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736505995576,1.07420134,697.66,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736505995878,1.094543,697.65,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736505996079,0.26360669,697.64,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736505996277,0.83093631,697.63,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736505996480,0.26360669,697.62,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736505998785,1.07420134,697.63,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736505999085,0.26360903,697.62,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736505999279,1.33781037,697.62,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736505999482,0.26360903,697.61,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506000482,0.26360903,697.6,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506000685,0.26360903,697.59,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506000987,0.26360903,697.58,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506001493,1.07420134,697.59,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506001788,0.26360964,697.58,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506002083,1.33781098,697.58,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506002288,0.26360964,697.57,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506003386,0.26360964,697.56,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506003589,1.07420134,697.65,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506003789,0.26361086,697.64,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506004291,1.43425043,697.63,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506004590,0.26361065,697.62,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506004789,0.26361065,697.61,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506004991,0.83134668,697.6,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506005190,0.26361065,697.59,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506005387,1.09495605,697.58,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506005586,0.83134668,697.58,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506005987,0.83134668,697.6,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506006187,0.26361307,697.59,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506006588,0.83134668,697.58,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506007192,0.83134668,697.65,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506007390,2.21446885,697.64,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506007692,2.21446885,697.63,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506007889,1.434581,697.62,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506008192,0.26361079,697.61,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506008393,1.09495747,697.6,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506008693,0.26361079,697.59,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506008992,1.09495747,697.59,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506009191,0.83134668,697.59,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506009394,0.83134668,697.58,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506009798,0.83134668,697.65,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506009998,2.21520234,697.64,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506010199,2.21523013,697.63,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506010400,2.78296489,697.62,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506010696,1.43503262,697.61,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506010899,1.43503262,697.6,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506011201,1.07420134,697.54,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506011902,1.07420134,697.53,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506012700,1.07420134,697.54,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506015103,1.07420134,697.55,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506016099,1.07420134,697.52,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506016797,1.07420134,697.51,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506019608,1.07420134,697.57,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506020010,0.83359199,697.56,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506020605,0.8335899,697.55,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506021007,0.8335899,697.54,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506021714,0.8335899,697.53,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506022213,1.07420134,697.59,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506022413,1.17386774,697.58,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506022606,0.83359154,697.57,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506023209,0.83359154,697.56,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506023613,0.83359154,697.59,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506023813,1.17383672,697.58,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506024014,0.83359154,697.59,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506024215,0.83359154,697.57,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506024614,0.83359154,697.56,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506025115,0.83359154,697.55,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506026015,0.83359154,697.54,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506026410,0.83359154,697.53,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506026813,0.83359154,697.52,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506027216,0.83359154,697.51,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506027717,1.07420134,697.68,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506027915,0.83365357,697.5,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506028219,1.07420134,697.68,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506028419,3.47049402,697.67,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506028619,2.21947068,697.66,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506028919,2.21947068,697.65,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506029118,1.17397782,697.64,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506029322,1.95586973,697.63,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506029523,1.95586973,697.62,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506029718,1.95586973,697.61,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506029920,1.95586973,697.6,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506030117,1.95586973,697.59,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506030423,2.78954746,697.58,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506030723,2.00765555,697.57,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506030920,1.17397782,697.56,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506031223,0.83367773,697.55,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506032022,0.83367773,697.72,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506032223,3.47073503,697.71,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506032524,3.47073503,697.7,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506032724,3.47073503,697.69,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506032926,1.95601835,697.68,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506033124,1.95601835,697.67,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506033418,0.83367773,697.7,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506033419,1.95601835,697.66,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506033623,1.95601835,697.65,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506033926,1.95601835,697.64,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506034126,1.17406998,697.63,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506034327,1.07420134,697.7,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506034528,1.43760975,697.69,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506034724,0.26357234,697.68,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506034920,1.09725087,697.67,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506035124,1.07420134,697.61,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506035623,0.26357093,697.6,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506035825,1.07420134,697.59,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506036023,0.26357093,697.58,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506036625,0.26357743,697.57,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506036824,1.07420134,697.59,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506037022,1.3377776,697.58,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506037222,0.26357626,697.57,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506038030,0.26358,697.56,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506038627,1.33778134,697.56,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506038829,0.26358,697.55,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506040332,1.07420134,697.52,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506041225,1.07420134,697.69,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506041429,2.21849763,697.68,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506041630,2.21850083,697.67,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506041831,1.0450994,697.66,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506042032,1.0450994,697.65,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506042228,2.21850714,697.64,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506042434,2.21850714,697.63,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506042633,2.2184939,697.62,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506042932,3.05175428,697.61,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506043129,0.26359558,697.6,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506043333,0.83326038,697.59,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506043934,0.83326038,697.58,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506044334,0.83326038,697.57,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506045228,0.83326038,697.56,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506045429,0.83326038,697.55,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506045935,0.83326038,697.72,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506046230,2.21856722,697.71,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506046434,2.21856722,697.7,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506046641,2.21858977,697.69,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506046827,2.21858977,697.68,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506047033,2.21858977,697.67,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506047234,2.21858977,697.66,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506047434,3.05185015,697.65,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506047634,2.21858977,697.64,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506047929,3.05185144,697.63,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506048135,1.95499869,697.62,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506048336,2.00671606,697.61,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506048531,0.83326038,697.61,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506048735,1.17343011,697.6,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506048931,0.83326038,697.61,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506049136,0.83326038,697.59,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506049331,1.17333489,697.58,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506049536,1.17333489,697.57,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506049830,2.00659527,697.56,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506050037,1.17333489,697.55,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506050431,1.17331578,697.54,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506050629,1.17330068,697.53,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506050830,1.17328432,697.52,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506051033,1.43688106,697.51,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506051237,0.26362346,697.5,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506051439,0.83326038,697.53,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506051440,0.26362346,697.49,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506051638,0.83326038,697.49,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506051833,0.83326038,697.48,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506052235,0.83326038,697.47,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506052834,0.83326038,697.46,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506053338,1.07420134,697.56,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506053535,2.21804284,697.55,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506053733,2.21804284,697.54,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506053942,2.21805486,697.53,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506054240,3.05106912,697.52,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506054432,2.21775724,697.51,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506054637,2.21775724,697.5,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506054840,2.21775724,697.49,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506055134,2.21775724,697.48,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506055435,2.2177644,697.47,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506055640,1.17280163,697.46,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506055840,2.00581589,697.45,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506056040,0.83301426,697.45,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506056442,0.83301426,697.44,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506056940,0.83301426,697.43,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506057141,0.26365146,697.42,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506057336,1.07420134,697.58,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506057540,1.43592593,697.57,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506057736,0.26364535,697.56,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506057940,0.26364535,697.55,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506058140,1.09615582,697.54,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506058342,0.26364535,697.53,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506058840,0.2636444,697.52,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506059038,0.2636444,697.51,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506059244,0.2636444,697.5,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506059442,0.2636444,697.49,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506059644,0.2636444,697.48,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506059944,0.2636444,697.47,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506060142,0.2636444,697.46,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506060342,0.2636444,697.45,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506060536,0.2636444,697.44,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506060739,0.2636444,697.43,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506060942,1.07420134,697.53,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506061147,0.26364355,697.52,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506061948,0.26364355,697.51,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506062147,1.33784489,697.54,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506062341,0.26364355,697.53,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506062746,0.83212279,697.52,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506062942,0.26364355,697.51,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506063143,1.09576634,697.51,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506063343,0.26364355,697.5,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506063849,0.26364355,697.49,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506064146,0.26364355,697.48,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506064749,0.83190802,697.47,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506065044,0.26364355,697.46,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506065248,0.83190802,697.45,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506065550,0.26364355,697.44,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506066043,0.26364355,697.43,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506066248,0.26364355,697.42,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506066443,0.26364355,697.41,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506066646,0.26364355,697.4,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506066844,1.07420134,697.55,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506067046,2.21467685,697.54,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506067247,2.21467685,697.53,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506067445,2.21467685,697.52,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506067648,2.21467685,697.51,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506067844,2.21454662,697.5,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506068045,2.21445925,697.49,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506068277,2.21437146,697.48,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506068552,2.21437146,697.47,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506068752,2.21437146,697.46,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506068952,1.43458673,697.45,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506069152,0.26365789,697.44,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506069553,1.09523492,697.43,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506069754,0.26367443,697.42,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506069949,0.83156049,697.41,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506070255,2.57351738,697.62,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506070456,1.95007698,697.61,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506070753,2.78139855,697.6,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506070954,1.95007698,697.59,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506071153,1.17049065,697.58,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506071456,0.83132157,697.57,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506071755,0.83132157,697.72,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506072055,2.50069097,697.71,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506072258,3.0453605,697.7,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506072554,3.0453605,697.69,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506072754,1.43432446,697.68,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506072949,1.43432446,697.67,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506073147,0.83132157,697.66,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506073854,0.83132157,697.7,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506074056,2.21405698,697.69,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506074354,2.26562229,697.68,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506074554,1.43430072,697.67,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506074755,0.83132157,697.68,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506074956,0.83132157,697.66,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506076056,0.83132157,697.7,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506076352,2.21415326,697.69,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506076557,2.21415326,697.68,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506076856,2.21415326,697.67,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506077057,2.26572735,697.66,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506077256,0.26362196,697.65,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506077653,0.83132157,697.64,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506077958,0.26362777,697.63,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506078357,0.83132157,697.62,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506078859,0.83132157,697.7,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506079058,2.21413041,697.69,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506079258,2.21414786,697.68,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506079458,2.21414786,697.67,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506079658,2.21414786,697.66,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506079958,2.21414786,697.65,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506080152,2.21414786,697.64,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506080455,3.04546943,697.63,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506080651,3.04546943,697.62,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506080960,1.04339071,697.61,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506081159,1.04339071,697.6,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506081361,1.95059828,697.59,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506081660,0.83132157,697.6,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506081860,1.17084235,697.59,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506082054,0.83132157,697.6,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506082055,0.83132157,697.7,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506082258,2.21437114,697.69,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506082459,2.21436684,697.68,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506082764,2.21444154,697.67,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506082963,2.21444154,697.66,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506083162,1.43459043,697.65,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506083362,0.26359721,697.64,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506083661,0.83132157,697.63,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506083863,0.26359721,697.62,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506084261,0.83132157,697.61,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506084463,0.26359721,697.6,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506084864,0.26359721,697.59,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506085163,1.07123909,697.68,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506085363,0.26357746,697.67,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506085559,0.26357746,697.66,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506085758,0.26357746,697.65,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506086059,0.26357699,697.65,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506086260,0.83153686,697.64,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506086564,0.26357699,697.63,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506087464,0.26357699,697.62,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506087664,0.26357699,697.61,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506087858,0.26357699,697.6,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506088059,0.26357316,697.59,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506088261,0.26357316,697.58,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506088464,1.07123909,697.66,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506088664,0.26357437,697.65,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506089161,0.26357437,697.64,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506089362,0.28665204,697.71,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506089564,0.26357156,697.7,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506090665,0.28665204,697.71,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506090863,0.26357151,697.69,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506091063,0.26357151,697.68,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506091264,0.26357151,697.67,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506091562,0.26357151,697.66,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506091764,0.26357151,697.65,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506091963,0.26357151,697.64,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506092163,0.26357151,697.63,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506092365,0.26357151,697.62,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506092559,0.26357151,697.61,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506092762,0.26357151,697.6,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506092965,0.26357151,697.59,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506093265,0.26357151,697.58,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506093467,0.2635681,697.57,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506093668,0.2635681,697.56,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506093868,0.2635681,697.55,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506094068,1.07123909,697.63,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506094268,0.26356837,697.62,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506094468,0.26356837,697.61,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506094667,0.26356837,697.6,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506094868,0.26356837,697.59,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506095068,0.26356837,697.58,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506095262,0.26356837,697.57,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506095462,0.26356837,697.56,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506095664,0.26356837,697.55,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506095865,0.26356837,697.54,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506096064,0.26356837,697.53,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506096270,0.26357026,697.52,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506096567,0.26357026,697.51,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506096763,0.26357026,697.5,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506096969,0.28665204,697.71,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506097270,0.26357157,697.7,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506097464,1.09469292,697.7,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506097763,0.26357157,697.69,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506097970,0.26357572,697.68,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506098162,0.26357572,697.69,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506098371,0.26357572,697.68,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506098563,0.26357572,697.67,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506098763,0.26357572,697.66,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506098969,0.26357572,697.7,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506099168,0.26357572,697.69,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506099369,0.26357572,697.68,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506099565,0.26357572,697.67,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506099770,0.26357572,697.66,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506099970,0.26357572,697.65,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506100170,0.26357572,697.64,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506100371,0.26357572,697.63,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506100572,0.26357572,697.62,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506100972,0.83105842,697.61,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506101174,2.21309265,697.6,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506101473,1.43374904,697.59,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506101671,1.17017332,697.58,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506101968,1.09463414,697.57,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506102171,0.26357572,697.56,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506102368,0.83105842,697.55,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506102574,0.26357572,697.54,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506102973,0.83105842,697.53,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506103172,0.26357572,697.52,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506103368,0.26357572,697.51,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506103572,1.35789113,697.71,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506103876,1.07123909,697.63,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506104076,2.21313622,697.62,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506104273,2.21313622,697.61,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506104474,2.21305714,697.6,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506104675,0.2636345,697.59,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506104874,1.09457587,697.58,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506105070,0.2636345,697.57,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506105471,0.83094137,697.56,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506105668,0.2636345,697.55,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506106376,0.2636345,697.54,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506106676,0.2636345,697.53,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506106876,0.2636345,697.52,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506107068,1.07123909,697.55,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506107274,0.26359987,697.54,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506107672,0.26359987,697.53,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506107872,0.26359987,697.52,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506108076,0.26359987,697.51,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506108373,0.26359987,697.5,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506108571,0.26359987,697.56,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506108771,0.26359987,697.55,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506108973,0.26359987,697.54,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506109175,0.26359987,697.53,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506109377,0.26359987,697.52,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506109577,0.26359987,697.51,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506109779,1.07123909,697.61,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506110678,0.28665204,697.71,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506112779,1.07221637,697.63,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506113476,1.07221637,697.62,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506115882,0.28665204,697.71,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506117083,0.83102249,697.7,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506117778,0.83102249,697.69,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506118483,0.83102249,697.7,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506119789,0.26357122,697.69,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506120485,1.07221637,697.63,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506121185,1.07221637,697.6,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506122787,1.07221637,697.59,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506123388,1.07221637,697.49,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506124189,1.07221637,697.5,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506124789,1.07221637,697.52,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506125689,1.07221637,697.53,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506126590,1.07221637,697.48,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506126988,1.07221637,697.47,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506130090,1.07221637,697.46,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506130886,1.07221637,697.48,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506133493,1.07221637,697.47,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506134187,1.07221637,697.44,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506135293,1.07221637,697.48,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506135902,1.07221637,697.49,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506137500,0.28665204,697.71,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506137501,1.07221637,697.48,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506138400,1.07221637,697.59,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506138999,1.07221637,697.56,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506139799,1.07221637,697.55,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506140400,0.28665204,697.71,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506140401,1.07221637,697.54,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506141097,1.07221637,697.51,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506141703,1.07221637,697.5,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506142603,1.07221637,697.53,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506143197,1.07221637,697.5,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506144103,1.07221637,697.54,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506145004,1.07221637,697.5,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506146004,1.07221637,697.4,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506147603,1.07221637,697.42,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506149206,1.35789113,697.71,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506149207,1.07221637,697.44,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506150107,1.07221637,697.4,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506151103,1.07221637,697.39,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506151905,1.07221637,697.4,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506153611,1.07221637,697.47,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506154708,1.07221637,697.53,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506155210,1.07221637,697.59,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506156011,0.28665204,697.71,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506156012,1.07221637,697.61,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506156806,0.28665204,697.71,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506156807,1.07221637,697.62,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506157611,1.07221637,697.65,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506158407,1.07221637,697.67,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506159710,1.07221637,697.69,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506160510,0.28665204,697.71,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506160511,1.07221637,697.7,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506161510,0.28665204,697.71,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506161511,1.07221637,697.57,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506162218,1.07221637,697.6,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506163014,1.07221637,697.59,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506163718,1.07221637,697.68,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506164617,1.07221637,697.69,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506166219,0.28665204,697.71,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506176420,1.35886841,697.71,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506177225,1.07221637,697.7,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506179023,0.28665204,697.71,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506179024,1.35886841,697.71,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506179927,1.07221637,697.7,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506180826,1.07221637,697.61,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506181423,1.07221637,697.6,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506182523,1.07221637,697.61,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506183229,1.07221637,697.7,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506183829,1.07221637,697.68,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506185130,1.07221637,697.67,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506186036,1.07221637,697.66,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506187136,1.07221637,697.65,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506188131,1.07221637,697.64,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506188934,1.07221637,697.63,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506189742,1.07221637,697.64,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506190538,0.28665204,697.71,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506190539,1.07221637,697.63,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506192044,1.07221637,697.53,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506194639,1.07221637,697.52,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506195445,1.07221637,697.51,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506198146,1.07221637,697.46,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506201750,1.07221637,697.48,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506204150,1.07221637,697.49,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506205147,1.07221637,697.51,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506206048,1.07221637,697.52,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506206646,1.07221637,697.64,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506206851,0.2635713,697.63,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506207752,0.2635719,697.62,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506207949,0.2635719,697.61,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506208148,1.07221637,697.64,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506208651,0.26357227,697.63,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506209353,1.07221637,697.67,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506209653,0.2635669,697.66,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506210048,0.2635669,697.65,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506210247,0.2635669,697.64,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506210454,0.2635669,697.63,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506210652,0.26355873,697.69,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506210853,0.26355873,697.68,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506211153,0.26355873,697.67,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506211454,0.26355873,697.66,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506211659,0.26355873,697.65,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506211858,0.26355873,697.64,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506212054,0.26355873,697.67,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506212259,0.26355873,697.66,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506212459,0.26355873,697.65,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506212659,0.26355873,697.64,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506212854,0.28665204,697.71,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506213054,0.26354526,697.7,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506213255,0.28665204,697.71,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506213453,0.26354952,697.7,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506214362,1.07221637,697.54,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506218663,1.07221637,697.65,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506219765,1.07221637,697.66,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506221665,0.28665204,697.71,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506227070,0.26354912,697.7,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506227266,0.26354912,697.69,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506227466,0.26354912,697.68,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506227670,0.26354912,697.67,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506227964,1.07221637,697.6,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506229475,1.07221637,697.48,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506230275,1.07221637,697.42,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506231078,1.07221637,697.41,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506231877,1.07221637,697.4,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506232578,1.07123909,697.68,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506232579,1.07221637,697.41,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506234379,1.07221637,697.42,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506235180,1.07221637,697.5,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506235780,1.07221637,697.6,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506236579,0.28665204,697.71,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506240183,0.26350991,697.7,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506240580,1.07221637,697.63,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506241476,1.07123909,697.86,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506241477,1.07221637,697.66,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506241881,1.07221637,697.73,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506244382,1.07221637,697.61,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506244988,1.07221637,697.62,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506245583,1.07221637,697.68,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506246390,1.07221637,697.69,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506247791,1.07221637,697.7,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506249389,1.07221637,697.94,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506249996,0.83151495,697.93,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506250387,1.07221637,697.96,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506250790,1.07221637,697.92,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506251788,1.07221637,697.91,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506251991,0.26347257,697.9,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506252193,0.26347333,697.89,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506252392,1.07221637,697.76,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506253095,1.07221637,697.83,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506253688,1.07221637,697.84,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506254594,1.07221637,697.8,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506255593,1.07221637,697.77,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506256397,1.00256533,698.15,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506256398,1.07221637,697.79,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506257296,1.07221637,697.81,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506257996,1.00256533,698.15,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506257997,1.07221637,697.8,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506258793,1.07221637,697.89,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506259293,0.26351136,697.88,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506259492,1.07221637,697.89,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506259891,0.26351091,697.88,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506260399,1.07221637,697.89,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506260598,0.26351166,697.88,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506261198,1.33572803,697.88,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506261390,0.26352751,697.87,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506261594,1.0944526,697.87,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506261798,0.26352751,697.86,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506261995,1.07221637,697.7,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506262192,0.26353933,697.69,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506262892,1.07221637,697.7,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506263398,0.69852739,698.21,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506263399,1.07221637,697.75,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506263695,0.26353994,697.74,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506264595,1.07221637,697.71,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506265298,1.07221637,697.75,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506265894,1.07221637,697.76,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506266191,0.26354675,697.75,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506266397,1.07221637,697.76,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506266993,0.69855549,698.38,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506266994,1.07221637,697.66,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506270193,1.07221637,697.61,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506270794,0.26354882,697.6,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506270998,1.07221637,697.61,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506272100,1.07221637,697.72,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506273400,1.07221637,697.85,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506273600,0.2635484,697.84,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506274702,2.00213868,697.83,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506274897,0.2635484,697.82,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506275202,0.83135801,697.81,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506275802,0.83135801,697.8,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506276302,0.83135801,697.79,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506276702,0.83135801,697.84,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506276903,1.4343209,697.83,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506277203,0.26354905,697.82,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506277503,0.83135801,697.82,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506278005,0.83135801,697.81,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506278504,0.83135801,697.8,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506278705,1.07221637,697.86,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506278906,0.26353204,697.85,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506279501,0.26353204,697.84,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506279703,0.26353204,697.83,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506279903,0.26353204,697.82,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506280104,0.26353204,697.81,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506280304,1.07221637,697.83,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506281208,1.07221637,697.76,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506281809,1.07221637,697.75,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506282811,1.07221637,697.77,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506284006,1.07221637,697.76,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506284805,1.07221637,697.77,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506285914,1.07221637,697.72,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506288018,1.07221637,697.73,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506289418,1.07221637,697.74,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506290021,1.07221637,697.7,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506290517,1.07221637,697.71,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506291913,1.07221637,697.7,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506293712,1.07221637,697.71,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506294418,1.07221637,697.72,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506295217,1.07123909,698.01,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506295218,1.07221637,697.71,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506295819,1.07221637,697.72,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506296517,1.07221637,697.85,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506297323,0.83148684,697.84,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506297722,1.07221637,697.85,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506298424,1.33573674,697.84,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506298621,1.09499653,697.83,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506298822,0.26351974,697.82,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506299124,1.07221637,697.77,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506299924,0.26351938,697.76,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506300525,1.35775972,698.03,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506300526,1.07221637,697.74,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506301227,1.07221637,697.76,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506301421,0.2635145,697.75,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506302327,1.33573087,697.75,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506302527,0.2635145,697.74,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506302922,1.33573087,697.74,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506303125,0.2635145,697.73,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506303629,0.26351735,697.72,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506303824,1.07123909,697.97,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506303825,1.07221637,697.58,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506304623,1.07221637,697.51,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506305324,1.07221637,697.58,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506307027,1.07221637,697.57,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506307829,1.07221637,697.68,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506309126,1.07221637,697.69,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506310125,1.07221637,697.67,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506310724,1.07221637,697.7,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506311630,1.07221637,697.85,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506313433,1.07221637,697.86,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506314032,1.07221637,697.91,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506314431,0.26344621,697.9,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506314632,0.26345514,697.89,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506314833,0.28652063,698.03,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506314834,0.26345514,697.88,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506315030,1.07221637,697.9,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506315637,1.07221637,698.01,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506315834,0.26347489,698.0,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506316337,1.90334486,697.99,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506316840,0.83112849,697.98,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506317238,0.83112849,697.97,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506317739,1.07221637,697.99,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506318135,1.07221637,698.0,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506318335,0.83103075,697.98,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506318640,1.07221637,698.0,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506318839,1.33569494,697.99,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506319039,1.90321675,697.99,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506319439,1.07221637,697.93,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506321241,0.28652063,698.03,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506321242,1.07221637,697.97,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506322139,1.07221637,697.94,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506322333,0.26342744,697.93,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506322534,1.07221637,697.94,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506322938,1.07221637,697.91,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506323840,0.28652063,698.03,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506323841,1.07221637,697.93,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506324836,1.07221637,697.94,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506325644,1.07221637,697.96,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506326236,0.28652063,698.03,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506326444,0.26341674,698.02,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506327345,0.26341361,698.01,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506327538,0.28652063,698.03,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506327743,0.26341326,698.02,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506330047,0.26341569,698.01,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506330240,0.28652063,698.03,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506330445,0.2634162,698.02,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506330847,0.28652063,698.03,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506332451,0.26342545,698.02,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506333953,1.07221637,698.0,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506335547,1.358737,698.03,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506336350,0.28652063,698.03,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506337056,0.26344286,698.02,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506338052,1.07221637,697.96,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506338654,0.26345126,697.95,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506338954,1.07221637,697.93,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506339153,0.26346408,697.92,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506339657,1.07221637,697.86,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506340550,1.07221637,697.84,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506341555,1.07221637,697.85,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506343152,1.07221637,697.84,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506343957,1.07221637,697.82,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506346259,1.07221637,697.85,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506346960,1.07221637,697.84,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506347958,1.07221637,697.9,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506348658,1.07221637,698.01,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506348858,0.26341158,698.0,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506349352,0.26341318,697.99,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506349553,0.26341318,697.98,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506349759,1.07221637,698.02,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506349958,0.26341305,698.01,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506352457,1.358737,698.03,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506353161,0.28652063,698.03,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506356466,1.07221637,697.92,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506358164,1.07221637,697.95,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506358559,1.07221637,697.94,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506359167,1.07221637,697.96,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506360770,1.07221637,697.95,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506361768,1.07221637,698.0,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506362767,1.07221637,697.96,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506366771,1.07221637,697.97,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506367371,1.07221637,697.99,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506369071,1.07221637,697.96,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506369677,1.07221637,697.97,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506370376,1.07221637,697.96,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506371080,1.07221637,698.0,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506371472,0.26341007,697.99,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506374179,0.26340958,697.98,695.3,0.43091254]
["bitfinex-derivatives","BNBF0:USTF0",1736506374380,1.33562595,697.97,695.38,2.18921941]
["bitfinex-derivatives","BNBF0:USTF0",1736506374578,0.26340958,697.96,695.5,0.2875629]
["bitfinex-derivatives","BNBF0:USTF0",1736506374980,1.33562595,697.96,695.5,0.2875629]
["bitfinex-derivatives","BNBF0:USTF0",1736506375172,0.26340958,697.95,695.5,0.2875629]
["bitfinex-derivatives","BNBF0:USTF0",1736506375377,0.26340958,697.95,695.5,0.43323377]
["bitfinex-derivatives","BNBF0:USTF0",1736506375777,1.33562595,697.95,695.5,0.43323377]
["bitfinex-derivatives","BNBF0:USTF0",1736506376080,0.26340958,697.94,695.5,0.43323377]
["bitfinex-derivatives","BNBF0:USTF0",1736506376682,1.07221637,697.93,695.51,2.18921941]
["bitfinex-derivatives","BNBF0:USTF0",1736506376882,0.26340958,697.92,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736506377682,1.33562595,697.92,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736506377882,0.26340958,697.91,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736506378277,1.07221637,697.78,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736506378980,0.28652063,698.03,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736506378981,1.07221637,697.75,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736506379887,1.07221637,697.74,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736506380985,1.07221637,697.71,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736506381986,1.07221637,697.68,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736506382887,1.07221637,697.67,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736506384387,1.07221637,697.65,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736506385387,1.07221637,697.67,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736506386386,1.07221637,697.76,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736506390890,1.07221637,697.77,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736506391689,0.28652063,698.03,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736506391690,1.07221637,698.0,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736506392987,1.07221637,698.01,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736506393890,1.07221637,697.94,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736506394891,1.07221637,697.93,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736506395793,0.26342717,697.92,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736506396093,0.26342717,697.91,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736506396287,0.26342717,697.9,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736506396491,0.26342717,697.89,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736506396690,0.26342717,697.92,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736506396894,1.07221637,697.7,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736506397895,1.07221637,697.8,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736506400093,1.07221637,697.81,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736506400794,1.07221637,697.9,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736506401700,1.07221637,697.94,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736506402601,1.07221637,698.0,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736506404202,1.07221637,698.01,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736506405300,1.07221637,698.0,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736506406099,0.28652063,698.03,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736506406100,1.07221637,698.02,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736506406908,1.358737,698.03,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736506408708,1.07221637,697.98,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736506409507,1.07221637,697.86,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736506410714,1.07221637,697.88,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736506411513,1.07221637,697.89,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736506412607,1.07221637,697.91,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736506414108,0.28652063,698.03,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736506414109,1.07221637,697.92,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736506414815,1.07221637,697.93,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736506415516,1.07221637,698.01,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736506416214,0.28652063,698.03,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736506422417,0.26342539,698.02,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736506422920,1.33564176,698.02,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736506423117,1.07221637,698.02,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736506423720,1.07221637,697.89,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736506426027,1.07221637,697.88,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736506430932,1.07221637,697.89,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736506431831,1.07221637,697.88,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736506433736,1.07221637,697.81,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736506434235,1.07221637,697.82,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736506435235,1.07221637,697.81,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736506435939,1.35775972,698.03,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736506435940,1.07221637,697.8,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736506436833,1.07221637,697.81,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736506438135,1.07221637,697.76,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736506439041,1.07221637,697.77,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736506439540,0.28652063,698.03,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736506439541,1.07221637,697.85,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736506440541,1.07221637,697.84,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736506441343,1.07221637,697.86,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736506442144,0.28652063,698.03,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736506446643,1.07221637,697.99,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736506446847,0.26341637,697.98,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736506447643,1.07221637,697.79,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736506448146,1.07221637,697.78,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736506449147,1.07221637,697.77,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736506449750,1.07221637,697.74,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736506450650,0.28652063,698.03,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736506450651,1.07221637,697.77,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736506451450,1.07221637,697.78,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736506452849,0.28652063,698.03,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736506452850,1.07221637,697.79,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736506453951,1.07221637,697.76,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736506455051,1.07221637,697.73,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736506455453,1.07221637,697.75,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736506456457,1.07221637,697.76,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736506458251,1.07221637,697.72,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736506459655,1.07221637,697.75,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736506461251,1.07221637,697.9,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736506464057,1.07221637,697.92,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736506464454,1.07221637,697.91,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736506466559,0.26341639,697.9,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736506467563,1.07221637,697.88,695.63,2.47672857]
["bitfinex-derivatives","BNBF0:USTF0",1736506469063,1.07221637,697.87,695.63,2.47672857]
["bitfinex-derivatives","BNBF0:USTF0",1736506469761,1.07221637,697.78,695.63,2.47672857]
["bitfinex-derivatives","BNBF0:USTF0",1736506470958,0.28652063,698.03,695.63,2.47672857]
["bitfinex-derivatives","BNBF0:USTF0",1736506470959,1.07221637,697.8,695.63,2.47672857]
["bitfinex-derivatives","BNBF0:USTF0",1736506471757,1.07221637,697.84,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736506472360,1.07221637,697.85,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736506473262,1.07221637,697.86,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736506474967,1.07221637,697.88,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736506476564,1.07221637,698.0,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736506476971,0.26339221,697.99,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736506477169,1.07221637,697.98,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736506478072,1.07221637,697.96,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736506478671,1.07221637,697.97,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736506480268,1.07221637,697.96,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736506481172,1.07221637,697.95,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736506481770,0.263396,697.94,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736506482372,0.2633989,697.93,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736506482568,1.07221637,697.95,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736506482774,1.07221637,697.93,695.63,2.47672857]
["bitfinex-derivatives","BNBF0:USTF0",1736506483771,1.07221637,697.92,695.63,2.47672857]
["bitfinex-derivatives","BNBF0:USTF0",1736506484771,0.28652063,698.03,695.63,2.47672857]
["bitfinex-derivatives","BNBF0:USTF0",1736506484772,1.07221637,697.8,695.63,2.47672857]
["bitfinex-derivatives","BNBF0:USTF0",1736506485276,1.07221637,697.79,695.63,2.47672857]
["bitfinex-derivatives","BNBF0:USTF0",1736506485875,1.07221637,697.83,695.63,2.47672857]
["bitfinex-derivatives","BNBF0:USTF0",1736506487277,1.07221637,697.83,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736506487878,1.07221637,697.82,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736506490377,1.07221637,697.83,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736506491078,1.07221637,697.81,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736506491777,0.28652063,698.03,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736506491976,0.78061845,698.02,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736506492173,0.28652063,698.03,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736506492373,0.78052398,698.02,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736506492573,0.28652063,698.03,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736506492574,0.78052398,698.01,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736506492780,0.28652063,698.03,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736506498886,1.07221637,697.95,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736506499582,0.28652063,698.03,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736506499583,1.07221637,697.94,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736506499886,0.26348217,697.93,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736506500287,1.07221637,697.75,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736506501086,1.07221637,697.73,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736506501790,1.07221637,697.77,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736506502383,1.07221637,697.76,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736506502983,1.07221637,697.78,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736506503785,1.07221637,697.8,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736506504790,1.07221637,697.83,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736506504986,0.26348634,697.82,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736506505589,1.07221637,697.8,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736506505790,0.26348634,697.79,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736506506192,1.07221637,697.77,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736506506389,0.2634826,697.76,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736506507391,0.2634826,697.75,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736506507591,0.2634826,697.74,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736506507784,1.07221637,697.89,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736506507984,1.33571234,697.88,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736506508191,0.26349597,697.87,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736506508892,0.26349597,697.86,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736506509085,0.26349782,697.85,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736506509285,0.26349782,697.84,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736506509486,0.26349782,697.83,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736506509689,0.26349782,697.89,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736506509890,0.26349782,697.88,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736506510593,1.33571419,697.88,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736506510891,0.26349782,697.87,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736506511593,0.26349782,697.86,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736506511891,0.26349782,697.85,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736506512091,0.26349782,697.84,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736506512292,0.26349782,697.83,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736506512488,0.26349782,697.82,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736506512692,0.26349782,697.81,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736506512894,0.26349782,697.8,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736506513094,0.26349782,697.79,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736506513294,1.07221637,697.89,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736506513495,0.26347584,697.88,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736506513897,1.07221637,697.84,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736506514095,0.26347584,697.83,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736506514298,1.07221637,697.84,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736506514493,1.07221637,697.94,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736506514699,0.26347725,697.93,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736506515398,1.07221637,697.94,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736506516002,1.07221637,697.98,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736506517001,1.07221637,697.97,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736506517601,1.07221637,697.98,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736506521199,0.26344252,697.97,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736506521398,0.26344252,697.96,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736506521596,0.26344252,697.95,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736506521804,0.26344252,697.94,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736506522004,0.26344252,697.93,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736506522206,1.07221637,697.82,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736506523807,1.07221637,697.81,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736506524808,1.07221637,697.79,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736506526308,1.07221637,697.77,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736506527202,1.07123909,697.95,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736506527203,1.07221637,697.76,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736506528001,1.07221637,697.79,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736506529207,0.28652063,698.03,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736506529208,1.07221637,697.89,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736506529408,0.26342144,697.88,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736506530002,0.26342144,697.87,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736506530308,0.26342144,697.86,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736506530608,1.07221637,697.9,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736506530807,0.26342262,697.89,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736506531004,1.07221637,697.9,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736506531509,0.28652063,698.03,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736506538010,1.07221637,698.26,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736506538413,1.07221637,698.27,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736506539411,1.07221637,698.3,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736506540012,1.49788016,698.4,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736506540013,1.07221637,698.31,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736506541118,1.07221637,698.32,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736506541711,1.07221637,698.31,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736506543316,1.07221637,698.32,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736506543711,1.07221637,698.31,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736506544417,1.07221637,698.3,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736506544811,0.82958073,698.29,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736506545213,0.82958073,698.28,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736506545611,0.82958073,698.27,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736506545816,0.26336862,698.26,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736506546111,1.07221637,698.16,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736506546311,0.26336862,698.15,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736506546917,1.33558499,698.15,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736506547119,0.26336862,698.14,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736506547618,2.56911925,698.4,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736506547619,1.07221637,698.11,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736506547919,0.26336677,698.1,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736506549013,1.07221637,698.09,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736506549216,0.26336677,698.08,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736506549816,1.33558314,698.08,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736506550013,1.07221637,698.08,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736506550518,0.26336656,698.07,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736506551521,1.07221637,698.04,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736506552020,1.07221637,698.28,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736506552219,0.26334792,698.27,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736506553315,1.07221637,698.29,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736506553519,0.26333961,698.28,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736506554221,1.07221637,698.3,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736506554521,0.26334144,698.29,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736506554721,1.07221637,698.3,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736506554915,0.26333918,698.29,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736506555118,1.07221637,698.31,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736506556722,1.07221637,698.38,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736506557122,0.26333435,698.37,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736506557316,1.07221637,698.38,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736506557520,0.26333474,698.37,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736506558123,1.07221637,698.38,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736506558327,0.26333208,698.37,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736506558519,1.07221637,698.38,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736506559319,1.07221637,698.34,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736506560124,1.07221637,698.35,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736506561418,0.26332929,698.34,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736506562321,1.07221637,698.3,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736506563325,1.07221637,698.29,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736506563925,1.07221637,698.32,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736506564724,1.07221637,698.3,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736506565121,0.26332992,698.29,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736506565321,1.33554629,698.29,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736506565519,0.26332992,698.28,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736506566026,1.07221637,698.29,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736506566224,1.07221637,698.18,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736506566622,1.07221637,698.27,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736506566819,0.26332987,698.26,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736506567621,0.26332987,698.25,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736506567821,0.26332987,698.24,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736506568125,0.26332987,698.23,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736506568322,0.26332987,698.23,695.5,0.14567087]
["bitfinex-derivatives","BNBF0:USTF0",1736506568323,0.26332987,698.22,695.5,0.14567087]
["bitfinex-derivatives","BNBF0:USTF0",1736506568522,0.26332987,698.21,695.26,2.18921941]
["bitfinex-derivatives","BNBF0:USTF0",1736506568719,0.26332987,698.2,695.26,2.18921941]
["bitfinex-derivatives","BNBF0:USTF0",1736506568922,0.26333062,698.19,695.26,2.18921941]
["bitfinex-derivatives","BNBF0:USTF0",1736506569126,0.26333062,698.18,695.26,2.33051639]
["bitfinex-derivatives","BNBF0:USTF0",1736506569321,1.07221637,698.23,695.26,2.33051639]
["bitfinex-derivatives","BNBF0:USTF0",1736506569520,0.26332769,698.22,695.47,2.18921941]
["bitfinex-derivatives","BNBF0:USTF0",1736506570325,0.26332769,698.22,695.47,2.33551608]
["bitfinex-derivatives","BNBF0:USTF0",1736506571331,1.07221637,698.23,695.47,2.33551608]
["bitfinex-derivatives","BNBF0:USTF0",1736506571927,7.00755462,704.7,695.47,2.33551608]
["bitfinex-derivatives","BNBF0:USTF0",1736506571928,1.07221637,698.46,695.47,2.33551608]
["bitfinex-derivatives","BNBF0:USTF0",1736506572428,1.07221637,698.49,695.47,2.33551608]
["bitfinex-derivatives","BNBF0:USTF0",1736506572828,0.26327466,698.48,695.47,2.33551608]
["bitfinex-derivatives","BNBF0:USTF0",1736506573223,1.07221637,698.44,695.47,2.33551608]
["bitfinex-derivatives","BNBF0:USTF0",1736506574123,1.07221637,698.7,695.47,2.33551608]
["bitfinex-derivatives","BNBF0:USTF0",1736506574329,1.16768817,698.69,695.47,0.14629667]
["bitfinex-derivatives","BNBF0:USTF0",1736506574530,1.16745168,698.68,694.9,4.38348412]
["bitfinex-derivatives","BNBF0:USTF0",1736506574723,0.82872007,698.68,694.9,4.38348412]
["bitfinex-derivatives","BNBF0:USTF0",1736506575129,0.82872007,698.68,694.9,4.5285435]
["bitfinex-derivatives","BNBF0:USTF0",1736506575424,1.07221637,698.64,694.9,4.5285435]
["bitfinex-derivatives","BNBF0:USTF0",1736506576126,1.07221637,698.65,694.9,4.5285435]
["bitfinex-derivatives","BNBF0:USTF0",1736506576823,1.07221637,698.66,694.9,4.5285435]
["bitfinex-derivatives","BNBF0:USTF0",1736506577631,1.07221637,698.68,694.9,4.5285435]
["bitfinex-derivatives","BNBF0:USTF0",1736506578232,1.07221637,698.73,694.9,0.14505938]
["bitfinex-derivatives","BNBF0:USTF0",1736506578429,1.07221637,698.73,693.98,2.18921941]
["bitfinex-derivatives","BNBF0:USTF0",1736506579035,1.07221637,698.74,693.98,0.14191963]
["bitfinex-derivatives","BNBF0:USTF0",1736506579234,0.82861348,698.73,693.85,2.18921941]
["bitfinex-derivatives","BNBF0:USTF0",1736506579835,0.82861348,698.72,693.85,2.33573835]
["bitfinex-derivatives","BNBF0:USTF0",1736506580034,0.82861348,698.72,693.85,0.14651894]
["bitfinex-derivatives","BNBF0:USTF0",1736506580330,1.07221637,698.73,693.82,2.18921941]
["bitfinex-derivatives","BNBF0:USTF0",1736506580530,0.26326354,698.72,693.82,2.18921941]
["bitfinex-derivatives","BNBF0:USTF0",1736506580728,0.26326354,698.72,693.82,2.33158321]
["bitfinex-derivatives","BNBF0:USTF0",1736506581130,0.26326354,698.71,693.82,2.33158321]
["bitfinex-derivatives","BNBF0:USTF0",1736506581437,0.26326354,698.7,693.82,2.33158321]
["bitfinex-derivatives","BNBF0:USTF0",1736506581736,1.07221637,698.89,693.82,2.33158321]
["bitfinex-derivatives","BNBF0:USTF0",1736506581935,2.2078153,698.88,693.82,2.33158321]
["bitfinex-derivatives","BNBF0:USTF0",1736506582131,2.20775421,698.87,693.82,2.33158321]
["bitfinex-derivatives","BNBF0:USTF0",1736506582336,1.43046556,698.86,693.82,2.33158321]
["bitfinex-derivatives","BNBF0:USTF0",1736506582537,1.16717931,698.85,693.82,2.33158321]
["bitfinex-derivatives","BNBF0:USTF0",1736506582733,0.26325518,698.84,693.82,2.33158321]
["bitfinex-derivatives","BNBF0:USTF0",1736506582935,0.82856781,698.85,693.82,2.33158321]
["bitfinex-derivatives","BNBF0:USTF0",1736506583135,0.82856781,698.83,693.82,2.33158321]
["bitfinex-derivatives","BNBF0:USTF0",1736506583438,0.26325508,698.82,693.82,2.33158321]
["bitfinex-derivatives","BNBF0:USTF0",1736506583638,1.09182289,698.82,693.82,2.33158321]
["bitfinex-derivatives","BNBF0:USTF0",1736506583838,0.26325508,698.81,693.82,2.33158321]
["bitfinex-derivatives","BNBF0:USTF0",1736506584039,1.09182289,698.81,693.82,2.33158321]
["bitfinex-derivatives","BNBF0:USTF0",1736506584340,0.26325508,698.8,693.82,2.33158321]
["bitfinex-derivatives","BNBF0:USTF0",1736506584738,0.26325508,698.79,694.58,2.18921941]
["bitfinex-derivatives","BNBF0:USTF0",1736506584941,1.07221637,698.89,694.58,2.18921941]
["bitfinex-derivatives","BNBF0:USTF0",1736506585140,1.16706134,698.88,694.58,2.18921941]
["bitfinex-derivatives","BNBF0:USTF0",1736506585336,1.07221637,698.89,694.58,2.18921941]
["bitfinex-derivatives","BNBF0:USTF0",1736506585536,1.99544765,698.88,694.58,2.18921941]
["bitfinex-derivatives","BNBF0:USTF0",1736506585735,0.82841173,698.88,694.58,2.18921941]
["bitfinex-derivatives","BNBF0:USTF0",1736506585940,0.82841173,698.88,694.58,2.3356049]
["bitfinex-derivatives","BNBF0:USTF0",1736506586136,1.09165886,698.87,694.58,2.3356049]
["bitfinex-derivatives","BNBF0:USTF0",1736506586642,0.82841173,698.86,694.58,2.3356049]
["bitfinex-derivatives","BNBF0:USTF0",1736506586939,1.07221637,698.76,694.64,4.38348412]
["bitfinex-derivatives","BNBF0:USTF0",1736506587137,0.26324713,698.75,694.64,4.38348412]
["bitfinex-derivatives","BNBF0:USTF0",1736506587643,1.3354635,698.75,694.64,4.38348412]
["bitfinex-derivatives","BNBF0:USTF0",1736506587842,0.26324713,698.74,694.64,4.38348412]
["bitfinex-derivatives","BNBF0:USTF0",1736506588343,1.07221637,698.75,694.64,4.38348412]
["bitfinex-derivatives","BNBF0:USTF0",1736506588940,1.07221637,699.15,694.64,4.38348412]
["bitfinex-derivatives","BNBF0:USTF0",1736506589141,2.20670241,699.14,694.64,4.38348412]
["bitfinex-derivatives","BNBF0:USTF0",1736506589440,1.09134934,699.13,694.64,4.38348412]
["bitfinex-derivatives","BNBF0:USTF0",1736506589641,0.26320889,699.12,694.64,4.38348412]
["bitfinex-derivatives","BNBF0:USTF0",1736506589841,1.09134934,699.12,694.64,4.38348412]
["bitfinex-derivatives","BNBF0:USTF0",1736506590145,0.26320889,699.11,694.64,4.38348412]
["bitfinex-derivatives","BNBF0:USTF0",1736506590437,0.82814045,699.1,694.64,4.38348412]
["bitfinex-derivatives","BNBF0:USTF0",1736506590642,0.26320817,699.09,694.64,4.38348412]
["bitfinex-derivatives","BNBF0:USTF0",1736506590842,1.09134862,699.09,694.64,4.38348412]
["bitfinex-derivatives","BNBF0:USTF0",1736506591043,0.82814045,699.09,694.64,4.38348412]
["bitfinex-derivatives","BNBF0:USTF0",1736506591243,1.07221637,699.15,694.64,4.38348412]
["bitfinex-derivatives","BNBF0:USTF0",1736506591437,0.26320817,699.14,694.64,4.38348412]
["bitfinex-derivatives","BNBF0:USTF0",1736506591941,0.82788724,699.13,694.64,4.38348412]
["bitfinex-derivatives","BNBF0:USTF0",1736506592141,0.26320817,699.12,694.64,4.38348412]
["bitfinex-derivatives","BNBF0:USTF0",1736506592342,0.82788724,699.12,694.64,4.38348412]
["bitfinex-derivatives","BNBF0:USTF0",1736506593140,0.82788724,699.16,694.64,4.38348412]
["bitfinex-derivatives","BNBF0:USTF0",1736506593345,0.82788724,699.15,694.64,4.38348412]
["bitfinex-derivatives","BNBF0:USTF0",1736506593540,0.26321151,699.14,694.64,4.38348412]
["bitfinex-derivatives","BNBF0:USTF0",1736506593944,0.26321151,699.13,694.64,4.38348412]
["bitfinex-derivatives","BNBF0:USTF0",1736506594142,1.09109875,699.12,694.64,4.38348412]
["bitfinex-derivatives","BNBF0:USTF0",1736506594342,0.82788724,699.12,694.64,4.38348412]
["bitfinex-derivatives","BNBF0:USTF0",1736506594543,0.82788724,699.11,694.64,4.38348412]
["bitfinex-derivatives","BNBF0:USTF0",1736506595147,2.18711314,701.47,694.64,4.38348412]
["bitfinex-derivatives","BNBF0:USTF0",1736506595148,0.28608619,699.09,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736506595348,0.28608619,699.09,694.86,0.43313041]
["bitfinex-derivatives","BNBF0:USTF0",1736506595748,0.26320617,699.08,694.86,0.43313041]
["bitfinex-derivatives","BNBF0:USTF0",1736506595943,0.28609438,699.07,694.86,0.43313041]
["bitfinex-derivatives","BNBF0:USTF0",1736506596143,0.26320425,699.06,694.86,0.43313041]
["bitfinex-derivatives","BNBF0:USTF0",1736506596749,1.78331935,699.07,694.86,0.43313041]
["bitfinex-derivatives","BNBF0:USTF0",1736506596942,0.26320405,699.06,694.86,0.43313041]
["bitfinex-derivatives","BNBF0:USTF0",1736506597345,0.28610256,699.05,694.86,0.43313041]
["bitfinex-derivatives","BNBF0:USTF0",1736506597542,1.03980138,699.04,694.86,0.43313041]
["bitfinex-derivatives","BNBF0:USTF0",1736506597743,2.20600745,699.03,694.86,0.43313041]
["bitfinex-derivatives","BNBF0:USTF0",1736506597946,1.07221637,698.88,694.86,0.43313041]
["bitfinex-derivatives","BNBF0:USTF0",1736506598148,0.26320405,698.87,694.86,0.43313041]
["bitfinex-derivatives","BNBF0:USTF0",1736506598743,1.07221637,698.88,694.86,0.43313041]
["bitfinex-derivatives","BNBF0:USTF0",1736506598944,0.26320556,698.87,694.93,2.18921941]
["bitfinex-derivatives","BNBF0:USTF0",1736506599148,1.07221637,698.82,694.93,2.18921941]
["bitfinex-derivatives","BNBF0:USTF0",1736506599345,0.26320556,698.81,694.93,2.18921941]
["bitfinex-derivatives","BNBF0:USTF0",1736506599851,0.26320556,698.8,694.93,2.18921941]
["bitfinex-derivatives","BNBF0:USTF0",1736506600051,0.26320556,698.79,694.93,2.18921941]
["bitfinex-derivatives","BNBF0:USTF0",1736506600350,0.26320556,698.78,694.93,2.18921941]
["bitfinex-derivatives","BNBF0:USTF0",1736506600542,0.26320556,698.77,694.93,2.18921941]
["bitfinex-derivatives","BNBF0:USTF0",1736506600746,0.28610256,699.05,694.86,0.43313041]
["bitfinex-derivatives","BNBF0:USTF0",1736506600747,1.07221637,698.64,695.81,2.18921941]
["bitfinex-derivatives","BNBF0:USTF0",1736506600947,0.26320556,698.63,695.81,2.18921941]
["bitfinex-derivatives","BNBF0:USTF0",1736506601342,0.26320556,698.63,695.6,2.18921941]
["bitfinex-derivatives","BNBF0:USTF0",1736506601546,1.07221637,698.67,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1736506601746,0.26320781,698.66,695.75,0.43405117]
["bitfinex-derivatives","BNBF0:USTF0",1736506603850,1.33542418,698.66,695.75,0.43405117]
["bitfinex-derivatives","BNBF0:USTF0",1736506604050,0.26320781,698.65,695.75,0.43405117]
["bitfinex-derivatives","BNBF0:USTF0",1736506604246,1.07221637,698.66,695.75,0.43405117]
["bitfinex-derivatives","BNBF0:USTF0",1736506604447,0.26320527,698.65,695.75,0.43405117]
["bitfinex-derivatives","BNBF0:USTF0",1736506604949,0.26320527,698.64,695.75,0.43405117]
["bitfinex-derivatives","BNBF0:USTF0",1736506605151,0.26320527,698.63,695.75,0.43405117]
["bitfinex-derivatives","BNBF0:USTF0",1736506605349,0.26320527,698.62,695.75,0.43405117]
["bitfinex-derivatives","BNBF0:USTF0",1736506605550,0.26320527,698.61,695.75,0.43405117]
["bitfinex-derivatives","BNBF0:USTF0",1736506605744,0.26320527,698.6,695.75,0.43405117]
["bitfinex-derivatives","BNBF0:USTF0",1736506605951,0.26320527,698.59,695.75,0.43405117]
["bitfinex-derivatives","BNBF0:USTF0",1736506606149,0.26320527,698.58,695.75,0.43405117]
["bitfinex-derivatives","BNBF0:USTF0",1736506606354,0.26320527,698.57,695.75,0.43405117]
["bitfinex-derivatives","BNBF0:USTF0",1736506606653,1.07221637,698.74,695.75,0.43405117]
["bitfinex-derivatives","BNBF0:USTF0",1736506606853,0.26320583,698.73,695.75,0.43405117]
["bitfinex-derivatives","BNBF0:USTF0",1736506607556,0.26320583,698.72,695.75,0.43405117]
["bitfinex-derivatives","BNBF0:USTF0",1736506607749,0.26320583,698.71,695.75,0.43405117]
["bitfinex-derivatives","BNBF0:USTF0",1736506607951,0.26320583,698.7,695.75,0.43405117]
["bitfinex-derivatives","BNBF0:USTF0",1736506608151,0.26320583,698.69,695.75,0.43405117]
["bitfinex-derivatives","BNBF0:USTF0",1736506608352,0.26320583,698.68,695.75,0.43405117]
["bitfinex-derivatives","BNBF0:USTF0",1736506608648,0.26320583,698.67,695.75,0.43405117]
["bitfinex-derivatives","BNBF0:USTF0",1736506608851,0.26320583,698.66,695.75,0.43405117]
["bitfinex-derivatives","BNBF0:USTF0",1736506609054,0.26320583,698.65,695.75,0.43405117]
["bitfinex-derivatives","BNBF0:USTF0",1736506609247,0.26320583,698.64,695.75,0.43405117]
["bitfinex-derivatives","BNBF0:USTF0",1736506609454,1.07221637,698.76,695.75,0.43405117]
["bitfinex-derivatives","BNBF0:USTF0",1736506609651,0.2632086,698.75,695.75,0.43405117]
["bitfinex-derivatives","BNBF0:USTF0",1736506609849,0.2632086,698.74,695.75,0.43405117]
["bitfinex-derivatives","BNBF0:USTF0",1736506611153,0.2632086,698.73,695.75,0.43405117]
["bitfinex-derivatives","BNBF0:USTF0",1736506611354,0.2632086,698.72,695.75,0.43405117]
["bitfinex-derivatives","BNBF0:USTF0",1736506611555,0.2632086,698.71,695.75,0.43405117]
["bitfinex-derivatives","BNBF0:USTF0",1736506611750,0.2632086,698.7,695.75,0.43405117]
["bitfinex-derivatives","BNBF0:USTF0",1736506611955,1.07221637,698.61,695.75,0.43405117]
["bitfinex-derivatives","BNBF0:USTF0",1736506612755,1.07221637,698.6,695.75,0.43405117]
["bitfinex-derivatives","BNBF0:USTF0",1736506613457,1.07221637,698.59,695.75,0.43405117]
["bitfinex-derivatives","BNBF0:USTF0",1736506614858,1.00325949,698.93,695.75,0.43405117]
["bitfinex-derivatives","BNBF0:USTF0",1736506614859,1.07221637,698.61,695.75,0.43405117]
["bitfinex-derivatives","BNBF0:USTF0",1736506615654,1.07221637,698.6,695.75,0.43405117]
["bitfinex-derivatives","BNBF0:USTF0",1736506617462,1.07221637,698.57,695.75,0.43405117]
["bitfinex-derivatives","BNBF0:USTF0",1736506617961,1.07221637,698.59,695.75,0.43405117]
["bitfinex-derivatives","BNBF0:USTF0",1736506618663,1.07221637,698.7,695.75,0.43405117]
["bitfinex-derivatives","BNBF0:USTF0",1736506619465,1.07221637,698.69,695.75,0.43405117]
["bitfinex-derivatives","BNBF0:USTF0",1736506620367,1.07221637,698.64,695.75,0.43405117]
["bitfinex-derivatives","BNBF0:USTF0",1736506621869,1.07221637,698.62,695.75,0.43405117]
["bitfinex-derivatives","BNBF0:USTF0",1736506623073,1.49680638,698.94,695.75,0.43405117]
["bitfinex-derivatives","BNBF0:USTF0",1736506623074,1.07221637,698.61,695.75,0.43405117]
["bitfinex-derivatives","BNBF0:USTF0",1736506623572,1.07221637,698.59,695.75,0.43405117]
["bitfinex-derivatives","BNBF0:USTF0",1736506624273,1.07221637,698.57,695.75,0.43405117]
["bitfinex-derivatives","BNBF0:USTF0",1736506625169,1.07221637,698.54,695.75,0.43405117]
["bitfinex-derivatives","BNBF0:USTF0",1736506625875,1.07221637,698.52,695.75,0.43405117]
["bitfinex-derivatives","BNBF0:USTF0",1736506626472,1.07221637,698.69,695.75,0.43405117]
["bitfinex-derivatives","BNBF0:USTF0",1736506627171,1.07221637,698.66,695.75,0.43405117]
["bitfinex-derivatives","BNBF0:USTF0",1736506628273,1.07221637,698.7,695.75,0.43405117]
["bitfinex-derivatives","BNBF0:USTF0",1736506629178,0.2631715,698.69,695.75,0.43405117]
["bitfinex-derivatives","BNBF0:USTF0",1736506630281,1.07221637,698.57,695.79,2.18921941]
["bitfinex-derivatives","BNBF0:USTF0",1736506630481,1.07221637,698.57,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1736506631581,1.07221637,698.63,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1736506632382,1.07221637,698.64,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1736506632882,1.07221637,698.66,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1736506634185,1.07221637,698.67,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1736506634986,1.07221637,698.68,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1736506635678,1.07221637,698.71,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1736506636888,1.07221637,698.72,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1736506638187,1.07221637,698.73,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1736506640089,1.07221637,698.7,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1736506640290,1.07221637,698.72,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1736506641190,1.07221637,698.71,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1736506641891,1.07221637,698.81,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1736506642091,0.26315277,698.8,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1736506642489,1.07221637,698.81,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1736506642689,0.28610256,699.05,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1736506642690,0.26313784,698.8,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1736506642890,0.26313784,698.79,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1736506643187,0.26313784,698.78,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1736506643490,1.07221637,698.83,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1736506643692,1.07221637,698.81,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1736506644691,0.28610256,699.05,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1736506644994,1.09342466,699.04,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1736506645194,0.2630868,699.03,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1736506645992,0.2630868,699.02,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1736506646188,0.2630868,699.01,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1736506646393,0.2630868,699.0,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1736506646594,0.28610256,699.05,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1736506646595,0.2630868,698.99,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1736506646797,0.2630868,698.98,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1736506647007,0.26309188,698.97,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1736506647299,0.26309188,698.96,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1736506647603,0.26309188,698.95,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1736506647803,0.26309188,698.94,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1736506648008,0.26309188,698.93,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1736506648204,0.26309188,698.92,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1736506648405,0.26309188,699.04,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1736506648606,0.26310258,699.03,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1736506648800,0.26310258,699.02,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1736506649106,0.26310258,699.01,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1736506649405,0.26310258,699.0,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1736506649607,0.26310258,698.99,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1736506649802,0.263104,698.98,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1736506650001,0.263104,698.97,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1736506650205,0.263104,698.96,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1736506650406,0.263104,698.95,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1736506650607,0.263104,698.94,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1736506650906,0.263104,698.93,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1736506651101,0.263104,698.92,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1736506651303,0.263104,698.91,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1736506651506,0.263104,698.9,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1736506651807,0.263104,698.89,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1736506652008,0.263104,699.04,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1736506652210,0.263104,699.03,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1736506652409,0.263104,699.04,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1736506652704,0.26310944,699.03,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1736506652903,0.26310944,699.02,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1736506653103,0.26310944,699.01,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1736506653305,0.26310944,699.0,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1736506653500,0.26310944,698.99,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1736506653704,0.26310944,698.98,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1736506653904,0.26310944,698.97,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1736506654109,0.26310944,698.96,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1736506654301,0.26310944,698.95,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1736506654502,0.26310944,698.94,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1736506654707,0.26310944,698.93,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1736506654906,0.26310944,698.92,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1736506655208,0.26310028,698.91,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1736506655509,1.06909376,698.85,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1736506656008,0.26309994,698.84,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1736506658007,1.06909376,698.85,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1736506658207,0.26309891,698.84,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1736506659507,1.06909376,698.85,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1736506660805,0.28610256,699.05,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1736506661204,0.26307576,699.04,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1736506661403,0.26307576,699.04,696.04,2.17886886]
["bitfinex-derivatives","BNBF0:USTF0",1736506661607,0.26307576,699.04,696.04,2.32147438]
["bitfinex-derivatives","BNBF0:USTF0",1736506662304,0.26307576,699.04,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736506663805,0.26307084,699.03,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736506664009,0.26307084,699.04,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736506664204,0.26307084,699.03,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736506664411,0.26307084,699.02,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736506664608,1.06909376,698.99,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736506664812,0.26307084,698.98,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736506665213,1.3321646,698.98,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736506665512,0.26307084,698.97,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736506666515,1.06909376,698.97,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736506666714,0.26307991,698.96,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736506668318,0.26307991,698.95,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736506668616,0.26307991,698.94,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736506668818,0.26307991,698.93,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736506669119,0.26307991,698.92,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736506669318,1.06909376,698.97,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736506669513,0.2630813,698.96,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736506669913,1.06909376,698.97,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736506670114,1.06909376,698.95,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736506670320,0.26308402,698.94,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736506670912,1.06909376,698.92,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736506671117,0.26308402,698.91,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736506672020,1.06909376,698.95,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736506672218,0.26308461,698.94,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736506672419,1.33217837,698.94,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736506672715,0.26308461,698.93,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736506673320,0.26308461,698.92,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736506673512,0.26308461,698.98,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736506673717,0.26308461,698.97,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736506673917,0.26308461,698.96,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736506674219,0.26308461,698.95,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736506674419,0.26308461,698.94,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736506674719,1.06909376,698.97,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736506674920,0.26308832,698.96,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736506675220,1.06909376,698.94,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736506675420,0.26308832,698.93,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736506675919,0.26308832,698.92,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736506676119,0.26308832,698.91,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736506676420,1.06909376,698.95,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736506676817,1.06909376,698.92,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736506677520,1.06909376,699.03,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736506678317,1.06909376,699.01,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736506678921,1.06909376,699.02,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736506679521,1.06909376,698.9,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736506681023,1.06909376,698.89,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736506683228,1.06909376,698.88,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736506683924,1.06909376,698.87,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736506684629,1.06909376,698.88,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736506685323,1.06909376,698.87,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736506687026,0.26307354,698.86,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736506687426,1.06909376,698.83,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736506688329,1.06909376,698.73,696.2,2.17886886]
["bitfinex-derivatives","BNBF0:USTF0",1736506688531,1.06909376,698.73,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1736506689227,1.06909376,698.74,696.32,0.42971728]
["bitfinex-derivatives","BNBF0:USTF0",1736506689626,1.06909376,698.74,696.44,0.28717477]
["bitfinex-derivatives","BNBF0:USTF0",1736506690030,1.06909376,698.7,696.44,0.28717477]
["bitfinex-derivatives","BNBF0:USTF0",1736506690426,1.06909376,698.68,696.44,0.28717477]
["bitfinex-derivatives","BNBF0:USTF0",1736506692532,1.06909376,698.66,696.44,0.28717477]
["bitfinex-derivatives","BNBF0:USTF0",1736506693335,1.06909376,698.65,696.44,0.28717477]
["bitfinex-derivatives","BNBF0:USTF0",1736506694428,1.06909376,698.75,696.44,0.28717477]
["bitfinex-derivatives","BNBF0:USTF0",1736506694834,1.06909376,698.74,696.58,2.17886886]
["bitfinex-derivatives","BNBF0:USTF0",1736506695236,1.06909376,698.74,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1736506695536,1.06909376,698.73,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1736506696038,1.06909376,698.73,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506696238,1.06909376,698.74,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506699239,1.06909376,698.73,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506700138,1.06909376,698.74,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506700935,1.06909376,698.92,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506701335,1.06909376,698.79,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506702335,1.06909376,698.81,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506703241,1.06909376,698.82,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506706143,1.06909376,698.91,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506707642,0.28610256,699.05,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506707643,1.06909376,698.85,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506708442,1.06909376,698.93,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506709243,1.06909376,698.91,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506709840,1.06909376,698.9,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506710542,1.06909376,698.91,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506711241,1.06909376,698.9,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506712147,1.06909376,698.92,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506714345,1.06909376,698.93,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506715150,1.06909376,698.94,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506715751,1.06909376,698.92,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506716650,1.06909376,699.01,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506717251,1.06909376,698.97,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506717848,1.06909376,698.99,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506718653,1.06909376,699.0,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506719853,1.06909376,699.1,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506720851,1.06909376,699.04,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506721555,1.06909376,699.07,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506722455,1.06909376,699.09,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506723958,1.06909376,698.98,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506724854,1.06909376,699.06,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506725452,1.06909376,699.04,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506726557,1.06909376,699.02,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506727158,1.06909376,699.04,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506727860,1.06909376,699.03,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506730055,1.06909376,699.04,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506730560,0.26302645,699.03,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506731261,1.06909376,698.88,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506731963,1.06909376,699.08,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506733464,1.06909376,699.16,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506733758,0.83062522,699.15,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506734161,0.83062522,699.14,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506735458,0.83062522,699.15,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506735662,0.83062522,699.14,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506736264,0.83062522,699.13,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506736865,0.83062522,699.12,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506737366,1.06909376,699.15,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506737566,1.06909376,699.14,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506737959,2.78063278,699.13,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506738264,1.06909376,699.11,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506738464,0.83068814,699.1,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506738863,1.06909376,698.96,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506742067,1.06909376,698.95,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506742769,1.06909376,698.94,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506744366,1.06909376,698.95,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506747072,1.06909376,699.0,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506748171,1.06909376,698.95,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506749174,1.06909376,698.94,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506750176,1.06909376,698.95,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506750868,1.00329424,699.33,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506750869,1.06909376,698.94,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506751677,1.06909376,698.96,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506752676,1.06909376,698.98,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506754280,1.06909376,698.88,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506755078,1.06909376,698.9,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506755980,1.06909376,698.89,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506756680,1.06909376,698.87,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506759585,1.06449391,698.86,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506760286,1.06909376,699.09,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506760485,0.26304669,699.08,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506761185,1.06909376,699.07,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506761381,0.26304669,699.06,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506762689,1.09459386,699.05,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506762988,0.26304669,699.04,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506763384,0.26304669,699.03,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506763586,0.26305537,699.02,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506763784,0.26305537,699.01,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506763988,0.26305537,699.0,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506764188,0.26305537,698.99,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506764382,1.06909376,699.16,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506764581,3.46377357,699.15,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506764786,1.06909376,699.16,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506764787,2.21524286,699.14,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506764986,3.04690393,699.13,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506765186,2.21524286,699.12,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506765388,2.21524286,699.11,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506765690,2.21524286,699.1,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506765889,2.21524286,699.09,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506766190,1.17185159,699.08,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506766390,2.26657403,699.07,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506766586,0.26306137,699.06,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506766992,0.26306215,699.05,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506767291,0.26306215,699.04,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506767688,0.83166107,699.03,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506767885,1.09472322,699.02,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506768194,0.26306215,699.01,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506768891,0.26306215,699.0,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506769084,0.26305961,698.99,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506769286,1.06909376,699.0,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506769689,0.83158771,698.99,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506770591,1.06909376,699.12,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506770592,0.83158771,698.98,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506771093,0.83158771,698.97,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506771593,1.06909376,699.11,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506771787,2.21489388,699.1,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506771994,1.06909376,699.06,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506772191,2.21489388,699.05,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506772393,2.78331095,699.04,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506772691,1.17164178,699.03,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506772894,0.83150956,699.04,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506773093,0.83150956,699.02,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506773595,0.83150956,699.01,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506774094,0.83150956,699.0,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506774494,0.83150956,698.99,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506775297,0.83150956,698.98,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506775797,1.06909376,699.11,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506776098,2.21467748,699.1,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506776397,1.95161418,699.09,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506776595,1.95161418,699.08,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506776794,1.95161418,699.07,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506776995,1.95161418,699.06,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506777196,0.83141216,699.06,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506777696,0.83141216,699.05,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506778096,1.06909376,699.26,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506778293,1.06909376,699.2,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506778599,3.04600281,699.19,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506778799,1.1714843,699.18,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506779098,0.83137277,699.19,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506779298,2.0027762,699.18,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506779493,0.83137277,699.18,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506779998,0.83137277,699.17,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506780701,0.83137277,699.16,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506781502,0.83137277,699.15,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506782203,0.83137277,699.14,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506782608,0.26303337,699.13,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506783099,1.06909376,699.06,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506783303,0.26303337,699.05,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506784115,0.26303115,699.04,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506784298,0.26303115,699.03,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506784503,0.26303115,699.02,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506784805,0.26303175,699.01,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506785005,0.26303175,699.0,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506785208,0.26303175,698.99,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506785505,0.26303175,698.98,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506785699,0.26303175,698.97,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506785905,1.06909376,699.06,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506785906,0.26303175,698.96,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506786108,1.06909376,699.06,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506786404,0.2630335,699.05,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506787003,1.06909376,698.99,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506787206,0.2630335,698.98,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506787901,1.33212726,698.98,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506788134,0.2630335,698.97,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506788299,0.26303234,698.96,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506788500,0.26303234,698.95,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506788704,0.26303234,698.94,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506788904,0.26303234,698.93,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506789105,0.26303234,698.92,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506789305,0.26303234,698.91,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506789506,0.26303234,698.9,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506789706,0.26303234,698.89,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506789902,0.26303234,698.88,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506790106,1.06909376,698.96,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506790306,0.26305748,698.95,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506790909,0.26305748,698.94,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506791106,0.26305748,698.93,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506791304,0.26305748,698.92,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506791610,0.26306497,698.91,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506791812,0.26306497,698.9,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506792014,0.26306497,698.89,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506792316,1.06909376,698.96,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506792509,0.26307141,698.95,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506792817,1.06909376,698.96,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506794214,1.06909376,699.07,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506794414,0.26307282,699.06,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506794915,0.83176488,699.05,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506795116,0.26307282,699.04,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506795517,0.26307282,699.03,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506795717,0.26307282,699.02,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506796019,0.26307282,699.01,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506796218,0.26307282,699.0,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506796419,0.26307504,698.99,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506796715,0.69877977,699.54,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506796716,0.26307504,698.98,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506796922,1.06909376,699.08,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506797221,1.09484496,699.07,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506797519,0.26307352,699.06,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506797717,1.09484496,699.06,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506797920,0.26307352,699.05,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506798121,0.83177144,699.04,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506798520,1.06909376,699.29,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506798521,1.9008652,699.15,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506798721,2.20867999,699.14,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506798921,3.04045143,699.13,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506799117,1.43502597,699.12,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506799318,1.43502597,699.11,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506799519,1.43502597,699.1,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506799823,1.17195112,699.09,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506800023,1.43502506,699.08,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506800225,1.43502506,699.07,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506800424,1.43502506,699.06,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506800626,2.20864429,699.05,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506800921,3.04036197,699.04,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506801119,2.20859053,699.03,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506801321,1.94551659,699.02,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506801622,3.04037963,699.01,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506801818,2.20860819,699.0,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506802023,2.20860819,698.99,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506802224,2.20860819,698.98,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506802519,2.20860819,698.97,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506802722,1.43498896,698.96,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506802924,1.43498896,698.95,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506803125,0.26310833,698.94,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506803528,0.83177144,698.93,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506803720,0.26310833,698.92,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506804027,1.09487977,698.92,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506804226,0.26310833,698.91,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506804623,0.26310833,698.9,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506804821,0.26310833,698.89,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506805024,1.06909376,699.12,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506805225,3.44445268,699.11,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506805427,4.27556552,699.1,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506805726,3.18134914,699.09,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506805927,3.18134914,699.08,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506806129,1.9443109,699.07,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506806320,1.94421606,699.06,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506806520,1.94421606,699.05,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506806726,2.7753289,699.04,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506806927,1.94421606,699.03,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506807126,1.94421606,699.02,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506807328,2.7753289,699.01,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506807530,2.2073252,699.0,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506807730,1.06909376,698.92,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506807925,0.26310914,698.91,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506809231,0.26310521,698.9,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506809530,0.26310521,698.89,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506809730,0.26310521,698.88,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506809931,0.26310521,698.87,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506810128,0.26310521,698.86,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506810332,0.69884325,699.32,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506810333,0.26310521,698.85,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506810528,0.26310521,698.84,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506810729,1.06909376,698.96,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506810928,0.26307611,698.95,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506811528,0.26307611,698.94,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506811825,1.06909376,699.03,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506812030,0.26307715,699.02,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506812433,0.26307715,699.01,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506812733,1.06909376,699.04,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506812734,0.26307715,699.0,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506813034,0.26307715,698.99,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506813234,0.26307715,698.98,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506813435,0.26307715,698.97,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506813636,0.26307715,698.96,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506813835,0.26307715,698.95,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506814036,1.06909376,699.04,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506814037,0.26307715,698.94,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506814237,0.26307715,698.93,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506814438,0.26307715,698.92,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506814736,0.26306776,698.91,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506814936,0.26306499,698.9,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506815130,0.26306499,698.89,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506815337,0.26306499,699.01,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506815535,0.26306499,699.0,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506815832,0.26306499,698.99,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506816036,0.26306499,698.98,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506816233,0.26306499,698.97,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506816437,0.26306499,699.01,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506816637,1.06909376,699.02,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506816638,0.26306499,699.0,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506816834,0.26306499,698.99,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506817034,0.26306499,698.98,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506817238,1.06909376,699.03,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506817434,0.26306306,699.02,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506817834,0.26306306,699.01,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506818140,0.26306306,699.0,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506818340,1.06909376,699.13,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506818341,0.26306306,698.99,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506818540,0.26306306,698.98,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506818740,0.26306306,698.97,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506818937,1.06909376,699.19,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506819139,4.10658082,699.18,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506819340,2.20663202,699.17,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506819540,2.20663202,699.16,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506819737,1.4337914,699.15,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506819942,1.4337914,699.14,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506820243,1.09392144,699.13,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506820443,0.2630664,699.12,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506820642,0.83085504,699.11,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506820947,0.2630664,699.1,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506821138,0.83085504,699.09,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506821339,0.2630664,699.08,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506821743,1.06909376,699.06,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506821943,0.2630664,699.05,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506822843,0.83089864,699.04,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506823043,0.2630664,699.03,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506823246,1.06909376,698.94,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506823446,0.2630664,698.93,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506824240,0.26304352,698.92,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506824440,1.06909376,698.96,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506825047,1.06909376,699.21,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506825247,2.20641665,699.2,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506825548,2.26431387,699.19,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506825849,1.06909376,699.01,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506826047,0.26302062,699.0,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506826646,1.06909376,698.96,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506826846,0.26302062,698.95,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506827042,1.06909376,698.96,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506827342,0.26305169,698.95,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506827748,0.26305169,698.94,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506828043,0.26305169,698.93,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506828243,0.26306727,699.06,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506828446,1.06909376,698.9,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506828645,0.26309409,698.89,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506829442,1.06909376,698.86,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506829642,0.26309409,698.85,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506830749,0.26311417,698.84,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506830945,0.26311417,698.83,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506831249,0.26311417,698.82,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506831545,0.26312022,698.81,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506831848,0.26312022,698.8,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506832049,0.26312022,698.79,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506832243,0.26312022,698.78,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506832444,0.26312022,698.77,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506832751,0.26312022,698.76,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506832951,0.26312022,698.75,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506833249,1.06909376,698.86,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506833446,0.26312509,698.85,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506833649,0.26312519,698.84,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506833949,0.26312519,698.83,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506834144,0.26312519,698.82,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506834347,0.26312519,698.81,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506834547,0.26312519,698.8,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506834747,0.26312519,698.79,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506834944,1.06909376,698.91,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506835652,1.06909376,699.0,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506835852,0.26306578,698.99,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506836152,1.06909376,699.0,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506836451,1.06909376,699.28,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506836644,2.20527,699.27,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506836849,2.20527,699.26,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506837047,2.20527,699.25,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506837253,3.44091969,699.24,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506837449,3.44091969,699.23,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506837746,3.44091969,699.22,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506838051,2.20527347,699.21,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506838249,2.20527347,699.2,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506838448,2.20527347,699.19,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506838646,2.20527347,699.18,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506838949,3.03554938,699.17,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506839152,2.20527347,699.16,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506839452,3.03554938,699.15,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506839650,2.20527347,699.14,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506839850,2.20527347,699.13,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506840054,2.20527347,699.12,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506840248,1.43296965,699.11,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506840447,1.43296965,699.1,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506840647,1.43296965,699.09,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506840852,0.26306757,699.08,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506841049,0.26306757,699.07,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506841454,0.83027591,699.06,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506841954,1.43320022,699.05,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506842255,0.83027591,699.06,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506842256,1.43320022,699.04,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506842553,2.77292075,699.03,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506842752,2.20575683,699.02,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506842952,2.20575683,699.01,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506843254,2.20575683,699.0,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506843455,2.20581561,698.99,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506843648,2.20581561,698.98,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506843847,2.20581604,698.97,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506844048,2.26352055,698.96,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506844247,1.43325774,698.95,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506844448,1.43325774,698.94,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506844649,0.26312509,698.93,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506844850,1.07035257,698.9,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506845050,0.26312509,698.89,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506845349,1.07035257,698.74,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506845552,0.26312509,698.73,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506846348,0.26312509,698.72,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506846550,0.26312509,698.71,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506846751,1.07035257,698.79,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506846953,0.2631347,698.78,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506847551,0.26314048,698.77,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506847750,1.07035257,698.81,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506847955,0.26314386,698.8,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506848555,0.26314386,698.79,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506848749,0.26314386,698.78,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506848954,0.26314386,698.77,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506849157,1.07035257,698.95,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506849352,1.43335488,698.94,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506849554,0.26314318,698.93,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506850251,0.83056787,698.92,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506850456,0.26314318,698.91,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506850658,0.83056787,698.9,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506850859,0.26314318,698.89,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506851559,0.26314318,698.88,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506851755,0.26314318,698.87,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506852059,0.26314318,698.86,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506852260,1.07035257,698.95,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506852458,2.20531559,698.94,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506852762,2.20531559,698.93,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506853062,1.09347097,698.92,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506853261,2.20528023,698.91,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506853557,1.07035257,698.77,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506853760,0.26314259,698.76,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506854758,1.33349516,698.76,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506854957,0.2631507,698.75,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506855764,0.26315053,698.74,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506855963,0.26315053,698.73,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506856164,0.26315053,698.72,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506856364,0.26315053,698.71,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506856668,0.26315053,698.7,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506856866,0.26315053,698.69,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506857170,1.07035257,698.83,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506857870,1.07035257,699.08,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506858066,2.20428322,699.07,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506858267,2.20428322,699.06,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506858468,1.43238136,699.05,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506858668,0.26309533,699.04,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506858967,1.09296155,699.03,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506859269,0.26309533,699.02,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506859469,0.82986622,699.01,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506859663,0.26309533,699.0,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506860066,0.26309533,698.99,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506860267,0.26309533,698.98,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506860570,0.26309533,698.97,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506860770,0.26309533,698.96,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506860970,0.26309533,698.95,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506861164,0.26309533,698.94,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506861367,0.26309533,698.93,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506861570,1.07035257,699.16,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506861771,2.20416239,699.15,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506862072,2.20416239,699.14,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506862268,2.20416239,699.13,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506862464,2.20412368,699.12,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506862767,1.07035257,699.07,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506862971,0.26307276,699.06,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506863267,1.09287678,699.06,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506863470,0.26307276,699.05,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506864272,0.26307276,699.04,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506864471,0.26307276,699.03,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506864673,0.26307276,699.02,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506864871,1.07035257,699.1,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506865072,0.26306062,699.09,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506865474,1.0927215,699.08,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506865671,0.26306062,699.07,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506866372,0.26306062,699.06,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506866573,0.26306062,699.05,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506866773,0.26306062,699.04,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506866973,0.26306062,699.03,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506867176,0.26306062,699.02,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506867475,0.26306062,699.01,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506867676,0.26305239,699.0,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506867868,0.26305239,698.99,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506868074,0.26305239,698.98,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506868274,0.26305239,698.97,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506868471,0.26305239,698.96,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506868679,0.26305239,699.11,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506868876,0.26305239,699.1,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506869078,0.26305239,699.09,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506869272,0.26305239,699.08,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506869472,0.26305239,699.12,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506869678,0.26305239,699.11,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506869879,1.07035257,699.14,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506869880,0.26305239,699.1,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506870178,0.26305239,699.09,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506870379,0.26306316,699.08,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506870679,0.26306316,699.07,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506870873,0.26306316,699.06,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506871078,0.26307242,699.05,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506871279,0.26307242,699.04,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506871480,0.26307242,699.03,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506871780,0.26307242,699.02,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506871980,0.26307242,699.01,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506872177,0.26307242,699.0,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506872376,0.26307242,699.07,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506872575,0.26307242,699.06,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506872774,0.26307242,699.07,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506872981,0.26307242,699.06,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506873281,0.26307242,699.05,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506873481,0.26307242,699.04,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506873675,0.26307242,699.13,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506873875,0.26307242,699.12,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506874080,0.26307242,699.11,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506874280,0.26307242,699.1,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506874480,0.26307242,699.09,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506874681,0.26307242,699.08,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506874876,0.26307242,699.07,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506875182,0.26307242,699.06,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506875382,0.26307242,699.05,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506875583,0.26307242,699.04,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506875783,0.26307242,699.03,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506875976,0.26307242,699.02,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506876178,0.26307242,699.01,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506876378,0.26307242,699.19,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506876582,2.20358923,699.18,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506876786,1.07035257,699.21,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506876787,2.20358923,699.17,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506876979,2.20358923,699.16,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506877183,0.82955719,699.17,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506877184,3.03314642,699.15,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506877378,2.20356171,699.14,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506877584,2.20356171,699.13,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506877782,2.20356171,699.12,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506877987,2.20359066,699.11,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506878186,1.43195832,699.1,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506878381,0.26307242,699.09,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506878587,0.26307242,699.08,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506879087,1.99847478,699.07,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506879283,0.26307843,699.06,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506879688,2.77028135,699.05,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506879885,1.06911752,698.97,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506880089,0.2631052,698.96,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506880689,0.82955719,698.95,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506880890,1.06911752,698.9,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506881091,0.2631052,698.89,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506881691,1.06911752,698.88,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506881889,0.2631052,698.87,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506882494,1.06911752,698.81,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506883194,1.06911752,698.8,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506883893,1.00126229,699.24,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506883894,1.06911752,698.82,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506885594,1.06911752,698.83,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506886093,1.06911752,698.8,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506887092,1.06911752,698.81,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506888092,1.06911752,698.87,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506888691,1.06911752,699.01,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506888995,1.09310939,699.0,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506889189,0.83002941,699.0,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506889393,0.26307995,698.99,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506889594,0.26307995,698.98,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506889896,0.26307995,698.97,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506890093,0.26307995,698.96,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506890290,1.06911752,698.99,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506890489,1.33219367,698.98,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506890691,1.06911752,698.98,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506891398,1.06911752,698.99,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506891591,0.2630597,698.98,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506891990,1.06911752,698.99,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506892194,1.06911752,698.95,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506892897,1.06911752,698.97,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506894597,1.06911752,698.98,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506895894,1.06911752,698.99,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506896394,0.26306131,698.98,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506896899,1.06911752,698.78,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506897696,1.06911752,698.76,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506898992,1.06911752,698.72,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506902002,1.06911752,698.65,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506902696,1.06911752,698.6,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506903401,1.06911752,698.62,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506903901,1.06911752,698.63,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506904802,1.06911752,698.83,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506905404,0.26307594,698.82,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506905599,1.3321932,698.82,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506905803,1.06911752,698.82,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506907505,1.06911752,698.9,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506908300,1.06911752,698.89,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506909709,1.06911752,698.9,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506910306,1.06911752,698.89,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506911709,1.06911752,698.78,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506913513,1.06911752,698.76,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506914111,1.06911752,698.77,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506915112,1.06911752,698.76,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506915809,1.06911752,698.77,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506916916,1.06911752,698.76,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506917513,1.00317687,699.35,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506917514,1.06911752,698.69,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506918515,1.00317687,699.35,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506918516,1.06911752,698.74,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506919218,1.06911752,698.76,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506920810,1.06911752,698.75,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506922518,1.06911752,698.76,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506923418,1.06911752,698.75,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506924019,1.06911752,698.74,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506924820,1.06911752,698.76,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506925618,1.06911752,698.77,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506926316,1.06911752,698.72,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506927113,1.06911752,698.88,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506927517,1.06911752,698.89,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506928619,0.26306359,698.88,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506929121,1.06911752,698.84,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506929314,0.26307163,698.83,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506929518,1.06911752,698.84,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506929818,0.26307936,698.83,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506930019,1.06911752,698.84,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506930221,1.06911752,698.82,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506930521,0.26308942,698.81,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506930712,1.06911752,698.82,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506931117,0.69877238,699.35,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506931118,1.06911752,698.78,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506931821,1.06911752,698.8,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506932821,1.06911752,698.9,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506933817,1.06911752,698.93,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506934723,1.06911752,698.81,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506936320,1.06911752,698.8,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506936920,1.06911752,698.81,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506938725,1.06911752,698.79,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506939325,1.00379954,699.35,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506939326,1.06911752,698.81,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506940928,1.06911752,698.85,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506941630,1.06911752,698.86,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506942532,1.06911752,698.9,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506943124,1.06911752,699.03,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506943728,0.83173606,699.02,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506944230,0.83173606,699.01,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506945132,1.06911752,699.04,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506945133,0.83173606,699.0,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506945825,0.83173606,699.03,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506947131,1.90085358,699.03,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506947324,0.83173606,699.02,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506948329,1.17213733,699.01,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506948530,1.17213884,699.0,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506948730,1.17213884,698.99,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506949528,2.00390784,698.98,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506949728,1.17217178,698.97,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506949928,1.94599452,698.96,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506950227,1.17217178,698.95,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506950427,1.06911752,698.87,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506951432,0.26310784,698.86,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506951630,1.06911752,698.87,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506951825,1.06911752,698.69,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506953432,1.06911752,698.68,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506954332,1.06911752,698.69,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506955129,1.06911752,698.71,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506956737,1.06911752,698.74,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506957338,1.06911752,698.69,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506957932,1.06911752,698.7,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506959638,1.06911752,698.69,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506960342,1.06911752,698.71,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506963146,1.06911752,698.7,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506963847,1.06911752,698.71,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506964646,1.06911752,698.79,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506965240,1.3322259,698.78,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506965452,1.06911752,698.78,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506965843,1.06911752,698.77,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506966646,1.06911752,698.76,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506968049,1.06911752,698.75,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506968549,1.06911752,698.77,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506968749,0.26313674,698.76,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506969449,1.06911752,698.72,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506970148,0.26315081,698.71,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506971050,1.06911752,698.68,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506971249,0.26315081,698.67,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506971749,1.06911752,698.58,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506973551,1.06911752,698.59,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506974352,1.06911752,698.72,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506975250,1.06911752,698.8,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506975850,1.06911752,698.77,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506976448,1.06911752,698.76,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506978247,1.07035257,699.0,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506978248,1.06911752,698.79,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506979253,1.06911752,698.86,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506980950,1.06911752,698.85,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506981856,1.06911752,699.0,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506982055,1.94320188,698.99,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506982250,2.77400129,698.98,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506982454,3.27547412,698.97,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506982652,1.17038495,698.96,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506982853,2.26433772,698.95,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506983053,0.26315336,698.94,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506983254,0.83079941,698.93,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506983452,1.06911752,698.82,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506984156,1.06911752,698.77,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506985160,1.06911752,698.74,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506985849,1.06911752,698.79,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506986651,1.06911752,698.81,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506987550,1.06911752,698.72,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506988450,2.07371146,699.17,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506988451,1.06911752,698.7,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506989055,1.07035257,698.99,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506989056,1.06911752,698.69,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506991951,1.06911752,698.67,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506992757,1.06911752,698.56,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506994955,1.06911752,698.57,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506996561,1.06911752,698.52,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506997562,1.06911752,698.53,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506999465,1.06911752,698.65,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736506999863,0.83036455,698.64,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507000461,0.83036455,698.63,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507001166,1.06911752,698.6,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507001565,0.26326395,698.59,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507001961,0.26326213,698.58,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507002163,0.26326213,698.57,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507002366,0.26326213,698.56,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507002567,0.26326213,698.55,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507002763,0.26326213,698.54,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507002967,0.26326213,698.53,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507003162,0.26326213,698.52,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507003365,1.33237965,698.51,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507003563,0.26326213,698.5,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507004470,0.26326213,698.49,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507004673,0.2632837,698.53,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507004870,0.2632837,698.52,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507005068,0.2632837,698.51,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507005268,0.2632837,698.5,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507005471,0.2632837,698.49,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507005671,0.2632837,698.48,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507005872,0.2632837,698.47,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507006065,0.2632837,698.46,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507006270,0.2632837,698.45,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507006571,0.2632837,698.44,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507006772,0.2632837,698.43,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507006972,0.2632837,698.42,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507007172,1.06911752,698.6,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507007369,0.26328045,698.59,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507007767,0.26328045,698.6,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507007972,0.26327873,698.59,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507008173,0.26327873,698.58,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507008567,1.06911752,698.61,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507008568,0.26327873,698.57,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507008873,0.26327873,698.56,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507009068,0.26327873,698.55,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507009273,0.26327873,698.54,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507009473,0.26327873,698.53,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507009674,0.26327873,698.52,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507009872,0.26327873,698.51,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507010068,0.26327873,698.5,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507010275,0.26327873,698.49,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507010472,0.26327873,698.48,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507010675,0.26327873,698.47,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507010874,0.26327873,698.46,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507011069,1.06911752,698.53,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507011070,0.26327873,698.45,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507011270,0.26327873,698.44,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507011470,0.26327873,698.43,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507011675,0.26327873,698.42,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507011870,1.06911752,698.53,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507011871,0.26327873,698.41,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507012070,0.26327873,698.4,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507012273,1.06911752,698.53,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507012774,0.26327844,698.52,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507014176,1.06911752,698.48,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507014377,0.26327844,698.47,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507014972,1.06911752,698.44,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507015276,0.26327844,698.43,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507015477,0.26327962,698.42,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507015673,0.26327962,698.41,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507015870,0.26327962,698.4,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507016070,0.26327962,698.39,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507016274,0.26327651,698.38,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507016576,0.26327651,698.37,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507016776,0.26327651,698.36,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507017076,0.26327651,698.35,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507017275,1.06911752,698.49,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507017577,1.06911752,698.47,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507017875,0.26328005,698.46,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507018470,0.26327693,698.45,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507018775,0.26327693,698.44,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507018972,1.33239445,698.53,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507019176,0.26327693,698.52,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507019769,1.33239445,698.52,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507019979,0.26327693,698.51,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507020771,1.06911752,698.5,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507020975,0.26327693,698.49,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507021271,1.06911752,698.5,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507021472,0.26327951,698.49,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507021676,0.26327951,698.48,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507021878,1.06911752,698.54,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507022078,0.26328047,698.53,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507022372,1.33239799,698.53,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507022573,0.26328047,698.52,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507022979,1.33239799,698.52,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507023182,0.26328047,698.51,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507023872,1.06911752,698.45,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507024677,1.06911752,698.44,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507025984,1.06911752,698.41,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507026778,1.06911752,698.39,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507027584,1.06911752,698.52,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507028380,1.06911752,698.51,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507029185,1.06911752,698.48,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507030087,0.26324909,698.47,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507030288,1.06911752,698.52,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507030486,0.2632336,698.51,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507030890,1.06911752,698.34,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507031685,1.06911752,698.3,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507032490,1.06911752,698.31,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507033182,1.06911752,698.28,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507033882,1.06911752,698.24,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507034687,1.06911752,698.22,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507035889,12.8676676,712.66,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507035890,1.06911752,698.23,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507036690,1.06911752,698.3,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507038194,1.00203769,698.84,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507038195,1.06911752,698.36,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507038896,1.06911752,698.43,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507040287,1.06911752,698.61,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507040993,1.06911752,698.66,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507041592,1.06911752,698.65,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507042193,1.49670982,698.93,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507042194,1.06911752,698.62,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507043089,1.06911752,698.64,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507043294,0.26318579,698.63,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507044092,1.06911752,698.48,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507044795,1.06911752,698.52,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507045693,1.06911752,698.54,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507046796,1.07035257,698.76,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507046797,1.06911752,698.56,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507047597,1.06911752,698.52,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507048397,1.06911752,698.53,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507049293,1.06911752,698.54,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507050497,1.06911752,698.55,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507052000,1.07035257,698.79,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507052001,1.06911752,698.56,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507052499,1.06911752,698.61,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507054401,1.06911752,698.69,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507055196,1.06911752,698.71,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507055798,1.00184222,699.07,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507055799,1.06911752,698.72,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507056197,0.26316424,698.71,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507056505,1.06911752,698.72,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507056902,1.06911752,698.73,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507058706,1.06911752,698.74,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507059503,1.06911752,698.77,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507060404,0.26312361,698.76,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507060605,0.26312361,698.75,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507060806,1.06911752,698.81,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507061202,1.06911752,698.83,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507063109,1.06911752,698.8,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507063909,1.06911752,698.78,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507064610,1.06911752,698.77,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507065510,1.06911752,698.76,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507066309,1.07035257,699.07,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507066310,1.06911752,698.78,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507067012,1.06911752,698.77,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507067708,1.07035257,699.07,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507067709,1.06911752,698.76,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507069510,1.06911752,698.87,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507069715,0.26313723,698.86,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507070311,1.06911752,698.75,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507070517,0.26313723,698.74,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507070919,1.06911752,698.7,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507071118,0.26313723,698.69,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507071621,1.06911752,698.69,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507072513,1.06911752,698.99,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507073419,1.06911752,699.05,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507074319,1.06911752,699.03,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507074917,1.06911752,699.02,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507075715,1.06911752,699.04,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507077114,1.06911752,698.97,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507077919,1.06911752,698.98,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507080223,1.06911752,698.97,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507081220,1.06911752,698.9,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507081817,1.06911752,698.88,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507083420,1.06911752,698.83,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507085026,1.06911752,698.8,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507085720,1.06911752,698.77,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507087026,1.06911752,698.8,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507087925,1.06911752,698.72,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507088828,1.06911752,698.62,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507089526,1.06911752,698.59,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507090726,1.06911752,698.58,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507091322,1.06911752,698.52,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507092026,1.06911752,698.6,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507093038,1.06911752,698.61,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507093822,1.06911752,698.67,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507094930,1.06911752,698.66,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507096428,1.06911752,698.85,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507097530,0.83030192,698.84,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507098028,1.06911752,698.87,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507098429,0.83048154,698.86,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507098821,0.83048154,698.85,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507099229,0.83048154,698.86,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507099928,1.06911752,698.79,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507102534,1.06911752,698.8,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507103529,1.06911752,698.79,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507104437,1.06911752,698.78,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507105036,1.06911752,698.72,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507105630,1.06911752,698.75,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507106637,1.06911752,698.73,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507107432,0.83099571,698.72,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507107632,1.06911752,698.67,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507108338,1.06911752,698.68,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507111038,1.06911752,698.62,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507112047,1.06911752,698.61,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507112852,1.06911752,698.6,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507114154,1.06911752,698.66,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507115155,1.06911752,698.69,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507115655,1.06911752,698.7,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507116653,1.06911752,698.69,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507117856,1.06911752,698.72,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507118857,1.06911752,698.75,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507120660,1.06911752,698.72,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507121253,0.26317422,698.71,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507121452,1.06911752,698.53,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507122660,1.06911752,698.48,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507124163,1.06911752,698.4,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507125159,1.06911752,698.38,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507125865,1.06911752,698.39,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507126662,1.06911752,698.41,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507127463,1.28442308,698.98,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507127464,1.06911752,698.4,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507128262,1.06911752,698.65,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507128867,1.06911752,698.76,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507129567,1.06911752,698.79,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507130365,1.06911752,698.76,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507130564,0.26317532,698.75,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507131270,1.06911752,698.71,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507131764,1.33229501,698.7,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507132070,1.06911752,698.7,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507132669,1.06911752,698.69,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507133268,0.69899427,699.29,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507133269,1.06911752,698.68,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507134471,1.06911752,698.67,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507135172,0.26317532,698.66,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507135367,0.26317302,698.65,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507135569,0.26317302,698.64,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507136171,1.06911752,698.59,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507136976,5.14706,706.25,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507136977,1.06911752,698.46,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507138273,1.00290782,699.05,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507138274,1.06911752,698.5,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507141170,1.06911752,698.52,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507142168,1.06911752,698.55,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507143269,1.06911752,698.56,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507143976,1.06911752,698.55,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507144974,1.06911752,698.64,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507146375,1.06911752,698.63,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507148175,1.06911752,698.6,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507149085,1.06911752,698.63,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507149676,1.00295857,699.05,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507149677,1.06911752,698.62,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507151377,1.06911752,698.58,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507152082,1.06911752,698.47,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507152878,1.06911752,698.4,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507153776,1.06911752,698.36,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507154485,1.06911752,698.3,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507155381,1.06911752,698.28,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507156384,1.06911752,698.27,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507157584,1.06911752,698.3,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507158385,1.06911752,698.29,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507159285,1.06911752,698.3,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507160385,1.06911752,698.46,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507161482,1.00295857,698.95,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507161483,1.06911752,698.43,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507162087,1.06911752,698.44,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507163990,1.06911752,698.45,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507165490,1.06911752,698.48,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507167591,0.26323567,698.47,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507168286,1.06911752,698.32,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507169393,1.06911752,698.33,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507169994,1.06911752,698.38,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507172093,1.06911752,698.37,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507173097,1.49674737,698.86,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507173098,1.06911752,698.33,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507174496,1.06911752,698.34,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507175298,1.07035257,698.7,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507175299,1.06911752,698.38,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507176095,1.06911752,698.39,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507176796,1.00257774,698.85,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507177001,3.4410796,698.84,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507177202,3.4410796,698.83,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507177394,4.00822446,698.82,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507177596,3.44107975,698.81,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507177801,1.0709052,698.42,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507178701,1.0709052,698.4,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507179197,1.0709052,698.39,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507179802,1.0709052,698.38,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507181496,1.0709052,698.39,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507182904,1.0709052,698.66,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507182905,1.0709052,698.4,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507183803,1.0709052,698.39,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507184504,1.0709052,698.37,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507185406,1.0709052,698.35,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507186407,1.0709052,698.36,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507187504,1.0709052,698.34,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507188406,1.0709052,698.32,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507189102,1.0709052,698.31,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507189806,1.0709052,698.36,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507190605,1.0709052,698.37,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507191110,1.0709052,698.34,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507192712,1.0709052,698.38,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507193613,1.0709052,698.37,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507194810,1.0709052,698.35,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507196313,1.0709052,698.37,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507196910,1.0709052,698.38,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507197512,1.0709052,698.44,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507198607,1.0709052,698.42,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507199210,1.0709052,698.43,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507200111,1.0709052,698.38,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507203019,1.0709052,698.33,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507204216,1.0709052,698.22,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507208122,1.0709052,698.21,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507209024,1.0709052,698.19,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507209524,1.0709052,698.12,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507210323,1.0709052,698.19,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507211122,1.0709052,698.25,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507211719,1.0709052,698.18,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507212325,1.0709052,698.32,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507213124,1.0709052,698.38,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507213825,1.0709052,698.35,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507215326,1.0709052,698.36,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507216527,1.0709052,698.35,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507217229,0.26331482,698.34,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507217625,1.0709052,698.36,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507217823,0.26331487,698.35,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507218022,1.0709052,698.31,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507219726,2.56787792,698.7,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507219727,1.0709052,698.18,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507221623,1.0709052,698.13,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507222529,1.0709052,698.37,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507222530,1.0709052,698.14,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507223226,1.0709052,698.15,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507224330,1.0709052,698.18,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507225926,1.0709052,698.19,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507226726,1.0709052,698.24,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507227433,1.0709052,698.22,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507228232,1.0709052,698.26,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507229229,1.0709052,698.25,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507230032,1.0709052,698.29,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507231137,1.0709052,698.31,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507232040,1.0709052,698.34,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507232937,1.00244848,698.79,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507232938,1.0709052,698.31,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507233533,1.0709052,698.29,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507235535,1.0709052,698.3,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507236339,1.0709052,698.29,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507237041,1.0709052,698.25,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507237740,1.0709052,698.34,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507239742,1.0709052,698.58,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507239941,1.94355652,698.57,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507240141,1.94355652,698.56,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507240338,1.94355652,698.55,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507240537,1.94355652,698.54,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507240740,1.94355368,698.53,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507240940,1.94355368,698.52,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507241136,2.7745942,698.51,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507241344,1.94356929,698.5,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507241543,1.94356929,698.49,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507241743,1.94356929,698.48,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507241942,1.94356929,698.47,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507242138,1.94356929,698.46,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507242340,1.17069401,698.45,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507242640,0.83104052,698.46,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507243043,0.83104052,698.58,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507243237,1.0709052,698.55,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507243441,1.94368267,698.54,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507243641,2.77472319,698.53,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507243838,1.94368267,698.52,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507244044,1.94368267,698.51,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507244247,1.94368267,698.5,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507244445,0.83104052,698.53,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507244446,1.17075452,698.49,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507244641,1.17075452,698.48,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507244846,1.17079573,698.47,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507245141,0.83104052,698.47,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507245347,0.83104052,698.53,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507245543,1.94380188,698.52,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507245748,0.83104052,698.53,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507245749,1.94380188,698.51,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507246044,2.77483412,698.5,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507246348,1.17082646,698.49,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507246549,1.17082646,698.48,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507246753,1.17082646,698.47,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507247253,0.83104052,698.46,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507247753,0.83104052,698.48,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507247954,1.17090233,698.47,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507248154,1.17090233,698.46,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507248453,0.83104052,698.46,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507248955,1.0709052,698.35,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507249553,1.0709052,698.27,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507250259,1.0709052,698.13,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507251361,1.0709052,698.39,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507251362,1.0709052,698.12,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507252963,1.0709052,698.09,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507254559,1.0709052,698.07,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507255362,1.0709052,697.98,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507255760,1.0709052,697.99,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507256665,1.0709052,697.97,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507257464,1.0709052,698.05,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507258262,1.0709052,698.04,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507259569,1.0709052,698.01,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507260469,1.0709052,698.0,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507261067,1.0709052,697.97,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507261972,1.0709052,697.99,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507262973,1.0709052,698.0,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507263774,1.0709052,698.02,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507264467,1.0709052,697.96,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507266175,1.0709052,697.94,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507266672,0.69935146,698.42,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507266673,1.0709052,697.93,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507267478,1.0709052,697.92,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507269079,1.0709052,697.93,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507269780,1.0709052,698.45,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507269980,1.94472831,698.44,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507270182,1.94472831,698.43,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507270378,1.94472831,698.42,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507270574,1.94472831,698.41,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507270879,1.94472831,698.4,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507271072,1.94472831,698.39,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507271276,1.94472958,698.38,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507271478,1.94472958,698.37,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507271683,1.17137522,698.36,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507271975,1.17131659,698.35,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507272179,0.83157967,698.36,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507272381,0.83157967,698.35,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507272782,0.83157967,698.34,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507272987,1.94448845,698.33,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507273180,1.9444594,698.32,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507273376,2.00279384,698.31,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507273579,1.17121417,698.3,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507273777,0.83157967,698.3,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507274484,0.83157967,698.29,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507274886,0.83157967,698.28,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507275584,0.83157967,698.27,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507276084,0.83157967,698.26,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507276783,1.0709052,698.46,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507276979,1.0709052,698.41,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507277180,2.77538493,698.4,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507277379,1.17099941,698.39,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507277579,1.43431088,698.38,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507277779,1.43431088,698.37,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507277985,1.0709052,698.25,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507278279,0.26331071,698.24,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507278483,1.0709052,698.25,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507278682,1.0709052,698.17,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507279285,1.0709052,698.11,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507280081,0.69923401,698.7,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507280082,1.0709052,698.1,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507280883,1.0709052,698.02,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507281787,1.0709052,698.0,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507283091,1.0709052,698.05,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507284090,2.18643146,698.6,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507284091,1.0709052,698.16,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507284889,1.0709052,698.2,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507285492,1.28508624,698.74,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507285493,1.0709052,698.22,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507286194,1.0709052,698.3,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507286893,1.0709052,698.4,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507287394,1.0709052,698.38,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507288295,1.0709052,698.39,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507288989,1.0709052,698.41,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507289695,1.0709052,698.4,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507291094,1.0709052,698.41,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507291687,1.0709052,698.42,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507292795,0.26327398,698.41,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507293395,1.0709052,698.38,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507294196,1.0709052,698.4,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507294396,0.26327841,698.39,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507295095,1.0709052,698.3,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507295698,1.0709052,698.27,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507296394,1.0709052,698.28,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507297095,1.0709052,698.26,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507299895,1.00162389,698.8,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507299896,1.0709052,698.24,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507303305,1.0709052,698.25,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507304905,1.0709052,698.28,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507305706,1.0709052,698.24,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507306302,1.0709052,698.28,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507307207,1.0709052,698.26,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507308103,1.0709052,698.24,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507308609,1.0709052,698.23,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507309306,1.0709052,698.2,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507310211,1.0709052,698.18,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507311006,1.00162389,698.74,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507311007,1.0709052,698.17,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507311812,1.0709052,698.15,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507312505,1.0709052,698.14,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507314807,1.0709052,698.12,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507315512,1.0709052,698.1,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507316412,8.57844511,706.68,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507316413,1.0709052,698.03,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507317410,1.0709052,698.12,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507318911,1.0709052,698.14,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507320706,1.0709052,698.15,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507321513,1.0709052,698.14,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507322613,1.0709052,698.21,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507323411,1.0709052,698.18,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507324819,1.0709052,698.26,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507325917,1.0709052,698.23,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507327117,1.0709052,698.21,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507327814,1.0709052,698.2,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507330012,1.0709052,698.08,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507331720,1.0709052,698.09,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507332314,1.0709052,698.03,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507333215,1.0709052,698.06,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507333814,1.0709052,698.04,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507335221,1.0709052,697.97,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507336214,1.0709052,697.96,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507337620,1.0709052,697.95,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507338721,1.0709052,697.98,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507340414,1.0709052,698.37,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507340415,1.0709052,697.97,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507342122,1.0709052,697.98,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507343022,1.0709052,698.12,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507343824,1.0709052,698.47,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507344025,1.94094136,698.46,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507344224,1.94094136,698.45,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507344421,1.94094136,698.44,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507344624,1.94094136,698.43,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507344820,1.94094136,698.42,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507345018,1.94094136,698.41,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507345219,1.94094136,698.4,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507345418,1.94094136,698.39,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507345625,1.94094136,698.38,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507345824,1.16909061,698.37,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507346025,1.99894037,698.36,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507346223,0.82991646,698.36,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507346426,0.82991646,698.35,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507347028,1.0709052,698.42,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507347222,1.9409271,698.41,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507347527,1.9990029,698.4,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507347730,0.82991646,698.4,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507347924,1.0709052,698.37,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507348127,1.9990351,698.36,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507348328,1.1691553,698.35,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507348528,1.1691553,698.34,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507348725,0.82991646,698.36,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507348925,0.82991646,698.33,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507349429,0.82991646,698.36,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507349825,0.26330333,698.35,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507350231,0.26330333,698.34,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507350430,0.26330333,698.33,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507350632,1.0709052,698.17,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507351333,1.0709052,698.18,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507352433,1.0709052,698.17,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507353032,0.26332371,698.16,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507353332,1.0709052,698.16,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507353735,1.0709052,698.2,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507355136,0.69930245,698.74,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507355137,1.0709052,698.14,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507355739,1.0709052,698.15,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507357343,1.0709052,698.14,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507358240,1.0709052,698.16,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507359040,1.0709052,698.13,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507361243,1.0709052,698.1,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507362744,1.0709052,698.18,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507363445,1.0709052,698.15,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507364238,1.0709052,698.2,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507364945,1.0709052,698.21,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507365844,1.0709052,698.22,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507366748,1.0709052,698.24,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507367445,1.0709052,698.25,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507368341,1.0709052,698.5,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507368342,1.0709052,698.27,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507369144,1.0709052,698.28,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507369743,1.0709052,698.23,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507371238,1.0709052,698.34,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507373244,1.0709052,698.3,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507374152,1.0709052,698.32,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507376250,1.0709052,698.33,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507377747,1.0709052,698.32,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507378654,1.0014011,698.74,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507378655,1.0709052,698.25,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507379552,1.0014011,698.74,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507379553,1.0709052,698.19,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507380455,1.0709052,698.18,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507381156,1.0709052,698.17,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507382852,1.0709052,698.16,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507385256,1.0709052,698.1,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507385758,1.0709052,698.14,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507386355,1.0709052,698.13,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507387157,1.0709052,698.12,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507388657,1.0709052,698.11,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507389463,1.0709052,698.36,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507389464,1.0709052,698.13,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507389964,1.0709052,698.12,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507390659,1.0709052,698.13,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507391758,1.0709052,698.17,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507392465,1.0709052,698.26,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507393165,1.0014011,698.74,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507393166,1.0709052,698.32,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507395068,1.0709052,698.31,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507395966,1.0709052,698.33,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507396567,1.0709052,698.32,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507397866,1.0709052,698.34,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507398470,1.0709052,698.28,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507400273,1.0709052,698.29,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507400874,1.0709052,698.28,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507401973,1.0709052,698.25,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507402573,1.0709052,698.28,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507403175,1.0709052,698.27,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507404577,1.0709052,698.31,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507405976,1.0709052,698.39,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507406775,1.0709052,698.37,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507407579,1.0709052,698.4,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507409779,1.0709052,698.39,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507410673,1.0709052,698.4,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507411579,1.0709052,698.41,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507413377,1.0709052,698.4,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507415085,1.0709052,698.34,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507416085,1.0709052,698.35,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507416684,1.0709052,698.37,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507417586,1.0709052,698.38,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507418685,1.0709052,698.37,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507419585,1.0709052,698.34,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507420390,1.0709052,698.33,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507422091,1.0709052,698.34,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507422687,1.0709052,698.32,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507423593,1.0709052,698.29,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507424391,1.0709052,698.31,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507425292,1.0709052,698.32,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507426088,1.0709052,698.31,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507427094,1.0709052,698.3,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507427897,1.0014011,698.83,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507427898,1.0709052,698.31,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507429399,1.0709052,698.3,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507430199,1.0709052,698.29,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507431398,1.0709052,698.28,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507433406,1.0709052,698.26,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507434307,1.0709052,698.27,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507435206,1.0709052,698.22,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507437102,1.0709052,698.15,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507438303,1.0709052,698.24,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507438910,1.0709052,698.25,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507439810,1.0709052,698.23,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507440612,1.0709052,698.22,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507441210,1.0709052,698.19,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507442107,1.0709052,698.15,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507442712,1.0709052,698.18,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507443417,1.0709052,698.22,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507445114,1.0709052,698.28,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507445913,1.0709052,698.21,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507446819,1.0709052,698.25,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507447718,1.0709052,698.27,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507449820,1.0709052,698.29,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507450719,1.0709052,698.26,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507451219,1.0709052,698.27,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507452021,1.0709052,698.28,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507453517,1.0709052,698.23,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507455114,0.26332616,698.22,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507455315,1.0709052,698.21,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507455921,1.0709052,698.22,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507456621,0.69930823,698.81,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507456622,1.0709052,698.21,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507459928,1.0709052,698.16,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507461227,1.0709052,698.17,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507464625,1.0709052,698.21,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507465926,1.0709052,698.17,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507467226,1.0709052,698.22,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507468129,1.0709052,698.19,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507469629,1.0709052,698.18,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507471032,1.0709052,698.16,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507471828,1.0709052,698.14,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507472634,1.00222808,698.66,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507472635,1.0709052,698.13,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507473335,1.0709052,698.12,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507474130,1.0709052,698.07,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507475029,1.0709052,698.05,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507475637,1.0709052,698.07,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507476533,1.0709052,698.05,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507477339,1.0709052,698.03,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507478040,1.0709052,698.02,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507478833,1.0709052,698.0,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507479640,1.0709052,697.96,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507480334,1.0709052,697.93,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507481136,1.0709052,697.94,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507481740,1.0709052,698.01,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507482440,1.0709052,698.02,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507482939,1.0709052,698.03,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507483640,1.0709052,698.07,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507484041,1.0709052,698.08,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507484937,1.0709052,698.11,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507485835,1.0709052,698.04,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507486441,1.00222808,698.54,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507486442,1.0709052,698.05,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507487442,1.00222808,698.54,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507487443,1.0709052,698.04,696.68,0.43264491]
["bitfinex-derivatives","BNBF0:USTF0",1736507488542,1.0709052,698.04,696.68,0.14556907]
["bitfinex-derivatives","BNBF0:USTF0",1736507488744,1.0709052,698.04,694.37,2.18173684]
["bitfinex-derivatives","BNBF0:USTF0",1736507488942,1.0709052,698.05,694.37,2.18173684]
["bitfinex-derivatives","BNBF0:USTF0",1736507489343,1.0709052,698.05,694.37,2.32556862]
["bitfinex-derivatives","BNBF0:USTF0",1736507489843,1.0709052,698.08,694.37,2.32556862]
["bitfinex-derivatives","BNBF0:USTF0",1736507492848,1.0709052,698.09,694.37,2.32556862]
["bitfinex-derivatives","BNBF0:USTF0",1736507493450,1.0709052,698.07,694.37,2.32556862]
["bitfinex-derivatives","BNBF0:USTF0",1736507494048,0.26337798,698.06,694.37,2.32556862]
["bitfinex-derivatives","BNBF0:USTF0",1736507494249,1.0709052,698.01,694.37,2.32556862]
["bitfinex-derivatives","BNBF0:USTF0",1736507495251,1.0709052,697.95,694.37,2.32556862]
["bitfinex-derivatives","BNBF0:USTF0",1736507495849,1.0709052,698.01,694.37,2.32556862]
["bitfinex-derivatives","BNBF0:USTF0",1736507505555,1.0709052,698.27,694.37,2.32556862]
["bitfinex-derivatives","BNBF0:USTF0",1736507507355,1.0709052,699.01,694.37,2.32556862]
["bitfinex-derivatives","BNBF0:USTF0",1736507507555,2.20789522,698.54,694.37,2.32556862]
["bitfinex-derivatives","BNBF0:USTF0",1736507507755,2.20789522,698.53,694.37,2.32556862]
["bitfinex-derivatives","BNBF0:USTF0",1736507507958,1.43461677,698.52,694.37,0.14383178]
["bitfinex-derivatives","BNBF0:USTF0",1736507508258,1.43461677,698.51,694.34,2.18173684]
["bitfinex-derivatives","BNBF0:USTF0",1736507508459,2.26613109,698.5,694.34,2.18173684]
["bitfinex-derivatives","BNBF0:USTF0",1736507508757,0.70058624,699.16,694.34,2.18173684]
["bitfinex-derivatives","BNBF0:USTF0",1736507508758,1.09487902,698.49,694.34,2.32314412]
["bitfinex-derivatives","BNBF0:USTF0",1736507508956,0.26336773,698.48,694.34,2.32314412]
["bitfinex-derivatives","BNBF0:USTF0",1736507509362,0.83151432,698.47,694.34,2.32314412]
["bitfinex-derivatives","BNBF0:USTF0",1736507509556,0.26336773,698.46,694.35,2.18173684]
["bitfinex-derivatives","BNBF0:USTF0",1736507509952,0.83151432,698.45,694.35,2.18173684]
["bitfinex-derivatives","BNBF0:USTF0",1736507510154,0.26336773,698.44,694.35,2.18173684]
["bitfinex-derivatives","BNBF0:USTF0",1736507510359,0.26336773,698.44,694.35,2.32347381]
["bitfinex-derivatives","BNBF0:USTF0",1736507510857,1.0709052,698.97,694.35,2.32347381]
["bitfinex-derivatives","BNBF0:USTF0",1736507510858,0.26336773,698.43,694.35,2.32347381]
["bitfinex-derivatives","BNBF0:USTF0",1736507511162,0.26336773,698.42,694.35,2.32347381]
["bitfinex-derivatives","BNBF0:USTF0",1736507511359,0.26336773,698.41,694.35,2.32347381]
["bitfinex-derivatives","BNBF0:USTF0",1736507511657,0.26336773,698.4,694.35,2.32347381]
["bitfinex-derivatives","BNBF0:USTF0",1736507511858,0.26336773,698.39,694.35,2.32347381]
["bitfinex-derivatives","BNBF0:USTF0",1736507512058,0.26336773,698.38,694.35,2.32347381]
["bitfinex-derivatives","BNBF0:USTF0",1736507512260,0.26336773,698.37,694.35,2.32347381]
["bitfinex-derivatives","BNBF0:USTF0",1736507512459,0.26336773,698.36,694.67,2.18173684]
["bitfinex-derivatives","BNBF0:USTF0",1736507512655,0.26336773,698.35,694.67,2.18173684]
["bitfinex-derivatives","BNBF0:USTF0",1736507512858,0.26336773,698.34,694.67,2.18173684]
["bitfinex-derivatives","BNBF0:USTF0",1736507513059,1.0709052,698.85,694.67,2.18173684]
["bitfinex-derivatives","BNBF0:USTF0",1736507513261,2.20807463,698.54,694.67,2.32665378]
["bitfinex-derivatives","BNBF0:USTF0",1736507513463,2.20807463,698.53,694.67,0.14491694]
["bitfinex-derivatives","BNBF0:USTF0",1736507513662,2.20807562,698.52,694.4,2.18173684]
["bitfinex-derivatives","BNBF0:USTF0",1736507513858,2.20807562,698.51,694.4,2.18173684]
["bitfinex-derivatives","BNBF0:USTF0",1736507514163,2.20807562,698.5,694.4,2.32423157]
["bitfinex-derivatives","BNBF0:USTF0",1736507514363,3.03968632,698.49,694.4,2.32423157]
["bitfinex-derivatives","BNBF0:USTF0",1736507514563,2.20807562,698.48,694.4,2.32423157]
["bitfinex-derivatives","BNBF0:USTF0",1736507514766,2.20807562,698.47,694.4,2.32423157]
["bitfinex-derivatives","BNBF0:USTF0",1736507514958,0.26337252,698.46,694.4,2.32423157]
["bitfinex-derivatives","BNBF0:USTF0",1736507515160,1.17140356,698.45,694.4,2.32423157]
["bitfinex-derivatives","BNBF0:USTF0",1736507515362,0.26337252,698.44,694.4,2.32423157]
["bitfinex-derivatives","BNBF0:USTF0",1736507515562,2.00303493,698.43,694.47,2.18173684]
["bitfinex-derivatives","BNBF0:USTF0",1736507515764,0.26337252,698.42,694.47,2.18173684]
["bitfinex-derivatives","BNBF0:USTF0",1736507515964,2.77651631,698.41,694.47,2.18173684]
["bitfinex-derivatives","BNBF0:USTF0",1736507516164,1.43483717,698.4,694.47,2.18173684]
["bitfinex-derivatives","BNBF0:USTF0",1736507516364,1.0709052,698.37,694.9,2.18173684]
["bitfinex-derivatives","BNBF0:USTF0",1736507516565,1.09500663,698.36,694.9,2.18173684]
["bitfinex-derivatives","BNBF0:USTF0",1736507516764,0.26339593,698.35,694.9,2.18173684]
["bitfinex-derivatives","BNBF0:USTF0",1736507516964,0.8316107,698.35,694.9,2.18173684]
["bitfinex-derivatives","BNBF0:USTF0",1736507517268,0.26340741,698.34,694.9,0.14327073]
["bitfinex-derivatives","BNBF0:USTF0",1736507517464,0.26340741,698.34,695.07,0.2877408]
["bitfinex-derivatives","BNBF0:USTF0",1736507517666,0.8316107,698.33,695.07,0.42937743]
["bitfinex-derivatives","BNBF0:USTF0",1736507517867,0.26340741,698.32,695.07,0.42937743]
["bitfinex-derivatives","BNBF0:USTF0",1736507518167,1.9025159,698.31,695.07,0.42937743]
["bitfinex-derivatives","BNBF0:USTF0",1736507518368,0.26340741,698.3,695.07,0.42937743]
["bitfinex-derivatives","BNBF0:USTF0",1736507518568,0.8316107,698.29,695.07,0.42937743]
["bitfinex-derivatives","BNBF0:USTF0",1736507518769,0.26340741,698.28,695.07,0.42937743]
["bitfinex-derivatives","BNBF0:USTF0",1736507519168,0.8316107,698.27,695.07,0.42937743]
["bitfinex-derivatives","BNBF0:USTF0",1736507519369,0.26340741,698.26,695.07,0.42937743]
["bitfinex-derivatives","BNBF0:USTF0",1736507519765,1.0709052,698.21,695.07,0.42937743]
["bitfinex-derivatives","BNBF0:USTF0",1736507519970,0.26340741,698.2,695.07,0.42937743]
["bitfinex-derivatives","BNBF0:USTF0",1736507520873,0.26340741,698.19,695.07,0.42937743]
["bitfinex-derivatives","BNBF0:USTF0",1736507521069,0.26340741,698.24,695.07,0.42937743]
["bitfinex-derivatives","BNBF0:USTF0",1736507521275,1.0709052,698.16,695.3,2.18173684]
["bitfinex-derivatives","BNBF0:USTF0",1736507521474,0.26345013,698.15,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507523268,0.26345013,698.14,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507523471,0.26345013,698.22,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507523767,0.26347056,698.21,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507523975,0.26347056,698.2,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507524173,0.26347056,698.19,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507524370,0.26347056,698.25,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507524676,0.26347056,698.24,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507524970,0.26347056,698.23,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507525172,0.26347056,698.22,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507525372,0.26347056,698.21,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507525569,1.0709052,698.23,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507525570,0.26347056,698.2,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507525774,0.26347056,698.19,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507525974,0.26347056,698.18,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507526170,0.26347056,698.17,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507526378,0.26347056,698.25,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507526577,1.49819721,698.21,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507526779,0.26347056,698.2,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507527579,1.16954597,698.19,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507527776,1.43301653,698.18,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507527973,1.43301653,698.17,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507528178,1.43301653,698.16,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507528378,2.20521919,698.15,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507528677,2.20521919,698.14,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507528875,2.20521919,698.13,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507529073,2.2632517,698.12,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507529276,1.09370573,698.12,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507529475,0.26347056,698.11,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507529880,0.83023517,698.1,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507530183,0.26347056,698.09,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507530582,0.26347056,698.08,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507530883,0.26347056,698.07,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507531182,0.26347056,698.06,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507531479,0.26347056,698.05,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507531682,0.28643446,698.24,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507532378,1.9992482,698.23,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507532579,0.83007243,698.23,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507532781,0.83007243,698.22,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507533476,0.83007243,698.23,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507534582,1.16941126,698.22,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507534879,1.99948369,698.21,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507535078,1.16941151,698.2,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507535281,1.43294073,698.19,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507535481,1.43294073,698.18,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507535679,0.26343448,698.17,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507536184,0.83007243,698.16,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507536385,0.26343448,698.15,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507536985,0.26343448,698.14,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507537186,0.26345138,698.13,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507537386,0.26345138,698.12,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507537586,0.26345138,698.11,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507537787,0.26345138,698.1,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507538086,0.26345138,698.09,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507538288,0.28643446,698.24,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507538488,2.2051615,698.23,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507538689,1.43298986,698.22,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507538988,1.43298986,698.21,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507539182,0.26345361,698.2,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507539786,0.83037635,698.19,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507539985,0.26345503,698.18,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507540487,1.09383138,698.17,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507540689,0.26345503,698.16,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507541086,0.83037635,698.15,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507541289,0.26345503,698.14,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507541791,0.26345181,698.13,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507542088,0.26345181,698.12,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507542290,0.26345181,698.11,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507542490,0.28643446,698.24,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507542491,0.26345181,698.1,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507542689,0.26345628,698.09,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507542889,0.26345628,698.08,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507543091,0.26345628,698.07,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507543390,0.26345628,698.06,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507543590,0.26345628,698.05,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507543790,0.26345628,698.04,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507544089,0.28643446,698.24,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507544090,0.26345628,698.03,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507544290,0.26345628,698.02,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507544489,0.26345628,698.01,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507544792,0.26345628,698.0,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507544990,0.26345628,697.99,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507545191,0.26345628,697.98,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507545492,0.26345628,697.97,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507545685,0.26345628,697.96,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507545891,0.26345628,697.95,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507546087,0.26345628,697.94,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507546293,0.26345628,697.93,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507546593,0.26345628,697.92,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507546892,1.06962044,698.14,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507547091,0.26344414,698.13,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507547293,0.83029713,698.12,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507547595,0.26344414,698.11,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507547989,0.26344414,698.16,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507548291,1.09369879,698.15,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507548493,0.26343327,698.14,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507548690,0.26343327,698.13,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507548892,0.26342445,698.12,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507549091,0.26342445,698.11,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507549291,0.26342445,698.1,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507549498,0.26342445,698.09,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507549697,0.26342445,698.08,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507549899,0.26342445,698.07,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507550095,0.26342445,698.06,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507550292,0.26342445,698.05,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507550496,0.26342445,698.04,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507550698,0.26342445,698.03,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507550899,1.06962044,698.12,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507552101,1.06962044,698.09,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507552897,0.26342076,698.08,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507553803,0.26338551,698.07,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507554103,0.26337811,698.06,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507554303,0.26337811,698.05,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507554503,1.06962044,698.16,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507554703,0.26337516,698.15,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507554904,1.06962044,698.19,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507555406,0.26339109,698.18,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507555601,0.26339109,698.17,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507555798,0.26339109,698.16,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507555999,0.28643446,698.24,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507556200,2.26348294,698.23,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507556404,1.43309342,698.22,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507556606,1.43309342,698.21,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507556805,1.06962044,698.19,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507557004,0.2634224,698.18,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507557206,0.26342899,698.17,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507557405,0.26342899,698.16,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507557605,0.26342899,698.15,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507558010,0.83042443,698.14,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507558203,0.26342899,698.13,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507558707,0.26342899,698.12,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507558904,0.26342899,698.11,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507559104,0.26342899,698.1,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507559407,0.28643446,698.24,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507559408,0.26346726,698.09,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507559606,0.26346726,698.08,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507559807,0.26346726,698.07,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507560107,0.26346726,698.06,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507560308,0.26346726,698.16,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507560501,0.26346726,698.15,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507560705,1.06962044,698.17,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507560706,0.26346726,698.14,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507560905,0.26346726,698.13,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507561103,0.26346726,698.12,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507561501,0.83071561,698.11,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507561709,0.26346726,698.1,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507561908,0.26347577,698.09,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507562109,0.26347577,698.08,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507562409,0.26347577,698.07,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507562610,0.26347577,698.06,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507562810,1.06962044,698.12,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507562811,0.26347577,698.05,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507563012,0.26347577,698.04,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507563207,0.26347577,698.03,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507563406,0.26347577,698.1,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507563706,0.26347577,698.09,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507563909,0.26347577,698.08,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507564110,0.26347577,698.07,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507564308,0.26347577,698.06,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507564511,0.26347577,698.13,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507564711,0.26347577,698.12,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507564913,0.26347577,698.11,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507565113,1.06962044,698.05,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507565310,0.26347577,698.04,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507566716,1.06962044,698.0,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507566916,0.26347577,697.99,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507567614,0.26347577,697.98,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507567814,0.26347577,697.97,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507568014,0.26347577,697.96,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507568215,0.26347577,697.95,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507568412,0.26347577,697.94,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507568615,1.06962044,698.02,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507568616,0.26347577,697.93,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507568811,0.26347577,697.92,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507569015,0.26347577,697.91,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507569216,1.06962044,698.01,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507569217,0.26347577,697.9,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507569411,0.26347577,697.89,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507569616,0.26347577,697.88,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507569817,0.26347577,697.87,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507570017,0.26347577,697.86,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507570217,0.26347577,697.85,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507570417,1.06962044,697.97,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507570618,0.26345953,697.96,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507571719,0.26345953,697.95,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507571913,0.26345953,698.07,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507572114,0.26345953,698.06,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507572317,0.26345953,698.05,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507572518,0.26345953,698.04,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507572716,0.26345953,698.03,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507573014,0.26345932,698.02,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507573216,0.26345932,698.01,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507573419,0.26345932,698.0,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507573618,0.26345903,697.99,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507573819,1.06962044,698.07,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507573820,0.26345903,697.98,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507574019,1.06962044,698.07,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507574020,0.26345903,697.97,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507574222,0.26345903,698.06,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507574421,0.26345903,698.05,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507574623,0.26345903,698.04,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507574824,0.26345903,698.03,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507575018,0.26345903,698.02,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507575322,0.26345903,698.01,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507575518,0.26345903,698.0,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507575723,0.26345794,697.99,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507576122,0.26345794,697.98,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507576321,0.26345794,698.07,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507576519,0.26345794,698.06,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507576723,0.26345794,698.05,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507576920,0.26345794,698.04,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507577124,1.06962044,698.08,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507577125,0.26345794,698.03,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507577322,0.26345794,698.02,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507577526,0.26345794,698.01,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507577727,0.26345794,698.0,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507577922,0.26345794,697.99,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507578127,0.26345794,697.98,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507578323,1.06962044,698.09,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507578527,1.06962044,698.07,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507578724,0.26346022,698.06,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507579529,0.26346022,698.05,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507579830,0.26346022,698.04,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507580130,0.26346022,698.03,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507580431,0.26346022,698.02,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507580623,0.26346022,698.01,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507580828,0.26346022,698.0,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507581044,0.26346022,697.99,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507581226,0.26346022,697.98,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507581533,0.26346022,697.97,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507581728,0.26346022,697.96,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507581927,0.26346022,697.95,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507582128,0.26346022,697.94,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507582333,0.26346022,697.93,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507582534,0.26346022,697.92,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507582835,0.26346022,697.91,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507583030,0.26346022,697.9,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507583330,1.06962044,698.06,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507583331,0.26346022,697.89,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507583535,0.26346022,697.88,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507583733,0.26346022,697.87,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507583936,0.26346022,697.86,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507584132,0.26346022,697.85,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507584329,0.26346022,697.84,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507584532,1.06962044,698.06,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507584731,1.09574305,698.05,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507584934,1.09574305,698.04,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507585131,0.26344557,698.03,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507585437,0.83229748,698.04,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507585631,1.06962044,698.05,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507586133,0.28643446,698.24,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507586334,2.20950335,698.23,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507586531,2.20965298,698.22,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507586837,3.04193753,698.21,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507587034,3.04193753,698.2,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507587230,2.20965298,698.19,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507587429,2.20965298,698.18,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507587630,2.20965298,698.17,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507587834,1.43568809,698.16,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507588037,0.26342141,698.15,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507588241,0.83228455,698.16,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507588537,1.3560549,698.24,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507588738,0.26338725,698.23,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507589132,1.3560549,698.24,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507589332,0.26338043,698.23,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507591341,0.26339378,698.22,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507591541,0.26339378,698.21,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507591742,0.28643446,698.24,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507592143,0.26339714,698.23,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507593838,0.28643446,698.24,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507594041,0.26340303,698.23,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507595744,2.77672072,698.22,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507595945,2.20838669,698.21,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507596144,2.20843331,698.2,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507596340,2.20843331,698.19,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507596643,3.04019861,698.18,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507596845,2.20846155,698.17,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507597048,2.20851966,698.16,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507597340,2.26673852,698.15,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507597545,1.43500446,698.14,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507597745,0.26343127,698.13,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507597939,1.09523943,698.12,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507598140,0.26343127,698.11,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507598542,0.26343127,698.1,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507598741,1.06962044,698.08,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507598942,0.26343127,698.07,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507599547,0.26342617,698.06,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507599746,0.26342617,698.05,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507600045,0.26342617,698.04,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507600244,0.26342617,698.03,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507600446,0.26342617,698.02,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507600641,0.26342617,698.09,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507600846,0.26342617,698.08,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507601046,0.26342617,698.07,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507601248,0.26342617,698.06,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507601442,0.26342617,698.05,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507601648,0.26342617,698.04,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507601846,1.06962044,698.17,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507602047,1.43499864,698.16,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507602247,0.26342492,698.15,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507603150,0.26342492,698.14,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507603350,0.26342492,698.13,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507603552,0.26342492,698.12,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507603850,0.26342492,698.11,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507604053,0.26342492,698.1,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507604254,1.06962044,698.21,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507604554,1.94498075,698.2,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507604853,2.0032654,698.19,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507605055,1.17150888,698.18,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507605352,2.0032685,698.17,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507605548,0.83175962,698.17,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507606349,0.83175962,698.23,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507606554,1.94500853,698.22,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507606755,1.94500853,698.21,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507607055,2.776791,698.2,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507607255,1.17152933,698.19,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507607553,0.83175962,698.19,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507607749,0.83175962,698.23,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507607954,1.94503382,698.22,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507608149,2.77679344,698.21,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507608351,1.17154499,698.2,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507608555,1.17154499,698.19,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507608754,0.83175962,698.19,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507609456,0.83175962,698.23,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507609652,0.83175962,698.18,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507610056,0.83175962,698.23,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507610355,1.94500672,698.22,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507610555,1.17152873,698.21,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507610855,1.17152873,698.2,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507611056,0.83175962,698.19,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507611655,0.28643446,698.24,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507611656,0.83175962,698.23,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507612049,0.83175962,698.22,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507612753,0.83175962,698.21,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507612956,0.83175962,698.2,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507613755,0.28643446,698.24,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507614157,0.26341607,698.23,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507614759,0.83183771,698.22,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507615060,0.26341607,698.21,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507615456,0.26341607,698.2,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507615657,0.26341607,698.19,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507615852,0.26341607,698.23,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507616059,0.26341607,698.22,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507616253,0.26341607,698.21,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507616457,0.26341607,698.2,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507616760,0.26341607,698.19,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507616959,0.26341607,698.18,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507617161,0.28643446,698.24,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507617162,0.26341607,698.17,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507617362,0.26341607,698.16,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507617564,0.28643446,698.24,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507617762,1.03690334,698.23,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507617963,1.03690334,698.22,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507618264,2.20846047,698.21,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507618459,1.17155713,698.2,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507618665,0.26340959,698.19,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507618864,1.17155713,698.18,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507619066,0.26340959,698.17,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507619460,0.83177326,698.18,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507619664,0.28643446,698.24,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507619861,0.26337043,698.23,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507620063,1.09490103,698.23,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507620273,0.26337043,698.22,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507620669,0.26337043,698.21,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507620970,0.26337043,698.2,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507621165,0.26337043,698.23,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507621370,0.26336949,698.22,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507621669,0.26336949,698.21,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507621871,0.26336949,698.23,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507622066,0.26336086,698.22,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507622270,0.28643446,698.24,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507622271,0.26336086,698.21,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507622470,0.26336086,698.2,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507622771,0.26336086,698.19,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507622971,0.26336086,698.18,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507623167,0.28643446,698.24,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507623366,0.26337053,698.23,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507624068,0.26337453,698.22,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507624372,0.26337453,698.21,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507624571,0.26337453,698.2,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507624768,0.28643446,698.24,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507624769,0.26337453,698.19,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507624969,0.26337453,698.18,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507625167,0.28643446,698.24,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507625466,0.26337359,698.23,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507626266,1.07239762,698.16,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507626466,0.26337359,698.15,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507626667,1.07239762,698.16,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507626871,1.07239762,698.14,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507627367,0.26337556,698.13,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507627770,1.33577318,698.13,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507627968,1.07239762,698.13,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507628373,0.26337855,698.12,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507629269,1.07239762,698.11,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507629468,0.26337941,698.1,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507629974,1.07239762,698.12,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507630174,0.26337589,698.11,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507631077,0.26337589,698.1,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507631377,0.26337589,698.09,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507631578,1.07239762,698.13,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507631776,1.33577491,698.12,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507632076,0.26337729,698.11,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507632271,0.26337066,698.1,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507632472,0.26337066,698.09,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507632676,1.07239762,698.02,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507633371,1.07239762,698.0,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507635076,0.26339135,697.99,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507635274,1.07239762,697.96,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507635676,0.26339522,697.95,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736507636480,1.07239762,697.9,695.52,2.18092151]
["bitfinex-derivatives","BNBF0:USTF0",1736507637177,1.07239762,697.9,695.52,2.32425164]
["bitfinex-derivatives","BNBF0:USTF0",1736507637376,1.07239762,697.88,695.52,0.14333013]
["bitfinex-derivatives","BNBF0:USTF0",1736507637577,1.07239762,697.88,695.51,2.18092151]
["bitfinex-derivatives","BNBF0:USTF0",1736507637578,1.07239762,697.88,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736507637876,1.07239762,697.88,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507640272,1.07239762,697.86,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507641080,1.07239762,697.87,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507641783,1.07239762,697.86,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507642180,1.07239762,697.85,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507644183,1.07239762,697.84,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507645884,1.07239762,697.82,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507646584,1.00354648,698.23,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507646585,1.07239762,697.84,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507647685,1.07239762,697.96,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507647885,0.26342511,697.95,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507649586,0.26342511,697.94,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507649784,0.26342511,697.93,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507649980,0.26342511,697.92,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507650185,1.07239762,698.0,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507650383,0.26343442,697.99,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507650581,0.2634351,697.98,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507650783,0.2634351,697.97,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507650981,1.07239762,698.0,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507650982,0.2634351,697.99,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507651286,0.2634351,697.98,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507651586,1.07239762,698.0,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507651587,0.2634351,697.97,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507651785,0.2634351,697.96,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507651987,0.26342892,697.95,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507652187,0.26342892,697.94,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507652386,1.07239762,698.02,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507652682,0.26343098,698.01,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507653382,0.26342879,698.0,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507653589,0.26342879,697.99,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507653786,0.26342879,697.98,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507653986,0.26342879,698.01,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507654186,0.26342879,698.0,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507654381,0.26342879,697.99,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507654584,0.26342879,697.98,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507654782,0.26342879,697.97,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507654983,0.26342879,697.96,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507655185,0.26342879,697.95,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507655381,1.07239762,697.86,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507656186,1.07239762,697.85,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507658185,0.26342729,697.84,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507658883,1.07239762,697.78,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507660382,1.06962044,698.05,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507660383,1.07239762,698.0,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507660586,0.8320981,697.99,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507661282,0.8320981,697.98,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507661882,0.8320981,697.97,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507662187,0.8320981,697.96,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507662883,0.8320981,697.95,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507663484,1.07239762,698.03,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507663992,1.07239762,698.04,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507664491,0.83152449,698.03,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507664986,1.07239762,698.04,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507665590,1.07239762,698.02,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507666293,1.07239762,697.99,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507666791,0.26349483,697.98,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507667193,1.07239762,697.95,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507668094,1.07239762,697.93,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507668993,1.07239762,697.96,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507669694,1.07239762,697.95,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507669892,0.26348391,697.94,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507670493,1.07239762,697.84,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507670692,0.26348617,697.83,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507671596,0.26348617,697.82,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507671796,0.26348617,697.81,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507671997,0.26348617,697.8,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507672199,0.26348617,697.79,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507672398,0.26348617,697.78,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507672597,0.26348617,697.8,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507672799,0.26348617,697.79,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507672999,1.07239762,697.76,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507673199,0.26348617,697.75,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507673798,1.33588379,697.75,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507673992,0.26348617,697.74,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507675096,1.33588379,697.74,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507675296,0.26348617,697.73,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507677002,1.33588379,697.73,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507677194,0.26348617,697.72,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507677801,1.07239762,697.66,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507679599,0.26350136,697.65,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507679801,1.07239762,697.66,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507680204,1.07239762,697.64,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507681407,1.07239762,697.63,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507685406,1.07239762,697.67,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507686006,1.07239762,697.77,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507686709,1.07239762,697.92,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507687008,0.26350696,697.91,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507687507,1.07239762,697.9,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507688213,1.07239762,697.88,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507688712,0.26352498,697.87,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507688911,1.07239762,697.88,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507689109,0.26352604,697.87,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507689307,1.07239762,697.86,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507689912,1.07239762,697.85,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507690611,1.07239762,697.87,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507691308,1.07239762,697.85,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507692116,1.07239762,697.84,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507692715,1.07239762,697.83,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507693415,1.07239762,697.71,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507694215,1.07239762,697.7,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507694916,1.07239762,697.67,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507695819,1.07239762,697.53,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507696715,1.07239762,697.5,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507697618,1.06962044,697.74,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507697619,1.07239762,697.51,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507698219,1.07239762,697.52,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507699018,1.07239762,697.58,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507700220,1.07239762,697.71,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507701322,1.07239762,697.74,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507702119,1.49856818,698.01,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507702120,1.07239762,697.72,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507702823,1.07239762,697.7,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507703624,1.07239762,697.75,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507704522,1.07239762,697.76,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507704920,0.26356564,697.75,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507705323,1.07239762,697.74,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507705520,0.26356564,697.73,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507706127,1.07239762,697.71,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507706428,0.26356564,697.7,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507707119,1.07239762,697.68,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507707325,0.26354188,697.67,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507708429,1.07239762,697.64,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507708626,0.26354188,697.63,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507709430,1.07239762,697.5,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507710130,9.06437878,700.66,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507710131,1.07239762,697.49,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507711131,1.07239762,697.45,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507711925,1.07239762,697.48,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507713026,1.07239762,697.49,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507714634,1.07239762,697.5,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507716133,1.07239762,697.51,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507716535,0.26361325,697.5,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507716832,1.00363082,698.08,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507716833,1.07239762,697.47,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507717231,1.07239762,697.4,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507718535,1.07239762,697.39,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507719130,1.07239762,697.4,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507720030,1.07239762,697.43,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507720830,1.07239762,697.46,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507721036,0.26364486,697.45,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507721936,1.07239762,697.47,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507722134,0.26364515,697.46,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507722335,0.26364627,697.46,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507722835,0.26364627,697.45,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507723037,0.26364627,697.44,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507723237,1.07239762,697.48,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507723433,0.26364954,697.47,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507723839,0.26364954,697.46,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507724039,0.26364954,697.45,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507724238,0.26364954,697.44,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507724439,1.07239762,697.52,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507724639,0.26364727,697.51,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507725140,0.26364727,697.5,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507725340,0.26364727,697.49,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507725536,0.26364727,697.48,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507725840,0.26364727,697.47,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507726036,0.26364868,697.46,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507726239,0.26364868,697.45,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507726434,0.26364868,697.44,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507726638,0.26364868,697.43,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507726839,0.26364868,697.42,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507727141,0.26364868,697.41,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507727341,0.26364868,697.4,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507727542,0.26364868,697.39,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507727842,0.26364868,697.38,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507728140,0.26364868,697.37,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507728340,0.26364868,697.36,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507728538,1.07239762,697.47,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507728842,0.26364819,697.46,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507730036,1.07239762,697.43,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507731039,1.07239762,697.61,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507731841,1.07239762,697.62,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507732439,1.07239762,697.6,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507733240,1.07239762,697.58,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507735939,1.07239762,697.57,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507736740,0.26363883,697.56,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507736947,1.07239762,697.51,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507737246,0.26365218,697.5,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507737643,1.07239762,697.43,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507738545,1.49891243,697.76,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507738546,1.07239762,697.48,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507739248,1.07239762,697.5,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507739443,0.26364378,697.49,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507739642,0.263652,697.48,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507739848,0.263652,697.47,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507740148,1.07239762,697.47,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507740849,0.26365115,697.46,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507741150,1.07239762,697.49,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507741349,0.2636502,697.48,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507741649,1.07239762,697.46,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507741848,0.2636502,697.45,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507742449,1.07239762,697.44,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507742847,1.07239762,697.42,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507743448,1.07239762,697.43,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507743848,1.07239762,697.42,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507744547,1.00275066,697.75,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507744548,1.07239762,697.39,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507745451,1.07239762,697.31,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507746351,1.07239762,697.33,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507746945,1.07239762,697.26,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507747846,1.07239762,697.25,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507748651,1.07239762,697.24,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507749348,1.07239762,697.21,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507750953,1.07239762,697.25,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507751556,1.07239762,697.24,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507753056,1.07239762,697.28,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507753857,1.07239762,697.3,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507754858,1.07239762,697.28,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507757053,1.07239762,697.33,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507760863,1.07239762,697.31,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507761856,1.07239762,697.28,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507763257,1.07239762,697.26,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507763865,1.07239762,697.27,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507764661,1.06962044,697.61,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507764662,1.07239762,697.28,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507765563,1.07239762,697.29,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507766264,1.07239762,697.25,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507767264,1.07239762,697.26,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507769165,1.07239762,697.23,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507770864,1.07239762,697.3,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507771471,1.07239762,697.33,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507773172,1.07239762,697.31,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507774668,1.07239762,697.44,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507776672,1.07239762,697.51,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507777366,1.07239762,697.55,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507778068,1.07239762,697.59,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507779175,1.07239762,697.63,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507779577,0.26355562,697.62,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507780175,0.26355562,697.61,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507780373,0.26355562,697.6,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507780573,1.07239762,697.67,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507780574,1.07239762,697.56,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507781489,1.49853591,698.08,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507781490,1.07239762,697.73,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507782774,1.07239762,697.66,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507783578,1.07239762,697.67,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507784179,1.07239762,697.68,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507784973,1.07239762,697.69,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507786782,1.49853591,698.08,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507786783,1.07239762,697.73,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507787681,1.06962044,698.03,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507787682,1.07239762,697.72,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507788479,1.07239762,697.73,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507789979,1.07239762,697.81,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507790679,1.09466429,697.8,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507790979,0.2635453,697.79,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507791281,0.26354664,697.78,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507791478,0.26354664,697.77,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507791775,1.07239762,697.76,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507792777,0.26354235,697.75,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507793275,1.07239762,697.73,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507793480,0.26354235,697.72,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507793680,1.07239762,697.73,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507795183,1.07239762,697.72,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507795876,0.26352244,697.71,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507796079,1.07239762,697.8,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507796281,0.26351684,697.79,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507796782,1.07239762,697.74,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507796982,0.26351684,697.73,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507797784,1.07239762,697.74,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507798585,1.07239762,697.72,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507799085,1.07239762,697.7,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507799981,1.07239762,697.69,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507800983,1.07239762,697.71,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507802088,1.07239762,697.7,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507804487,1.00234688,698.17,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507804488,1.07239762,697.69,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507805885,1.07239762,697.7,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507806987,1.07239762,697.69,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507807690,0.26352155,697.68,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507808790,1.07239762,697.6,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507809386,1.07239762,697.57,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507810390,1.07239762,697.53,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507811889,1.07239762,697.5,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507812994,1.07239762,697.58,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507813587,1.07239762,697.57,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507814397,1.07239762,697.55,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507815097,1.07239762,697.54,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507816802,1.07239762,697.53,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507817800,1.07239762,697.72,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507818999,1.07239762,697.69,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507819798,1.07239762,697.66,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507820393,1.07239762,697.61,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507820599,0.26353783,697.6,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507821298,1.07239762,697.43,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507821993,1.07239762,697.45,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507822603,1.07239762,697.44,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507823994,1.07239762,697.49,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507826703,1.07239762,697.51,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507829497,1.07239762,697.61,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507830604,1.06962044,697.86,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507830605,1.07239762,697.63,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507831511,1.07239762,697.65,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507832705,1.07239762,697.69,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507833706,1.07239762,697.71,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507834706,1.07239762,697.76,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507835508,1.07239762,697.86,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507836309,1.07239762,697.85,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507837111,1.07239762,697.83,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507838609,1.07239762,697.84,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507840311,1.07239762,697.85,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507841210,1.07239762,697.86,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507842211,1.07239762,697.87,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507843707,1.07239762,697.75,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507844210,1.07239762,697.7,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507845007,1.07239762,697.69,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507846409,1.07239762,697.66,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507847213,1.07239762,697.64,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507848610,1.07239762,697.63,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507849616,1.07239762,697.68,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507850118,1.07239762,697.69,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507851019,1.07239762,697.81,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507851321,0.26346477,697.8,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507852114,0.26346623,697.79,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507852319,1.07239762,697.82,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507852519,0.263464,697.81,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507854222,0.263464,697.8,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507854420,0.263464,697.79,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507854619,1.07239762,697.82,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507854823,0.2634664,697.81,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507855224,1.33586402,697.81,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507855425,0.2634664,697.8,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507855924,1.33586402,697.8,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507856121,0.2634664,697.79,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507856326,1.07239762,697.8,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507856920,0.26346998,697.79,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507857524,1.07239762,697.81,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507857725,0.26347608,697.8,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507858124,1.07239762,697.81,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507858327,1.07239762,697.67,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507859429,1.07239762,697.82,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507860224,1.07239762,697.78,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507861030,1.07239762,697.74,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507861225,0.26351688,697.73,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507861930,1.07239762,697.52,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507864231,1.07239762,697.5,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507866027,1.07239762,697.52,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507866824,1.07239762,697.66,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507867029,0.26353137,697.65,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507867634,1.33592899,697.65,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507867833,0.26353137,697.64,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507868534,0.26356091,697.63,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507869733,0.26356091,697.62,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507869933,1.07239762,697.65,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507870133,0.26356266,697.64,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507870334,1.07239762,697.65,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507870534,0.26355756,697.64,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507870936,1.07239762,697.69,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507871133,0.26354792,697.68,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507871733,1.07239762,697.71,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507871935,0.26354729,697.7,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507872533,0.26354729,697.69,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507872734,0.26354729,697.68,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507872930,0.26354729,697.67,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507873236,0.26354729,697.66,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507873431,1.07239762,697.59,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507874137,1.07239762,697.61,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507875631,1.07239762,697.62,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507875833,0.26356198,697.61,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507876237,1.07239762,697.62,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507876438,1.07239762,697.59,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507877038,1.00279076,698.06,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507877039,1.07239762,697.61,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507877538,0.26357437,697.6,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507878038,1.07239762,697.61,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507878240,1.07239762,697.58,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507878640,0.26359348,697.57,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507879133,1.07239762,697.58,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507879338,0.26358976,697.57,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507879935,1.07239762,697.56,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507880240,0.26358976,697.55,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507880443,1.33598738,697.55,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507880641,0.26358976,697.54,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507881236,1.07239762,697.62,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507881443,0.26360777,697.61,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507883145,0.26360777,697.6,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507883342,0.26360777,697.59,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507883538,0.26360777,697.58,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507883740,0.26360777,697.62,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507883939,0.26360777,697.61,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507884140,0.26360777,697.6,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507884343,0.26360777,697.59,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507884539,0.26360777,697.58,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507884740,0.26360777,697.57,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507884943,0.26360777,697.56,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507885138,1.07239762,697.66,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507885340,0.26361219,697.65,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507885538,0.26361219,697.64,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507885742,1.07239762,697.67,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507885743,0.26361219,697.63,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507885947,0.26361219,697.62,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507886247,0.26361219,697.61,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507886445,0.26361219,697.67,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507886747,0.26361219,697.66,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507886946,0.26361219,697.65,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507887239,0.26361219,697.64,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507887447,0.26361219,697.63,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507887639,0.26361219,697.62,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507887841,0.26361219,697.61,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507888045,0.26361219,697.6,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507888248,1.07239762,697.69,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507888441,0.26360456,697.68,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507889243,1.0938049,697.67,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507889450,1.07239762,697.61,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507889750,0.26361067,697.6,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507889952,1.07239762,697.58,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507890450,1.33600993,697.57,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507890648,1.07239762,697.57,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507890848,0.26360329,697.56,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507891245,1.07239762,697.53,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507891448,0.26360329,697.52,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507891951,1.07239762,697.51,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507892951,1.07239762,697.48,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507893852,1.07239762,697.49,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507894553,1.07239762,697.47,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507895254,1.07239762,697.53,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507895750,1.07239762,697.51,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507896754,1.07239762,697.5,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507897353,1.07239762,697.49,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507898155,1.07239762,697.48,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507898955,1.07239762,697.45,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507899549,1.07239762,697.44,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507900156,1.07239762,697.45,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507900957,1.07239762,697.44,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507901757,1.07239762,697.43,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507902252,1.07239762,697.42,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507902759,1.07239762,697.49,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507902957,0.26363251,697.48,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507903560,1.07239762,697.41,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507904361,1.07239762,697.44,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507905162,1.07239762,697.43,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507906760,1.07239762,697.42,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507907563,1.07239762,697.43,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507908260,1.07239762,697.5,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507909164,1.07239762,697.49,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507909958,1.07239762,697.48,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507910862,1.07239762,697.38,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507912766,1.07239762,697.35,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507913169,1.07239762,697.33,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507913970,1.07239762,697.3,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507916467,1.07239762,697.28,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507917673,1.07239762,697.17,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507918478,1.07239762,697.23,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507920380,1.06962044,697.48,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507920381,1.07239762,697.24,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507921480,1.07239762,697.23,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507922281,1.07239762,697.22,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507923885,1.07239762,697.21,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507926383,1.07239762,697.27,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507927484,1.07239762,697.26,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507928387,1.07239762,697.19,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507928983,1.07239762,697.16,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507929685,1.28354453,697.59,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507929686,1.07239762,697.17,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507930381,1.07239762,697.16,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507931885,1.07239762,697.19,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507932285,1.07239762,697.2,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507933084,1.07239762,697.13,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507934586,1.07239762,697.12,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507936286,0.70115711,697.7,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507936287,1.07239762,697.11,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507937186,1.07239762,697.09,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507937882,1.07239762,697.1,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507938788,1.07239762,697.11,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507939591,1.07239762,697.22,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507940485,1.07239762,697.29,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507941991,1.07239762,697.28,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507943999,1.07239762,697.3,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507944896,1.07239762,697.28,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507946598,1.06962044,697.65,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507946599,1.07239762,697.15,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507947399,1.07239762,697.16,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507948298,1.07239762,697.07,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507948900,1.07239762,697.24,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507949501,1.07239762,697.23,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507950202,1.07239762,697.24,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507951097,1.07239762,697.23,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507952906,1.07239762,697.16,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507953808,1.07239762,697.05,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507955104,1.07239762,697.17,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507957010,1.07239762,697.2,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507958309,1.07239762,697.22,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507958506,0.26374008,697.21,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507959107,1.07239762,697.02,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507959309,0.26374679,697.01,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507959912,1.07239762,697.02,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507960104,0.26374615,697.01,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507960410,1.07239762,697.05,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507960611,1.06962044,697.32,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507960612,1.07239762,697.13,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507960809,0.26374264,697.12,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507961613,1.07239762,697.13,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507962112,1.07239762,697.21,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507962311,0.26372358,697.2,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507962908,0.26372788,697.19,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507963112,0.26372788,697.22,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507963413,0.26372788,697.21,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507963712,1.06962044,697.54,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507963713,1.07239762,697.11,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507964213,1.07239762,697.13,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507964713,1.07239762,697.14,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507966011,1.07239762,697.15,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507966913,1.00223379,697.55,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507966914,1.07239762,697.16,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507968115,1.07239762,697.23,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507968316,0.26374741,697.22,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507969820,1.07239762,697.22,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507970316,0.83110154,697.21,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507970716,0.83110154,697.2,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507971217,0.83110154,697.19,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507971717,1.07239762,697.2,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507972215,1.07239762,697.23,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507972421,0.26379085,697.22,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507972719,0.26379095,697.21,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507972919,0.26379095,697.2,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507973113,1.49952601,697.36,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507973114,1.07239762,697.06,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507973319,0.26379095,697.05,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507974013,0.26379095,697.04,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507974214,0.26379095,697.03,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507974414,0.26379095,697.02,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507974618,0.26379095,697.01,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507974819,1.07239762,697.07,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507975021,0.26378021,697.06,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507975421,1.07239762,697.11,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507976022,1.07239762,697.24,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507976221,0.26379292,697.23,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507978125,1.07239762,697.24,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507978126,0.26378738,697.22,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507978422,0.26378738,697.21,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507978722,1.07239762,697.25,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507978923,3.33359229,697.24,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507979124,1.09330495,697.23,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507979424,0.26377697,697.22,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507979621,1.09329778,697.22,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507979925,0.82952081,697.22,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507980127,0.26377923,697.21,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507980319,1.09330004,697.21,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507980522,0.82952081,697.2,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507981225,1.07239762,697.24,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507981426,1.07239762,697.22,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507981625,0.26378037,697.21,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507981829,1.09311047,697.21,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507982030,0.8293301,697.21,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507982525,1.0931107,697.2,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507982729,0.26378477,697.19,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507982929,0.8293301,697.2,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507983426,1.07239762,697.2,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507984032,1.07239762,697.3,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507984532,0.82919677,697.29,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507984833,1.07239762,697.27,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507985635,1.49929451,697.54,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507985636,1.07239762,697.2,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507986635,1.06962044,697.51,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507986636,1.07239762,697.16,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507987432,1.07239762,697.17,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507988238,1.07239762,697.11,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507989340,1.07239762,697.1,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507990239,1.07239762,697.08,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507991238,1.07239762,697.07,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507992038,1.07239762,697.06,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507992738,1.07239762,697.09,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507993338,1.07239762,697.12,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507995035,1.07239762,697.09,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507995640,1.07239762,697.07,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507996342,1.07239762,697.03,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507996942,1.07239762,697.04,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507997839,1.07239762,697.01,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736507998944,1.07239762,697.0,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508000943,1.06962044,697.35,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508000944,1.07239762,697.05,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508001747,1.07239762,697.02,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508002746,1.07239762,696.96,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508003645,1.0028875,697.45,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508003646,1.07239762,696.95,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508004249,1.07239762,696.92,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508004951,1.07239762,696.93,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508005751,1.07239762,696.94,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508006345,1.06962044,697.21,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508006346,1.07239762,696.95,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508008248,1.07239762,696.93,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508009255,1.07239762,696.95,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508010446,1.07239762,696.96,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508012250,1.07239762,696.95,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508013756,1.07239762,696.96,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508014653,1.07239762,696.91,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508015447,1.07239762,697.15,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508016050,1.07239762,697.19,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508017157,1.07239762,697.2,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508018156,1.07239762,697.21,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508019055,1.07239762,697.12,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508019662,1.07239762,697.13,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508021463,1.07239762,697.14,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508022064,1.07239762,697.06,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508023064,1.07239762,697.17,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508023668,1.07239762,697.12,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508024569,1.07239762,697.11,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508025369,1.07239762,697.15,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508026369,1.07239762,697.13,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508027663,1.07239762,697.1,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508029470,1.07239762,697.16,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508029970,1.07239762,697.15,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508030669,1.07239762,697.08,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508031766,1.07239762,697.15,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508034370,1.07239762,697.19,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508035074,1.07239762,697.18,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508035865,1.07239762,697.16,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508036770,1.07239762,697.17,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508037666,1.07239762,697.18,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508038565,1.07239762,697.12,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508039470,1.07239762,697.08,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508040070,1.07239762,697.09,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508040868,1.00274309,697.48,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508040869,1.07239762,697.06,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508041767,1.07239762,697.09,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508042673,1.07239762,697.1,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508043572,1.07239762,697.08,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508044170,1.07239762,696.99,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508045675,1.07239762,697.0,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508046377,1.07239762,697.01,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508047073,1.07239762,697.03,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508047670,1.07239762,697.01,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508048569,1.28354453,697.45,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508048570,1.07239762,697.02,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508049169,1.07239762,697.01,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508050076,1.70367272,697.45,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508050077,1.07239762,696.97,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508051677,1.07239762,696.98,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508053182,1.06962044,697.16,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508053183,1.07239762,696.97,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508053877,1.07239762,696.98,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508054686,1.07239762,696.97,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508055284,1.07239762,696.96,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508057790,1.07239762,696.95,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508058190,0.70086254,697.49,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508058191,1.07239762,696.93,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508058890,1.07239762,696.95,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508059790,1.07239762,696.98,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508060988,1.07239762,696.95,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508061791,1.07239762,696.96,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508065195,2.28628762,697.5,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508065196,1.07239762,697.01,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508065894,1.07239762,696.99,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508066591,1.07239762,697.03,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508067796,1.07239762,697.04,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508068593,1.07239762,697.03,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508069495,1.07239762,697.08,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508070493,1.07239762,697.11,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508071499,1.07239762,697.24,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508072201,1.07239762,697.21,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508072697,1.07239762,697.22,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508073497,1.07239762,697.23,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508075099,1.07239762,697.26,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508075799,1.00274309,697.64,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508075800,1.07239762,697.24,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508076502,1.07239762,697.23,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508077401,1.07239762,697.21,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508077903,1.07239762,697.24,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508078605,1.07239762,697.26,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508079398,1.07239762,697.24,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508080004,1.07239762,697.25,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508081004,1.07239762,697.22,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508081704,1.07239762,697.16,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508082798,0.26370223,697.15,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508083204,0.26370561,697.14,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508083404,1.07239762,697.1,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508084103,1.07239762,697.07,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508084801,1.07239762,697.08,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508085503,1.07239762,697.11,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508087700,1.07239762,697.12,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508088600,1.07239762,697.11,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508089404,1.07239762,697.09,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508089902,1.07239762,697.08,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508090706,1.07239762,697.03,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508092710,1.07239762,697.05,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508093912,1.07239762,697.04,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508094614,1.07239762,697.05,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508095414,1.07239762,697.06,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508096508,1.06962044,697.3,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508096509,1.07239762,697.08,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508097216,1.07239762,697.11,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508097813,1.07239762,697.13,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508098712,1.07239762,697.12,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508099710,1.07239762,697.13,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508100516,1.07239762,697.11,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508102415,1.28354453,697.65,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508102416,1.07239762,697.08,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508102923,1.00326447,697.65,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508102924,1.07239762,697.16,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508104515,1.07239762,697.17,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508105320,1.07239762,697.13,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508106326,1.07239762,697.16,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508108219,1.07239762,697.15,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508109117,1.07239762,697.11,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508109822,1.07239762,697.13,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508110619,1.07239762,697.12,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508111216,1.07239762,697.13,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508112020,1.07239762,697.12,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508113126,1.07239762,697.07,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508113721,1.07239762,697.01,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508115625,1.07239762,697.03,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508116530,1.07239762,697.05,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508118134,1.07239762,697.02,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508120234,1.07239762,697.06,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508120936,1.07239762,697.13,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508122540,1.07239762,697.14,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508125443,1.07239762,697.13,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508126239,1.07239762,697.14,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508126945,1.07239762,697.13,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508129649,1.07239762,697.0,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508131350,1.07239762,696.98,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508131950,1.07239762,696.99,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508132749,1.07239762,697.04,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508133450,1.07239762,697.03,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508134348,1.07239762,697.04,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508136155,1.07239762,697.05,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508137056,1.07239762,697.1,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508139358,1.07239762,697.09,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508140060,1.07239762,697.07,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508141156,1.07239762,697.06,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508142064,1.07239762,697.05,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508142861,1.06962044,697.27,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508142862,1.07239762,696.99,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508143760,1.07239762,696.94,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508144360,1.07239762,696.95,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508145260,1.07239762,696.96,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508146363,1.07239762,696.97,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508147868,1.07239762,696.94,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508148764,1.07239762,696.95,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508149468,13.74047928,703.84,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508149469,1.07239762,696.94,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508150268,1.07239762,696.95,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508150867,1.06962044,697.23,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508150868,1.07239762,697.01,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508151974,1.07239762,697.03,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508152473,1.07239762,697.02,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508154275,1.07239762,697.17,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508154872,1.07239762,697.2,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508155675,1.07239762,697.19,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508157875,1.07239762,697.18,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508159478,1.07239762,697.25,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508160177,1.07239762,697.24,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508160979,1.07239762,697.23,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508161777,1.07239762,697.24,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508162380,1.07239762,697.23,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508164481,1.07239762,697.18,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508165874,1.07239762,697.11,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508167582,1.07239762,697.12,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508168484,1.07239762,697.14,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508169782,1.07239762,697.16,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508170679,1.07239762,697.2,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508171482,1.07239762,697.22,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508172084,1.07239762,697.23,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508173090,1.07239762,697.25,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508173588,1.06962044,697.44,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508173589,1.07239762,697.24,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508174488,1.07239762,697.35,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508174693,0.26363385,697.34,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508175584,1.07239762,697.35,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508175988,1.07239762,697.36,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508176191,0.26363096,697.35,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508177092,0.26363096,697.34,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508177388,1.07239762,697.38,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508177586,0.26363285,697.37,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508177785,1.33603047,697.37,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508177989,0.26363285,697.36,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508179392,0.26362955,697.35,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508179691,1.07239762,697.37,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508179993,0.26363121,697.36,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508180290,0.26363121,697.35,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508180490,0.26363121,697.34,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508180694,1.07239762,697.37,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508181592,1.07239762,697.35,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508182194,1.07239762,697.33,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508182897,1.07239762,697.32,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508184097,1.07239762,697.31,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508186100,1.07239762,697.29,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508186800,1.07239762,697.28,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508187396,1.07239762,697.26,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508188202,1.07239762,697.32,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508188901,1.06962044,697.54,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508188902,1.07239762,697.31,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508189701,1.07239762,697.32,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508190602,1.07239762,697.35,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508191402,1.07239762,697.32,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508192500,1.07239762,697.34,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508193304,1.07239762,697.35,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508193904,1.07239762,697.34,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508194804,1.07239762,697.32,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508195505,1.07239762,697.27,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508196402,1.07239762,697.26,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508197606,1.07239762,697.27,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508198201,1.07239762,697.25,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508199002,1.07239762,697.24,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508199708,1.07239762,697.21,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508200412,1.07239762,697.34,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508201410,1.07239762,697.35,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508202205,1.07239762,697.31,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508202813,1.07239762,697.3,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508203715,1.07239762,697.28,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508204715,1.07239762,697.26,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508205510,1.07239762,697.27,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508206912,1.07239762,697.3,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508207815,1.07239762,697.28,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508210118,1.07239762,697.24,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508210515,1.07239762,697.3,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508212214,1.07239762,697.29,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508213223,1.07239762,697.31,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508214424,1.07239762,697.32,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508216121,1.07239762,697.31,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508217024,1.07239762,697.26,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508217726,1.07239762,697.25,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508218722,1.07239762,697.18,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508219620,1.07239762,697.25,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508222523,1.07239762,697.26,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508224722,1.07239762,697.44,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508225529,1.07239762,697.52,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508227231,1.07239762,697.56,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508227628,1.07239762,697.57,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508229830,1.06962044,697.85,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508229831,1.07239762,697.58,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508230732,1.07239762,697.62,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508232431,1.00273942,698.0,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508232432,1.07239762,697.61,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508233227,1.07239762,697.65,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508233830,1.07239762,697.55,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508234534,1.07239762,697.53,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508235234,1.07239762,697.52,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508236928,1.07239762,697.51,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508237729,1.07239762,697.52,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508238436,1.07239762,697.51,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508239435,1.07239762,697.52,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508240031,1.07239762,697.48,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508240731,1.07239762,697.46,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508242640,1.07239762,697.4,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508243238,1.07239762,697.39,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508244034,1.07239762,697.36,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508244734,1.07239762,697.34,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508245440,1.07239762,697.33,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508246040,1.07239762,697.32,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508247038,1.07239762,697.33,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508248041,1.07239762,697.34,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508249135,1.07239762,697.41,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508249735,1.06962044,697.61,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508249736,1.07239762,697.4,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508251041,1.07239762,697.42,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508251941,1.07239762,697.46,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508252340,1.07239762,697.53,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508253241,1.07239762,697.48,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508254548,1.07239762,697.47,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508256551,1.07239762,697.39,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508257150,1.07239762,697.36,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508258250,1.07239762,697.37,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508258944,0.26362636,697.36,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508259346,1.07239762,697.25,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508260255,1.07239762,697.22,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508261054,1.07239762,697.21,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508261856,1.07239762,697.26,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508262455,1.07239762,697.32,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508263456,1.07239762,697.33,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508264153,1.07239762,697.4,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508264549,1.06337586,697.4,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508264956,1.28354453,697.97,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508264957,1.06962044,697.79,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508265255,3.44929374,697.78,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508265459,3.44929374,697.77,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508265757,4.28198591,697.76,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508266058,3.44929358,697.75,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508266250,4.28198575,697.74,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508266453,3.44929358,697.73,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508266655,3.44919208,697.72,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508266953,3.44919208,697.71,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508267152,2.21038975,697.7,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508267358,3.04308192,697.69,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508267558,2.21038975,697.68,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508267753,2.21038975,697.67,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508267957,2.21038975,697.66,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508268160,2.21038975,697.65,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508268454,1.03788416,697.64,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508268660,3.04302189,697.63,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508268860,2.21032972,697.62,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508269059,2.21032972,697.61,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508269256,2.26877044,697.6,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508269462,1.43607827,697.59,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508269658,0.26363271,697.58,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508269863,0.26363271,697.57,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508270362,0.83269217,697.56,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508270863,1.17241301,697.55,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508271056,1.17241388,697.54,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508271366,1.06962044,697.87,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508271367,0.83269217,697.53,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508271863,0.83269217,697.52,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508272565,0.83269217,697.51,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508272958,0.83269217,697.5,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508273157,0.83269217,697.49,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508273763,2.00510375,697.48,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508273964,0.83269217,697.48,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508274158,0.83269217,697.47,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508274665,2.00497856,697.46,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508274965,0.83269217,697.46,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508275266,0.83269217,697.45,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508275662,0.83269217,697.44,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508276365,0.83269217,697.43,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508276764,0.83269217,697.42,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508277758,1.06962044,697.62,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508277962,3.44713833,697.61,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508278163,3.44714286,697.6,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508278467,3.44714286,697.59,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508278765,1.06962044,697.5,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508278964,1.03729067,697.49,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508279162,1.03729067,697.48,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508279361,0.26367934,697.47,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508279563,0.26367934,697.46,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508279965,0.8320683,697.45,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508280159,0.26367934,697.44,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508280558,0.8320683,697.43,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508280763,0.26367934,697.42,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508281164,0.8320683,697.41,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508281365,0.26367934,697.4,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508281565,0.26370223,697.39,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508282368,1.4990308,697.69,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508282369,1.06962044,697.36,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508282561,0.26370672,697.35,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508283868,1.06962044,697.32,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508284068,0.26370672,697.31,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508284870,0.26370672,697.3,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508285167,0.26370672,697.29,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508285367,0.26370672,697.28,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508285567,0.26370672,697.27,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508285767,0.26370672,697.26,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508286070,0.26370674,697.25,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508286269,0.26370674,697.24,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508286463,0.26370674,697.23,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508286668,0.26370674,697.22,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508286963,0.26370674,697.21,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508287163,0.26371404,697.2,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508287466,0.26371404,697.19,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508287667,0.26371404,697.18,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508287869,1.06962044,697.3,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508288061,0.26371446,697.29,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508289161,1.06962044,697.46,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508289469,3.03585637,697.45,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508289670,2.20531012,697.44,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508289866,1.43313769,697.43,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508290063,1.06962044,697.47,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508290064,2.26368394,697.42,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508290264,0.26371515,697.41,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508290870,0.83054625,697.4,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508291068,1.0942614,697.39,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508291269,1.0942614,697.38,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508291465,0.26371515,697.37,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508292372,0.26371515,697.36,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508292672,0.26371358,697.35,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508292871,0.26371358,697.34,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508293071,0.26371358,697.33,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508293272,0.26371358,697.32,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508293466,0.26371358,697.31,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508293671,0.26371358,697.3,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508293867,0.26371358,697.47,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508294268,2.77149114,697.46,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508294470,2.20487464,697.45,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508294671,3.03520472,697.44,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508294868,1.43287451,697.43,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508295068,2.26320459,697.42,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508295288,0.26371358,697.41,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508295471,0.83033008,697.4,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508295669,0.26371358,697.39,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508296075,0.83033008,697.38,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508296270,0.26371358,697.37,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508297071,0.26371358,697.36,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508297272,0.26371358,697.35,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508297473,0.26371358,697.34,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508297675,0.26371358,697.33,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508297973,1.06962044,697.33,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508298171,0.26371281,697.32,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508299478,1.33333325,697.32,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508299680,0.26371281,697.31,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508300078,1.06962044,697.3,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508300280,0.26371281,697.29,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508300683,1.06962044,697.3,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508300878,0.26370383,697.29,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508301279,0.26370383,697.28,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508301478,0.26370383,697.27,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508301678,0.26370383,697.26,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508301882,0.26370383,697.25,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508302081,0.26370383,697.24,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508302278,1.06962044,697.36,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508302279,0.26370383,697.23,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508302582,0.26370383,697.22,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508302783,1.06962044,697.36,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508302985,0.26369843,697.35,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508304077,1.33331887,697.35,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508304281,0.26369843,697.34,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508305080,1.33331887,697.34,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508305281,0.26369843,697.33,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508305884,1.06962044,697.29,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508306283,0.26370121,697.28,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508306586,1.33332165,697.28,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508306785,0.26370121,697.27,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508307387,1.06962044,697.24,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508307589,0.26370121,697.23,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508308189,0.26369627,697.22,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508308489,0.26369627,697.21,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508308789,0.26369627,697.2,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508308982,0.26369627,697.19,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508309188,1.06962044,697.2,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508309388,0.26369154,697.19,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508309792,1.06962044,697.2,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508309989,1.06962044,697.19,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508310685,1.06962044,697.29,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508311090,0.26369338,697.28,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508311690,1.06962044,697.29,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508311891,0.2636934,697.28,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508312393,1.06962044,697.29,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508312790,1.06962044,697.28,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508313591,1.06962044,697.29,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508314394,1.00561672,697.66,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508314395,1.06962044,697.33,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508315294,1.06962044,697.37,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508316592,1.06962044,697.39,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508316787,0.26367159,697.38,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508316997,1.06962044,697.39,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508317195,1.33327693,697.38,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508317396,1.06962044,697.38,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508318187,1.49902004,697.75,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508318188,1.06962044,697.41,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508318388,0.26364981,697.4,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508319198,1.06962044,697.43,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508319390,0.26365289,697.42,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508320094,0.26365289,697.41,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508320296,0.26365289,697.4,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508320595,1.06962044,697.45,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508320796,0.26365081,697.44,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508320998,0.26365081,697.43,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508321295,0.26365081,697.42,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508321497,1.06962044,697.47,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508321996,0.26363248,697.46,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508322193,0.26363248,697.45,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508322397,0.26363248,697.44,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508322595,1.06962044,697.5,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508322802,0.26363242,697.49,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508323499,1.095654,697.48,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508323799,0.26363242,697.47,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508324300,0.26363242,697.46,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508324499,0.26363242,697.45,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508324701,0.26364589,697.51,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508324900,1.06962044,697.47,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508325201,0.26364589,697.46,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508326001,0.26364589,697.45,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508326201,0.26364589,697.44,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508326395,0.26364589,697.43,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508326599,0.26364589,697.42,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508326801,1.06962044,697.45,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508327203,1.06962044,697.65,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508327402,3.4469348,697.64,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508327701,3.44693419,697.63,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508327900,2.20905134,697.62,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508328198,0.832117,697.63,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508328199,2.20905134,697.61,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508328402,3.04116834,697.6,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508328602,2.20905134,697.59,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508328804,2.20905134,697.58,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508329103,2.20905134,697.57,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508329305,3.04116834,697.56,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508329501,2.20906264,697.55,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508329702,1.43540149,697.54,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508330004,2.26751849,697.53,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508330304,1.09575867,697.52,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508330608,0.26364167,697.51,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508330803,1.09575867,697.51,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508331005,0.832117,697.51,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508331206,1.09575055,697.5,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508331407,0.832117,697.5,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508331707,0.7020136,698.01,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508331708,0.832117,697.49,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508332410,1.90173744,697.62,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508332603,2.20911903,697.61,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508332808,2.20912002,697.6,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508333007,1.43541428,697.59,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508333208,0.26363698,697.58,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508333404,1.09575398,697.57,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508333606,0.26363698,697.56,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508334012,0.832117,697.55,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508334208,0.26363698,697.54,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508334812,0.26363698,697.53,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508335011,0.26363698,697.52,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508335211,0.26363698,697.51,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508335411,1.06962044,697.63,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508335614,2.20882424,697.62,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508335911,2.20882424,697.61,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508336113,1.43523641,697.6,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508336312,1.43523641,697.59,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508336514,1.43523641,697.58,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508336715,1.09565673,697.57,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508337215,1.06962044,697.54,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508337415,0.26363372,697.53,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508338115,1.06962044,697.49,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508338314,0.26363577,697.48,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508338916,0.26363509,697.47,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508339116,0.26363509,697.46,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508339318,0.26363509,697.55,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508339516,0.26363509,697.54,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508339719,0.26363509,697.53,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508340524,0.83181305,697.52,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508340822,0.26363509,697.51,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508341318,0.26363509,697.5,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508341515,0.26363509,697.49,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508341719,0.26363509,697.48,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508341921,0.26363509,697.47,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508342121,0.26363509,697.46,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508342319,0.26363509,697.45,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508342623,0.26363509,697.44,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508342924,0.26363509,697.43,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508343220,1.06962044,697.55,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508343424,1.09534914,697.54,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508343624,0.8317183,697.54,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508343924,1.09535103,697.53,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508344123,1.09535103,697.52,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508344324,0.26363273,697.51,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508344823,1.06962044,697.54,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508345226,0.83167336,697.53,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508345725,1.06962044,697.68,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508346024,2.20799313,697.67,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508346323,2.77604777,697.66,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508346522,1.06962044,697.63,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508346827,3.03966883,697.62,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508347127,3.27761644,697.61,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508347323,1.43473633,697.6,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508347523,1.43473633,697.59,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508347826,0.26362781,697.58,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508348019,0.83167958,697.6,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508348020,0.26362781,697.57,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508348222,0.26362781,697.56,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508348422,0.83167958,697.55,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508348717,0.26362794,697.54,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508348920,0.83167958,697.55,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508349525,0.83167958,697.57,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508349721,0.26362202,697.56,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508350419,0.83167958,697.55,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508350926,1.90130002,697.55,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508351326,0.26362975,697.54,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508351827,1.90139795,697.53,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508352326,0.83177751,697.52,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508352723,1.06962044,697.53,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508353523,1.06962044,697.61,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508353719,0.83183464,697.6,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508354427,0.26362179,697.59,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508354625,0.83183464,697.6,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508354927,0.26362698,697.59,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508355223,1.00575097,697.82,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508355224,0.26362698,697.58,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508355526,1.06962044,697.63,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508355527,0.2636262,697.57,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508355826,1.06962044,697.53,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508356126,0.2636262,697.52,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508356426,1.06962044,697.51,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508356620,0.2636262,697.5,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508357128,1.06962044,697.47,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508357524,0.26363591,697.46,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508357725,1.06962044,697.45,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508357926,0.26363591,697.44,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508358724,1.06962044,697.42,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508358925,0.26363591,697.41,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508359120,1.33325635,697.41,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508359326,0.26363591,697.4,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508360326,0.26365328,697.39,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508360527,0.26365328,697.38,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508360728,1.06962044,697.41,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508361028,1.06962044,697.33,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508361228,0.26367368,697.32,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508361925,1.06962044,697.29,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508362729,1.06962044,697.3,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508363167,0.26367076,697.29,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508363435,1.06962044,697.29,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508364138,1.06962044,697.31,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508364333,0.26367196,697.3,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508364732,1.06962044,697.31,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508364934,0.26367226,697.3,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508365128,1.06962044,697.32,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508365332,0.26366978,697.31,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508366834,1.06962044,697.26,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508367036,0.26366978,697.25,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508367731,1.06962044,697.26,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508368330,1.06962044,697.42,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508368527,2.21032619,697.41,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508368730,2.2688492,697.4,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508368932,1.43615439,697.39,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508369134,0.26369573,697.38,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508369434,0.26369573,697.37,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508369634,0.26369573,697.36,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508369835,0.26369573,697.35,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508370029,0.26369573,697.34,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508370232,0.26369749,697.33,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508370430,0.26369749,697.32,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508370629,0.26369749,697.31,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508370830,0.26369726,697.3,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508371033,1.06962044,697.45,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508371230,0.26369541,697.44,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508371431,0.83267123,697.43,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508371635,0.26369541,697.42,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508371836,0.83267123,697.41,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508372036,0.26369541,697.4,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508372632,1.06962044,697.52,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508372633,0.26369541,697.39,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508372835,0.26369541,697.38,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508373035,0.26369541,697.37,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508373236,0.26369541,697.36,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508373436,0.26369541,697.35,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508373631,0.26369541,697.34,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508373838,0.26369541,697.33,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508374064,0.26369541,697.32,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508374240,1.06962044,697.53,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508374539,2.21009714,697.52,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508374739,2.21009714,697.51,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508374938,2.21009714,697.5,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508375137,2.21009714,697.49,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508375439,2.21008983,697.48,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508375640,3.04267186,697.47,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508375935,1.43601109,697.46,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508376139,1.43601109,697.45,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508376340,1.06962044,697.54,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508376341,2.2685916,697.44,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508376543,1.43601109,697.43,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508376841,3.04255674,697.42,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508377135,2.20997063,697.41,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508377336,2.20997063,697.4,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508377545,2.20997063,697.39,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508377843,2.20961622,697.38,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508378145,1.06962044,697.22,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508378437,0.26371079,697.21,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508379040,0.26370857,697.2,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508379243,1.06962044,697.22,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508379244,0.26370857,697.19,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508379444,0.26370857,697.18,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508379644,0.26370857,697.17,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508379844,0.26370857,697.16,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508380044,0.26370857,697.15,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508380238,0.26370857,697.14,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508380438,0.26370857,697.13,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508380643,0.26370857,697.12,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508380843,0.26370857,697.11,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508381043,0.26370857,697.22,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508381243,0.26370857,697.21,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508381442,1.06962044,697.23,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508381841,1.06962044,697.44,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508382143,3.04070912,697.43,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508382340,2.20868963,697.42,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508382538,3.04070912,697.41,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508382742,2.20868963,697.4,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508382937,2.20859543,697.39,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508383137,1.43511573,697.38,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508383341,1.43511573,697.37,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508383540,0.83201949,697.39,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508383541,0.26371025,697.36,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508383742,0.26370621,697.35,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508384345,0.83201949,697.34,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508384547,1.07207135,697.19,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508385146,1.07207135,697.18,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508386148,0.70195438,697.77,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508386149,1.07207135,697.17,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508387051,1.07207135,697.18,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508387654,1.07207135,697.17,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508388450,1.07207135,697.16,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508389151,1.07207135,697.18,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508389849,1.07207135,697.16,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508390653,1.07207135,697.19,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508392454,1.07207135,697.1,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508393052,1.07207135,697.09,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508393854,1.07207135,697.08,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508394754,1.07207135,697.07,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508396756,1.07207135,697.08,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508397356,1.07207135,697.05,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508398256,1.07207135,697.06,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508399251,1.07207135,697.01,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508400059,1.07207135,696.99,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508401360,1.07207135,696.97,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508402060,1.07207135,696.96,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508405158,1.07207135,696.92,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508405960,1.07207135,696.93,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508406562,1.07207135,696.92,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508407562,1.06962044,697.15,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508407563,1.07207135,696.87,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508409362,1.07207135,696.83,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508410166,1.07207135,697.31,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508410464,2.77453695,697.3,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508410666,1.94317053,697.29,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508410864,1.94317053,697.28,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508411061,2.77453695,697.27,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508411266,1.94317053,697.26,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508411464,1.94317053,697.25,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508411662,1.94317053,697.24,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508411961,1.17035499,697.23,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508412165,0.83136642,697.25,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508412366,0.83136642,697.22,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508412971,0.83136642,697.21,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508413368,0.83136642,697.2,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508413768,2.00127188,697.19,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508413970,1.16990546,697.18,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508414170,1.16990546,697.17,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508414371,0.83136642,697.17,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508414971,0.83136642,697.16,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508415574,0.83136642,697.15,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508416178,0.83136642,697.14,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508416973,0.83136642,697.13,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508417175,0.83136642,697.12,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508418178,1.0951671,697.11,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508418378,0.26380068,697.1,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508418775,0.26380068,697.09,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508418977,0.26380068,697.08,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508419277,0.26379763,697.07,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508419477,0.26379763,697.06,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508419776,1.07207135,697.04,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508419977,0.26379763,697.03,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508420173,1.33586898,697.03,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508420374,0.26379763,697.02,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508421272,0.26379796,697.01,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508421470,0.26379796,697.0,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508421672,1.07207135,696.88,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508422279,1.07207135,696.89,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508423782,1.07207135,696.88,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508424781,1.07207135,696.87,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508425480,1.07207135,696.88,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508426085,0.26380524,696.87,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508426285,1.07207135,696.88,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508426482,0.26380258,696.87,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508426884,1.07207135,696.86,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508427285,1.07207135,696.87,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508427885,0.26380677,696.86,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508429186,1.07207135,696.9,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508429387,0.2638026,696.89,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508430489,1.07207135,696.88,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508430788,0.2638026,696.87,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508432889,1.07207135,696.86,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508433988,0.26380417,696.85,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508434487,1.07207135,696.86,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508434684,0.26380476,696.85,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508435289,1.07207135,696.84,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508435789,1.07207135,696.83,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508436789,1.07207135,696.79,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508438185,1.07207135,696.87,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508439090,1.07207135,696.85,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508439691,1.07207135,696.82,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508441694,1.07207135,696.79,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508442194,1.07207135,696.76,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508442994,1.07207135,696.78,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508444194,1.07207135,696.74,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508445293,1.07207135,696.7,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508447994,1.06962044,697.06,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508447995,1.07207135,696.61,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508450497,1.07207135,696.6,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508451298,1.07207135,696.58,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508453401,1.07207135,696.56,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508455895,1.07207135,696.57,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508456698,2.1838084,697.12,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508456699,1.07207135,696.59,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508457399,1.07207135,696.6,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508458201,0.70155849,697.15,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508458202,1.07207135,696.59,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508460300,1.07207135,696.6,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508461306,1.07207135,696.75,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508462302,1.07207135,696.77,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508462907,1.07207135,696.8,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508463606,1.07207135,696.81,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508465009,1.07207135,696.82,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508465607,1.07207135,696.84,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508466009,0.83124548,696.83,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508466406,1.07207135,696.84,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508467512,0.83149429,696.83,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508468014,1.07207135,696.84,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508468215,1.49993535,697.19,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508468216,1.07207135,696.85,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508468610,0.83144884,696.84,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508469015,0.83144884,696.83,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508469715,0.83144884,696.82,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508470115,0.83144884,696.81,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508470416,1.07207135,696.86,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508470611,1.33597189,696.85,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508470814,0.26390054,696.84,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508471318,1.07207135,696.68,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508472117,1.07207135,696.69,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508473012,1.07207135,696.76,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508474815,1.50003772,697.12,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508474816,1.07207135,696.71,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508476416,1.07207135,696.72,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508477020,1.07207135,696.7,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508478018,1.00156834,697.11,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508478019,1.07207135,696.72,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508478621,1.07207135,696.71,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508480521,1.07207135,696.7,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508482524,1.07207135,696.79,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508483118,1.07207135,696.78,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508483925,1.07207135,696.76,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508484725,1.07207135,696.72,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508487030,1.07207135,696.71,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508487924,1.07207135,696.7,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508489231,1.00156834,697.21,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508489232,1.07207135,696.67,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508489825,1.07207135,696.66,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508491533,1.07207135,696.62,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508492531,0.70104225,697.2,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508492532,1.07207135,696.6,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508493329,1.07207135,696.58,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508494028,1.07207135,696.57,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508494632,1.07207135,696.56,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508495933,0.70101904,697.18,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508495934,1.07207135,696.53,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508496733,1.07207135,696.54,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508499033,1.07207135,696.55,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508499834,1.07207135,696.54,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508500631,1.07207135,696.55,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508501234,1.07207135,696.52,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508503039,1.07207135,696.51,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508503738,0.70101292,697.02,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508503739,1.07207135,696.49,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508504739,1.07207135,696.53,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508509541,1.06962044,696.72,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508509542,1.07207135,696.54,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508510440,1.07207135,696.52,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508510942,1.07207135,696.51,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508511837,1.07207135,696.46,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508512742,1.07207135,696.44,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508513442,1.07207135,696.43,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508515045,1.07207135,696.42,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508517045,1.07207135,696.41,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508517947,1.07207135,696.42,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508519247,1.00156834,696.93,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508519248,1.07207135,696.47,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508521847,1.07207135,696.48,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508523450,1.07207135,696.47,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508526351,1.00156834,696.94,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508526352,1.07207135,696.41,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508527756,1.07207135,696.42,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508528256,1.07207135,696.43,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508529855,1.07207135,696.4,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508531357,1.07207135,696.42,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508532355,1.07207135,696.43,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508533051,1.07207135,696.42,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508533955,1.07207135,696.46,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508534754,1.07207135,696.45,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508535756,1.07207135,696.46,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508536756,1.07207135,696.45,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508537656,1.07207135,696.44,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508538458,1.07207135,696.55,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508539157,1.07207135,696.54,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508541354,1.07207135,696.5,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508543163,1.07207135,696.49,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508543664,1.07207135,696.5,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508545262,1.07207135,696.49,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508547664,1.07207135,696.39,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508548662,1.07207135,696.43,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508549267,1.07207135,696.41,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508549968,1.07207135,696.42,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508550567,1.07207135,696.44,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508552267,1.07207135,696.46,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508552869,1.07207135,696.47,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508553470,1.07207135,696.46,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508555269,1.07207135,696.48,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508556171,1.07207135,696.56,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508557874,1.07207135,696.64,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508559669,1.07207135,696.66,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508561373,1.07207135,696.7,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508563776,1.07207135,696.69,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508564773,1.07207135,696.65,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508565376,1.07207135,696.64,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508568071,1.07207135,696.61,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508568578,1.07207135,696.62,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508571179,1.07207135,696.63,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508571785,1.07207135,696.85,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508574486,1.07207135,696.86,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508576181,1.07207135,696.85,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508577183,1.07207135,696.86,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508577688,1.07207135,696.85,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508578587,1.07207135,696.79,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508578982,1.07207135,696.78,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508580587,1.07207135,696.77,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508581288,1.07207135,696.61,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508581887,1.07207135,696.6,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508582588,1.07207135,696.61,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508583589,1.07207135,696.59,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508584188,1.00371783,697.24,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508584189,1.07207135,696.58,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508584789,1.07207135,696.57,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508585690,1.07207135,696.6,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508586490,1.07207135,696.67,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508587287,1.07207135,696.66,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508587988,1.07207135,696.65,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508589690,1.07207135,696.66,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508590291,1.07207135,696.67,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508591293,1.07207135,696.6,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508591791,1.07207135,696.61,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508592491,1.07207135,696.6,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508593590,1.07207135,696.66,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508596794,1.07207135,696.61,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508598089,1.07207135,696.78,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508598791,1.07207135,696.76,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508600496,1.07207135,696.75,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508601499,1.07207135,696.7,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508601996,1.00371783,697.24,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508602195,3.44802743,697.23,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508602397,4.28056054,697.22,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508602600,3.44802743,697.21,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508602802,3.44852403,697.2,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508603101,1.07411286,696.72,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508604803,1.07411286,696.73,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508608005,1.07411286,696.67,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508609001,1.07411286,696.66,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508609908,1.00371783,697.32,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508609909,1.07411286,696.69,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508611415,1.07411286,696.63,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508612110,1.07411286,696.6,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508613110,0.70099886,697.27,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508613111,1.07411286,696.58,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508613811,1.07411286,696.59,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508615011,1.07411286,696.58,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508615610,1.07411286,696.56,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508618114,1.07411286,696.57,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508619407,1.07411286,696.67,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508620312,1.28893543,697.32,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508620313,1.07411286,696.68,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508621512,1.07411286,696.53,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508622305,1.07411286,696.54,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508624414,1.07411286,696.61,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508625413,1.07411286,696.67,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508628114,1.07411286,696.6,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508630916,1.07411286,697.29,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508631109,1.94736419,697.28,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508631312,4.01966737,697.27,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508631515,3.45035404,697.26,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508631717,3.44917843,697.25,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508631919,4.28227232,697.24,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508632218,1.07411286,696.88,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508633616,1.07411286,696.9,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508634420,1.07411286,696.87,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508635216,1.07411286,696.89,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508635920,1.07411286,696.9,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508636914,1.07411286,696.91,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508637721,1.07411286,696.92,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508638717,1.07411286,696.86,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508639424,1.07411286,696.85,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508640222,1.07411286,696.86,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508641218,1.07411286,696.82,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508642021,1.07411286,696.83,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508644032,1.07411286,696.95,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508645532,1.07411286,696.94,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508646329,1.07411286,697.01,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508647631,1.07411286,697.0,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508649030,1.07411286,696.99,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508649534,1.07411286,696.97,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508650026,1.07411286,696.96,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508651133,1.07411286,696.95,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508651733,1.07411286,696.85,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508652634,1.07411286,696.79,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508653334,1.07411286,696.74,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508654331,1.07411286,696.63,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508656334,1.07411286,696.62,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508657937,1.07411286,696.63,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508658838,1.07411286,696.64,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508660139,1.07411286,696.65,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508661140,1.07411286,696.64,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508661933,1.07411286,696.67,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508662937,1.07411286,696.69,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508664738,1.07411286,696.72,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508665339,1.07411286,696.71,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508666342,1.07411286,696.7,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508667751,1.07411286,696.99,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508667752,1.07411286,696.69,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508668550,1.07411286,696.86,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508669351,1.07411286,696.83,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508670852,1.07411286,696.84,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508671252,0.83153902,696.83,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508671649,1.07411286,696.84,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508671854,1.07411286,696.81,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508672450,1.07411286,696.82,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508673953,1.07411286,696.81,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508675054,1.07411286,696.8,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508676055,1.07411286,696.73,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508677055,1.07411286,696.71,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508677850,1.07411286,697.15,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508677851,1.07411286,696.59,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508678650,1.07411286,696.56,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508679650,1.07411286,696.58,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508681155,1.07411286,696.53,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508682560,1.07411286,696.5,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508683555,1.07411286,696.51,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508684364,1.07411286,696.53,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508685156,1.07411286,696.52,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508687359,1.00217551,696.99,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508687360,1.07411286,696.59,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508688058,1.07411286,696.54,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508689058,1.00217551,697.15,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508689059,1.07411286,696.7,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508690557,1.07411286,696.69,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508691562,1.07411286,696.68,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508693463,1.07411286,696.74,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508693967,1.07411286,696.75,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508694659,1.07411286,696.76,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508698569,1.16886802,696.75,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508698770,1.16888192,696.74,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508699071,1.07411286,696.59,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508699271,0.26403191,696.58,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508699467,2.77002494,696.58,695.63,0.43304679]
["bitfinex-derivatives","BNBF0:USTF0",1736508699671,1.07411286,696.41,695.63,0.14553763]
["bitfinex-derivatives","BNBF0:USTF0",1736508699873,1.07411286,696.41,692.2,2.19768362]
["bitfinex-derivatives","BNBF0:USTF0",1736508700072,1.07411286,696.41,692.41,0.2888462]
["bitfinex-derivatives","BNBF0:USTF0",1736508700373,1.07411286,696.41,692.41,0.43438016]
["bitfinex-derivatives","BNBF0:USTF0",1736508700568,1.07411286,696.49,692.41,0.43438016]
["bitfinex-derivatives","BNBF0:USTF0",1736508700972,0.8294678,696.48,692.41,0.43438016]
["bitfinex-derivatives","BNBF0:USTF0",1736508701368,0.8294678,696.47,692.41,0.43438016]
["bitfinex-derivatives","BNBF0:USTF0",1736508701767,0.8294678,696.46,692.41,0.43438016]
["bitfinex-derivatives","BNBF0:USTF0",1736508702773,1.07411286,696.69,692.41,0.43438016]
["bitfinex-derivatives","BNBF0:USTF0",1736508702974,1.93655343,696.68,692.41,0.43438016]
["bitfinex-derivatives","BNBF0:USTF0",1736508703275,1.93655343,696.67,692.41,0.43438016]
["bitfinex-derivatives","BNBF0:USTF0",1736508703475,1.93655343,696.66,692.41,0.43438016]
["bitfinex-derivatives","BNBF0:USTF0",1736508703669,1.93655343,696.65,692.41,0.43438016]
["bitfinex-derivatives","BNBF0:USTF0",1736508703866,0.8286497,696.65,692.41,0.43438016]
["bitfinex-derivatives","BNBF0:USTF0",1736508704072,1.93565072,696.64,692.41,0.43438016]
["bitfinex-derivatives","BNBF0:USTF0",1736508704268,1.93565072,696.63,692.41,0.43438016]
["bitfinex-derivatives","BNBF0:USTF0",1736508704473,0.8286497,696.63,692.41,0.43438016]
["bitfinex-derivatives","BNBF0:USTF0",1736508704668,1.93485652,696.62,692.41,0.43438016]
["bitfinex-derivatives","BNBF0:USTF0",1736508704869,2.76350622,696.61,692.41,0.43438016]
["bitfinex-derivatives","BNBF0:USTF0",1736508705072,1.93485652,696.6,692.41,0.43438016]
["bitfinex-derivatives","BNBF0:USTF0",1736508705274,0.8286497,696.59,692.41,0.43438016]
["bitfinex-derivatives","BNBF0:USTF0",1736508705672,0.8286497,696.58,692.41,0.43438016]
["bitfinex-derivatives","BNBF0:USTF0",1736508706473,0.8286497,696.57,692.41,0.43438016]
["bitfinex-derivatives","BNBF0:USTF0",1736508706873,0.26401943,696.56,692.41,0.43438016]
["bitfinex-derivatives","BNBF0:USTF0",1736508707074,0.26401606,696.55,692.41,0.43438016]
["bitfinex-derivatives","BNBF0:USTF0",1736508707377,0.26401606,696.54,692.41,0.43438016]
["bitfinex-derivatives","BNBF0:USTF0",1736508707577,0.26401606,696.53,692.41,0.43438016]
["bitfinex-derivatives","BNBF0:USTF0",1736508707878,0.26401606,696.52,692.46,4.38348412]
["bitfinex-derivatives","BNBF0:USTF0",1736508708072,0.26401606,696.51,692.46,4.38348412]
["bitfinex-derivatives","BNBF0:USTF0",1736508708274,0.26401606,696.5,692.46,4.38348412]
["bitfinex-derivatives","BNBF0:USTF0",1736508708475,0.26401606,696.49,692.46,4.38348412]
["bitfinex-derivatives","BNBF0:USTF0",1736508708674,0.26401606,696.48,692.46,4.38348412]
["bitfinex-derivatives","BNBF0:USTF0",1736508708872,0.26401606,696.47,692.46,4.38348412]
["bitfinex-derivatives","BNBF0:USTF0",1736508709073,0.26401606,696.46,692.46,4.38348412]
["bitfinex-derivatives","BNBF0:USTF0",1736508709277,1.50182333,696.81,692.46,4.38348412]
["bitfinex-derivatives","BNBF0:USTF0",1736508709477,0.26401747,696.8,693.13,2.19768362]
["bitfinex-derivatives","BNBF0:USTF0",1736508709678,0.26401854,696.79,693.13,2.19768362]
["bitfinex-derivatives","BNBF0:USTF0",1736508709873,0.26401854,696.78,693.13,2.19768362]
["bitfinex-derivatives","BNBF0:USTF0",1736508710177,1.50182333,696.81,693.13,2.19768362]
["bitfinex-derivatives","BNBF0:USTF0",1736508710178,0.26401854,696.77,693.13,2.34157936]
["bitfinex-derivatives","BNBF0:USTF0",1736508710377,0.26401854,696.76,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736508710577,0.26401854,696.75,693.31,0.42881808]
["bitfinex-derivatives","BNBF0:USTF0",1736508710778,0.26401854,696.74,693.31,0.42881808]
["bitfinex-derivatives","BNBF0:USTF0",1736508710976,1.50182333,696.81,693.31,0.42881808]
["bitfinex-derivatives","BNBF0:USTF0",1736508710977,0.26401854,696.73,693.31,0.42881808]
["bitfinex-derivatives","BNBF0:USTF0",1736508711171,1.50182333,696.81,693.31,0.42881808]
["bitfinex-derivatives","BNBF0:USTF0",1736508711172,0.26401854,696.72,693.31,0.42881808]
["bitfinex-derivatives","BNBF0:USTF0",1736508711376,0.26401854,696.71,693.31,0.42881808]
["bitfinex-derivatives","BNBF0:USTF0",1736508711577,0.26401854,696.7,693.31,0.42881808]
["bitfinex-derivatives","BNBF0:USTF0",1736508711773,0.26401854,696.69,693.31,0.42881808]
["bitfinex-derivatives","BNBF0:USTF0",1736508711976,0.26401854,696.68,693.31,0.42881808]
["bitfinex-derivatives","BNBF0:USTF0",1736508712177,0.26401854,696.67,693.31,0.42881808]
["bitfinex-derivatives","BNBF0:USTF0",1736508712382,0.26401854,696.66,693.31,0.42881808]
["bitfinex-derivatives","BNBF0:USTF0",1736508712577,0.26401854,696.65,693.31,0.42881808]
["bitfinex-derivatives","BNBF0:USTF0",1736508712778,0.26402436,696.64,693.31,0.42881808]
["bitfinex-derivatives","BNBF0:USTF0",1736508713079,0.26402436,696.63,693.31,0.42881808]
["bitfinex-derivatives","BNBF0:USTF0",1736508713282,0.26402436,696.62,693.31,0.42881808]
["bitfinex-derivatives","BNBF0:USTF0",1736508713583,0.26402436,696.61,693.31,0.42881808]
["bitfinex-derivatives","BNBF0:USTF0",1736508713879,0.26402436,696.6,693.31,0.42881808]
["bitfinex-derivatives","BNBF0:USTF0",1736508714080,0.26402436,696.59,693.31,0.42881808]
["bitfinex-derivatives","BNBF0:USTF0",1736508714379,0.26402436,696.58,693.31,0.42881808]
["bitfinex-derivatives","BNBF0:USTF0",1736508714572,1.50182333,696.81,693.31,0.42881808]
["bitfinex-derivatives","BNBF0:USTF0",1736508714573,0.26402436,696.57,693.31,0.42881808]
["bitfinex-derivatives","BNBF0:USTF0",1736508714781,1.50182333,696.81,693.31,0.42881808]
["bitfinex-derivatives","BNBF0:USTF0",1736508714977,0.26402796,696.8,693.31,0.42881808]
["bitfinex-derivatives","BNBF0:USTF0",1736508717881,0.26402353,696.79,693.31,0.42881808]
["bitfinex-derivatives","BNBF0:USTF0",1736508718081,0.26402353,696.8,693.31,0.42881808]
["bitfinex-derivatives","BNBF0:USTF0",1736508718280,0.26402353,696.79,693.31,0.42881808]
["bitfinex-derivatives","BNBF0:USTF0",1736508718586,0.26402345,696.78,693.31,0.42881808]
["bitfinex-derivatives","BNBF0:USTF0",1736508718781,0.26402345,696.77,693.31,0.42881808]
["bitfinex-derivatives","BNBF0:USTF0",1736508718976,0.26402345,696.76,693.31,0.42881808]
["bitfinex-derivatives","BNBF0:USTF0",1736508719175,1.50182333,696.81,693.31,0.42881808]
["bitfinex-derivatives","BNBF0:USTF0",1736508719176,0.26402345,696.75,693.31,0.42881808]
["bitfinex-derivatives","BNBF0:USTF0",1736508719379,0.26402345,696.74,693.31,0.42881808]
["bitfinex-derivatives","BNBF0:USTF0",1736508719679,0.26402345,696.73,693.31,0.42881808]
["bitfinex-derivatives","BNBF0:USTF0",1736508719879,1.50182333,696.81,693.31,0.42881808]
["bitfinex-derivatives","BNBF0:USTF0",1736508719880,0.26402345,696.72,693.31,0.42881808]
["bitfinex-derivatives","BNBF0:USTF0",1736508720080,1.50182333,696.81,693.31,0.42881808]
["bitfinex-derivatives","BNBF0:USTF0",1736508720081,0.26402345,696.71,693.31,0.42881808]
["bitfinex-derivatives","BNBF0:USTF0",1736508720382,0.26402345,696.7,693.31,0.42881808]
["bitfinex-derivatives","BNBF0:USTF0",1736508720579,1.50182333,696.81,693.31,0.42881808]
["bitfinex-derivatives","BNBF0:USTF0",1736508720783,0.26402341,696.8,693.31,0.42881808]
["bitfinex-derivatives","BNBF0:USTF0",1736508721883,1.07411286,696.59,693.31,0.42881808]
["bitfinex-derivatives","BNBF0:USTF0",1736508722079,0.26402341,696.58,693.31,0.42881808]
["bitfinex-derivatives","BNBF0:USTF0",1736508722577,0.26402193,696.57,693.31,0.42881808]
["bitfinex-derivatives","BNBF0:USTF0",1736508722778,1.50182333,696.81,693.31,0.42881808]
["bitfinex-derivatives","BNBF0:USTF0",1736508722779,0.26402193,696.56,693.31,0.42881808]
["bitfinex-derivatives","BNBF0:USTF0",1736508723085,0.26402193,696.55,693.31,0.42881808]
["bitfinex-derivatives","BNBF0:USTF0",1736508723285,0.26402193,696.54,693.31,0.42881808]
["bitfinex-derivatives","BNBF0:USTF0",1736508723489,0.26402193,696.53,693.31,0.42881808]
["bitfinex-derivatives","BNBF0:USTF0",1736508723786,0.26402193,696.52,693.31,0.42881808]
["bitfinex-derivatives","BNBF0:USTF0",1736508723985,1.07411286,696.57,693.31,0.42881808]
["bitfinex-derivatives","BNBF0:USTF0",1736508723986,0.26402193,696.51,693.31,0.42881808]
["bitfinex-derivatives","BNBF0:USTF0",1736508724183,0.26402193,696.5,693.31,0.42881808]
["bitfinex-derivatives","BNBF0:USTF0",1736508724389,0.26402193,696.49,693.31,0.42881808]
["bitfinex-derivatives","BNBF0:USTF0",1736508724586,0.26402193,696.48,693.31,0.42881808]
["bitfinex-derivatives","BNBF0:USTF0",1736508724786,0.26402193,696.47,693.31,0.42881808]
["bitfinex-derivatives","BNBF0:USTF0",1736508724990,0.26402193,696.46,693.31,0.42881808]
["bitfinex-derivatives","BNBF0:USTF0",1736508725179,1.07411286,696.55,693.31,0.42881808]
["bitfinex-derivatives","BNBF0:USTF0",1736508725384,0.26402203,696.54,693.31,0.42881808]
["bitfinex-derivatives","BNBF0:USTF0",1736508727585,1.07411286,696.53,693.31,0.42881808]
["bitfinex-derivatives","BNBF0:USTF0",1736508727785,0.26402203,696.52,693.31,0.42881808]
["bitfinex-derivatives","BNBF0:USTF0",1736508727982,1.07411286,696.53,693.31,0.42881808]
["bitfinex-derivatives","BNBF0:USTF0",1736508728182,0.26401977,696.52,693.31,0.42881808]
["bitfinex-derivatives","BNBF0:USTF0",1736508728584,1.33813263,696.52,693.31,0.42881808]
["bitfinex-derivatives","BNBF0:USTF0",1736508728783,0.26401977,696.51,693.31,0.42881808]
["bitfinex-derivatives","BNBF0:USTF0",1736508729381,1.07411286,696.53,693.31,0.42881808]
["bitfinex-derivatives","BNBF0:USTF0",1736508730082,1.07411286,696.72,693.31,0.42881808]
["bitfinex-derivatives","BNBF0:USTF0",1736508730987,1.07411286,696.7,693.31,0.42881808]
["bitfinex-derivatives","BNBF0:USTF0",1736508732188,1.07411286,696.66,693.31,0.42881808]
["bitfinex-derivatives","BNBF0:USTF0",1736508732690,1.07411286,696.61,693.31,0.42881808]
["bitfinex-derivatives","BNBF0:USTF0",1736508734293,1.07411286,696.54,693.31,0.42881808]
["bitfinex-derivatives","BNBF0:USTF0",1736508734993,1.07411286,696.52,693.31,0.42881808]
["bitfinex-derivatives","BNBF0:USTF0",1736508735493,1.07411286,696.53,693.31,0.42881808]
["bitfinex-derivatives","BNBF0:USTF0",1736508736790,1.07411286,696.63,693.31,0.42881808]
["bitfinex-derivatives","BNBF0:USTF0",1736508738392,1.07411286,696.64,693.31,0.42881808]
["bitfinex-derivatives","BNBF0:USTF0",1736508738993,0.26402465,696.63,693.31,0.42881808]
["bitfinex-derivatives","BNBF0:USTF0",1736508739194,1.07411286,696.36,693.31,0.42881808]
["bitfinex-derivatives","BNBF0:USTF0",1736508740100,1.07411286,696.35,693.31,3.56836612]
["bitfinex-derivatives","BNBF0:USTF0",1736508740996,1.07411286,696.35,693.58,2.19768362]
["bitfinex-derivatives","BNBF0:USTF0",1736508741198,1.07411286,696.35,693.71,0.28830491]
["bitfinex-derivatives","BNBF0:USTF0",1736508742097,1.07411286,696.35,693.71,0.42877904]
["bitfinex-derivatives","BNBF0:USTF0",1736508744099,1.70409935,696.8,693.71,0.42877904]
["bitfinex-derivatives","BNBF0:USTF0",1736508744100,1.07411286,696.37,693.71,0.42877904]
["bitfinex-derivatives","BNBF0:USTF0",1736508744995,1.07411286,696.23,693.71,0.42877904]
["bitfinex-derivatives","BNBF0:USTF0",1736508747897,1.07411286,696.38,693.71,0.42877904]
["bitfinex-derivatives","BNBF0:USTF0",1736508748302,1.07411286,696.39,693.71,0.42877904]
["bitfinex-derivatives","BNBF0:USTF0",1736508749004,1.07411286,696.4,693.71,0.42877904]
["bitfinex-derivatives","BNBF0:USTF0",1736508749703,1.07411286,696.41,693.71,0.42877904]
["bitfinex-derivatives","BNBF0:USTF0",1736508751404,1.07411286,696.43,693.71,0.42877904]
["bitfinex-derivatives","BNBF0:USTF0",1736508753100,1.07411286,696.44,693.71,0.42877904]
["bitfinex-derivatives","BNBF0:USTF0",1736508754505,1.07411286,696.41,693.71,0.42877904]
["bitfinex-derivatives","BNBF0:USTF0",1736508755413,1.07411286,696.46,693.71,0.42877904]
["bitfinex-derivatives","BNBF0:USTF0",1736508756108,1.07411286,696.48,693.71,0.42877904]
["bitfinex-derivatives","BNBF0:USTF0",1736508756813,1.07411286,696.53,693.71,0.42877904]
["bitfinex-derivatives","BNBF0:USTF0",1736508758417,1.07411286,696.63,693.76,2.19768362]
["bitfinex-derivatives","BNBF0:USTF0",1736508758611,1.07411286,696.63,693.9,0.28822596]
["bitfinex-derivatives","BNBF0:USTF0",1736508759413,1.07411286,696.73,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508759613,0.263966,696.72,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508760320,0.8319003,696.71,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508760519,1.0958663,696.7,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508760718,0.263966,696.69,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508761314,1.07411286,696.72,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508761619,1.09582052,696.71,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508761918,0.26397393,696.7,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508762119,1.09582052,696.7,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508762320,0.26397393,696.69,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508762915,1.07411286,696.75,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508763117,0.26397259,696.74,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508763615,1.09581186,696.73,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508763821,0.26396511,696.72,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508764525,0.26396511,696.71,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508764721,0.26396511,696.7,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508765017,0.26396511,696.69,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508765221,1.07411286,696.77,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508765421,0.26396691,696.76,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508765823,0.83178948,696.75,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508766023,0.26396691,696.74,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508766220,0.83178948,696.73,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508766420,0.26396627,696.72,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508766618,1.07411286,696.62,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508767424,1.07411286,696.71,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508768826,1.07411286,696.66,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508769626,1.50146155,696.96,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508769627,1.07411286,696.67,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508770323,1.07411286,696.66,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508771326,1.07411286,696.67,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508772519,1.07411286,696.63,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508773320,1.07411286,696.6,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508773921,1.07411286,696.7,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508774122,1.03670249,696.69,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508774321,1.03670249,696.68,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508774524,1.07411286,696.62,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508775028,0.83129633,696.61,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508775232,0.26401986,696.6,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508775529,1.33813272,696.6,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508775829,1.07411286,696.5,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508776030,0.2640211,696.49,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508776329,1.07411286,696.5,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508777324,0.26402186,696.49,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508778731,1.33813472,696.49,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508778926,0.26402186,696.48,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508779532,1.33813472,696.48,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508779724,1.07411286,696.48,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508780632,1.07411286,696.49,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508780831,0.26402161,696.48,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508781132,1.33813447,696.48,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508781325,1.07411286,696.48,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508781525,0.2640351,696.47,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508781730,1.07411286,696.48,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508781931,1.07411286,696.39,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508783430,1.50144536,696.75,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508783431,0.26406071,696.38,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508783630,0.26406071,696.37,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508783833,0.26406071,696.36,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508784029,1.07411286,696.4,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508784229,0.26406311,696.39,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508784428,1.07411286,696.32,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508784834,0.2640811,696.31,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508785231,1.07411286,696.17,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508785431,0.2640811,696.16,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508786041,1.07411286,696.2,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508786335,0.26408493,696.19,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508787037,1.07411286,696.23,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508787237,0.26406771,696.22,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508787536,0.26406786,696.21,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508787730,1.07411286,696.27,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508787933,0.26406863,696.26,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508788334,0.26406863,696.25,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508788532,1.07411286,696.29,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508788533,0.26406863,696.24,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508788737,0.26406863,696.23,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508788937,0.26406863,696.22,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508789233,0.26406863,696.21,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508789433,1.07411286,696.29,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508789629,1.07411286,696.38,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508789836,0.26410592,696.37,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508790032,1.07411286,696.38,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508790033,0.2641089,696.36,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508790238,0.2641089,696.35,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508790740,1.07411286,696.36,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508790939,0.26412402,696.35,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508791237,1.33823688,696.35,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508791440,0.26412402,696.34,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508792040,1.33823688,696.34,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508792238,0.26412402,696.33,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508793137,0.26412402,696.32,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508793332,0.26412402,696.31,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508793539,0.26412402,696.3,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508793840,0.26412402,696.29,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508794042,0.26412402,696.28,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508794340,0.26412402,696.27,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508794540,0.26412402,696.26,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508794739,0.26412402,696.25,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508794940,0.26412402,696.24,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508795137,0.26412402,696.23,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508795342,1.07411286,696.34,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508795539,0.26416039,696.33,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508796241,1.07411286,696.26,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508796842,1.07411286,696.47,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508797043,1.4287804,696.46,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508797243,1.42884473,696.45,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508797441,2.19798488,696.44,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508797642,2.19798488,696.43,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508797843,2.19798488,696.42,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508798038,1.93381193,696.41,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508798243,2.19798756,696.4,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508798440,2.19798756,696.39,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508798640,2.19798756,696.38,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508798840,2.197991,696.37,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508799042,2.197991,696.36,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508799344,3.02494751,696.35,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508799544,1.16467178,696.34,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508799745,1.42886376,696.33,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508799941,1.42886376,696.32,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508800140,0.82757938,696.33,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508800342,2.19615778,696.32,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508800546,1.42778425,696.31,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508800745,1.42778425,696.3,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508800945,0.26419921,696.29,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508801138,0.26419921,696.28,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508801844,0.82757938,696.27,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508802046,1.93054853,696.26,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508802340,1.9902711,696.25,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508802539,1.16269172,696.24,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508802743,1.16213369,696.23,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508802946,0.82757938,696.25,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508803247,0.82757938,696.22,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508803546,0.82757938,696.21,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508803940,0.26423077,696.2,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508804146,1.09181015,696.2,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508804338,0.26423077,696.19,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508804744,1.09181015,696.19,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508805045,0.26423077,696.18,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508805347,0.26425442,696.17,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508805546,0.82757938,696.18,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508805748,0.82757938,696.16,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508805948,1.09183683,696.15,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508806142,1.07411286,696.09,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508806346,0.26425595,696.08,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508806848,1.07411286,695.95,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508807148,0.26425766,695.94,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508807846,0.26425766,695.93,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508808047,0.26425766,695.92,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508808242,0.26425766,695.91,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508808448,0.26425766,695.9,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508808749,0.26425766,695.89,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508808943,0.26425766,695.91,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508809450,1.07411286,695.89,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508809643,0.26425766,695.88,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508810045,1.07411286,695.87,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508810250,0.26425766,695.86,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508810743,1.07411286,695.85,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508810947,0.26425766,695.84,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508811545,1.33837525,695.83,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508811749,0.26426239,695.82,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508812050,1.07411286,695.74,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508812252,0.26426239,695.73,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508812751,1.07411286,695.69,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508812948,0.26426239,695.68,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508813351,1.33837525,695.68,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508813546,0.26426239,695.67,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508814253,1.33837534,695.66,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508814451,0.26426248,695.65,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508814850,1.07411286,695.64,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508815048,0.26426375,695.63,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508815846,1.07411286,695.61,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508816853,1.07411286,695.89,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508816854,1.07411286,695.59,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508817459,1.07411286,695.56,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508818452,1.07411286,695.63,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508819157,1.07411286,695.61,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508819854,1.07411286,695.59,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508820858,1.07411286,695.57,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508821256,1.07411286,695.58,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508821958,1.07411286,695.81,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508821959,1.07411286,695.59,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508823054,1.07411286,695.55,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508823961,1.07411286,695.54,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508824459,1.07411286,695.49,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508826162,1.07411286,695.52,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508827157,1.07411286,695.53,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508827561,1.07411286,695.54,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508828963,1.07411286,695.5,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508829764,1.28893543,696.08,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508829765,1.07411286,695.52,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508830365,1.07411286,695.51,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508833769,1.07411286,695.46,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508834670,1.07411286,695.41,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508835172,1.07411286,695.49,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508838072,1.07411286,695.51,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508838974,0.99789371,696.09,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508838975,1.07411286,695.55,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508839566,1.07411286,695.53,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508840370,0.99789371,696.09,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508840371,1.07411286,695.58,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508841275,1.07411286,695.55,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508841874,1.07411286,695.6,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508842577,1.07411286,695.63,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508843877,1.07411286,695.68,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508844376,1.07411286,695.67,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508845074,1.07411286,695.7,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508845974,1.07411286,695.71,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508846878,1.07411286,695.67,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508847676,1.07411286,695.64,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508848583,1.07411286,695.87,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508848777,1.93055747,695.86,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508848976,1.93055747,695.85,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508849180,1.93055747,695.84,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508849483,3.71113597,695.83,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508849682,2.19495321,695.82,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508849878,2.19495321,695.81,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508850082,2.19495321,695.8,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508850283,2.19495321,695.79,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508850579,1.07411286,695.51,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508850981,0.26439347,695.5,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508851178,0.26439429,695.49,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508851377,1.07411286,695.51,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508851583,0.26439125,695.5,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508852081,1.07411286,695.54,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508852278,0.26439083,695.53,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508852885,1.07411286,695.54,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508853884,1.07411286,695.63,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508854084,0.82644408,695.62,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508854685,0.82644408,695.61,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508855082,0.82644408,695.6,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508855686,0.82644408,695.59,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508856092,1.07411286,695.68,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508856281,1.4269132,695.67,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508856485,1.9302566,695.66,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508856686,1.07411286,695.59,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508857284,0.82623524,695.58,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508858288,0.26442759,695.57,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508858482,0.26442759,695.56,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508858682,0.26442759,695.55,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508858988,1.50294759,695.77,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508858989,1.07411286,695.46,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508859383,0.26442543,695.45,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508862091,1.07411286,695.44,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508862290,0.26442543,695.43,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508862686,0.26444038,695.42,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508862887,0.26444038,695.41,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508863086,0.26444038,695.4,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508863287,0.26444038,695.39,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508863486,0.26444038,695.38,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508863694,0.26444038,695.37,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508863891,0.26444038,695.36,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508864095,1.07411286,695.46,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508864393,0.26444514,695.45,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508864587,1.07411286,695.47,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508864792,0.26444407,695.46,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508865294,1.33855693,695.46,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508865487,0.26444407,695.45,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508865689,0.26444302,695.44,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508865893,0.26444302,695.43,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508866193,0.26444302,695.42,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508866395,0.26444302,695.41,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508866598,0.26444302,695.4,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508866787,0.26444302,695.39,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508866988,0.26444302,695.38,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508867291,0.26444302,695.37,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508867490,0.26444302,695.36,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508867690,0.26444302,695.35,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508867892,0.26444302,695.34,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508868093,0.26446934,695.33,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508868293,1.07411286,695.38,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508868490,0.26447026,695.37,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508869194,0.26447026,695.4,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508869498,0.26447026,695.39,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508870190,0.26447101,695.38,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508870395,1.33858387,695.37,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508870596,0.26447101,695.36,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508870896,0.26447026,695.35,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508871098,0.26447026,695.34,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508871297,1.07411286,695.31,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508871499,0.26447026,695.3,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508872298,0.26447026,695.29,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508872498,1.07411286,695.32,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508872698,0.2644621,695.31,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508873195,1.07411286,695.29,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508873400,0.26448401,695.28,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508873595,1.07411286,695.28,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508873993,0.26448634,695.27,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508874198,1.07411286,695.28,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508874402,1.07411286,695.25,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508875096,1.07411286,695.21,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508875898,1.07411286,695.19,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508876701,1.07411286,695.18,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508877596,0.26450911,695.17,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508878196,0.2645122,695.16,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508878400,1.07411286,695.09,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508879198,1.07411286,695.08,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508880798,1.07411286,695.0,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508881302,1.07411286,694.99,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508882505,1.07411286,694.95,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508883306,1.07411286,694.92,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508884204,1.07411286,694.9,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508885099,1.07411286,694.89,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508885898,1.07411286,694.92,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508886904,1.07411286,695.13,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508887504,1.07411286,695.25,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508888208,1.07411286,695.26,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508888905,1.07411286,695.28,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508889604,1.07411286,695.3,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508890712,1.07411286,695.32,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508891514,1.07411286,695.27,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508892512,1.07411286,695.59,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508892513,1.07411286,695.36,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508893618,1.07411286,695.55,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508894217,1.07411286,695.59,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508894617,2.57715782,695.89,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508894618,1.07411286,695.62,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508895518,1.07411286,695.63,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508896416,1.07411286,695.69,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508897213,1.07411286,695.72,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508897718,1.07411286,695.74,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508898120,0.26435612,695.73,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508898315,1.07411286,695.64,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508898620,0.26435612,695.63,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508899319,1.33846898,695.63,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508899519,0.26435612,695.62,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508899713,1.07411286,695.63,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508899932,0.2643684,695.62,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508900518,0.2643684,695.61,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508900714,0.2643684,695.6,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508900921,0.2643684,695.59,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508901118,0.2643684,695.58,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508901322,0.2643684,695.57,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508901518,1.07411286,695.61,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508901717,0.26437034,695.6,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508902323,0.26436506,695.59,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508902523,0.26436506,695.58,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508902723,0.26436506,695.57,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508903025,0.26436506,695.56,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508903326,0.26436506,695.55,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508903624,0.26436506,695.54,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508903925,1.07411286,695.65,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508904830,0.28742652,695.83,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508905027,0.2643175,695.82,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508905224,1.09107508,695.82,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508905422,0.2643175,695.81,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508906028,0.2643175,695.8,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508906220,0.28742652,695.83,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508906221,0.2643175,695.79,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508906425,0.2643175,695.78,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508906727,0.28742652,695.83,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508907023,0.26426396,695.82,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508907528,0.26426396,695.81,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508907720,0.26426396,695.8,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508908019,1.07411286,696.05,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508908218,0.26423384,696.04,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508909029,0.26423384,696.03,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508909231,0.26423384,696.02,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508909426,0.26423384,696.12,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508909624,0.26422397,696.11,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508909828,1.07411286,696.09,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508910024,0.26422397,696.08,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508910231,0.26421604,696.07,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508910429,0.26421604,696.06,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508910629,0.26421604,696.05,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508910831,0.26421604,696.04,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508911026,0.26421604,696.03,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508911232,0.26421604,696.02,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508911432,0.26421604,696.01,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508911633,0.26421604,696.0,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508911930,0.26421604,695.99,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508912132,0.26421604,695.98,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508912333,0.26420806,695.97,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508912530,0.26420806,696.12,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508912733,0.26420806,696.11,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508912934,0.26420806,696.12,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508913235,0.26420806,696.11,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508913431,0.26420806,696.1,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508913735,0.26420806,696.09,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508913935,0.26420806,696.08,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508914128,0.26420806,696.07,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508914334,0.26420806,696.15,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508914537,0.26420806,696.14,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508914835,0.26420806,696.13,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508915036,0.26414755,696.12,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508915336,0.26414755,696.11,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508915635,0.26414755,696.1,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508915838,0.26414755,696.09,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508916039,0.26414755,696.08,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508916337,1.07411286,696.19,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508916639,0.26412029,696.18,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508916835,0.26412029,696.17,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508917137,0.26412029,696.16,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508917333,0.26412029,696.15,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508917539,1.50187195,696.53,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508917540,0.26412029,696.14,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508917731,0.26412577,696.25,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508917934,1.07411286,696.23,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508918129,0.26412577,696.22,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508918335,1.07411286,696.23,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508918633,1.07411286,696.19,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508918834,0.26412813,696.18,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508920235,1.07411286,696.13,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508920439,0.26411007,696.12,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508920836,1.07411286,696.13,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508921031,1.07411286,696.15,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508921237,0.26409731,696.14,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508921838,1.07411286,696.14,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508922739,1.07411286,696.2,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508923439,1.07411286,696.27,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508924541,1.07411286,696.24,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508925341,1.07411286,696.2,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508926143,1.07411286,696.17,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508926742,1.07411286,696.14,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508927637,1.07411286,696.19,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508928338,1.07411286,696.16,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508929045,1.07411286,696.15,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508929645,1.07411286,696.02,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508930746,1.07411286,696.03,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508931643,1.07411286,696.01,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508932244,1.07411286,696.0,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508933542,1.07411286,695.97,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508934140,1.07411286,696.18,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508935047,1.07411286,696.13,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508936347,1.07411286,696.15,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508937146,0.70030518,696.96,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508937147,1.07411286,696.13,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508938047,1.07411286,696.03,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508938944,1.07411286,696.18,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508939841,1.07411286,696.13,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508940547,1.07411286,696.08,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508941342,1.07411286,696.06,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508941951,1.07411286,696.03,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508943844,1.07411286,696.06,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508945449,1.07411286,696.1,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508946046,1.07411286,696.06,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508947050,1.07411286,696.29,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508947051,1.07411286,696.04,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508948144,1.07411286,696.03,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508948849,1.07411286,696.05,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508949650,1.07411286,696.04,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508950454,1.28893543,696.57,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508950455,1.07411286,696.07,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508951358,1.07411286,696.11,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508952159,1.07411286,696.13,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508952858,1.07411286,696.22,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508953453,1.07411286,696.32,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508953954,1.07411286,696.33,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508955159,1.07411286,696.42,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508955757,1.07411286,696.43,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508956850,1.07411286,696.47,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508958060,1.07411286,696.49,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508958759,1.07411286,696.51,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508959461,1.07411286,696.54,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508960155,1.07411286,696.58,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508961159,1.07411286,696.56,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508961765,1.07411286,696.51,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508962566,1.07411286,696.4,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508963266,1.07411286,696.43,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508964167,1.07411286,696.47,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508964864,1.07411286,696.51,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508965567,1.07411286,696.52,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508966165,1.07411286,696.54,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508966862,1.07411286,696.57,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508968171,1.07411286,696.56,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508968772,1.07411286,696.55,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508969670,1.07411286,696.6,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508969870,0.26397277,696.59,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508970469,1.07411286,696.42,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508971274,0.26400123,696.41,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508971472,0.26400123,696.4,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508971668,0.26400123,696.39,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508971868,1.07411286,696.43,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508972072,0.26400095,696.42,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508972270,1.33811381,696.42,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508972473,0.26400095,696.41,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508972976,0.26400095,696.4,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508973177,1.07411286,696.48,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508973576,1.07411286,696.46,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508974277,1.07411286,696.6,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508974573,0.26396417,696.59,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508974777,1.07411286,696.62,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508975277,1.07411286,696.74,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508975477,0.26394708,696.73,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508976272,1.07411286,696.75,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508976479,0.2639496,696.72,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508976775,0.2639496,696.71,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508976979,1.07411286,696.63,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508977179,0.2639496,696.62,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508977577,1.07411286,696.59,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508977878,0.2639496,696.58,693.9,0.42981676]
["bitfinex-derivatives","BNBF0:USTF0",1736508978279,1.07411286,696.46,693.92,2.19768362]
["bitfinex-derivatives","BNBF0:USTF0",1736508978577,0.2639496,696.45,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736508978972,0.26399198,696.44,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736508979177,1.07411286,696.41,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736508979478,0.26399198,696.4,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736508979877,1.33810484,696.4,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736508980078,0.26399198,696.39,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736508980780,0.26399198,696.38,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736508980977,1.07411286,696.41,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736508981178,0.2639991,696.4,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736508981579,0.26399588,696.39,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736508981779,1.07411286,696.41,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736508981977,0.26399431,696.4,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736508982277,1.07411286,696.42,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736508982477,0.26399431,696.41,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736508982878,0.26399431,696.4,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736508983173,1.07411286,696.43,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736508983382,0.2639907,696.42,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736508984078,1.07411286,696.41,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736508984280,0.2639907,696.4,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736508984574,1.07411286,696.41,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736508984975,0.2639899,696.4,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736508985177,1.07411286,696.42,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736508985779,1.07411286,696.44,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736508986278,0.2639902,696.43,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736508987181,1.07411286,696.45,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736508987380,0.26399119,696.44,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736508988080,0.26399119,696.43,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736508988280,0.26399396,696.42,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736508988479,0.26399396,696.41,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736508988682,1.07411286,696.46,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736508988683,0.26399396,696.4,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736508988882,1.07411286,696.46,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736508989284,1.07411286,696.5,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736508990185,1.07411286,696.52,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736508990379,0.26399104,696.51,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736508990783,1.3381039,696.51,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736508990983,1.07411286,696.51,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736508991483,1.07411286,696.63,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736508991683,0.26399416,696.62,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736508992480,1.07411286,696.63,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736508992680,0.26399217,696.62,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736508992883,1.07411286,696.58,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736508993080,0.26399217,696.57,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736508993886,1.07411286,696.56,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736508994185,0.26399217,696.55,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736508994389,1.07411286,696.56,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736508994683,1.07411286,696.65,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736508994979,0.26401511,696.64,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736508995185,1.09431451,696.64,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736508995384,0.26401511,696.63,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736508995585,2.16842737,696.63,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736508995785,0.26401511,696.62,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736508996488,0.8302994,696.61,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736508996682,0.26401511,696.6,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736508996883,0.8302994,696.59,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736508997087,0.26401511,696.58,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736508997486,0.26401511,696.57,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736508997687,1.0940183,696.56,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736508997988,0.2640467,696.55,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736508998291,1.07411286,696.42,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736508998492,0.2640467,696.41,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736508999191,1.33815956,696.41,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736508999491,0.2640467,696.4,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509000090,1.07411286,696.29,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509000888,1.07411286,696.31,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509001084,0.26405181,696.3,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509001492,1.07411286,696.29,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509002488,0.70002493,696.82,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509002489,1.07411286,696.3,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509002991,1.07411286,696.31,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509004392,0.26405335,696.3,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509004793,1.33816621,696.3,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509004993,0.26405335,696.29,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509005295,1.07411286,696.3,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509005296,0.2640855,696.28,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509005494,0.2640855,696.27,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509005691,0.2640855,696.26,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509006094,0.26409632,696.25,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509006400,1.07411286,696.38,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509006588,0.26409267,696.37,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509006791,0.26408909,696.36,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509006991,0.26408909,696.35,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509007189,0.26408909,696.34,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509007389,0.26408909,696.33,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509007594,0.26408909,696.38,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509007793,0.26408909,696.37,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509007994,0.26408909,696.36,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509008190,0.26408909,696.35,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509008393,1.07411286,696.43,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509008892,1.07411286,696.57,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509009094,0.26404978,696.56,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509010195,0.26402862,696.55,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509010495,1.07411286,696.84,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509010496,0.26402862,696.54,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509010690,0.26402862,696.53,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509010995,0.26402862,696.52,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509011293,0.26402862,696.51,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509011495,1.07411286,696.63,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509011698,0.26400171,696.62,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509013695,1.33811457,696.62,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509013891,0.26400171,696.61,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509014096,1.07411286,696.62,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509014297,0.26400345,696.61,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509014496,1.07411286,696.49,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509015399,1.07411286,696.5,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509016093,1.07411286,696.52,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509016793,1.07411286,696.53,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509017396,1.07411286,696.52,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509018301,0.2639878,696.51,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509018801,1.07411286,696.45,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509019595,1.07411286,696.48,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509019901,0.26398279,696.47,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509020498,1.07411286,696.46,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509020701,0.26398279,696.45,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509021303,1.07411286,696.44,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509021602,0.2640084,696.43,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509021801,1.07411286,696.44,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509021995,1.07411286,696.76,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509021996,1.07411286,696.42,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509022899,1.07411286,696.41,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509023604,1.07411286,696.43,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509024404,1.07411286,696.42,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509025499,0.26401281,696.41,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509025898,0.26401551,696.4,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509026204,0.26403071,696.39,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509026400,1.07411286,696.37,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509026604,0.26403325,696.36,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509027206,1.07411286,696.31,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509027407,0.26403325,696.3,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509027907,1.07411286,696.25,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509028701,1.33816455,696.24,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509028904,0.26405169,696.23,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509029102,1.07411286,696.24,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509029504,1.07411286,696.32,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509029709,0.26405659,696.31,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509030412,1.28893543,696.76,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509030413,0.26404984,696.3,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509030606,0.26404984,696.29,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509030804,0.26404984,696.28,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509031004,0.26404984,696.27,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509031209,1.07411286,696.36,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509031405,0.26405316,696.35,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509032010,0.26405316,696.34,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509032305,0.26405316,696.33,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509032511,0.26405316,696.32,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509032806,0.26405316,696.31,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509033011,0.26405316,696.3,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509033207,1.07411286,696.37,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509033409,0.26405349,696.36,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509033911,0.26405349,696.35,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509034110,0.26405349,696.34,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509034314,0.26405349,696.33,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509034611,1.07411286,696.39,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509034911,0.26405216,696.38,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509035109,0.26405233,696.37,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509035305,1.07411286,696.41,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509035306,0.26405233,696.4,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509035510,0.26405233,696.39,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509035711,0.26405233,696.38,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509036013,0.26405233,696.37,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509036208,0.26405233,696.36,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509036409,1.07411286,696.39,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509036613,0.26405753,696.38,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509037511,1.07411286,696.31,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509039111,1.07411286,696.32,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509039511,0.26405724,696.31,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509039713,1.07411286,696.31,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509041315,1.07411286,696.3,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509041815,1.07411286,696.29,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509042913,1.07411286,696.28,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509043517,0.26405505,696.27,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509044011,0.26405505,696.26,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509044216,1.07411286,696.37,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509044418,1.07411286,696.34,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509044715,0.26405772,696.33,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509045118,0.26405772,696.32,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509045317,0.26405772,696.31,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509045517,0.26405772,696.3,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509045818,0.26405772,696.29,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509046020,0.26405822,696.28,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509046220,0.26405822,696.27,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509046416,0.26405822,696.26,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509046614,1.07411286,696.35,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509046813,0.26405822,696.34,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509048916,0.26404919,696.33,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509049116,1.07411286,696.35,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509049117,0.26404919,696.32,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509049417,0.26404919,696.31,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509049623,0.26404919,696.3,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509049824,0.26404919,696.29,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509050019,0.26404919,696.28,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509050217,1.07411286,696.35,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509050417,0.26404308,696.34,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509051218,1.07411286,696.25,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509052225,1.07411286,696.24,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509052618,1.07411286,696.27,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509054126,1.07411286,696.26,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509056324,1.07411286,696.31,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509057429,1.07411286,696.3,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509058131,1.07411286,696.28,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509059731,1.07411286,696.36,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509060631,1.28893543,696.94,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509060632,1.07411286,696.47,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509061228,1.07411286,696.48,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509061936,1.07411286,696.47,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509062831,1.07411286,696.5,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509064032,1.07411286,696.47,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509064636,1.07411286,696.48,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509066429,0.26400732,696.47,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509066732,1.33812018,696.47,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509066931,0.26400732,696.46,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509067427,1.07411286,696.34,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509067832,0.26404661,696.33,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509068031,1.07411286,696.27,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509068933,1.07411286,696.29,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509069833,1.07411286,696.28,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509070636,1.07411286,696.25,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509071831,0.26410523,696.24,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509072336,1.07411286,696.16,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509073338,1.07411286,696.18,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509074838,0.26411403,696.17,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509075633,1.07411286,696.07,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509076639,1.07411286,696.1,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509076839,0.26413029,696.09,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509077341,1.07411286,696.13,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509077535,0.264133,696.12,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509077936,0.264133,696.11,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509078139,0.264133,696.1,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509078337,1.07411286,696.14,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509078743,0.26413047,696.13,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509078939,0.26413047,696.12,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509079143,0.26413047,696.11,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509079336,0.26413047,696.1,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509079536,0.26413047,696.09,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509079741,1.07411286,696.17,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509079942,0.26413021,696.16,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509080744,1.07411286,696.18,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509080745,0.26413021,696.15,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509080944,0.26413134,696.14,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509081145,0.26413134,696.13,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509081456,0.26413134,696.12,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509081641,0.26413134,696.11,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509081845,0.26413134,696.1,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509082046,0.26413134,696.09,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509082246,0.26413134,696.08,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509082443,0.26413134,696.07,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509082643,0.26413134,696.06,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509082848,1.07411286,696.28,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509083049,0.26413153,696.27,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509083344,0.25933224,696.26,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509083545,1.07411286,696.28,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509083751,1.07411286,696.29,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509084444,0.26413165,696.28,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509084848,0.26413165,696.27,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509085151,0.26413165,696.26,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509085350,0.26413165,696.25,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509085650,0.26413165,696.24,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509085950,0.26413165,696.23,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509086155,0.26413165,696.36,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509086348,0.26413165,696.35,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509086546,0.26413165,696.34,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509086743,0.26411703,696.33,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509086949,0.26411703,696.32,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509087249,0.26411703,696.31,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509087449,0.26411703,696.3,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509087649,0.26411703,696.29,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509087850,0.26411703,696.28,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509088150,0.26411703,696.27,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509088352,0.26411703,696.26,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509088649,0.26411703,696.25,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509088850,0.26411703,696.24,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509089051,0.26411703,696.23,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509089252,0.26411703,696.22,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509089546,0.26411703,696.21,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509089752,0.26411703,696.2,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509090051,0.26411703,696.19,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509090255,0.26411703,696.18,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509090551,0.26411703,696.17,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509090746,0.26411703,696.16,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509091047,1.07411286,696.28,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509091253,0.26411863,696.27,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509091449,1.07411286,696.28,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509091647,0.26411647,696.27,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509094951,1.07411286,696.28,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509095157,0.26411066,696.27,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509095454,1.33822352,696.27,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509095656,0.26411066,696.26,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509096159,1.07411286,696.19,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509096361,0.26411066,696.18,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509097058,0.26411566,696.17,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509097259,0.26411566,696.16,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509097458,0.26411566,696.15,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509097757,0.26411566,696.14,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509097953,0.26411566,696.13,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509098257,0.26411566,696.12,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509098450,0.26411566,696.15,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509098656,0.26411566,696.14,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509099558,1.07411286,696.12,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509099758,0.26411593,696.11,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509101358,1.07411286,696.09,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509101859,1.07411286,696.04,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509102755,1.07411286,695.99,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509103461,1.07411286,695.96,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509104057,1.07411286,695.97,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509104860,1.07411286,696.0,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509105659,1.07411286,695.99,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509106261,1.07411286,696.0,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509106863,1.07411286,695.97,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509107458,1.07411286,695.96,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509108261,1.07411286,695.98,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509109065,1.07411286,696.0,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509111766,1.07411286,696.02,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509112565,1.07411286,696.06,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509114168,1.07411286,696.2,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509115067,1.07411286,696.25,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509116366,1.07411286,696.28,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509117468,1.07411286,696.36,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509118168,1.07411286,696.38,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509119271,1.07411286,696.28,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509119869,1.07411286,696.25,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509121474,1.07411286,696.26,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509122376,1.07411286,696.27,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509123274,1.07411286,696.28,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509125076,1.07411286,696.29,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509125873,1.07411286,696.31,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509127176,1.07411286,696.26,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509128175,1.07411286,696.25,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509128577,1.07411286,696.23,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509129578,1.07411286,696.22,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509130070,1.07411286,696.24,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509131072,1.07411286,696.23,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509131773,1.07411286,696.22,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509132582,1.07411286,696.23,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509133580,1.07411286,696.2,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509134380,1.07411286,696.24,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509134581,0.2640942,696.23,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509135176,1.33820706,696.23,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509135379,0.26409271,696.22,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509135784,1.07411286,696.21,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509136182,0.26409292,696.2,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509136676,1.33820578,696.2,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509136877,0.26409292,696.19,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509137077,1.07411286,696.2,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509137380,1.07411286,696.18,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509138881,1.07411286,696.25,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509139686,1.07411286,696.26,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509141287,1.07411286,696.24,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509141888,1.07411286,696.19,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509142888,0.26412412,696.18,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509143090,1.07411286,696.17,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509143488,0.26412836,696.16,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509144184,1.07411286,696.09,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509145289,1.07411286,696.02,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509146083,0.26415723,696.01,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509146290,1.33827009,696.01,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509146483,0.26415723,696.0,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509147490,1.07411286,695.98,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509148091,1.07411286,695.99,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509148593,0.2641588,695.98,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509149991,0.2641588,695.97,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509150193,0.2641588,695.96,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509150388,1.07411286,696.05,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509150389,0.2641588,695.95,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509150594,1.07411286,696.05,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509150891,0.26416247,696.04,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509151395,0.26416104,696.03,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509151594,0.26416105,696.02,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509151793,0.26416105,696.01,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509151997,0.26416105,696.0,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509152190,0.26416105,695.99,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509152397,0.26416105,695.98,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509152589,0.26416105,695.97,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509152793,1.07411286,696.09,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509152990,0.26415979,696.08,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509153704,0.26416003,696.07,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509153896,0.26416003,696.06,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509154100,0.26416003,696.11,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509154297,1.07411286,696.12,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509154499,1.33827743,696.11,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509154797,0.26416129,696.1,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509155193,1.07411286,696.11,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509155399,1.07411286,696.2,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509155598,0.26416168,696.19,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509156401,1.07411286,696.13,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509156598,0.26416168,696.12,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509157398,1.07411286,696.11,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509157597,0.26416168,696.1,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509159001,1.07411286,696.11,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509159201,1.33828233,696.1,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509159400,0.26416947,696.09,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509159900,0.26417042,696.08,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509160100,1.07411286,696.1,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509160496,0.26417072,696.09,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509160699,1.33828358,696.09,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509160895,0.26417072,696.08,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509161402,1.33828358,696.08,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509161599,1.07411286,696.08,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509162096,0.26417233,696.07,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509162499,1.07411286,696.07,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509163404,1.07411286,696.08,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509163703,0.26417853,696.07,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509163904,1.07411286,696.06,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509164203,0.26417716,696.05,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509164605,1.07411286,696.03,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509165606,0.26417734,696.02,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509165804,1.3382902,696.02,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509166001,0.26417734,696.01,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509166505,1.502034,696.43,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509166506,1.07411286,695.99,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509166702,0.26418402,695.98,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509167407,1.07411286,695.96,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509168307,1.07411286,695.97,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509169104,8.54516264,704.31,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509169105,1.07411286,696.09,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509169907,1.07411286,696.12,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509170705,1.07411286,696.1,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509171611,1.07411286,696.17,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509172505,1.502034,696.43,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509172506,1.07411286,696.16,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509173208,1.07411286,696.14,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509174710,1.07411286,696.12,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509175609,1.07411286,696.1,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509176814,1.07411286,696.08,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509177015,0.26418027,696.07,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509177616,1.07411286,695.93,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509179217,1.07411286,695.83,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509179823,1.07411286,695.81,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509180817,1.07411286,695.79,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509181626,1.07411286,695.78,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509184127,1.07411286,695.75,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509185027,1.07411286,695.69,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509185623,1.07411286,695.76,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509187027,1.07411286,695.88,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509189729,1.07411286,695.87,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509190625,1.07411286,695.89,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509192325,1.07411286,695.88,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509194834,1.07411286,695.77,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509195634,1.07411286,696.0,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509195635,1.07411286,695.71,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509196536,1.07411286,695.7,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509197336,1.07411286,695.71,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509198339,1.07411286,695.7,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509200238,1.07411286,695.69,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509200939,1.07411286,695.67,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509202739,1.07411286,695.78,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509203535,1.07411286,695.79,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509204342,1.07411286,695.87,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509205237,1.07411286,695.86,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736509207039,1.07411286,695.86,693.9,0.1415908]
["bitfinex-derivatives","BNBF0:USTF0",1736509207241,1.07411286,695.86,693.16,2.19768362]
["bitfinex-derivatives","BNBF0:USTF0",1736509207442,1.07411286,695.87,693.16,2.19768362]
["bitfinex-derivatives","BNBF0:USTF0",1736509207838,1.07411286,695.87,693.31,3.28068585]
["bitfinex-derivatives","BNBF0:USTF0",1736509209143,1.07411286,695.8,693.31,0.14113781]
["bitfinex-derivatives","BNBF0:USTF0",1736509209342,1.07411286,695.8,693.07,6.58116774]
["bitfinex-derivatives","BNBF0:USTF0",1736509209739,1.07411286,695.84,693.07,2.19768362]
["bitfinex-derivatives","BNBF0:USTF0",1736509210543,1.07411286,695.77,693.17,2.19768362]
["bitfinex-derivatives","BNBF0:USTF0",1736509211245,1.07411286,695.77,693.17,2.33992871]
["bitfinex-derivatives","BNBF0:USTF0",1736509211446,1.07411286,695.78,693.17,2.33992871]
["bitfinex-derivatives","BNBF0:USTF0",1736509212148,1.07411286,695.79,693.17,2.33992871]
["bitfinex-derivatives","BNBF0:USTF0",1736509214247,1.07411286,695.79,693.19,2.19768362]
["bitfinex-derivatives","BNBF0:USTF0",1736509214947,1.07411286,695.79,693.19,2.34052012]
["bitfinex-derivatives","BNBF0:USTF0",1736509216150,1.07411286,695.8,693.19,2.34052012]
["bitfinex-derivatives","BNBF0:USTF0",1736509217050,1.07411286,695.9,693.19,2.34052012]
["bitfinex-derivatives","BNBF0:USTF0",1736509218556,1.07411286,695.91,693.33,2.19768362]
["bitfinex-derivatives","BNBF0:USTF0",1736509218957,0.26416965,695.9,693.33,2.19768362]
["bitfinex-derivatives","BNBF0:USTF0",1736509219357,1.07411286,695.89,693.4,2.19768362]
["bitfinex-derivatives","BNBF0:USTF0",1736509220155,1.07411286,695.84,693.4,2.33816204]
["bitfinex-derivatives","BNBF0:USTF0",1736509221852,1.07411286,696.03,693.4,2.33816204]
["bitfinex-derivatives","BNBF0:USTF0",1736509222057,0.26416335,696.02,693.4,2.33816204]
["bitfinex-derivatives","BNBF0:USTF0",1736509222857,0.26416335,696.02,693.69,2.19768362]
["bitfinex-derivatives","BNBF0:USTF0",1736509223058,0.26416335,696.01,693.69,2.19768362]
["bitfinex-derivatives","BNBF0:USTF0",1736509223363,0.26416335,696.0,693.69,2.19768362]
["bitfinex-derivatives","BNBF0:USTF0",1736509223556,0.26416335,695.99,693.69,2.34432833]
["bitfinex-derivatives","BNBF0:USTF0",1736509223760,0.26416335,695.98,693.69,2.34432833]
["bitfinex-derivatives","BNBF0:USTF0",1736509223962,1.07411286,696.06,693.69,2.34432833]
["bitfinex-derivatives","BNBF0:USTF0",1736509224258,0.26416403,696.05,693.69,2.34432833]
["bitfinex-derivatives","BNBF0:USTF0",1736509224660,0.26416403,696.04,693.69,2.34432833]
["bitfinex-derivatives","BNBF0:USTF0",1736509224861,0.26416686,696.12,693.69,2.34432833]
["bitfinex-derivatives","BNBF0:USTF0",1736509225056,0.26416686,696.11,693.69,2.34432833]
["bitfinex-derivatives","BNBF0:USTF0",1736509225260,0.26416686,696.1,693.69,2.34432833]
["bitfinex-derivatives","BNBF0:USTF0",1736509225456,0.26416686,696.09,693.69,2.34432833]
["bitfinex-derivatives","BNBF0:USTF0",1736509225660,0.26416686,696.08,693.69,2.34432833]
["bitfinex-derivatives","BNBF0:USTF0",1736509225864,0.26416686,696.07,693.69,2.34432833]
["bitfinex-derivatives","BNBF0:USTF0",1736509226159,0.26416686,696.06,693.69,2.34432833]
["bitfinex-derivatives","BNBF0:USTF0",1736509226360,0.26416686,696.05,693.69,2.34432833]
["bitfinex-derivatives","BNBF0:USTF0",1736509226561,0.26416686,696.13,693.69,2.34432833]
["bitfinex-derivatives","BNBF0:USTF0",1736509226763,0.26416686,696.12,693.69,2.34432833]
["bitfinex-derivatives","BNBF0:USTF0",1736509226961,0.26416686,696.11,693.69,2.34432833]
["bitfinex-derivatives","BNBF0:USTF0",1736509227265,0.26416686,696.1,693.69,0.14664471]
["bitfinex-derivatives","BNBF0:USTF0",1736509227462,0.26416686,696.09,693.66,2.19768362]
["bitfinex-derivatives","BNBF0:USTF0",1736509227662,0.26416686,696.08,693.66,2.19768362]
["bitfinex-derivatives","BNBF0:USTF0",1736509227864,0.26416686,696.07,693.66,2.19768362]
["bitfinex-derivatives","BNBF0:USTF0",1736509228160,0.26416686,696.06,693.67,2.19768362]
["bitfinex-derivatives","BNBF0:USTF0",1736509228365,0.26416686,696.05,693.67,2.19768362]
["bitfinex-derivatives","BNBF0:USTF0",1736509228560,1.07411286,696.12,693.67,2.19768362]
["bitfinex-derivatives","BNBF0:USTF0",1736509228561,0.26416686,696.04,693.67,2.19768362]
["bitfinex-derivatives","BNBF0:USTF0",1736509228760,0.26416686,696.03,693.67,2.19768362]
["bitfinex-derivatives","BNBF0:USTF0",1736509229065,0.26416686,696.02,693.67,2.3387064]
["bitfinex-derivatives","BNBF0:USTF0",1736509229363,0.26416686,696.01,693.67,2.3387064]
["bitfinex-derivatives","BNBF0:USTF0",1736509229564,0.26417582,696.0,693.67,2.3387064]
["bitfinex-derivatives","BNBF0:USTF0",1736509229759,0.26417582,695.99,693.67,2.3387064]
["bitfinex-derivatives","BNBF0:USTF0",1736509229959,0.26417582,695.98,693.67,2.3387064]
["bitfinex-derivatives","BNBF0:USTF0",1736509230160,0.26417582,695.97,693.67,2.3387064]
["bitfinex-derivatives","BNBF0:USTF0",1736509230465,0.26417582,695.96,693.67,2.3387064]
["bitfinex-derivatives","BNBF0:USTF0",1736509230664,0.26417582,695.95,693.67,2.3387064]
["bitfinex-derivatives","BNBF0:USTF0",1736509230859,0.26417582,695.94,693.67,2.3387064]
["bitfinex-derivatives","BNBF0:USTF0",1736509231165,0.26417582,695.93,693.67,2.3387064]
["bitfinex-derivatives","BNBF0:USTF0",1736509231360,0.26417582,695.92,693.67,2.3387064]
["bitfinex-derivatives","BNBF0:USTF0",1736509231665,1.07411286,696.11,693.67,2.3387064]
["bitfinex-derivatives","BNBF0:USTF0",1736509231860,0.26417499,696.1,693.67,2.3387064]
["bitfinex-derivatives","BNBF0:USTF0",1736509232065,1.07411286,695.97,693.67,0.14102278]
["bitfinex-derivatives","BNBF0:USTF0",1736509232265,0.26417384,695.96,693.47,2.19768362]
["bitfinex-derivatives","BNBF0:USTF0",1736509233866,1.3382867,695.96,693.47,2.19768362]
["bitfinex-derivatives","BNBF0:USTF0",1736509234165,0.26417384,695.95,693.47,2.19768362]
["bitfinex-derivatives","BNBF0:USTF0",1736509235366,1.3382867,695.95,693.47,2.19768362]
["bitfinex-derivatives","BNBF0:USTF0",1736509235559,0.26417384,695.94,693.47,2.19768362]
["bitfinex-derivatives","BNBF0:USTF0",1736509236067,0.26417384,695.94,693.52,2.19768362]
["bitfinex-derivatives","BNBF0:USTF0",1736509236260,0.26417384,695.95,693.52,2.34315123]
["bitfinex-derivatives","BNBF0:USTF0",1736509236467,0.26417384,695.93,693.52,2.34315123]
["bitfinex-derivatives","BNBF0:USTF0",1736509236665,1.07411286,695.96,693.52,2.34315123]
["bitfinex-derivatives","BNBF0:USTF0",1736509236962,1.33828644,695.95,693.52,2.34315123]
["bitfinex-derivatives","BNBF0:USTF0",1736509237161,0.26417358,695.94,693.52,2.34315123]
["bitfinex-derivatives","BNBF0:USTF0",1736509237770,0.26417358,695.94,693.52,0.14546761]
["bitfinex-derivatives","BNBF0:USTF0",1736509237964,1.07411286,695.97,693.45,2.19768362]
["bitfinex-derivatives","BNBF0:USTF0",1736509238163,0.26417194,695.96,693.45,2.19768362]
["bitfinex-derivatives","BNBF0:USTF0",1736509238764,0.26417194,695.95,693.45,2.19768362]
["bitfinex-derivatives","BNBF0:USTF0",1736509238968,0.26417194,695.94,693.45,2.19768362]
["bitfinex-derivatives","BNBF0:USTF0",1736509239162,1.07411286,695.98,693.45,2.19768362]
["bitfinex-derivatives","BNBF0:USTF0",1736509239365,0.26417556,695.97,693.45,2.19768362]
["bitfinex-derivatives","BNBF0:USTF0",1736509240563,0.26417386,695.96,693.45,2.19768362]
["bitfinex-derivatives","BNBF0:USTF0",1736509240764,0.26417386,695.95,693.45,2.19768362]
["bitfinex-derivatives","BNBF0:USTF0",1736509240967,1.07411286,696.04,693.45,2.19768362]
["bitfinex-derivatives","BNBF0:USTF0",1736509241168,0.26416624,696.03,693.45,2.19768362]
["bitfinex-derivatives","BNBF0:USTF0",1736509241870,0.26416624,696.03,693.51,2.19768362]
["bitfinex-derivatives","BNBF0:USTF0",1736509242572,1.07411286,696.02,693.53,2.19768362]
["bitfinex-derivatives","BNBF0:USTF0",1736509242771,0.26416624,696.01,693.53,2.19768362]
["bitfinex-derivatives","BNBF0:USTF0",1736509243372,1.07411286,695.98,693.65,2.19768362]
["bitfinex-derivatives","BNBF0:USTF0",1736509243571,0.26417171,695.97,693.65,2.19768362]
["bitfinex-derivatives","BNBF0:USTF0",1736509244074,1.07411286,695.98,693.65,2.19768362]
["bitfinex-derivatives","BNBF0:USTF0",1736509244272,1.07411286,695.97,693.65,2.19768362]
["bitfinex-derivatives","BNBF0:USTF0",1736509245174,1.07411286,696.2,693.53,0.14321035]
["bitfinex-derivatives","BNBF0:USTF0",1736509245374,2.19807057,696.19,692.98,4.38348412]
["bitfinex-derivatives","BNBF0:USTF0",1736509245574,2.19807057,696.18,692.98,4.38348412]
["bitfinex-derivatives","BNBF0:USTF0",1736509245772,2.19807057,696.17,692.98,4.38348412]
["bitfinex-derivatives","BNBF0:USTF0",1736509245972,2.19807057,696.16,692.98,4.52430763]
["bitfinex-derivatives","BNBF0:USTF0",1736509246174,2.19807057,696.15,692.98,4.52430763]
["bitfinex-derivatives","BNBF0:USTF0",1736509246473,2.19807057,696.14,692.98,4.52430763]
["bitfinex-derivatives","BNBF0:USTF0",1736509246670,2.19807057,696.13,692.98,4.52430763]
["bitfinex-derivatives","BNBF0:USTF0",1736509246973,3.02955663,696.12,692.98,4.52430763]
["bitfinex-derivatives","BNBF0:USTF0",1736509247171,0.26422071,696.11,692.98,4.52430763]
["bitfinex-derivatives","BNBF0:USTF0",1736509247670,0.83148606,696.1,692.98,4.52430763]
["bitfinex-derivatives","BNBF0:USTF0",1736509247873,0.26422071,696.09,692.98,4.52430763]
["bitfinex-derivatives","BNBF0:USTF0",1736509248075,0.83148606,696.08,692.98,4.52430763]
["bitfinex-derivatives","BNBF0:USTF0",1736509248375,0.26422071,696.07,692.98,4.52430763]
["bitfinex-derivatives","BNBF0:USTF0",1736509248572,0.83148606,696.07,692.98,4.52430763]
["bitfinex-derivatives","BNBF0:USTF0",1736509248771,0.26420164,696.06,692.98,4.52430763]
["bitfinex-derivatives","BNBF0:USTF0",1736509249176,0.69874548,696.45,692.98,4.52430763]
["bitfinex-derivatives","BNBF0:USTF0",1736509249177,0.26420164,696.05,692.98,4.52430763]
["bitfinex-derivatives","BNBF0:USTF0",1736509249369,1.07411286,696.18,692.98,4.52430763]
["bitfinex-derivatives","BNBF0:USTF0",1736509249569,2.19035846,696.17,692.98,4.52430763]
["bitfinex-derivatives","BNBF0:USTF0",1736509249773,1.43250004,696.16,693.26,2.19768362]
["bitfinex-derivatives","BNBF0:USTF0",1736509250075,2.26361484,696.15,693.26,2.34028811]
["bitfinex-derivatives","BNBF0:USTF0",1736509250374,1.43250004,696.14,693.26,2.34028811]
["bitfinex-derivatives","BNBF0:USTF0",1736509250677,0.69874145,696.44,693.26,2.34028811]
["bitfinex-derivatives","BNBF0:USTF0",1736509250678,2.26361484,696.13,693.26,2.34028811]
["bitfinex-derivatives","BNBF0:USTF0",1736509250974,1.07411286,696.2,693.26,2.34028811]
["bitfinex-derivatives","BNBF0:USTF0",1736509250975,2.26361484,696.12,693.26,2.34028811]
["bitfinex-derivatives","BNBF0:USTF0",1736509251175,0.26420329,696.11,693.26,2.34028811]
["bitfinex-derivatives","BNBF0:USTF0",1736509251371,0.8311148,696.1,693.26,2.34028811]
["bitfinex-derivatives","BNBF0:USTF0",1736509251570,0.26420433,696.09,693.4,0.2884338]
["bitfinex-derivatives","BNBF0:USTF0",1736509251976,0.8311148,696.08,693.4,0.2884338]
["bitfinex-derivatives","BNBF0:USTF0",1736509252275,0.26420433,696.07,693.4,0.2884338]
["bitfinex-derivatives","BNBF0:USTF0",1736509252671,0.26420433,696.06,693.4,0.2884338]
["bitfinex-derivatives","BNBF0:USTF0",1736509252870,0.26420433,696.05,693.4,0.2884338]
["bitfinex-derivatives","BNBF0:USTF0",1736509253075,0.26420433,696.04,693.4,0.2884338]
["bitfinex-derivatives","BNBF0:USTF0",1736509253372,0.26420433,696.03,693.4,0.2884338]
["bitfinex-derivatives","BNBF0:USTF0",1736509253577,0.26420433,696.02,693.4,0.2884338]
["bitfinex-derivatives","BNBF0:USTF0",1736509253875,0.26420433,696.01,693.4,0.2884338]
["bitfinex-derivatives","BNBF0:USTF0",1736509254071,0.26420433,696.0,693.4,0.2884338]
["bitfinex-derivatives","BNBF0:USTF0",1736509254270,0.26420433,696.19,693.4,0.2884338]
["bitfinex-derivatives","BNBF0:USTF0",1736509254471,3.26377297,696.18,693.4,0.2884338]
["bitfinex-derivatives","BNBF0:USTF0",1736509254674,1.07411286,696.08,693.4,0.2884338]
["bitfinex-derivatives","BNBF0:USTF0",1736509254975,0.26420433,696.07,693.4,0.2884338]
["bitfinex-derivatives","BNBF0:USTF0",1736509255574,1.07411286,696.01,693.4,0.2884338]
["bitfinex-derivatives","BNBF0:USTF0",1736509255774,0.26420433,696.0,693.4,0.2884338]
["bitfinex-derivatives","BNBF0:USTF0",1736509256879,0.26421208,695.99,693.4,0.2884338]
["bitfinex-derivatives","BNBF0:USTF0",1736509257080,0.26421208,695.98,693.41,2.19768362]
["bitfinex-derivatives","BNBF0:USTF0",1736509257482,0.26421208,695.98,693.53,0.28837973]
["bitfinex-derivatives","BNBF0:USTF0",1736509257677,0.2642004,695.97,693.53,0.28837973]
["bitfinex-derivatives","BNBF0:USTF0",1736509257882,0.2642004,695.96,693.53,0.28837973]
["bitfinex-derivatives","BNBF0:USTF0",1736509258085,0.2642004,695.95,693.53,0.28837973]
["bitfinex-derivatives","BNBF0:USTF0",1736509258382,0.2642004,695.94,693.53,0.43101298]
["bitfinex-derivatives","BNBF0:USTF0",1736509258582,0.2642004,695.93,693.53,0.43101298]
["bitfinex-derivatives","BNBF0:USTF0",1736509258782,0.2642004,695.92,693.53,0.43101298]
["bitfinex-derivatives","BNBF0:USTF0",1736509258981,0.2642004,695.91,693.53,0.43101298]
["bitfinex-derivatives","BNBF0:USTF0",1736509259181,0.2642004,695.9,693.53,0.43101298]
["bitfinex-derivatives","BNBF0:USTF0",1736509259382,1.07411286,696.06,693.53,0.43101298]
["bitfinex-derivatives","BNBF0:USTF0",1736509259684,0.26417612,696.05,693.53,0.43101298]
["bitfinex-derivatives","BNBF0:USTF0",1736509260076,0.26417612,696.04,693.53,0.43101298]
["bitfinex-derivatives","BNBF0:USTF0",1736509260278,0.26417612,696.03,693.53,0.43101298]
["bitfinex-derivatives","BNBF0:USTF0",1736509260483,0.26417612,696.02,693.53,0.43101298]
["bitfinex-derivatives","BNBF0:USTF0",1736509260683,0.26417612,696.01,693.53,0.43101298]
["bitfinex-derivatives","BNBF0:USTF0",1736509260980,0.26417612,696.0,693.53,0.43101298]
["bitfinex-derivatives","BNBF0:USTF0",1736509261186,0.26417612,695.99,693.53,0.43101298]
["bitfinex-derivatives","BNBF0:USTF0",1736509261380,0.26417612,695.98,693.53,0.43101298]
["bitfinex-derivatives","BNBF0:USTF0",1736509261580,0.26417578,696.06,693.53,0.43101298]
["bitfinex-derivatives","BNBF0:USTF0",1736509261784,0.26417578,696.05,693.53,0.43101298]
["bitfinex-derivatives","BNBF0:USTF0",1736509261981,1.07411286,696.14,693.53,0.43101298]
["bitfinex-derivatives","BNBF0:USTF0",1736509261982,0.26417578,696.04,693.53,0.43101298]
["bitfinex-derivatives","BNBF0:USTF0",1736509262181,0.26417578,696.03,693.53,0.43101298]
["bitfinex-derivatives","BNBF0:USTF0",1736509262385,1.07411286,696.14,693.53,0.43101298]
["bitfinex-derivatives","BNBF0:USTF0",1736509262386,0.26417578,696.02,693.53,0.43101298]
["bitfinex-derivatives","BNBF0:USTF0",1736509262584,0.26417578,696.01,693.53,0.43101298]
["bitfinex-derivatives","BNBF0:USTF0",1736509262886,0.26417578,696.0,693.53,0.43101298]
["bitfinex-derivatives","BNBF0:USTF0",1736509263085,0.26417578,695.99,693.53,0.43101298]
["bitfinex-derivatives","BNBF0:USTF0",1736509263287,0.26417578,695.98,693.53,0.43101298]
["bitfinex-derivatives","BNBF0:USTF0",1736509263482,1.07411286,696.25,693.53,0.43101298]
["bitfinex-derivatives","BNBF0:USTF0",1736509263686,1.43188869,696.24,693.53,0.43101298]
["bitfinex-derivatives","BNBF0:USTF0",1736509263881,1.07411286,696.26,693.53,0.43101298]
["bitfinex-derivatives","BNBF0:USTF0",1736509263882,1.43188869,696.23,693.53,0.43101298]
["bitfinex-derivatives","BNBF0:USTF0",1736509264086,1.43188869,696.22,693.53,0.43101298]
["bitfinex-derivatives","BNBF0:USTF0",1736509264288,1.4318974,696.21,693.53,0.43101298]
["bitfinex-derivatives","BNBF0:USTF0",1736509264488,0.26416852,696.2,693.53,0.43101298]
["bitfinex-derivatives","BNBF0:USTF0",1736509264689,1.09485023,696.19,693.53,0.43101298]
["bitfinex-derivatives","BNBF0:USTF0",1736509264890,0.26416852,696.18,693.53,0.43101298]
["bitfinex-derivatives","BNBF0:USTF0",1736509265081,0.83068171,696.17,693.53,0.43101298]
["bitfinex-derivatives","BNBF0:USTF0",1736509265283,0.26416852,696.16,693.53,0.43101298]
["bitfinex-derivatives","BNBF0:USTF0",1736509266285,0.26416852,696.15,693.53,0.43101298]
["bitfinex-derivatives","BNBF0:USTF0",1736509266490,0.26416852,696.14,693.53,0.43101298]
["bitfinex-derivatives","BNBF0:USTF0",1736509266687,0.26416852,696.13,693.53,0.43101298]
["bitfinex-derivatives","BNBF0:USTF0",1736509266885,0.26416852,696.12,693.53,0.43101298]
["bitfinex-derivatives","BNBF0:USTF0",1736509267088,0.26417128,696.11,693.53,0.43101298]
["bitfinex-derivatives","BNBF0:USTF0",1736509267293,0.26417128,696.1,693.53,0.43101298]
["bitfinex-derivatives","BNBF0:USTF0",1736509267487,0.26417128,696.09,693.53,0.43101298]
["bitfinex-derivatives","BNBF0:USTF0",1736509267685,0.26417128,696.08,693.53,0.43101298]
["bitfinex-derivatives","BNBF0:USTF0",1736509267990,0.26417128,696.07,693.53,0.43101298]
["bitfinex-derivatives","BNBF0:USTF0",1736509268191,0.26417128,696.06,693.53,0.43101298]
["bitfinex-derivatives","BNBF0:USTF0",1736509268390,0.26417128,696.05,693.53,0.43101298]
["bitfinex-derivatives","BNBF0:USTF0",1736509268589,1.07411286,696.34,693.53,0.43101298]
["bitfinex-derivatives","BNBF0:USTF0",1736509268793,2.18941124,696.33,693.53,0.43101298]
["bitfinex-derivatives","BNBF0:USTF0",1736509268992,1.07411286,696.23,693.53,0.43101298]
["bitfinex-derivatives","BNBF0:USTF0",1736509269192,1.43191949,696.22,693.53,0.43101298]
["bitfinex-derivatives","BNBF0:USTF0",1736509269394,1.43191949,696.21,693.53,0.43101298]
["bitfinex-derivatives","BNBF0:USTF0",1736509269593,0.83067974,696.2,693.53,0.43101298]
["bitfinex-derivatives","BNBF0:USTF0",1736509270092,1.07411286,696.23,693.53,0.43101298]
["bitfinex-derivatives","BNBF0:USTF0",1736509270492,1.5020286,696.6,693.53,0.43101298]
["bitfinex-derivatives","BNBF0:USTF0",1736509270692,3.40130054,696.59,693.53,0.43101298]
["bitfinex-derivatives","BNBF0:USTF0",1736509270894,3.40130054,696.58,693.53,0.43101298]
["bitfinex-derivatives","BNBF0:USTF0",1736509271095,1.5020286,696.6,693.53,0.43101298]
["bitfinex-derivatives","BNBF0:USTF0",1736509271096,3.40130054,696.57,693.53,0.43101298]
["bitfinex-derivatives","BNBF0:USTF0",1736509271294,3.40130054,696.56,693.53,0.43101298]
["bitfinex-derivatives","BNBF0:USTF0",1736509271493,3.40130054,696.55,693.53,0.43101298]
["bitfinex-derivatives","BNBF0:USTF0",1736509271691,3.40130054,696.54,693.53,0.43101298]
["bitfinex-derivatives","BNBF0:USTF0",1736509271890,3.40130054,696.53,693.53,0.43101298]
["bitfinex-derivatives","BNBF0:USTF0",1736509272091,3.40130054,696.52,693.53,0.43101298]
["bitfinex-derivatives","BNBF0:USTF0",1736509272289,3.1371679,696.51,693.53,0.43101298]
["bitfinex-derivatives","BNBF0:USTF0",1736509272490,2.18817271,696.5,693.53,0.43101298]
["bitfinex-derivatives","BNBF0:USTF0",1736509272692,1.07411286,696.44,693.53,0.43101298]
["bitfinex-derivatives","BNBF0:USTF0",1736509272894,3.01881475,696.43,693.53,0.43101298]
["bitfinex-derivatives","BNBF0:USTF0",1736509273095,2.18817057,696.42,693.53,0.43101298]
["bitfinex-derivatives","BNBF0:USTF0",1736509273291,1.43115427,696.41,693.53,0.43101298]
["bitfinex-derivatives","BNBF0:USTF0",1736509273599,2.26179631,696.4,693.53,0.43101298]
["bitfinex-derivatives","BNBF0:USTF0",1736509273896,1.43115427,696.39,693.53,0.43101298]
["bitfinex-derivatives","BNBF0:USTF0",1736509274097,0.2641065,696.38,693.53,0.43101298]
["bitfinex-derivatives","BNBF0:USTF0",1736509274297,0.2641065,696.37,693.53,0.43101298]
["bitfinex-derivatives","BNBF0:USTF0",1736509274598,0.2641065,696.36,693.53,0.43101298]
["bitfinex-derivatives","BNBF0:USTF0",1736509275197,0.26407081,696.35,693.53,0.43101298]
["bitfinex-derivatives","BNBF0:USTF0",1736509275494,1.07411286,696.45,693.53,0.43101298]
["bitfinex-derivatives","BNBF0:USTF0",1736509275698,0.26404205,696.44,693.53,0.43101298]
["bitfinex-derivatives","BNBF0:USTF0",1736509276499,0.26404205,696.43,693.53,0.43101298]
["bitfinex-derivatives","BNBF0:USTF0",1736509276700,1.07411286,696.75,693.53,0.43101298]
["bitfinex-derivatives","BNBF0:USTF0",1736509276998,2.18569413,696.74,693.53,0.43101298]
["bitfinex-derivatives","BNBF0:USTF0",1736509277299,2.18569413,696.73,693.53,0.43101298]
["bitfinex-derivatives","BNBF0:USTF0",1736509277495,2.18569413,696.72,693.53,0.43101298]
["bitfinex-derivatives","BNBF0:USTF0",1736509277694,0.82902723,696.73,693.53,0.43101298]
["bitfinex-derivatives","BNBF0:USTF0",1736509277695,1.16560226,696.71,693.53,0.43101298]
["bitfinex-derivatives","BNBF0:USTF0",1736509277895,2.25866449,696.7,693.53,0.43101298]
["bitfinex-derivatives","BNBF0:USTF0",1736509278096,1.42963726,696.69,693.53,0.43101298]
["bitfinex-derivatives","BNBF0:USTF0",1736509278392,1.09306223,696.68,693.53,0.43101298]
["bitfinex-derivatives","BNBF0:USTF0",1736509278596,0.264035,696.67,693.53,0.43101298]
["bitfinex-derivatives","BNBF0:USTF0",1736509278996,1.09306223,696.67,693.53,0.43101298]
["bitfinex-derivatives","BNBF0:USTF0",1736509279198,0.264035,696.66,693.53,0.43101298]
["bitfinex-derivatives","BNBF0:USTF0",1736509279903,0.264035,696.65,693.53,0.43101298]
["bitfinex-derivatives","BNBF0:USTF0",1736509280094,0.264035,696.64,693.53,0.43101298]
["bitfinex-derivatives","BNBF0:USTF0",1736509280297,0.264035,696.85,693.53,0.43101298]
["bitfinex-derivatives","BNBF0:USTF0",1736509280497,2.18243538,696.84,693.53,0.43101298]
["bitfinex-derivatives","BNBF0:USTF0",1736509280694,2.18243538,696.83,693.53,0.43101298]
["bitfinex-derivatives","BNBF0:USTF0",1736509280900,2.18243538,696.82,693.53,0.43101298]
["bitfinex-derivatives","BNBF0:USTF0",1736509281099,1.91840368,696.81,693.53,0.43101298]
["bitfinex-derivatives","BNBF0:USTF0",1736509281298,2.18243965,696.8,693.53,0.43101298]
["bitfinex-derivatives","BNBF0:USTF0",1736509281495,2.18243965,696.79,693.53,0.43101298]
["bitfinex-derivatives","BNBF0:USTF0",1736509281695,1.42766536,696.78,693.53,0.43101298]
["bitfinex-derivatives","BNBF0:USTF0",1736509282000,1.42766536,696.77,693.53,0.43101298]
["bitfinex-derivatives","BNBF0:USTF0",1736509282194,1.42766536,696.76,693.53,0.43101298]
["bitfinex-derivatives","BNBF0:USTF0",1736509282398,0.26403597,696.75,693.53,0.43101298]
["bitfinex-derivatives","BNBF0:USTF0",1736509282596,0.26403597,696.74,693.53,0.43101298]
["bitfinex-derivatives","BNBF0:USTF0",1736509282898,1.09167803,696.73,693.53,0.43101298]
["bitfinex-derivatives","BNBF0:USTF0",1736509283097,0.26403597,696.72,693.53,0.43101298]
["bitfinex-derivatives","BNBF0:USTF0",1736509283298,0.82764206,696.71,693.53,0.43101298]
["bitfinex-derivatives","BNBF0:USTF0",1736509283496,0.26403597,696.7,693.53,0.43101298]
["bitfinex-derivatives","BNBF0:USTF0",1736509284299,0.26403597,696.69,693.53,0.43101298]
["bitfinex-derivatives","BNBF0:USTF0",1736509284495,0.26403597,696.68,693.53,0.43101298]
["bitfinex-derivatives","BNBF0:USTF0",1736509284699,0.26403597,696.67,693.53,0.43101298]
["bitfinex-derivatives","BNBF0:USTF0",1736509284897,0.26403597,696.66,693.53,0.43101298]
["bitfinex-derivatives","BNBF0:USTF0",1736509285094,0.26403597,696.65,693.53,0.43101298]
["bitfinex-derivatives","BNBF0:USTF0",1736509285298,1.50158573,696.86,693.53,0.43101298]
["bitfinex-derivatives","BNBF0:USTF0",1736509285299,0.26403597,696.64,693.53,0.43101298]
["bitfinex-derivatives","BNBF0:USTF0",1736509285495,0.26403597,696.63,693.53,0.43101298]
["bitfinex-derivatives","BNBF0:USTF0",1736509285698,0.26403597,696.62,693.53,0.43101298]
["bitfinex-derivatives","BNBF0:USTF0",1736509285894,0.26404305,696.61,693.53,0.43101298]
["bitfinex-derivatives","BNBF0:USTF0",1736509286095,0.26404305,696.6,693.53,0.43101298]
["bitfinex-derivatives","BNBF0:USTF0",1736509286299,0.26404305,696.59,693.53,0.43101298]
["bitfinex-derivatives","BNBF0:USTF0",1736509286501,0.26404305,696.58,693.53,0.43101298]
["bitfinex-derivatives","BNBF0:USTF0",1736509286802,0.26404071,696.57,693.53,0.43101298]
["bitfinex-derivatives","BNBF0:USTF0",1736509287003,0.26404071,696.56,693.53,0.43101298]
["bitfinex-derivatives","BNBF0:USTF0",1736509287200,0.26404071,696.55,693.53,0.43101298]
["bitfinex-derivatives","BNBF0:USTF0",1736509287502,0.26404071,696.54,693.53,0.43101298]
["bitfinex-derivatives","BNBF0:USTF0",1736509287803,0.26404071,696.53,693.53,0.43101298]
["bitfinex-derivatives","BNBF0:USTF0",1736509287996,0.26404071,696.52,693.53,0.43101298]
["bitfinex-derivatives","BNBF0:USTF0",1736509288194,0.26404071,696.51,693.53,0.43101298]
["bitfinex-derivatives","BNBF0:USTF0",1736509288395,0.26404071,696.5,693.53,0.43101298]
["bitfinex-derivatives","BNBF0:USTF0",1736509288597,0.26403805,696.49,693.53,0.43101298]
["bitfinex-derivatives","BNBF0:USTF0",1736509288904,0.26403805,696.48,693.53,0.43101298]
["bitfinex-derivatives","BNBF0:USTF0",1736509289102,1.07411286,696.74,693.53,0.43101298]
["bitfinex-derivatives","BNBF0:USTF0",1736509289103,0.26403805,696.47,693.53,0.43101298]
["bitfinex-derivatives","BNBF0:USTF0",1736509289303,0.26403816,696.46,693.53,0.43101298]
["bitfinex-derivatives","BNBF0:USTF0",1736509289604,0.26403816,696.45,693.53,0.43101298]
["bitfinex-derivatives","BNBF0:USTF0",1736509289797,0.26403816,696.44,693.53,0.43101298]
["bitfinex-derivatives","BNBF0:USTF0",1736509290000,0.26403816,696.43,693.53,0.43101298]
["bitfinex-derivatives","BNBF0:USTF0",1736509290197,0.26403816,696.42,693.53,0.43101298]
["bitfinex-derivatives","BNBF0:USTF0",1736509290402,0.26403816,696.41,693.53,0.43101298]
["bitfinex-derivatives","BNBF0:USTF0",1736509290594,0.26403816,696.4,693.53,0.43101298]
["bitfinex-derivatives","BNBF0:USTF0",1736509290800,0.26403816,696.39,693.53,0.43101298]
["bitfinex-derivatives","BNBF0:USTF0",1736509291002,0.26403816,696.38,693.53,0.43101298]
["bitfinex-derivatives","BNBF0:USTF0",1736509291203,0.26403816,696.37,693.53,0.43101298]
["bitfinex-derivatives","BNBF0:USTF0",1736509291403,0.26404081,696.36,693.53,0.43101298]
["bitfinex-derivatives","BNBF0:USTF0",1736509291605,0.26404081,696.35,693.53,0.43101298]
["bitfinex-derivatives","BNBF0:USTF0",1736509291804,0.26404081,696.34,693.53,0.43101298]
["bitfinex-derivatives","BNBF0:USTF0",1736509292004,0.26404081,696.33,693.53,0.43101298]
["bitfinex-derivatives","BNBF0:USTF0",1736509292302,0.26404081,696.32,693.53,0.43101298]
["bitfinex-derivatives","BNBF0:USTF0",1736509292504,0.26404081,696.31,693.53,0.43101298]
["bitfinex-derivatives","BNBF0:USTF0",1736509292711,0.26404081,696.3,693.53,0.43101298]
["bitfinex-derivatives","BNBF0:USTF0",1736509292899,0.26404081,696.29,693.53,0.43101298]
["bitfinex-derivatives","BNBF0:USTF0",1736509293199,1.07411286,696.81,693.53,0.43101298]
["bitfinex-derivatives","BNBF0:USTF0",1736509293503,0.264038,696.8,693.53,0.43101298]
["bitfinex-derivatives","BNBF0:USTF0",1736509293702,0.264038,696.79,693.53,0.43101298]
["bitfinex-derivatives","BNBF0:USTF0",1736509293905,0.264038,696.78,693.53,0.43101298]
["bitfinex-derivatives","BNBF0:USTF0",1736509294105,0.26404027,696.77,693.53,0.43101298]
["bitfinex-derivatives","BNBF0:USTF0",1736509294301,0.26404027,696.76,693.53,0.43101298]
["bitfinex-derivatives","BNBF0:USTF0",1736509294501,0.26404027,696.75,693.53,0.43101298]
["bitfinex-derivatives","BNBF0:USTF0",1736509294701,0.26404027,696.74,693.53,0.43101298]
["bitfinex-derivatives","BNBF0:USTF0",1736509295005,0.26404027,696.73,693.53,0.43101298]
["bitfinex-derivatives","BNBF0:USTF0",1736509295209,0.26404027,696.72,693.53,0.43101298]
["bitfinex-derivatives","BNBF0:USTF0",1736509295501,0.26404027,696.71,693.53,0.43101298]
["bitfinex-derivatives","BNBF0:USTF0",1736509295704,0.26404027,696.7,693.53,0.43101298]
["bitfinex-derivatives","BNBF0:USTF0",1736509295904,0.26404027,696.69,693.53,0.43101298]
["bitfinex-derivatives","BNBF0:USTF0",1736509296106,0.26404027,696.68,693.53,0.43101298]
["bitfinex-derivatives","BNBF0:USTF0",1736509296300,0.26404027,696.67,693.53,0.43101298]
["bitfinex-derivatives","BNBF0:USTF0",1736509296504,0.26404027,696.66,693.53,0.43101298]
["bitfinex-derivatives","BNBF0:USTF0",1736509296805,0.26403209,696.65,693.53,0.43101298]
["bitfinex-derivatives","BNBF0:USTF0",1736509297002,1.07411286,696.8,693.53,0.43101298]
["bitfinex-derivatives","BNBF0:USTF0",1736509297205,0.26403209,696.79,693.53,0.43101298]
["bitfinex-derivatives","BNBF0:USTF0",1736509297402,0.26403209,696.78,693.53,0.43101298]
["bitfinex-derivatives","BNBF0:USTF0",1736509297606,0.26403209,696.77,693.53,0.43101298]
["bitfinex-derivatives","BNBF0:USTF0",1736509297799,0.26403209,696.76,693.53,0.43101298]
["bitfinex-derivatives","BNBF0:USTF0",1736509298002,0.26403209,696.75,693.53,0.43101298]
["bitfinex-derivatives","BNBF0:USTF0",1736509298204,1.07411286,696.82,693.53,0.43101298]
["bitfinex-derivatives","BNBF0:USTF0",1736509298205,0.26403209,696.74,693.53,0.43101298]
["bitfinex-derivatives","BNBF0:USTF0",1736509298404,0.26403209,696.73,693.53,0.43101298]
["bitfinex-derivatives","BNBF0:USTF0",1736509298604,0.26403209,696.72,693.53,0.43101298]
["bitfinex-derivatives","BNBF0:USTF0",1736509298807,0.26403209,696.71,693.53,0.43101298]
["bitfinex-derivatives","BNBF0:USTF0",1736509299007,0.26403209,696.7,693.53,0.43101298]
["bitfinex-derivatives","BNBF0:USTF0",1736509299209,1.07411286,696.67,693.53,0.43101298]
["bitfinex-derivatives","BNBF0:USTF0",1736509299406,0.26403209,696.66,693.53,0.43101298]
["bitfinex-derivatives","BNBF0:USTF0",1736509299603,0.26403209,696.65,693.53,0.43101298]
["bitfinex-derivatives","BNBF0:USTF0",1736509299809,0.26403209,696.64,693.53,0.43101298]
["bitfinex-derivatives","BNBF0:USTF0",1736509300009,1.07411286,696.59,693.53,0.43101298]
["bitfinex-derivatives","BNBF0:USTF0",1736509300210,0.26403209,696.58,693.53,0.43101298]
["bitfinex-derivatives","BNBF0:USTF0",1736509301404,0.26403209,696.57,693.53,0.43101298]
["bitfinex-derivatives","BNBF0:USTF0",1736509301604,1.07411286,696.69,693.53,0.43101298]
["bitfinex-derivatives","BNBF0:USTF0",1736509301605,1.07411286,696.55,693.53,0.43101298]
["bitfinex-derivatives","BNBF0:USTF0",1736509301808,0.26403209,696.54,693.53,0.43101298]
["bitfinex-derivatives","BNBF0:USTF0",1736509302308,0.26407768,696.53,693.53,0.43101298]
["bitfinex-derivatives","BNBF0:USTF0",1736509302908,1.07411286,696.52,693.53,0.43101298]
["bitfinex-derivatives","BNBF0:USTF0",1736509303108,0.26407768,696.51,693.53,0.43101298]
["bitfinex-derivatives","BNBF0:USTF0",1736509303811,1.07411286,696.49,693.53,0.43101298]
["bitfinex-derivatives","BNBF0:USTF0",1736509304111,0.26407768,696.48,693.53,0.43101298]
["bitfinex-derivatives","BNBF0:USTF0",1736509304609,1.07411286,696.45,693.53,0.43101298]
["bitfinex-derivatives","BNBF0:USTF0",1736509304912,0.26407518,696.44,693.53,0.43101298]
["bitfinex-derivatives","BNBF0:USTF0",1736509305213,1.07411286,696.42,693.53,0.43101298]
["bitfinex-derivatives","BNBF0:USTF0",1736509305412,0.26407518,696.41,693.53,0.43101298]
["bitfinex-derivatives","BNBF0:USTF0",1736509306310,0.26407518,696.4,693.53,0.43101298]
["bitfinex-derivatives","BNBF0:USTF0",1736509306506,0.26407518,696.39,693.53,0.43101298]
["bitfinex-derivatives","BNBF0:USTF0",1736509306708,0.26407518,696.38,693.53,0.43101298]
["bitfinex-derivatives","BNBF0:USTF0",1736509307007,0.26407518,696.37,693.53,0.43101298]
["bitfinex-derivatives","BNBF0:USTF0",1736509307211,0.26407518,696.36,693.53,0.43101298]
["bitfinex-derivatives","BNBF0:USTF0",1736509307413,0.26407518,696.35,693.53,0.43101298]
["bitfinex-derivatives","BNBF0:USTF0",1736509307609,0.26407518,696.34,693.53,0.43101298]
["bitfinex-derivatives","BNBF0:USTF0",1736509307810,0.26407518,696.33,693.53,0.43101298]
["bitfinex-derivatives","BNBF0:USTF0",1736509308010,0.26407518,696.32,693.53,0.43101298]
["bitfinex-derivatives","BNBF0:USTF0",1736509308214,0.26407518,696.31,693.53,0.43101298]
["bitfinex-derivatives","BNBF0:USTF0",1736509308413,1.07411286,696.5,693.53,0.43101298]
["bitfinex-derivatives","BNBF0:USTF0",1736509308611,0.26407343,696.49,693.53,0.43101298]
["bitfinex-derivatives","BNBF0:USTF0",1736509309517,1.33818629,696.49,693.53,0.43101298]
["bitfinex-derivatives","BNBF0:USTF0",1736509309719,0.26407343,696.48,693.53,0.43101298]
["bitfinex-derivatives","BNBF0:USTF0",1736509310312,0.26407343,696.47,693.53,0.43101298]
["bitfinex-derivatives","BNBF0:USTF0",1736509310515,0.26407471,696.46,693.53,0.43101298]
["bitfinex-derivatives","BNBF0:USTF0",1736509310912,0.26407471,696.5,693.53,0.43101298]
["bitfinex-derivatives","BNBF0:USTF0",1736509311113,0.26407471,696.49,693.53,0.43101298]
["bitfinex-derivatives","BNBF0:USTF0",1736509311316,0.26407471,696.48,693.53,0.43101298]
["bitfinex-derivatives","BNBF0:USTF0",1736509311511,0.26407471,696.47,693.53,0.43101298]
["bitfinex-derivatives","BNBF0:USTF0",1736509311718,0.26407471,696.46,693.53,0.43101298]
["bitfinex-derivatives","BNBF0:USTF0",1736509311916,0.26407471,696.45,693.53,0.43101298]
["bitfinex-derivatives","BNBF0:USTF0",1736509312118,0.26407471,696.44,693.53,0.43101298]
["bitfinex-derivatives","BNBF0:USTF0",1736509312320,1.07411286,696.53,693.53,0.43101298]
["bitfinex-derivatives","BNBF0:USTF0",1736509312321,0.26407471,696.43,693.53,0.43101298]
["bitfinex-derivatives","BNBF0:USTF0",1736509312514,0.26407471,696.42,693.53,0.43101298]
["bitfinex-derivatives","BNBF0:USTF0",1736509312712,0.26407471,696.41,693.53,0.43101298]
["bitfinex-derivatives","BNBF0:USTF0",1736509312916,0.26407471,696.4,693.53,0.43101298]
["bitfinex-derivatives","BNBF0:USTF0",1736509313116,0.26407471,696.52,693.53,0.43101298]
["bitfinex-derivatives","BNBF0:USTF0",1736509313317,0.26407656,696.51,693.53,0.43101298]
["bitfinex-derivatives","BNBF0:USTF0",1736509313518,0.26407656,696.5,693.53,0.43101298]
["bitfinex-derivatives","BNBF0:USTF0",1736509313819,1.07411286,696.53,693.53,0.43101298]
["bitfinex-derivatives","BNBF0:USTF0",1736509313820,0.26407656,696.49,693.53,0.43101298]
["bitfinex-derivatives","BNBF0:USTF0",1736509314019,0.26407656,696.48,693.53,0.43101298]
["bitfinex-derivatives","BNBF0:USTF0",1736509314219,0.26407656,696.47,693.53,0.43101298]
["bitfinex-derivatives","BNBF0:USTF0",1736509314420,0.26407656,696.46,693.53,0.43101298]
["bitfinex-derivatives","BNBF0:USTF0",1736509314720,0.26407656,696.45,693.53,0.43101298]
["bitfinex-derivatives","BNBF0:USTF0",1736509314919,0.26407656,696.44,693.53,0.43101298]
["bitfinex-derivatives","BNBF0:USTF0",1736509315119,0.26407656,696.43,693.53,0.43101298]
["bitfinex-derivatives","BNBF0:USTF0",1736509315322,0.26407656,696.42,693.53,0.43101298]
["bitfinex-derivatives","BNBF0:USTF0",1736509315619,1.07411286,696.55,693.53,0.43101298]
["bitfinex-derivatives","BNBF0:USTF0",1736509315620,0.26407656,696.41,693.53,0.43101298]
["bitfinex-derivatives","BNBF0:USTF0",1736509315820,0.26407656,696.4,693.53,0.43101298]
["bitfinex-derivatives","BNBF0:USTF0",1736509316020,0.26407326,696.39,693.53,0.43101298]
["bitfinex-derivatives","BNBF0:USTF0",1736509316221,0.26407326,696.38,693.53,0.43101298]
["bitfinex-derivatives","BNBF0:USTF0",1736509316422,0.26407326,696.37,693.53,0.43101298]
["bitfinex-derivatives","BNBF0:USTF0",1736509316623,0.26407326,696.63,693.53,0.43101298]
["bitfinex-derivatives","BNBF0:USTF0",1736509316822,0.26407326,696.62,693.53,0.43101298]
["bitfinex-derivatives","BNBF0:USTF0",1736509317021,1.0905673,696.62,693.53,0.43101298]
["bitfinex-derivatives","BNBF0:USTF0",1736509317222,1.0905673,696.61,693.53,0.43101298]
["bitfinex-derivatives","BNBF0:USTF0",1736509317422,0.26407326,696.6,693.53,0.43101298]
["bitfinex-derivatives","BNBF0:USTF0",1736509317617,0.82649404,696.59,693.53,0.43101298]
["bitfinex-derivatives","BNBF0:USTF0",1736509317817,0.26407326,696.58,693.53,0.43101298]
["bitfinex-derivatives","BNBF0:USTF0",1736509318015,0.26407326,696.57,693.53,0.43101298]
["bitfinex-derivatives","BNBF0:USTF0",1736509318221,1.07411286,696.53,693.63,2.19768362]
["bitfinex-derivatives","BNBF0:USTF0",1736509318422,0.26407326,696.52,693.77,0.28827997]
["bitfinex-derivatives","BNBF0:USTF0",1736509318818,1.33817492,696.51,693.77,0.28827997]
["bitfinex-derivatives","BNBF0:USTF0",1736509319022,0.26406206,696.5,693.77,0.28827997]
["bitfinex-derivatives","BNBF0:USTF0",1736509319220,0.26406206,696.5,693.77,0.42904883]
["bitfinex-derivatives","BNBF0:USTF0",1736509320024,0.26406206,696.49,693.77,0.42904883]
["bitfinex-derivatives","BNBF0:USTF0",1736509320223,0.26406206,696.48,693.77,0.42904883]
["bitfinex-derivatives","BNBF0:USTF0",1736509320417,0.26406206,696.47,693.77,0.42904883]
["bitfinex-derivatives","BNBF0:USTF0",1736509320623,1.07411286,696.55,693.77,0.42904883]
["bitfinex-derivatives","BNBF0:USTF0",1736509320624,0.26406206,696.46,693.77,0.42904883]
["bitfinex-derivatives","BNBF0:USTF0",1736509320822,0.26406206,696.45,693.77,0.42904883]
["bitfinex-derivatives","BNBF0:USTF0",1736509321023,0.26406206,696.44,693.77,0.42904883]
["bitfinex-derivatives","BNBF0:USTF0",1736509321224,0.26406206,696.43,693.77,0.42904883]
["bitfinex-derivatives","BNBF0:USTF0",1736509321419,0.26406206,696.42,693.77,0.42904883]
["bitfinex-derivatives","BNBF0:USTF0",1736509321620,1.07411286,696.42,693.77,0.42904883]
["bitfinex-derivatives","BNBF0:USTF0",1736509321821,0.26406206,696.41,693.77,0.42904883]
["bitfinex-derivatives","BNBF0:USTF0",1736509322724,0.26406206,696.4,693.77,0.42904883]
["bitfinex-derivatives","BNBF0:USTF0",1736509322925,0.26406206,696.39,693.77,0.42904883]
["bitfinex-derivatives","BNBF0:USTF0",1736509323124,0.26406206,696.38,693.77,0.42904883]
["bitfinex-derivatives","BNBF0:USTF0",1736509323326,0.26406206,696.37,693.77,0.42904883]
["bitfinex-derivatives","BNBF0:USTF0",1736509323518,0.26406206,696.36,693.77,0.42904883]
["bitfinex-derivatives","BNBF0:USTF0",1736509323722,0.26406206,696.35,693.77,0.42904883]
["bitfinex-derivatives","BNBF0:USTF0",1736509323920,0.26406206,696.34,693.77,0.42904883]
["bitfinex-derivatives","BNBF0:USTF0",1736509324122,0.26406206,696.33,693.77,0.42904883]
["bitfinex-derivatives","BNBF0:USTF0",1736509324328,0.26406206,696.32,693.77,0.42904883]
["bitfinex-derivatives","BNBF0:USTF0",1736509324626,0.26406206,696.31,693.77,0.42904883]
["bitfinex-derivatives","BNBF0:USTF0",1736509324821,0.26406206,696.3,693.77,0.42904883]
["bitfinex-derivatives","BNBF0:USTF0",1736509325019,0.26406206,696.29,693.77,0.42904883]
["bitfinex-derivatives","BNBF0:USTF0",1736509325223,0.26406206,696.28,693.77,0.42904883]
["bitfinex-derivatives","BNBF0:USTF0",1736509325419,0.26406206,696.27,693.77,0.42904883]
["bitfinex-derivatives","BNBF0:USTF0",1736509325623,0.26406206,696.26,693.77,0.42904883]
["bitfinex-derivatives","BNBF0:USTF0",1736509325825,0.26406206,696.25,693.77,0.42904883]
["bitfinex-derivatives","BNBF0:USTF0",1736509326027,1.07411286,696.44,693.77,0.42904883]
["bitfinex-derivatives","BNBF0:USTF0",1736509326221,0.26404317,696.43,693.77,0.42904883]
["bitfinex-derivatives","BNBF0:USTF0",1736509327026,1.33815603,696.43,693.77,0.42904883]
["bitfinex-derivatives","BNBF0:USTF0",1736509327327,0.26404317,696.42,693.77,0.42904883]
["bitfinex-derivatives","BNBF0:USTF0",1736509327727,1.07411286,696.43,693.77,0.42904883]
["bitfinex-derivatives","BNBF0:USTF0",1736509328125,1.07411286,696.51,693.77,0.42904883]
["bitfinex-derivatives","BNBF0:USTF0",1736509328722,1.07411286,696.96,693.77,0.42904883]
["bitfinex-derivatives","BNBF0:USTF0",1736509328926,2.18504934,696.87,693.77,0.42904883]
["bitfinex-derivatives","BNBF0:USTF0",1736509329127,2.18504934,696.86,693.77,0.42904883]
["bitfinex-derivatives","BNBF0:USTF0",1736509329328,2.18504934,696.85,693.77,0.42904883]
["bitfinex-derivatives","BNBF0:USTF0",1736509329528,2.18540619,696.84,693.77,0.42904883]
["bitfinex-derivatives","BNBF0:USTF0",1736509329729,2.18540619,696.83,693.77,0.42904883]
["bitfinex-derivatives","BNBF0:USTF0",1736509330028,1.42960332,696.82,693.77,0.42904883]
["bitfinex-derivatives","BNBF0:USTF0",1736509330226,2.25837725,696.81,693.77,0.42904883]
["bitfinex-derivatives","BNBF0:USTF0",1736509330424,1.42960332,696.8,693.77,0.42904883]
["bitfinex-derivatives","BNBF0:USTF0",1736509330626,2.18574787,696.79,693.77,0.42904883]
["bitfinex-derivatives","BNBF0:USTF0",1736509330823,1.42960332,696.78,693.77,0.42904883]
["bitfinex-derivatives","BNBF0:USTF0",1736509331030,2.18575608,696.77,693.77,0.42904883]
["bitfinex-derivatives","BNBF0:USTF0",1736509331222,2.18575608,696.76,693.77,0.42904883]
["bitfinex-derivatives","BNBF0:USTF0",1736509331426,1.16559764,696.75,693.77,0.42904883]
["bitfinex-derivatives","BNBF0:USTF0",1736509331627,1.42959069,696.74,693.77,0.42904883]
["bitfinex-derivatives","BNBF0:USTF0",1736509331824,1.42959069,696.73,693.77,0.42904883]
["bitfinex-derivatives","BNBF0:USTF0",1736509332129,1.42959069,696.72,693.77,0.42904883]
["bitfinex-derivatives","BNBF0:USTF0",1736509332330,1.42959069,696.71,693.77,0.42904883]
["bitfinex-derivatives","BNBF0:USTF0",1736509332525,0.26399305,696.7,693.77,0.42904883]
["bitfinex-derivatives","BNBF0:USTF0",1736509332928,0.82877393,696.69,693.77,0.42904883]
["bitfinex-derivatives","BNBF0:USTF0",1736509333124,0.26399305,696.68,693.77,0.42904883]
["bitfinex-derivatives","BNBF0:USTF0",1736509333532,0.82877393,696.67,693.77,0.42904883]
["bitfinex-derivatives","BNBF0:USTF0",1736509333732,0.26399305,696.66,693.77,0.42904883]
["bitfinex-derivatives","BNBF0:USTF0",1736509333933,0.82877393,696.65,693.77,0.42904883]
["bitfinex-derivatives","BNBF0:USTF0",1736509334327,0.26399309,696.64,693.77,0.42904883]
["bitfinex-derivatives","BNBF0:USTF0",1736509334530,0.26399309,696.63,693.77,0.42904883]
["bitfinex-derivatives","BNBF0:USTF0",1736509334731,0.26399309,696.62,693.77,0.42904883]
["bitfinex-derivatives","BNBF0:USTF0",1736509334927,0.26399309,696.61,693.77,0.42904883]
["bitfinex-derivatives","BNBF0:USTF0",1736509335231,0.26399309,696.6,693.77,0.42904883]
["bitfinex-derivatives","BNBF0:USTF0",1736509335533,0.26399309,696.59,693.77,0.42904883]
["bitfinex-derivatives","BNBF0:USTF0",1736509335726,0.26399309,696.58,693.77,0.42904883]
["bitfinex-derivatives","BNBF0:USTF0",1736509335932,0.26399309,696.57,693.77,0.42904883]
["bitfinex-derivatives","BNBF0:USTF0",1736509336133,0.26399309,696.56,693.77,0.42904883]
["bitfinex-derivatives","BNBF0:USTF0",1736509336334,0.26399309,696.55,693.77,0.42904883]
["bitfinex-derivatives","BNBF0:USTF0",1736509336630,0.26399309,696.54,693.77,0.42904883]
["bitfinex-derivatives","BNBF0:USTF0",1736509336834,0.26399309,696.85,693.77,0.42904883]
["bitfinex-derivatives","BNBF0:USTF0",1736509337031,2.1862726,696.84,693.77,0.42904883]
["bitfinex-derivatives","BNBF0:USTF0",1736509337228,2.1862726,696.83,693.77,0.42904883]
["bitfinex-derivatives","BNBF0:USTF0",1736509337427,3.01545598,696.82,693.77,0.42904883]
["bitfinex-derivatives","BNBF0:USTF0",1736509337633,2.1862726,696.81,693.77,0.42904883]
["bitfinex-derivatives","BNBF0:USTF0",1736509337833,2.1862726,696.8,693.77,0.42904883]
["bitfinex-derivatives","BNBF0:USTF0",1736509338033,2.1862726,696.79,693.77,0.42904883]
["bitfinex-derivatives","BNBF0:USTF0",1736509338230,3.01545598,696.78,693.77,0.42904883]
["bitfinex-derivatives","BNBF0:USTF0",1736509338536,2.1859515,696.77,693.77,0.42904883]
["bitfinex-derivatives","BNBF0:USTF0",1736509338737,3.01513488,696.76,693.77,0.42904883]
["bitfinex-derivatives","BNBF0:USTF0",1736509338935,2.1859515,696.75,693.77,0.42904883]
["bitfinex-derivatives","BNBF0:USTF0",1736509339237,2.25896866,696.74,693.77,0.42904883]
["bitfinex-derivatives","BNBF0:USTF0",1736509339535,1.42978528,696.73,693.77,0.42904883]
["bitfinex-derivatives","BNBF0:USTF0",1736509339731,1.42978757,696.72,693.77,0.42904883]
["bitfinex-derivatives","BNBF0:USTF0",1736509339935,1.42978757,696.71,693.77,0.42904883]
["bitfinex-derivatives","BNBF0:USTF0",1736509340136,0.26399538,696.7,693.77,0.42904883]
["bitfinex-derivatives","BNBF0:USTF0",1736509340330,0.26399538,696.69,693.77,0.42904883]
["bitfinex-derivatives","BNBF0:USTF0",1736509340533,0.26399538,696.68,693.77,0.42904883]
["bitfinex-derivatives","BNBF0:USTF0",1736509341131,0.82918338,696.67,693.77,0.42904883]
["bitfinex-derivatives","BNBF0:USTF0",1736509341336,0.26399538,696.66,693.77,0.42904883]
["bitfinex-derivatives","BNBF0:USTF0",1736509341537,0.26399538,696.65,693.77,0.42904883]
["bitfinex-derivatives","BNBF0:USTF0",1736509341738,0.26399538,696.64,693.77,0.42904883]
["bitfinex-derivatives","BNBF0:USTF0",1736509341937,1.07411286,696.88,693.77,0.42904883]
["bitfinex-derivatives","BNBF0:USTF0",1736509341938,0.26399538,696.63,693.77,0.42904883]
["bitfinex-derivatives","BNBF0:USTF0",1736509342138,1.06638817,696.59,693.77,0.42904883]
["bitfinex-derivatives","BNBF0:USTF0",1736509342541,0.26399442,696.58,693.77,0.42904883]
["bitfinex-derivatives","BNBF0:USTF0",1736509343738,1.06638817,696.56,693.77,0.42904883]
["bitfinex-derivatives","BNBF0:USTF0",1736509343934,0.26399442,696.55,693.77,0.42904883]
["bitfinex-derivatives","BNBF0:USTF0",1736509344340,1.06638817,696.5,693.77,0.42904883]
["bitfinex-derivatives","BNBF0:USTF0",1736509344641,0.26399442,696.49,693.77,0.42904883]
["bitfinex-derivatives","BNBF0:USTF0",1736509344941,1.06638817,696.48,693.77,0.42904883]
["bitfinex-derivatives","BNBF0:USTF0",1736509345141,0.26400727,696.47,693.77,0.42904883]
["bitfinex-derivatives","BNBF0:USTF0",1736509346041,1.06638817,696.4,693.84,2.19768362]
["bitfinex-derivatives","BNBF0:USTF0",1736509346242,0.26400727,696.39,693.96,0.28820104]
["bitfinex-derivatives","BNBF0:USTF0",1736509346639,1.33039544,696.39,693.96,0.28820104]
["bitfinex-derivatives","BNBF0:USTF0",1736509346938,0.26400435,696.38,693.96,0.43410014]
["bitfinex-derivatives","BNBF0:USTF0",1736509347144,1.06638817,696.39,693.96,0.43410014]
["bitfinex-derivatives","BNBF0:USTF0",1736509347342,1.06638817,696.41,693.96,0.43410014]
["bitfinex-derivatives","BNBF0:USTF0",1736509348137,1.06638817,696.51,693.96,0.43410014]
["bitfinex-derivatives","BNBF0:USTF0",1736509348342,0.26401519,696.5,693.96,0.43410014]
["bitfinex-derivatives","BNBF0:USTF0",1736509349141,1.33040336,696.5,693.96,0.43410014]
["bitfinex-derivatives","BNBF0:USTF0",1736509349440,1.06638817,696.5,693.96,0.43410014]
["bitfinex-derivatives","BNBF0:USTF0",1736509349640,1.06638817,696.51,693.96,0.43410014]
["bitfinex-derivatives","BNBF0:USTF0",1736509349837,0.26401502,696.5,693.96,0.43410014]
["bitfinex-derivatives","BNBF0:USTF0",1736509350637,1.06638817,696.51,693.96,0.43410014]
["bitfinex-derivatives","BNBF0:USTF0",1736509350840,1.06638817,696.49,693.96,0.43410014]
["bitfinex-derivatives","BNBF0:USTF0",1736509351837,0.26402943,696.48,693.96,0.43410014]
["bitfinex-derivatives","BNBF0:USTF0",1736509352038,0.26402943,696.47,693.96,0.43410014]
["bitfinex-derivatives","BNBF0:USTF0",1736509352244,0.26402943,696.46,693.96,0.43410014]
["bitfinex-derivatives","BNBF0:USTF0",1736509352441,0.26402943,696.45,693.96,0.43410014]
["bitfinex-derivatives","BNBF0:USTF0",1736509352744,0.26402943,696.44,693.96,0.43410014]
["bitfinex-derivatives","BNBF0:USTF0",1736509352946,0.26402943,696.43,693.96,0.43410014]
["bitfinex-derivatives","BNBF0:USTF0",1736509353244,0.26402943,696.42,693.96,0.43410014]
["bitfinex-derivatives","BNBF0:USTF0",1736509353438,0.26402943,696.44,693.96,0.43410014]
["bitfinex-derivatives","BNBF0:USTF0",1736509353643,0.26402943,696.43,693.96,0.43410014]
["bitfinex-derivatives","BNBF0:USTF0",1736509353843,0.26402943,696.42,693.96,0.43410014]
["bitfinex-derivatives","BNBF0:USTF0",1736509354144,0.26402943,696.41,693.96,0.43410014]
["bitfinex-derivatives","BNBF0:USTF0",1736509354346,0.26402943,696.4,693.96,0.43410014]
["bitfinex-derivatives","BNBF0:USTF0",1736509354643,0.26402943,696.39,693.96,0.43410014]
["bitfinex-derivatives","BNBF0:USTF0",1736509354844,0.26402943,696.38,693.96,0.43410014]
["bitfinex-derivatives","BNBF0:USTF0",1736509355045,1.06638817,696.44,693.96,0.43410014]
["bitfinex-derivatives","BNBF0:USTF0",1736509355046,0.26402943,696.37,693.96,0.43410014]
["bitfinex-derivatives","BNBF0:USTF0",1736509355239,0.26402943,696.36,693.96,0.43410014]
["bitfinex-derivatives","BNBF0:USTF0",1736509355440,1.06638817,696.44,693.96,0.43410014]
["bitfinex-derivatives","BNBF0:USTF0",1736509355848,1.06638817,696.43,693.96,0.43410014]
["bitfinex-derivatives","BNBF0:USTF0",1736509356741,1.06638817,696.54,693.96,0.43410014]
["bitfinex-derivatives","BNBF0:USTF0",1736509356942,0.26399629,696.53,693.96,0.43410014]
["bitfinex-derivatives","BNBF0:USTF0",1736509357545,0.26399629,696.52,693.96,0.43410014]
["bitfinex-derivatives","BNBF0:USTF0",1736509357843,0.26399629,696.51,693.96,0.43410014]
["bitfinex-derivatives","BNBF0:USTF0",1736509358044,1.06638817,696.55,693.96,0.43410014]
["bitfinex-derivatives","BNBF0:USTF0",1736509358245,0.26399549,696.54,693.96,0.43410014]
["bitfinex-derivatives","BNBF0:USTF0",1736509359048,0.26399549,696.53,693.96,0.43410014]
["bitfinex-derivatives","BNBF0:USTF0",1736509359246,1.06638817,696.57,693.96,0.43410014]
["bitfinex-derivatives","BNBF0:USTF0",1736509359541,0.26399009,696.56,693.96,0.43410014]
["bitfinex-derivatives","BNBF0:USTF0",1736509359747,1.06638817,696.48,693.96,0.43410014]
["bitfinex-derivatives","BNBF0:USTF0",1736509360447,1.06638817,696.51,693.96,0.43410014]
["bitfinex-derivatives","BNBF0:USTF0",1736509361439,1.06638817,696.52,693.96,0.43410014]
["bitfinex-derivatives","BNBF0:USTF0",1736509364145,1.06638817,696.53,693.96,0.43410014]
["bitfinex-derivatives","BNBF0:USTF0",1736509364947,1.06638817,696.5,693.96,0.43410014]
["bitfinex-derivatives","BNBF0:USTF0",1736509365945,0.9874116,697.04,693.96,0.43410014]
["bitfinex-derivatives","BNBF0:USTF0",1736509365946,1.06638817,696.51,693.96,0.43410014]
["bitfinex-derivatives","BNBF0:USTF0",1736509366845,1.06638817,696.61,693.96,0.43410014]
["bitfinex-derivatives","BNBF0:USTF0",1736509367147,0.26397341,696.6,693.96,0.43410014]
["bitfinex-derivatives","BNBF0:USTF0",1736509367749,1.33036158,696.6,693.96,0.43410014]
["bitfinex-derivatives","BNBF0:USTF0",1736509367953,0.26397341,696.59,693.96,0.43410014]
["bitfinex-derivatives","BNBF0:USTF0",1736509368749,1.33036158,696.59,693.96,0.43410014]
["bitfinex-derivatives","BNBF0:USTF0",1736509368946,0.26397341,696.58,693.96,0.43410014]
["bitfinex-derivatives","BNBF0:USTF0",1736509369644,0.26398481,696.57,693.96,0.43410014]
["bitfinex-derivatives","BNBF0:USTF0",1736509369846,0.26398481,696.56,693.96,0.43410014]
["bitfinex-derivatives","BNBF0:USTF0",1736509370046,0.26398481,696.55,693.96,0.43410014]
["bitfinex-derivatives","BNBF0:USTF0",1736509370248,0.26398481,696.54,693.96,0.43410014]
["bitfinex-derivatives","BNBF0:USTF0",1736509371951,1.06638817,696.5,693.96,0.43410014]
["bitfinex-derivatives","BNBF0:USTF0",1736509372246,0.26398481,696.49,693.96,0.43410014]
["bitfinex-derivatives","BNBF0:USTF0",1736509372445,0.26398312,696.48,693.96,0.43410014]
["bitfinex-derivatives","BNBF0:USTF0",1736509372644,0.26398312,696.47,693.96,0.43410014]
["bitfinex-derivatives","BNBF0:USTF0",1736509372846,0.26398312,696.46,693.96,0.43410014]
["bitfinex-derivatives","BNBF0:USTF0",1736509373045,0.26398312,696.45,693.96,0.43410014]
["bitfinex-derivatives","BNBF0:USTF0",1736509373245,0.26398312,696.44,693.96,0.43410014]
["bitfinex-derivatives","BNBF0:USTF0",1736509373449,0.26398926,696.43,693.96,0.43410014]
["bitfinex-derivatives","BNBF0:USTF0",1736509373646,1.06638817,696.51,693.96,0.43410014]
["bitfinex-derivatives","BNBF0:USTF0",1736509373951,0.26399137,696.5,693.96,0.43410014]
["bitfinex-derivatives","BNBF0:USTF0",1736509374147,1.33037954,696.5,693.96,0.43410014]
["bitfinex-derivatives","BNBF0:USTF0",1736509374353,0.26399137,696.49,693.96,0.43410014]
["bitfinex-derivatives","BNBF0:USTF0",1736509374752,1.06638817,696.42,693.96,0.43410014]
["bitfinex-derivatives","BNBF0:USTF0",1736509375752,1.06638817,696.44,693.96,0.43410014]
["bitfinex-derivatives","BNBF0:USTF0",1736509376557,1.06638817,696.43,693.96,0.43410014]
["bitfinex-derivatives","BNBF0:USTF0",1736509378853,1.06638817,696.49,693.96,0.43410014]
["bitfinex-derivatives","BNBF0:USTF0",1736509379659,1.06638817,696.47,693.96,0.43410014]
["bitfinex-derivatives","BNBF0:USTF0",1736509380656,1.06638817,696.46,693.96,0.43410014]
["bitfinex-derivatives","BNBF0:USTF0",1736509382755,0.98733265,696.96,693.96,0.43410014]
["bitfinex-derivatives","BNBF0:USTF0",1736509382756,1.06638817,696.56,693.96,0.43410014]
["bitfinex-derivatives","BNBF0:USTF0",1736509382956,0.26398947,696.55,693.96,0.43410014]
["bitfinex-derivatives","BNBF0:USTF0",1736509383650,1.33037764,696.55,693.96,0.43410014]
["bitfinex-derivatives","BNBF0:USTF0",1736509383854,0.26398947,696.54,693.96,0.43410014]
["bitfinex-derivatives","BNBF0:USTF0",1736509384657,0.26398947,696.53,693.96,0.43410014]
["bitfinex-derivatives","BNBF0:USTF0",1736509384956,0.26398947,696.52,693.96,0.43410014]
["bitfinex-derivatives","BNBF0:USTF0",1736509385155,1.06638817,696.56,693.96,0.43410014]
["bitfinex-derivatives","BNBF0:USTF0",1736509385352,1.06638817,696.52,693.96,0.43410014]
["bitfinex-derivatives","BNBF0:USTF0",1736509385552,0.26399869,696.51,693.96,0.43410014]
["bitfinex-derivatives","BNBF0:USTF0",1736509386057,0.26401733,696.5,693.96,0.43410014]
["bitfinex-derivatives","BNBF0:USTF0",1736509386259,0.26401733,696.49,693.96,0.43410014]
["bitfinex-derivatives","BNBF0:USTF0",1736509387058,1.06638817,696.46,693.96,0.43410014]
["bitfinex-derivatives","BNBF0:USTF0",1736509387259,0.26401733,696.45,693.96,0.43410014]
["bitfinex-derivatives","BNBF0:USTF0",1736509387959,0.26401283,696.44,693.96,0.43410014]
["bitfinex-derivatives","BNBF0:USTF0",1736509388261,0.26401283,696.43,693.96,0.43410014]
["bitfinex-derivatives","BNBF0:USTF0",1736509388459,0.26401283,696.42,693.96,0.43410014]
["bitfinex-derivatives","BNBF0:USTF0",1736509388759,0.26401283,696.41,693.96,0.43410014]
["bitfinex-derivatives","BNBF0:USTF0",1736509388959,0.26401283,696.4,693.96,0.43410014]
["bitfinex-derivatives","BNBF0:USTF0",1736509389154,0.26401283,696.39,693.96,0.43410014]
["bitfinex-derivatives","BNBF0:USTF0",1736509389459,1.06638817,696.32,693.96,0.43410014]
["bitfinex-derivatives","BNBF0:USTF0",1736509391458,1.06638817,696.37,693.96,0.43410014]
["bitfinex-derivatives","BNBF0:USTF0",1736509392153,1.06638817,696.39,693.96,0.43410014]
["bitfinex-derivatives","BNBF0:USTF0",1736509393060,1.06638817,696.38,693.96,0.43410014]
["bitfinex-derivatives","BNBF0:USTF0",1736509393858,1.06638817,696.35,693.96,0.43410014]
["bitfinex-derivatives","BNBF0:USTF0",1736509394459,1.06638817,696.32,693.96,0.43410014]
["bitfinex-derivatives","BNBF0:USTF0",1736509396161,1.06638817,696.31,693.96,0.43410014]
["bitfinex-derivatives","BNBF0:USTF0",1736509397962,1.06638817,696.29,693.96,0.43410014]
["bitfinex-derivatives","BNBF0:USTF0",1736509398864,1.06638817,696.33,693.96,0.43410014]
["bitfinex-derivatives","BNBF0:USTF0",1736509399766,1.06638817,696.32,693.96,0.43410014]
["bitfinex-derivatives","BNBF0:USTF0",1736509400460,1.06638817,696.31,693.96,0.43410014]
["bitfinex-derivatives","BNBF0:USTF0",1736509402059,1.06638817,696.32,693.96,0.43410014]
["bitfinex-derivatives","BNBF0:USTF0",1736509402858,1.06638817,696.34,693.96,0.43410014]
["bitfinex-derivatives","BNBF0:USTF0",1736509403963,1.06638817,696.35,694.12,2.19768362]
["bitfinex-derivatives","BNBF0:USTF0",1736509404165,1.06638817,696.35,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736509404558,1.06638817,696.42,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736509404758,0.26399029,696.41,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736509404959,0.26399029,696.41,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509405366,1.06638817,696.4,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509405867,0.26399658,696.39,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509406066,1.06638817,696.42,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509406266,0.26399338,696.41,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509407069,1.06638817,696.42,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509407366,0.26399212,696.41,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509409969,1.06638817,696.42,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509410170,0.26399231,696.41,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509410370,1.06638817,696.42,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509411271,1.06638817,696.43,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509411471,0.26399226,696.42,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509412669,0.26399167,696.41,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509412869,1.06638817,696.33,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509413671,1.06638817,696.3,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509414372,0.69773687,696.78,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509414373,1.06638817,696.29,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509415470,1.06638817,696.28,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509415975,1.06638817,696.27,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509416477,1.06638817,696.28,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509417474,1.06638817,696.27,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509418475,1.06638817,696.29,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509419275,1.06638817,696.31,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509423775,1.06638817,696.32,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509424875,1.06638817,696.41,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509425581,1.06638817,696.45,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509426680,1.06638817,696.62,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509427580,1.06638817,696.64,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509427779,0.26394859,696.63,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509427974,1.06638817,696.64,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509428181,0.26394857,696.63,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509428579,0.26394857,696.62,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509428778,0.26394857,696.61,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509428976,0.26394857,696.6,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509429175,0.26394298,696.59,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509429379,0.26394298,696.58,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509429582,0.26394298,696.57,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509429780,0.26394298,696.56,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509429982,0.26394298,696.55,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509430183,0.26394298,696.54,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509430377,1.06638817,696.62,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509430583,0.26394298,696.61,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509431985,1.06638817,696.59,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509432185,0.26394298,696.58,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509432888,1.33033115,696.58,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509433086,0.26394298,696.57,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509433981,0.26394298,696.56,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509434184,0.26394298,696.55,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509434382,1.06638817,696.48,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509435288,1.06638817,696.49,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509436089,1.06638817,696.55,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509437084,1.06638817,696.54,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509438190,1.06638817,696.51,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509439791,1.06638817,696.49,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509440391,0.26398101,696.48,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509441893,1.06638817,696.33,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509442495,1.06638817,696.42,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509442793,0.26401764,696.41,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509443289,0.26401764,696.4,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509443493,0.26401764,696.39,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509443688,0.26401764,696.38,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509443893,0.26401764,696.37,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509444090,0.26401764,696.36,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509444494,1.06638817,696.44,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509444694,0.26401417,696.43,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509445393,0.26401417,696.42,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509445597,0.26401417,696.41,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509445798,0.26401417,696.4,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509446098,0.26401417,696.39,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509446299,0.26401417,696.38,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509446498,1.06638817,696.46,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509446694,0.26401556,696.45,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509447299,0.26401556,696.46,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509447492,0.26401556,696.45,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509447692,0.26401556,696.44,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509447897,0.26401556,696.43,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509448200,0.26401556,696.42,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509448494,0.26401556,696.41,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509448699,1.06638817,696.5,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509448899,0.26401405,696.49,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509449596,0.26401405,696.48,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509449793,0.26401405,696.47,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509449993,0.2640163,696.46,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509450195,1.06638817,696.44,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509450394,0.2640163,696.43,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509450902,0.26401585,696.42,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509451099,0.26401585,696.41,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509452899,0.26401374,696.4,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509453100,0.26401374,696.39,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509453300,0.26401374,696.38,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509453600,1.06638817,696.43,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509454196,1.06638817,696.55,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509454399,0.26401075,696.54,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509455496,0.26401096,696.53,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509455702,1.06638817,696.55,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509455903,0.26401119,696.54,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509457302,0.26401119,696.53,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509457503,0.26401119,696.52,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509457700,0.26401119,696.51,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509457900,1.06638817,696.59,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509458101,0.26401418,696.58,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509458297,0.26401338,696.57,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509458502,0.26401338,696.56,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509458698,0.26401338,696.55,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509458900,1.06638817,696.59,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509459102,0.26401327,696.58,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509459502,0.26401327,696.57,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509459707,0.26401327,696.56,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509459904,0.26401327,696.55,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509460203,0.26401327,696.54,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509460405,0.26401327,696.53,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509460704,0.26401327,696.52,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509460904,0.26401327,696.51,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509461204,1.06638817,696.59,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509461500,1.09248773,696.58,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509461705,0.82846106,696.58,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509461897,1.06638817,696.64,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509462097,1.4288255,696.63,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509462301,0.26402474,696.62,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509462499,0.26402474,696.61,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509462999,0.8284381,696.6,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509463199,0.26402474,696.59,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509463602,0.8284381,696.58,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509464007,1.06638817,696.56,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509466410,1.06638817,696.55,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509467413,1.06638817,696.54,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509468211,1.06638817,696.53,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509469006,1.50119168,696.89,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509469007,1.06638817,696.51,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509470113,1.06638817,696.49,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509471015,1.06638817,696.47,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509471210,0.26402547,696.46,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509471516,1.06638817,696.47,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509471714,1.06638817,696.36,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509472317,1.06638817,696.35,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509473311,1.06638817,696.31,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509474418,1.06638817,696.28,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509474912,1.06638817,696.24,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509478021,1.06638817,696.23,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509480122,1.06638817,696.33,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509482619,1.06638817,696.3,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509483021,1.06638817,696.29,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509485623,1.06638817,696.24,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509486518,0.69755957,696.75,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509486519,1.06638817,696.18,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509487218,1.06638817,696.17,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509490022,0.98771445,696.62,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509490023,1.06638817,696.29,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509490626,1.06638817,696.28,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509491230,1.06638817,696.31,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509492030,1.06638817,696.3,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509492829,1.06638817,696.31,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509493535,1.06638817,696.3,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509494734,1.06638817,696.38,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509499537,1.06638817,696.34,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509500338,1.06638817,696.33,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509501337,1.06638817,696.27,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509501932,1.06638817,696.26,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509502831,1.06638817,696.18,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509503839,1.06638817,696.3,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509504937,1.06638817,696.31,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509505738,1.06638817,696.32,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509506338,1.06638817,696.33,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509509036,1.06638817,696.34,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509512540,1.06638817,696.39,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509513443,1.06638817,696.35,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509514438,1.06638817,696.27,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509515246,1.06638817,696.39,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509516041,1.07411286,696.78,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509516042,1.06638817,696.4,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509517250,0.98771445,696.88,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509517251,1.06638817,696.47,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509518147,1.06638817,696.57,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509519049,0.98771445,696.99,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509519050,1.06638817,696.6,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509519946,1.06638817,696.62,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509520350,0.26397086,696.61,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509520551,1.06638817,696.62,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509520852,1.33035677,696.61,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509521151,0.26397229,696.6,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509521847,1.33036046,696.6,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509522050,0.26397229,696.59,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509522546,1.33036046,696.59,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509522749,1.06638817,696.59,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509522946,0.26397294,696.58,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509523352,1.06638817,696.61,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509523552,0.26397385,696.6,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509523754,0.26397385,696.59,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509523955,0.26397094,696.99,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509524254,3.39646349,696.98,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509524456,1.06711039,696.65,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509525355,1.06711039,696.64,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509525950,1.06711039,696.67,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509528355,1.06711039,696.64,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509529256,1.06711039,696.62,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509530057,2.56816177,696.93,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509530058,1.06711039,696.58,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509530252,0.26400199,696.57,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509530858,1.06711039,696.43,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509532355,1.06711039,696.48,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509532560,0.26400656,696.47,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509533560,1.06711039,696.46,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509533759,0.26400656,696.45,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509534157,1.06711039,696.47,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509534460,0.26400587,696.46,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509534861,1.06711039,696.39,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509535062,0.26400587,696.38,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509535862,0.26400587,696.37,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509536061,0.26400587,696.36,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509536262,0.26400587,696.35,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509536458,0.26400587,696.34,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509536762,1.06711039,696.41,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509536963,0.26400387,696.4,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509537559,1.33111426,696.4,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509537760,0.26400387,696.39,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509538264,1.33111426,696.39,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509538458,1.06711039,696.39,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509538963,1.06711039,696.45,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509539864,1.06711039,696.44,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509540768,1.06711039,696.43,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509541870,1.06711039,696.46,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509542467,1.06711039,696.51,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509544071,1.06711039,696.5,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509545571,0.98690519,697.01,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509545572,1.06711039,696.51,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509546173,1.06711039,696.52,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509547869,1.06711039,696.56,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509548472,0.26396618,696.55,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509548675,1.33107657,696.55,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509548873,0.26396618,696.54,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509549568,1.06711039,696.47,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509550268,0.26396324,696.46,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509550467,0.26396324,696.45,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509550671,1.06711039,696.48,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509551271,1.06711039,696.46,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509552275,1.06711039,696.54,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509554379,1.06711039,696.55,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509554774,0.26396292,696.54,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509554976,1.06711039,696.55,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509555179,1.06711039,696.48,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509558681,1.06711039,696.55,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509561083,1.06711039,696.53,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509561983,1.06711039,696.56,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509563686,1.06711039,696.54,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509565182,1.06711039,696.8,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509565183,1.06711039,696.55,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509566191,1.06711039,696.67,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509566992,1.06711039,696.66,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509567792,1.3310763,696.65,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509567995,0.26396591,696.64,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509568392,1.06711039,696.41,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509569288,0.69780163,696.94,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509569289,1.06711039,696.39,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509570191,1.06711039,696.44,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509570390,0.2639657,696.43,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509571596,0.26398287,696.42,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509572095,1.06711039,696.39,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509572295,0.26398287,696.38,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509573098,1.06711039,696.35,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509573892,1.06711039,696.36,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509574095,0.26399497,696.35,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509574698,1.33110536,696.35,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509574996,1.06711039,696.35,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509575394,1.06711039,696.34,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509576394,0.26402106,696.33,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509576603,1.06711039,696.32,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509577599,1.06711039,696.27,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509578199,1.06711039,696.3,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509578800,1.06711039,696.31,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509580298,1.06711039,696.33,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509580999,1.06711039,696.36,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509581198,0.26402454,696.35,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509581499,1.06711039,696.36,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509581799,1.06711039,696.37,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509582800,1.06711039,696.4,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509583003,0.26401443,696.39,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509583396,1.33112482,696.39,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509583595,0.26401443,696.38,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509585000,0.26401443,696.37,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509585196,1.06711039,696.46,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509585503,0.2640145,696.45,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509585905,1.06711039,696.44,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509586104,0.2640145,696.43,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509586604,1.33112489,696.43,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509586804,0.2640145,696.42,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509588205,0.26401528,696.41,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509588404,0.26401528,696.4,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509588602,0.26401528,696.39,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509588904,0.2640142,696.38,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509589107,0.2640142,696.37,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509589405,0.2640142,696.36,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509589603,0.2640142,696.35,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509589806,0.2640142,696.34,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509590001,0.2640142,696.33,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509590202,1.06711039,696.42,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509590407,0.26400481,696.41,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509590908,0.26400545,696.4,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509591101,0.26400545,696.39,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509591302,0.26400545,696.38,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509591503,0.26400545,696.37,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509591707,1.06711039,696.32,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509593109,1.06711039,696.35,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509593504,1.06711039,696.39,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509594208,1.06711039,696.38,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509595012,1.68421553,696.89,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509595013,1.06711039,696.36,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509596013,1.06711039,696.35,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509596612,1.06711039,696.34,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509598015,1.06711039,696.33,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509600215,0.98650269,696.84,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509600216,1.06711039,696.34,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509600808,1.06711039,696.33,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509601816,1.06711039,696.31,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509603317,1.06711039,696.32,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509604218,1.06711039,696.31,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509606121,1.06711039,696.3,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509606715,1.06711039,696.37,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509607720,1.06711039,696.38,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509608615,1.06711039,696.34,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509609925,1.06711039,696.33,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509610919,1.06711039,696.34,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509611723,1.06711039,696.39,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509612326,1.06711039,696.38,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509613025,1.06711039,696.36,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509614326,1.06711039,696.28,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509615126,1.06711039,696.29,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509616229,1.06711039,696.28,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509616626,1.06711039,696.29,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509618322,1.06711039,696.3,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509619532,1.06711039,696.29,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509621131,0.26404412,696.28,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509621330,1.06711039,696.27,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509621534,0.26404368,696.26,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509621925,1.06711039,696.22,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509622729,1.06711039,696.23,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509623133,0.26404276,696.22,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509623333,1.33115315,696.22,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509623534,1.06711039,696.22,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509623735,0.26404405,696.21,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509623936,1.06711039,696.22,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509624432,0.26404387,696.21,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509624636,1.06711039,696.21,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509625432,1.06711039,696.23,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509626236,1.06711039,696.24,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509627037,1.06711039,696.23,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509627737,1.06711039,696.21,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509629245,1.06711039,696.16,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509630043,1.06711039,696.17,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509630838,1.06711039,696.15,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509631642,1.06711039,696.14,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509634645,1.06711039,696.24,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509636550,1.06711039,696.26,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509637149,1.06711039,696.28,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509638244,1.06711039,696.37,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509639752,1.06711039,696.38,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509639951,0.26400028,696.37,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509640745,1.06711039,696.38,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509641147,1.06711039,696.39,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509641347,0.26399929,696.38,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509641953,1.06711039,696.4,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509642152,0.26400104,696.39,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509644149,1.06711039,696.37,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509644350,0.26400104,696.36,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509644754,1.06711039,696.37,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509644956,0.26399941,696.36,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509645155,1.06711039,696.29,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509648458,0.69779785,696.76,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509648459,1.06711039,696.33,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509649358,1.06711039,696.35,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509650964,1.06711039,696.37,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509655267,1.06711039,696.59,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509655268,1.06711039,696.38,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509655963,1.06711039,696.37,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509658066,1.06711039,696.55,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509658964,1.06711039,696.54,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509659973,1.06711039,696.61,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509660874,1.06711039,696.62,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509661776,1.06711039,696.61,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509662477,1.06711039,696.62,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509664381,1.06711039,696.76,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509664877,0.82883841,696.75,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509665272,0.82883841,696.74,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509665579,0.82883841,696.73,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509665877,1.06711039,696.71,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509667678,1.06711039,696.65,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509668476,1.06711039,696.6,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509669077,1.06711039,696.59,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509669883,0.98743514,697.08,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509669884,1.06711039,696.6,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509670885,1.06711039,696.62,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509671485,1.06711039,696.89,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509671486,1.06711039,696.6,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509672184,1.06711039,696.58,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509673184,0.26394046,696.57,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509673580,1.06711039,696.55,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509674284,1.06711039,696.54,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509674990,1.33105166,696.53,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509675187,1.06711039,696.53,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509675788,0.26393869,696.52,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509676492,1.06711039,696.53,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509676687,1.06711039,696.52,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509678289,1.06711039,696.53,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509678891,0.26395435,696.52,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509679291,1.06711039,696.53,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509679996,1.06711039,696.51,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509680798,1.06711039,696.49,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509681796,1.06711039,696.58,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509681994,0.26397025,696.57,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509683597,1.06711039,696.55,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509683801,0.26397025,696.54,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509684599,1.33108064,696.54,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509684802,0.26396491,696.53,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509685202,0.26397289,696.52,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509685501,0.26397289,696.51,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509685800,1.06711039,696.56,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509685801,0.26397289,696.5,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509686001,0.26398054,696.49,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509686206,0.26398054,696.48,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509686404,0.26398054,696.47,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509686597,1.06711039,696.52,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509686802,0.26398916,696.51,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509687103,1.06711039,696.49,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509687305,0.26398916,696.48,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509687897,1.33109955,696.48,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509688097,0.26399761,696.47,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509688907,1.06711039,696.45,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509689102,0.26399761,696.44,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509689704,1.06711039,696.37,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509693008,1.06711039,696.38,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509694613,1.06711039,696.42,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509695112,1.06711039,696.43,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509697607,1.06711039,696.67,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509697910,0.264,696.66,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509698215,0.82944272,696.65,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509701919,0.82944272,696.64,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509702112,0.82944272,696.67,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509702313,0.26400007,696.66,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509702620,0.82944272,696.65,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509702815,0.26400007,696.64,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509703521,0.82944272,696.63,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509703921,1.89655311,696.66,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509704122,0.26399984,696.65,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509704526,0.26399984,696.64,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509704825,1.09344256,696.63,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509705022,0.82944272,696.63,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509705225,1.06711039,696.66,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509705423,0.26399607,696.65,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509705724,1.06711039,696.55,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509705924,0.26399607,696.54,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509706324,1.06711039,696.35,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509708727,1.06711039,696.34,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509709423,1.06711039,696.54,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509709424,1.06711039,696.35,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509710426,1.06711039,696.54,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509710427,1.06711039,696.34,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509711328,1.06711039,696.33,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509712127,1.06711039,696.43,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509712328,0.26399238,696.42,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509712828,1.06711039,696.4,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509713027,0.26399238,696.39,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509714132,1.06711039,696.38,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509714330,0.26399238,696.37,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509714827,1.06711039,696.36,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509715032,0.26399238,696.35,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509715331,1.06711039,696.36,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509716333,0.26399278,696.35,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509717130,1.06711039,696.36,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509719926,1.06711039,696.26,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509722834,1.06711039,696.27,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509723934,1.06711039,696.28,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509725835,1.06711039,696.27,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509726635,1.06711039,696.37,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509728541,1.06711039,696.38,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509730243,1.06711039,696.39,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509730836,1.06711039,696.51,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509731743,1.06711039,696.5,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509732543,1.06711039,696.48,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509734549,1.06711039,696.38,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509735149,1.06711039,696.39,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509735850,1.06711039,696.38,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509738053,1.06711039,696.37,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509740452,1.06711039,696.31,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509741052,1.06711039,696.3,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509741654,1.06711039,696.33,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509743755,1.06711039,696.32,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509745153,1.06711039,696.31,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509746153,1.06711039,696.3,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509746756,0.99000338,696.8,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509746954,3.02200072,696.79,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509747156,2.19077987,696.78,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509747351,2.26393414,696.77,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509747554,2.26393414,696.76,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509747752,1.07029503,696.32,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509748554,1.07029503,696.38,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509749259,1.07029503,696.44,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509751658,1.07029503,696.43,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509753359,1.07029503,696.67,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509753360,1.07029503,696.44,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509753960,1.07029503,696.43,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509756661,1.07029503,696.34,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509758464,1.07029503,696.26,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509759269,1.07029503,696.27,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509759969,1.07029503,696.28,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509760764,1.07029503,696.29,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509761566,1.07029503,696.33,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509762574,1.07029503,696.34,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509763168,1.07029503,696.36,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509766172,1.07029503,696.63,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509766173,1.07029503,696.38,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509766877,1.07029503,696.39,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509768479,1.07029503,696.4,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509769375,1.07029503,696.45,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509770075,1.07029503,696.46,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509771675,0.69830558,696.99,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509771676,1.07029503,696.47,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509772282,1.07029503,696.58,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509772474,0.26395046,696.57,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509773174,0.26395046,696.56,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509773380,0.26395046,696.55,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509773579,0.26395046,696.54,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509773780,0.26395046,696.53,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509773980,1.07029503,696.58,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509774181,0.26395062,696.57,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509774979,1.07029503,696.59,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509775782,1.07029503,696.68,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509776081,0.26396189,696.67,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509776683,1.07029503,696.65,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509776983,0.26396189,696.64,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509777584,1.33425692,696.64,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509777778,0.26396189,696.63,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509777981,0.26396971,696.62,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509778183,0.26396971,696.61,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509778384,1.07029503,696.63,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509778582,0.26396777,696.62,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509779283,1.07029503,696.5,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509780384,1.07029503,696.51,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509781085,1.07029503,696.5,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509782586,1.07029503,696.52,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509783683,1.07029503,696.5,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509784692,1.07029503,696.63,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509785486,0.98800164,697.02,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509785487,1.07029503,696.6,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509786389,1.07029503,696.61,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509787291,1.07029503,696.67,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509788292,1.07029503,696.66,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509789192,1.07029503,696.97,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509789193,1.07029503,696.67,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509789789,1.07029503,696.65,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509792197,1.07029503,696.64,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509793096,1.07029503,696.63,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509793596,0.26396068,696.62,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509793796,1.07029503,696.61,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509793996,0.26396068,696.6,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509794896,1.07029503,696.49,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509795794,1.07029503,696.41,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509799898,1.07029503,696.39,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509800800,1.07029503,696.37,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509801500,1.07029503,696.68,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509801501,1.07029503,696.47,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509803798,1.07029503,696.46,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509804203,1.07029503,696.45,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509806402,1.07029503,696.44,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509806904,0.2639962,696.43,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509807103,1.07029503,696.4,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509808513,1.07029503,696.41,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509809609,1.07029503,696.43,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509810212,1.07029503,696.35,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509811009,1.07029503,696.36,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509811808,1.07029503,696.37,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509812313,1.07029503,696.47,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509813411,2.05978963,696.91,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509813412,1.07029503,696.48,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509814116,1.07029503,696.51,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509815016,1.07029503,696.5,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509815516,1.07029503,696.51,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509816316,1.07029503,696.81,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509816317,1.07029503,696.52,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509817313,1.07029503,696.81,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509817314,1.07029503,696.57,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509818218,0.26400752,696.56,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509818410,1.07029503,696.58,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509818411,0.26400807,696.55,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509818612,1.07029503,696.58,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509818813,0.26400808,696.57,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509819214,1.07029503,696.55,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509819421,0.26400808,696.54,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509820023,1.07029503,696.51,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509820523,0.26401409,696.5,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509820922,1.07029503,696.42,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509821121,0.26401409,696.41,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509821819,0.26401409,696.4,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509822122,1.07029503,696.43,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509822323,0.2640038,696.42,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509822528,0.2640038,696.41,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509822726,0.2640038,696.4,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509822919,1.07029503,696.45,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509823118,0.26400304,696.44,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509823821,1.07029503,696.45,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509824623,1.07029503,696.49,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509825522,1.07029503,696.48,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509830125,1.07029503,696.51,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509830928,1.07029503,696.54,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509831930,1.07029503,696.52,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509832628,1.07029503,696.51,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509832829,0.26397924,696.5,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509833430,1.07029503,696.41,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509835233,1.07029503,696.4,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509838233,1.07029503,696.46,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509839027,1.07029503,696.47,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509840228,1.07029503,696.54,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509840433,0.26396021,696.53,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509841333,1.07029503,696.55,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509841534,0.26396043,696.54,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509841927,0.26395375,696.53,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509842133,1.07029503,696.55,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509842529,1.07029503,696.65,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509842828,0.26394335,696.64,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509843034,1.07029503,696.65,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509843228,0.2639411,696.64,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509843828,1.07029503,696.65,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509844231,1.07029503,696.68,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509844431,0.26393613,696.67,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509845236,0.26393613,696.66,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509845433,0.26393613,696.65,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509845634,1.07029503,696.7,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509845832,0.26394084,696.69,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509846634,0.26394084,696.68,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509846836,0.26394084,696.67,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509847036,1.07029503,696.71,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509847232,0.26394186,696.7,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509847835,1.07029503,696.66,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509849337,1.07029503,696.65,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509851433,1.07029503,696.66,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509852438,1.07029503,696.7,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509853636,0.26392219,696.69,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509853840,1.07029503,696.7,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509854039,1.07029503,696.69,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509855140,1.07029503,696.71,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509855641,0.26391581,696.7,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509856138,0.26391581,696.69,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509856334,0.26391581,696.68,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509856534,1.07029503,696.72,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509856740,0.26392359,696.71,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509856937,1.07029503,696.7,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509857135,0.26392359,696.69,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509857642,1.33421862,696.69,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509857842,0.26392359,696.68,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509858945,1.07029503,696.67,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509859137,0.26392359,696.66,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509859538,0.26393577,696.65,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509859737,0.26393577,696.64,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509859937,1.07029503,696.65,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509860338,1.07029503,696.67,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509860844,1.33423216,696.66,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509861044,1.07029503,696.66,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509861246,0.26393572,696.65,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509861443,0.26393598,696.64,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509861641,0.26393598,696.63,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509861843,0.26393598,696.62,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509862045,1.07029503,696.68,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509862245,0.26393578,696.67,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509863247,1.33423081,696.67,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509863549,0.26393578,696.66,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509863846,1.07029503,696.65,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509864249,0.26393604,696.64,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509864550,1.33423107,696.64,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509864750,1.07029503,696.64,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509864943,0.26393612,696.63,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509866352,1.07029503,696.61,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509866545,0.26393612,696.6,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509869052,1.07029503,696.63,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509869653,1.07029503,696.54,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509871553,1.07029503,696.53,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509872347,1.07029503,696.52,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509875156,1.07029503,696.47,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509875960,1.07029503,696.42,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509876865,1.07029503,696.45,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509877759,1.07029503,696.56,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509878057,0.26395032,696.55,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509878657,1.07029503,696.56,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509879262,1.07029503,696.57,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509879461,0.26394482,696.56,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509881261,1.07029503,696.57,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509881461,0.26395124,696.56,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509881964,1.07029503,696.55,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509882164,0.26395124,696.54,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509883567,1.07029503,696.55,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509883764,0.26394962,696.54,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509884470,1.07029503,696.45,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509886270,1.07029503,696.42,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509887570,1.07029503,696.46,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509889371,1.07029503,696.45,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509890873,1.07029503,696.44,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509891674,1.07029503,696.43,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509892174,1.07029503,696.53,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509894077,1.07029503,696.52,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509895973,1.07029503,696.51,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509897476,1.07029503,696.5,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509898978,1.07029503,696.48,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509900477,1.07029503,696.38,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509902079,1.07029503,696.41,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509902777,0.6989517,697.02,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509902778,1.07029503,696.42,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509907978,1.07029503,696.41,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509909782,1.07029503,696.4,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509911881,1.07029503,696.37,694.23,0.43298838]
["bitfinex-derivatives","BNBF0:USTF0",1736509912477,1.07029503,696.34,694.25,2.19871478]
["bitfinex-derivatives","BNBF0:USTF0",1736509913078,1.07029503,696.34,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736509914182,1.07029503,696.44,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736509914883,1.07029503,696.54,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736509915684,1.07029503,696.55,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736509918883,1.07029503,696.56,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736509920379,1.07029503,696.55,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736509920786,0.2639516,696.54,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736509921182,0.26395592,696.53,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736509921387,1.07029503,696.46,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736509922786,1.07029503,696.32,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736509923587,1.07029503,696.3,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736509926791,1.07029503,696.29,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736509928186,1.07029503,696.32,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736509929091,1.07029503,696.33,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736509929791,1.07029503,696.45,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736509929993,0.26401356,696.44,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736509930592,1.07029503,696.42,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736509930792,0.26401356,696.41,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736509931698,0.26401356,696.4,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736509931894,1.07029503,696.46,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736509932093,0.26401212,696.45,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736509933790,0.26401212,696.44,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736509933993,0.26401212,696.43,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736509934194,0.26401212,696.42,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736509934394,1.07029503,696.47,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736509934594,0.2640072,696.46,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736509934789,0.26400726,696.45,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736509934993,0.26400726,696.44,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736509935195,0.26400726,696.43,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736509935392,0.26400726,696.42,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736509935598,1.07029503,696.5,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736509935790,0.2640115,696.49,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736509936195,1.33430653,696.49,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736509936394,0.2640115,696.48,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736509937098,1.07029503,696.4,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736509937798,0.26401539,696.39,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736509937998,1.07029503,696.41,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736509938600,2.18518568,697.04,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736509938601,1.07029503,696.56,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736509939101,1.07029503,696.58,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736509940098,0.82997452,696.57,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736509940501,0.26403254,696.56,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736509940703,2.16430209,696.56,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736509941000,1.09400792,696.55,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736509941201,0.82997452,696.55,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736509941401,1.07029503,696.53,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736509941996,1.07029503,696.52,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736509942194,1.90026955,696.52,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736509942902,0.82997452,696.51,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736509943301,1.07029503,696.52,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736509943601,1.07029503,696.53,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736509944001,0.8293831,696.52,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736509944203,0.26405154,696.51,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736509944398,1.09343464,696.51,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736509944603,0.26405154,696.5,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736509945002,1.33434657,696.5,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736509945198,1.09343464,696.49,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736509945398,0.8293831,696.49,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736509945599,0.8293831,696.48,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736509946202,1.07029503,696.5,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736509946404,0.26406088,696.49,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736509946903,1.07029503,696.5,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736509946904,0.26406985,696.48,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736509947100,0.26406985,696.47,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736509947301,1.07029503,696.35,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736509947602,0.26406985,696.34,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736509949099,0.26406985,696.33,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736509949305,0.26406985,696.32,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736509949498,0.26406985,696.31,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736509949706,0.26406985,696.3,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736509949899,0.26406985,696.29,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736509950106,0.26406985,696.28,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736509950402,0.26406985,696.27,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736509950604,0.26406985,696.26,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736509950806,0.26406985,696.25,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736509951000,1.07029503,696.32,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736509951204,0.26408858,696.31,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736509952406,0.26408858,696.3,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736509952602,0.26408858,696.29,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736509952905,1.07029503,696.38,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736509952906,0.26408858,696.28,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736509953103,0.26408858,696.27,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736509953303,0.26408858,696.26,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736509953503,0.26408858,696.25,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736509953703,1.07029503,696.36,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736509954006,0.26409424,696.35,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736509954516,0.26409268,696.34,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736509954804,0.26409268,696.33,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736509955105,0.26409268,696.32,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736509955308,0.26409268,696.31,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736509955508,0.26409268,696.3,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736509955708,0.26409268,696.29,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736509955909,0.26409268,696.28,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736509956109,0.26409268,696.27,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736509956308,1.07029503,696.42,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736509956710,0.26408956,696.41,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736509958407,1.07029503,696.4,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736509958611,0.26408956,696.39,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736509959105,1.33438459,696.39,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736509959311,0.26409385,696.38,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736509960110,1.07029503,696.31,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736509960306,0.26409385,696.3,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736509960808,1.07029503,696.29,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736509961009,0.26409385,696.28,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736509961613,1.07029503,696.27,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736509961815,0.26409385,696.26,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736509962023,0.26409796,696.25,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736509962218,0.26409796,696.24,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736509962420,0.26409796,696.23,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736509962616,1.07029503,696.27,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736509962815,0.26409559,696.26,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736509963718,0.26409559,696.25,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736509963918,0.26409559,696.24,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736509964116,0.26409559,696.23,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736509964323,1.07029503,696.28,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736509964523,0.26409941,696.27,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736509965125,1.07029503,696.16,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736509965324,0.26409941,696.15,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736509966222,1.33439444,696.15,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736509966422,0.26409941,696.14,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736509967524,1.07029503,696.15,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736509967721,0.26410003,696.14,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736509968121,1.33439506,696.14,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736509968324,0.26410003,696.13,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736509968827,1.33439506,696.13,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736509969027,0.26410003,696.12,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736509970229,1.07029503,696.13,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736509970428,0.26410062,696.12,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736509971021,0.2640996,696.11,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736509971223,1.07029503,696.13,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736509971224,0.2640996,696.1,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736509971422,1.07029503,696.13,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736509971423,0.2640996,696.09,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736509971623,0.2640996,696.08,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736509971824,1.07029503,696.13,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736509972027,1.07029503,696.1,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736509972223,0.26409924,696.09,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736509972829,1.07029503,696.08,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736509973727,1.07029503,696.07,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736509974623,1.28435403,696.5,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736509974624,1.07029503,696.17,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736509975227,1.07029503,696.14,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736509976231,0.98810491,696.64,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736509976232,1.07029503,696.12,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736509976930,1.07029503,696.11,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736509978626,1.07029503,696.1,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736509979026,1.07029503,696.08,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736509980731,1.07029503,696.07,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736509981130,1.07029503,696.03,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736509982135,1.07029503,696.01,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736509983032,1.07029503,696.06,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736509983227,0.26412671,696.05,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736509983632,1.07029503,695.98,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736509984532,1.07029503,695.97,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736509985931,1.07029503,695.99,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736509986734,1.07029503,695.97,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736509987333,1.07029503,695.98,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736509987834,1.07029503,696.01,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736509989630,1.07029503,695.96,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736509991236,1.07029503,696.0,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736509992137,1.28435403,696.58,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736509992138,1.07029503,696.02,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736509992837,1.07029503,696.01,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736509995739,1.07029503,696.02,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736509996442,1.07029503,696.06,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736509997241,1.07029503,696.04,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736509997936,1.07029503,696.03,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736509999044,1.07029503,696.02,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736509999544,1.07029503,696.03,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736510001045,1.07029503,695.96,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736510001644,1.07029503,695.95,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736510002346,0.69857119,696.51,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736510002347,1.07029503,695.94,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736510003045,1.07029503,695.9,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736510003646,1.07029503,696.1,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736510003647,1.07029503,695.91,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736510004043,1.07029503,695.92,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736510006050,1.07029503,695.96,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736510007049,1.07029503,695.97,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736510007549,1.07029503,695.96,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736510008445,1.07029503,696.0,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736510009248,1.07029503,696.03,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736510009849,1.07029503,696.22,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736510009850,1.07029503,696.04,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736510010752,1.07029503,696.23,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736510010753,1.07029503,696.05,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736510012651,1.07029503,696.01,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736510014451,1.07029503,696.13,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736510015847,1.07029503,696.18,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736510018053,1.07029503,696.19,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736510019756,1.07029503,696.23,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736510020356,1.07029503,696.3,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736510024356,1.07029503,696.29,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736510024957,1.07029503,696.27,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736510025958,1.07029503,696.28,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736510026659,1.07029503,696.27,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736510027358,1.07029503,696.26,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736510027957,1.07029503,696.18,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736510028855,1.07029503,696.21,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736510029753,1.07029503,696.19,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736510030362,1.07029503,696.15,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736510032463,1.07029503,696.13,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736510033263,1.07029503,696.12,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736510034063,1.07029503,696.17,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736510034966,1.07029503,696.15,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736510035864,1.07029503,696.16,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736510036664,1.07029503,696.14,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736510038367,1.07029503,696.13,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736510038769,1.07029503,696.12,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736510039366,1.07029503,696.11,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736510040668,1.07029503,696.12,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736510041669,1.07029503,696.04,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736510042771,1.07029503,696.08,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736510044168,1.07029503,696.18,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736510045174,1.07029503,696.19,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736510046974,1.07029503,696.16,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736510047976,1.07029503,696.14,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736510048976,0.98827214,696.62,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736510048977,1.07029503,696.36,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736510049374,1.07029503,696.32,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736510053077,1.07029503,696.33,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736510054371,1.07029503,696.31,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736510055880,1.07029503,696.3,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736510056475,1.07029503,696.31,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736510057281,1.07029503,696.3,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736510058083,1.07029503,696.32,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736510058379,0.26407846,696.31,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736510058582,1.07029503,696.18,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736510060483,1.07029503,696.19,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736510061586,1.07029503,696.17,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736510063882,1.07029503,696.19,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736510064488,1.07029503,696.15,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736510066188,1.07029503,696.14,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736510067186,1.07029503,696.16,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736510067881,1.07029503,696.15,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736510068687,1.07029503,696.14,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736510070789,1.07029503,696.09,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736510071491,1.07029503,696.13,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736510073193,1.07029503,696.16,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736510074790,0.26410683,696.15,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736510075391,1.33440186,696.15,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736510075587,0.26410683,696.14,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736510076290,1.07029503,696.15,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736510076894,0.26410911,696.14,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736510077195,1.07029503,696.15,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736510078096,0.26410671,696.14,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736510078490,1.33440174,696.14,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736510078693,1.07029503,696.14,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736510079792,0.26410563,696.13,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736510080197,1.07029503,696.08,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736510080394,0.26410563,696.07,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736510080898,1.07029503,696.0,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736510082500,1.07029503,696.14,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736510083196,1.07029503,696.13,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736510084200,1.07029503,696.16,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736510086001,1.07029503,696.17,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736510086802,1.07029503,696.16,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736510087705,1.07029503,696.15,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736510088905,1.07029503,696.14,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736510089704,1.07029503,696.05,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736510090303,1.07029503,696.09,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736510091909,1.07029503,696.1,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736510092310,1.07029503,696.11,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736510093309,1.07029503,696.12,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736510094409,1.28435403,696.56,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736510094410,1.07029503,696.27,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736510095212,1.07029503,696.37,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736510096014,1.07029503,696.39,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736510096514,1.07029503,696.64,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736510096515,1.33434798,696.38,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736510096715,1.07029503,696.38,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736510097917,1.07029503,696.39,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736510098415,1.07029503,696.41,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736510098616,0.26405742,696.4,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736510098811,1.07029503,696.41,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736510099216,1.07029503,696.68,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736510099217,1.07029503,696.46,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736510100020,0.83026048,696.45,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736510100417,0.83026048,696.44,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736510101113,0.83026048,696.43,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736510101418,1.07029503,696.47,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736510101815,1.07029503,696.39,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736510102617,1.07029503,696.35,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736510103319,1.07029503,696.32,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736510104112,1.07029503,696.35,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736510107722,1.07029503,696.27,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736510108625,1.07029503,696.23,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736510109322,1.07029503,696.21,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736510110420,1.07029503,696.22,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736510113235,1.07029503,696.23,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736510114127,1.07029503,696.19,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736510114930,1.28435403,696.7,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736510114931,1.07029503,696.16,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736510116234,0.69856154,696.68,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736510116235,1.07029503,696.2,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736510116828,1.07029503,696.29,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736510117031,0.26405125,696.28,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736510117430,1.07029503,696.29,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736510117635,0.26403668,696.28,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736510118032,0.26402317,696.27,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736510118335,1.07029503,696.29,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736510118934,0.69866993,696.82,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736510118935,1.07029503,696.3,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736510119743,1.07029503,696.38,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736510120143,0.26402119,696.37,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736510120344,1.33431622,696.37,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736510120645,1.07029503,696.37,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736510122546,1.07029503,696.4,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736510123445,1.07029503,696.63,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736510123446,1.07029503,696.39,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736510124445,1.07029503,696.4,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736510125346,0.98851453,696.81,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736510125347,1.07029503,696.32,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736510126047,1.07029503,696.33,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736510127245,1.07029503,696.34,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736510127641,0.69882958,696.86,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736510127642,1.07029503,696.39,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736510128746,0.26400134,696.38,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736510128946,1.07029503,696.36,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736510129348,1.07029503,696.35,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736510130748,1.07029503,696.38,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736510131349,1.07029503,696.37,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736510132149,1.07029503,696.38,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736510133145,1.07029503,696.58,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736510133146,1.07029503,696.48,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736510133351,0.26399823,696.47,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736510133650,0.26399814,696.46,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736510133851,0.26399814,696.45,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736510134152,0.26399814,696.44,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736510134346,0.26399814,696.43,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736510134549,0.26399814,696.42,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736510134749,0.26399814,696.41,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736510134945,0.26399814,696.4,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736510135150,1.07029503,696.49,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736510135348,1.50122406,696.93,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736510135349,0.263998,696.48,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736510135653,1.07029503,696.5,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736510136047,1.50122406,696.93,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736510136048,1.07029503,696.52,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736510136253,0.26399511,696.51,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736510136453,0.26399373,696.51,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736510136853,1.07029503,696.59,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736510137064,0.26399386,696.58,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736510137951,1.33428889,696.58,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736510138150,0.26399386,696.57,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736510138854,1.07029503,696.63,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736510139349,0.26399642,696.62,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736510140153,1.07029503,696.57,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736510140354,0.26399642,696.56,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736510140956,1.33429145,696.56,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736510141255,0.26399921,696.55,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736510141649,1.07029503,696.56,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736510142050,1.07029503,696.62,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736510142656,1.07029503,696.65,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736510145259,1.07029503,696.64,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736510146252,1.07029503,696.62,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736510146958,1.07029503,696.66,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736510147755,1.07029503,696.68,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736510148161,0.26397263,696.67,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736510148558,1.07029503,696.64,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736510149366,1.50122406,696.93,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736510149367,1.07029503,696.63,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736510149860,1.50122406,696.93,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736510149861,1.07029503,696.62,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736510150964,1.07029503,696.61,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736510151665,0.2639661,696.6,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736510152565,1.07029503,696.53,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736510154167,1.07029503,696.59,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736510154968,1.07029503,696.55,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736510157167,1.07029503,696.54,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736510157971,1.07029503,696.53,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736510158766,1.07029503,696.54,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736510161676,1.07029503,696.53,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736510162376,1.07029503,696.55,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736510163276,1.07029503,696.67,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736510163476,0.26394614,696.66,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736510163878,1.33424117,696.66,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736510164173,0.26394614,696.65,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736510164578,1.07029503,696.62,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736510164772,0.26394614,696.61,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736510164971,1.07029503,696.62,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736510165674,1.07029503,696.66,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736510166472,1.07029503,696.97,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736510167179,0.82917771,696.96,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736510167476,1.07029503,696.97,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736510167676,1.07029503,696.98,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736510167878,0.26388927,696.97,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736510168571,1.09293613,696.96,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736510168775,0.26388927,696.95,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736510168970,0.26388969,696.94,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736510169275,0.26388969,696.93,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736510169477,0.26388969,696.92,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736510169673,0.26388969,696.91,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736510169874,0.26388969,696.9,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736510170178,1.07029503,697.29,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736510170179,1.07029503,696.87,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736510170774,0.26388602,696.86,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736510171175,0.26388636,696.85,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736510171381,0.26388636,696.84,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736510171580,0.26388636,696.83,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736510171779,0.26388636,696.82,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736510171977,0.26388636,696.81,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736510172175,0.26388636,696.8,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736510172374,0.26388636,696.79,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736510172576,0.26388636,696.78,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736510172776,1.07029503,696.84,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736510172777,0.26388636,696.77,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736510172976,0.26388636,696.76,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736510173178,0.26388636,696.75,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736510173376,0.26388636,696.74,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736510173578,0.26388636,696.73,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736510173776,0.2638883,696.72,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736510173981,0.2638883,696.71,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736510174182,0.2638883,696.7,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736510174378,0.2638883,696.69,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736510174581,0.2638883,696.68,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736510174776,1.07029503,696.76,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736510174981,0.26388823,696.75,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736510176688,1.33418326,696.75,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736510176886,0.26388823,696.74,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736510177682,0.26388823,696.73,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736510177982,0.26388823,696.72,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736510178189,0.26388823,696.71,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736510178382,1.07029503,696.78,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736510178985,1.07029503,696.87,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736510179188,0.26387946,696.86,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736510179389,0.26387953,696.85,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736510179688,0.26387953,696.84,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736510179885,0.26387953,696.83,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736510180189,0.26387953,696.82,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736510180383,0.26387953,696.81,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736510180582,0.26387953,696.8,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736510180890,0.26387953,696.79,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736510181089,1.07029503,696.88,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736510181290,0.26387909,696.87,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736510181990,1.07029503,696.88,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736510182184,0.26387926,696.87,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736510182385,1.33417429,696.87,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736510182585,0.26387926,696.86,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736510182796,0.26388543,696.85,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736510182992,0.26388543,696.84,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736510183190,0.26388543,696.83,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736510183490,0.26388543,696.82,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736510183685,1.07029503,696.87,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736510183686,0.26388543,696.81,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736510183892,0.26388543,696.8,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736510184086,0.26388543,696.79,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736510184290,1.07029503,696.87,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736510184491,0.26388561,696.86,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736510184791,1.07029503,696.87,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736510184989,0.26388333,696.86,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736510185195,0.26388333,696.85,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736510185392,0.26388333,696.84,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736510185593,0.26388333,696.83,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736510185794,0.26388333,696.82,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736510186095,0.26388333,696.81,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736510186394,1.07029503,696.94,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736510186395,0.26388333,696.8,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736510186588,0.26388333,696.79,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736510186790,0.26388333,696.78,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736510186989,0.26388333,696.77,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736510187192,0.26388333,696.76,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736510187391,0.26388333,696.75,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736510187592,1.07029503,696.86,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736510187790,0.26385555,696.85,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736510188394,0.26385555,696.84,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736510188595,0.26385555,696.83,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736510188790,0.26385555,696.82,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736510188995,0.26385555,696.81,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736510189194,0.26385555,696.8,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736510189396,0.26385555,696.79,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736510189695,1.07029503,696.92,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736510189894,0.26385519,696.91,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736510190398,0.26385498,696.9,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736510190595,0.26385498,696.89,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736510190794,0.26385498,696.88,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736510190990,0.26385498,696.91,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736510191190,0.26385498,696.9,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736510191393,0.26385498,696.89,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736510191591,0.26385498,696.88,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736510191790,0.26385498,696.87,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736510191994,0.26385498,696.86,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736510192194,1.28435403,697.41,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736510192195,0.26385498,696.85,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736510192395,0.26385498,696.84,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736510192595,0.26385498,696.83,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736510192897,0.26385498,696.82,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736510193096,1.07029503,696.85,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736510193997,1.07029503,696.93,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736510194196,0.26384321,696.92,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736510195291,1.07029503,696.91,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736510195992,1.07029503,696.96,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736510196196,0.26382593,696.95,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736510196799,1.07029503,696.97,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736510196998,0.26382271,696.96,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736510197899,1.07029503,696.95,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736510198096,0.26382271,696.94,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736510198800,1.33411774,696.94,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736510199000,0.26382271,696.93,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736510199201,1.07029503,696.94,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736510199402,1.07029503,696.91,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736510199701,0.26381822,696.9,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736510199902,1.07029503,696.91,696.9,0.00905649]
["bitfinex-derivatives","BNBF0:USTF0",1736510200095,1.07029503,696.91,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736510200296,1.07029503,696.91,694.25,0.42912691]
["bitfinex-derivatives","BNBF0:USTF0",1736510200498,1.07029503,697.3,694.25,0.42912691]
["bitfinex-derivatives","BNBF0:USTF0",1736510201102,0.8286505,697.29,694.25,0.42912691]
["bitfinex-derivatives","BNBF0:USTF0",1736510201703,0.8286505,697.28,694.25,0.42912691]
["bitfinex-derivatives","BNBF0:USTF0",1736510202604,0.8286505,697.27,694.25,0.42912691]
["bitfinex-derivatives","BNBF0:USTF0",1736510202805,0.8286505,697.26,694.25,0.42912691]
["bitfinex-derivatives","BNBF0:USTF0",1736510203405,0.8286505,697.25,694.25,0.42912691]
["bitfinex-derivatives","BNBF0:USTF0",1736510203805,0.8286505,697.24,694.25,0.42912691]
["bitfinex-derivatives","BNBF0:USTF0",1736510204605,1.07029503,697.34,694.25,0.42912691]
["bitfinex-derivatives","BNBF0:USTF0",1736510204807,1.42902804,697.33,694.25,0.42912691]
["bitfinex-derivatives","BNBF0:USTF0",1736510205007,1.42902804,697.32,694.25,0.42912691]
["bitfinex-derivatives","BNBF0:USTF0",1736510205202,1.42902804,697.31,694.25,0.42912691]
["bitfinex-derivatives","BNBF0:USTF0",1736510205404,0.26380487,697.3,694.25,0.42912691]
["bitfinex-derivatives","BNBF0:USTF0",1736510205806,0.82848431,697.29,694.25,0.42912691]
["bitfinex-derivatives","BNBF0:USTF0",1736510206202,0.26380473,697.28,694.25,0.42912691]
["bitfinex-derivatives","BNBF0:USTF0",1736510206605,0.26380473,697.27,694.25,0.42912691]
["bitfinex-derivatives","BNBF0:USTF0",1736510206905,1.09228904,697.26,694.25,0.42912691]
["bitfinex-derivatives","BNBF0:USTF0",1736510207101,0.26380473,697.25,694.25,0.42912691]
["bitfinex-derivatives","BNBF0:USTF0",1736510207305,1.09228904,697.25,694.25,0.42912691]
["bitfinex-derivatives","BNBF0:USTF0",1736510207506,0.26380473,697.24,694.25,0.42912691]
["bitfinex-derivatives","BNBF0:USTF0",1736510208002,1.07029503,697.2,694.25,0.42912691]
["bitfinex-derivatives","BNBF0:USTF0",1736510208205,0.26380433,697.19,694.25,0.42912691]
["bitfinex-derivatives","BNBF0:USTF0",1736510209106,1.07029503,697.08,694.25,0.42912691]
["bitfinex-derivatives","BNBF0:USTF0",1736510209313,0.26380433,697.07,694.25,0.42912691]
["bitfinex-derivatives","BNBF0:USTF0",1736510209610,1.07029503,697.08,694.25,0.42912691]
["bitfinex-derivatives","BNBF0:USTF0",1736510209808,0.26380399,697.07,694.25,0.42912691]
["bitfinex-derivatives","BNBF0:USTF0",1736510210511,1.07029503,697.05,694.25,0.42912691]
["bitfinex-derivatives","BNBF0:USTF0",1736510211312,1.07029503,697.11,694.25,0.42912691]
["bitfinex-derivatives","BNBF0:USTF0",1736510212312,1.07029503,697.15,694.25,0.42912691]
["bitfinex-derivatives","BNBF0:USTF0",1736510212507,0.26375854,697.14,694.25,0.42912691]
["bitfinex-derivatives","BNBF0:USTF0",1736510213407,1.07029503,697.16,694.25,0.42912691]
["bitfinex-derivatives","BNBF0:USTF0",1736510213611,0.26376268,697.15,694.25,0.42912691]
["bitfinex-derivatives","BNBF0:USTF0",1736510214315,0.26376268,697.14,694.25,0.42912691]
["bitfinex-derivatives","BNBF0:USTF0",1736510214514,1.07029503,697.19,694.25,0.42912691]
["bitfinex-derivatives","BNBF0:USTF0",1736510214714,0.26376181,697.18,694.25,0.42912691]
["bitfinex-derivatives","BNBF0:USTF0",1736510214915,1.07029503,697.29,694.25,0.42912691]
["bitfinex-derivatives","BNBF0:USTF0",1736510215214,0.26375777,697.28,694.25,0.42912691]
["bitfinex-derivatives","BNBF0:USTF0",1736510215917,0.26375777,697.27,694.25,0.42912691]
["bitfinex-derivatives","BNBF0:USTF0",1736510216214,0.26375777,697.26,694.25,0.42912691]
["bitfinex-derivatives","BNBF0:USTF0",1736510216416,1.07029503,697.3,694.25,0.42912691]
["bitfinex-derivatives","BNBF0:USTF0",1736510216417,0.26375777,697.25,694.25,0.42912691]
["bitfinex-derivatives","BNBF0:USTF0",1736510216617,0.26375777,697.24,694.25,0.42912691]
["bitfinex-derivatives","BNBF0:USTF0",1736510216814,0.26375777,697.23,694.25,0.42912691]
["bitfinex-derivatives","BNBF0:USTF0",1736510217014,0.26375777,697.22,694.25,0.42912691]
["bitfinex-derivatives","BNBF0:USTF0",1736510217214,0.26375777,697.21,694.25,0.42912691]
["bitfinex-derivatives","BNBF0:USTF0",1736510217416,0.26375777,697.2,694.25,0.42912691]
["bitfinex-derivatives","BNBF0:USTF0",1736510217611,0.26375777,697.19,694.25,0.42912691]
["bitfinex-derivatives","BNBF0:USTF0",1736510217810,0.2637644,697.18,694.25,0.42912691]
["bitfinex-derivatives","BNBF0:USTF0",1736510218015,0.2637644,697.17,694.25,0.42912691]
["bitfinex-derivatives","BNBF0:USTF0",1736510218215,1.33405943,697.29,694.25,0.42912691]
["bitfinex-derivatives","BNBF0:USTF0",1736510218415,0.2637644,697.28,694.25,0.42912691]
["bitfinex-derivatives","BNBF0:USTF0",1736510219016,0.2637644,697.27,694.25,0.42912691]
["bitfinex-derivatives","BNBF0:USTF0",1736510219212,0.2637644,697.26,694.25,0.42912691]
["bitfinex-derivatives","BNBF0:USTF0",1736510219417,0.2637644,697.25,694.25,0.42912691]
["bitfinex-derivatives","BNBF0:USTF0",1736510219616,0.2637644,697.24,694.25,0.42912691]
["bitfinex-derivatives","BNBF0:USTF0",1736510219813,0.2637644,697.23,694.25,0.42912691]
["bitfinex-derivatives","BNBF0:USTF0",1736510220112,0.2637644,697.22,694.25,0.42912691]
["bitfinex-derivatives","BNBF0:USTF0",1736510220318,0.2637644,697.21,694.25,0.42912691]
["bitfinex-derivatives","BNBF0:USTF0",1736510220517,0.26376386,697.2,694.25,0.42912691]
["bitfinex-derivatives","BNBF0:USTF0",1736510220712,0.26376386,697.19,694.25,0.42912691]
["bitfinex-derivatives","BNBF0:USTF0",1736510220920,0.26376386,697.18,694.25,0.42912691]
["bitfinex-derivatives","BNBF0:USTF0",1736510221112,1.07029503,697.32,694.25,0.42912691]
["bitfinex-derivatives","BNBF0:USTF0",1736510221420,1.07029503,697.29,694.25,0.42912691]
["bitfinex-derivatives","BNBF0:USTF0",1736510222319,1.07029503,697.34,694.25,0.42912691]
["bitfinex-derivatives","BNBF0:USTF0",1736510222518,0.26374894,697.33,694.25,0.42912691]
["bitfinex-derivatives","BNBF0:USTF0",1736510223120,1.33404742,697.32,694.25,0.42912691]
["bitfinex-derivatives","BNBF0:USTF0",1736510223315,0.26375239,697.31,694.25,0.42912691]
["bitfinex-derivatives","BNBF0:USTF0",1736510225123,1.07029503,697.22,694.25,0.42912691]
["bitfinex-derivatives","BNBF0:USTF0",1736510225325,0.26375624,697.21,694.25,0.42912691]
["bitfinex-derivatives","BNBF0:USTF0",1736510226717,1.07029503,697.2,694.25,0.42912691]
["bitfinex-derivatives","BNBF0:USTF0",1736510226923,0.26375624,697.19,694.25,0.42912691]
["bitfinex-derivatives","BNBF0:USTF0",1736510228122,1.07029503,697.18,694.25,0.42912691]
["bitfinex-derivatives","BNBF0:USTF0",1736510228319,0.26375624,697.17,694.25,0.42912691]
["bitfinex-derivatives","BNBF0:USTF0",1736510229225,1.07029503,697.19,694.25,0.42912691]
["bitfinex-derivatives","BNBF0:USTF0",1736510229527,0.26375992,697.18,694.25,0.42912691]
["bitfinex-derivatives","BNBF0:USTF0",1736510230026,1.33405495,697.18,694.25,0.42912691]
["bitfinex-derivatives","BNBF0:USTF0",1736510230225,1.07029503,697.18,694.25,0.42912691]
["bitfinex-derivatives","BNBF0:USTF0",1736510230921,0.26376081,697.17,694.25,0.42912691]
["bitfinex-derivatives","BNBF0:USTF0",1736510231123,1.07029503,697.19,694.25,0.42912691]
["bitfinex-derivatives","BNBF0:USTF0",1736510231622,1.07029503,697.18,694.25,0.42912691]
["bitfinex-derivatives","BNBF0:USTF0",1736510232422,1.07029503,697.2,694.25,0.42912691]
["bitfinex-derivatives","BNBF0:USTF0",1736510232626,0.26376149,697.19,694.25,0.42912691]
["bitfinex-derivatives","BNBF0:USTF0",1736510233221,1.07029503,697.17,694.25,0.42912691]
["bitfinex-derivatives","BNBF0:USTF0",1736510234326,1.07029503,697.35,694.25,0.42912691]
["bitfinex-derivatives","BNBF0:USTF0",1736510235149,1.07029503,697.36,694.25,0.42912691]
["bitfinex-derivatives","BNBF0:USTF0",1736510236522,1.07029503,697.37,694.25,0.42912691]
["bitfinex-derivatives","BNBF0:USTF0",1736510237325,1.07029503,697.46,694.25,0.42912691]
["bitfinex-derivatives","BNBF0:USTF0",1736510237520,0.26371755,697.45,694.25,0.42912691]
["bitfinex-derivatives","BNBF0:USTF0",1736510238327,1.07029503,697.43,694.25,0.42912691]
["bitfinex-derivatives","BNBF0:USTF0",1736510238527,0.26371755,697.42,694.25,0.42912691]
["bitfinex-derivatives","BNBF0:USTF0",1736510238929,1.07029503,697.41,694.25,0.42912691]
["bitfinex-derivatives","BNBF0:USTF0",1736510239123,0.26371755,697.4,694.25,0.42912691]
["bitfinex-derivatives","BNBF0:USTF0",1736510239326,0.26370523,697.39,694.25,0.42912691]
["bitfinex-derivatives","BNBF0:USTF0",1736510239527,0.26370523,697.38,694.25,0.42912691]
["bitfinex-derivatives","BNBF0:USTF0",1736510239728,0.26370523,697.37,694.25,0.42912691]
["bitfinex-derivatives","BNBF0:USTF0",1736510239926,0.26370523,697.36,694.25,0.42912691]
["bitfinex-derivatives","BNBF0:USTF0",1736510240126,0.26370487,697.35,694.25,0.42912691]
["bitfinex-derivatives","BNBF0:USTF0",1736510240326,0.26370487,697.34,694.25,0.42912691]
["bitfinex-derivatives","BNBF0:USTF0",1736510240522,0.26370487,697.33,694.25,0.42912691]
["bitfinex-derivatives","BNBF0:USTF0",1736510240823,0.26370487,697.32,694.25,0.42912691]
["bitfinex-derivatives","BNBF0:USTF0",1736510241027,0.26370487,697.31,694.25,0.42912691]
["bitfinex-derivatives","BNBF0:USTF0",1736510241228,0.26370487,697.3,694.25,0.42912691]
["bitfinex-derivatives","BNBF0:USTF0",1736510241527,1.07029503,697.42,694.25,0.42912691]
["bitfinex-derivatives","BNBF0:USTF0",1736510241528,0.26370487,697.29,694.25,0.42912691]
["bitfinex-derivatives","BNBF0:USTF0",1736510241723,1.07029503,697.42,694.25,0.42912691]
["bitfinex-derivatives","BNBF0:USTF0",1736510241927,0.26370411,697.41,694.25,0.42912691]
["bitfinex-derivatives","BNBF0:USTF0",1736510243930,1.33399914,697.41,694.25,0.42912691]
["bitfinex-derivatives","BNBF0:USTF0",1736510244130,0.26370623,697.4,694.25,0.42912691]
["bitfinex-derivatives","BNBF0:USTF0",1736510244632,1.07029503,697.39,694.25,0.42912691]
["bitfinex-derivatives","BNBF0:USTF0",1736510244831,0.26370623,697.38,694.25,0.42912691]
["bitfinex-derivatives","BNBF0:USTF0",1736510245632,1.07029503,697.29,694.25,0.42912691]
["bitfinex-derivatives","BNBF0:USTF0",1736510245833,0.26370623,697.28,694.25,0.42912691]
["bitfinex-derivatives","BNBF0:USTF0",1736510246231,1.07029503,697.24,694.25,0.42912691]
["bitfinex-derivatives","BNBF0:USTF0",1736510246431,0.26370623,697.23,694.25,0.42912691]
["bitfinex-derivatives","BNBF0:USTF0",1736510246634,1.07029503,697.24,694.25,0.42912691]
["bitfinex-derivatives","BNBF0:USTF0",1736510246834,0.2637321,697.23,694.25,0.42912691]
["bitfinex-derivatives","BNBF0:USTF0",1736510247037,1.33402713,697.23,694.25,0.42912691]
["bitfinex-derivatives","BNBF0:USTF0",1736510247234,0.2637321,697.22,694.25,0.42912691]
["bitfinex-derivatives","BNBF0:USTF0",1736510247434,0.26373303,697.21,694.25,0.42912691]
["bitfinex-derivatives","BNBF0:USTF0",1736510247734,0.26373303,697.2,694.25,0.42912691]
["bitfinex-derivatives","BNBF0:USTF0",1736510248434,1.07029503,697.22,694.25,0.42912691]
["bitfinex-derivatives","BNBF0:USTF0",1736510248933,1.4999138,697.64,694.25,0.42912691]
["bitfinex-derivatives","BNBF0:USTF0",1736510248934,0.26372842,697.21,694.25,0.42912691]
["bitfinex-derivatives","BNBF0:USTF0",1736510249135,1.07029503,697.24,694.25,0.42912691]
["bitfinex-derivatives","BNBF0:USTF0",1736510249336,0.26372898,697.23,694.25,0.42912691]
["bitfinex-derivatives","BNBF0:USTF0",1736510249635,0.26372799,697.22,694.25,0.42912691]
["bitfinex-derivatives","BNBF0:USTF0",1736510249828,0.26372799,697.21,694.25,0.42912691]
["bitfinex-derivatives","BNBF0:USTF0",1736510250032,0.26372799,697.2,694.25,0.42912691]
["bitfinex-derivatives","BNBF0:USTF0",1736510250232,1.07029503,697.24,694.25,0.42912691]
["bitfinex-derivatives","BNBF0:USTF0",1736510250433,1.07029503,697.22,694.25,0.42912691]
["bitfinex-derivatives","BNBF0:USTF0",1736510250635,0.26373262,697.21,694.25,0.42912691]
["bitfinex-derivatives","BNBF0:USTF0",1736510250834,0.26376139,697.21,694.25,0.42912691]
["bitfinex-derivatives","BNBF0:USTF0",1736510251334,1.07029503,697.09,694.27,2.19871478]
["bitfinex-derivatives","BNBF0:USTF0",1736510251536,1.07029503,697.09,694.41,0.28801428]
["bitfinex-derivatives","BNBF0:USTF0",1736510251830,0.26376389,697.08,694.41,0.28801428]
["bitfinex-derivatives","BNBF0:USTF0",1736510252234,1.33405892,697.08,694.41,0.28801428]
["bitfinex-derivatives","BNBF0:USTF0",1736510252434,0.26376389,697.07,694.41,0.28801428]
["bitfinex-derivatives","BNBF0:USTF0",1736510253130,0.26376389,697.06,694.41,0.28801428]
["bitfinex-derivatives","BNBF0:USTF0",1736510253335,1.07029503,697.17,694.41,0.28801428]
["bitfinex-derivatives","BNBF0:USTF0",1736510253537,0.26376075,697.16,694.41,0.28801428]
["bitfinex-derivatives","BNBF0:USTF0",1736510254836,0.26376075,697.15,694.41,0.28801428]
["bitfinex-derivatives","BNBF0:USTF0",1736510255040,0.26377486,697.14,694.41,0.28801428]
["bitfinex-derivatives","BNBF0:USTF0",1736510255232,0.26377486,697.13,694.41,0.28801428]
["bitfinex-derivatives","BNBF0:USTF0",1736510255436,0.26377486,697.12,694.41,0.28801428]
["bitfinex-derivatives","BNBF0:USTF0",1736510255738,0.26376918,697.11,694.41,0.28801428]
["bitfinex-derivatives","BNBF0:USTF0",1736510255938,0.26376918,697.1,694.41,0.28801428]
["bitfinex-derivatives","BNBF0:USTF0",1736510256137,0.26376918,697.09,694.41,0.28801428]
["bitfinex-derivatives","BNBF0:USTF0",1736510256339,0.26376918,697.08,694.41,0.28801428]
["bitfinex-derivatives","BNBF0:USTF0",1736510256535,0.26376918,697.07,694.41,0.28801428]
["bitfinex-derivatives","BNBF0:USTF0",1736510256733,0.26376918,697.06,694.41,0.28801428]
["bitfinex-derivatives","BNBF0:USTF0",1736510257041,0.26376918,697.05,694.41,0.28801428]
["bitfinex-derivatives","BNBF0:USTF0",1736510257238,1.07029503,697.19,694.41,0.28801428]
["bitfinex-derivatives","BNBF0:USTF0",1736510257534,0.26377642,697.18,694.41,0.28801428]
["bitfinex-derivatives","BNBF0:USTF0",1736510257838,0.26377435,697.17,694.41,0.28801428]
["bitfinex-derivatives","BNBF0:USTF0",1736510258038,0.26377435,697.16,694.41,0.28801428]
["bitfinex-derivatives","BNBF0:USTF0",1736510258239,0.26377435,697.15,694.41,0.28801428]
["bitfinex-derivatives","BNBF0:USTF0",1736510258435,0.26377435,697.14,694.41,0.28801428]
["bitfinex-derivatives","BNBF0:USTF0",1736510258636,0.26377435,697.13,694.41,0.28801428]
["bitfinex-derivatives","BNBF0:USTF0",1736510258836,0.26377435,697.12,694.41,0.28801428]
["bitfinex-derivatives","BNBF0:USTF0",1736510259037,0.26377435,697.11,694.41,0.28801428]
["bitfinex-derivatives","BNBF0:USTF0",1736510259237,0.26377435,697.1,694.41,0.28801428]
["bitfinex-derivatives","BNBF0:USTF0",1736510259437,0.26377435,697.09,694.41,0.28801428]
["bitfinex-derivatives","BNBF0:USTF0",1736510259638,0.26377435,697.08,694.41,0.28801428]
["bitfinex-derivatives","BNBF0:USTF0",1736510259838,0.26377435,697.07,694.41,0.28801428]
["bitfinex-derivatives","BNBF0:USTF0",1736510260038,0.26377435,697.06,694.41,0.28801428]
["bitfinex-derivatives","BNBF0:USTF0",1736510260237,0.26377435,697.05,694.41,0.28801428]
["bitfinex-derivatives","BNBF0:USTF0",1736510260435,0.26377435,697.04,694.41,0.28801428]
["bitfinex-derivatives","BNBF0:USTF0",1736510260640,1.07029503,697.11,694.41,0.28801428]
["bitfinex-derivatives","BNBF0:USTF0",1736510260943,1.07029503,697.09,694.41,0.28801428]
["bitfinex-derivatives","BNBF0:USTF0",1736510261236,0.26379211,697.08,694.41,0.28801428]
["bitfinex-derivatives","BNBF0:USTF0",1736510262442,1.07029503,697.05,694.41,0.28801428]
["bitfinex-derivatives","BNBF0:USTF0",1736510262641,0.26379211,697.04,694.41,0.28801428]
["bitfinex-derivatives","BNBF0:USTF0",1736510263336,1.07029503,697.05,694.41,0.28801428]
["bitfinex-derivatives","BNBF0:USTF0",1736510263541,1.07029503,697.07,694.41,0.28801428]
["bitfinex-derivatives","BNBF0:USTF0",1736510264337,1.07029503,697.15,694.41,0.28801428]
["bitfinex-derivatives","BNBF0:USTF0",1736510264637,0.26378949,697.14,694.41,0.28801428]
["bitfinex-derivatives","BNBF0:USTF0",1736510266142,0.26379549,697.13,694.41,0.28801428]
["bitfinex-derivatives","BNBF0:USTF0",1736510266341,0.26379549,697.12,694.41,0.28801428]
["bitfinex-derivatives","BNBF0:USTF0",1736510266542,0.26379549,697.11,694.41,0.28801428]
["bitfinex-derivatives","BNBF0:USTF0",1736510266737,0.26379549,697.1,694.41,0.28801428]
["bitfinex-derivatives","BNBF0:USTF0",1736510266937,0.26379549,697.09,694.41,0.28801428]
["bitfinex-derivatives","BNBF0:USTF0",1736510267138,0.26379549,697.08,694.41,0.28801428]
["bitfinex-derivatives","BNBF0:USTF0",1736510267341,0.26379549,697.07,694.41,0.28801428]
["bitfinex-derivatives","BNBF0:USTF0",1736510267543,1.07029503,697.14,694.41,0.28801428]
["bitfinex-derivatives","BNBF0:USTF0",1736510267743,0.26379782,697.13,694.41,0.28801428]
["bitfinex-derivatives","BNBF0:USTF0",1736510268945,0.26379428,697.12,694.41,0.28801428]
["bitfinex-derivatives","BNBF0:USTF0",1736510269242,0.26379462,697.11,694.41,0.28801428]
["bitfinex-derivatives","BNBF0:USTF0",1736510269446,1.07029503,697.18,694.41,0.28801428]
["bitfinex-derivatives","BNBF0:USTF0",1736510269645,0.26379462,697.17,694.41,0.28801428]
["bitfinex-derivatives","BNBF0:USTF0",1736510270945,1.33408965,697.17,694.41,0.28801428]
["bitfinex-derivatives","BNBF0:USTF0",1736510271245,0.26379462,697.16,694.41,0.28801428]
["bitfinex-derivatives","BNBF0:USTF0",1736510271545,0.26379147,697.15,694.41,0.28801428]
["bitfinex-derivatives","BNBF0:USTF0",1736510271747,0.26379147,697.14,694.41,0.28801428]
["bitfinex-derivatives","BNBF0:USTF0",1736510271944,0.26379147,697.13,694.41,0.28801428]
["bitfinex-derivatives","BNBF0:USTF0",1736510272147,0.26379147,697.12,694.41,0.28801428]
["bitfinex-derivatives","BNBF0:USTF0",1736510272348,0.26379111,697.11,694.41,0.28801428]
["bitfinex-derivatives","BNBF0:USTF0",1736510272548,0.26379111,697.1,694.41,0.28801428]
["bitfinex-derivatives","BNBF0:USTF0",1736510272749,0.26379111,697.09,694.41,0.28801428]
["bitfinex-derivatives","BNBF0:USTF0",1736510272950,1.07029503,697.17,694.41,0.28801428]
["bitfinex-derivatives","BNBF0:USTF0",1736510273149,0.26379228,697.16,694.41,0.28801428]
["bitfinex-derivatives","BNBF0:USTF0",1736510273450,1.33408731,697.16,694.41,0.28801428]
["bitfinex-derivatives","BNBF0:USTF0",1736510273651,0.26379228,697.15,694.41,0.28801428]
["bitfinex-derivatives","BNBF0:USTF0",1736510274544,0.26379193,697.14,694.41,0.28801428]
["bitfinex-derivatives","BNBF0:USTF0",1736510274753,0.26379193,697.13,694.41,0.28801428]
["bitfinex-derivatives","BNBF0:USTF0",1736510274954,0.26379193,697.12,694.41,0.28801428]
["bitfinex-derivatives","BNBF0:USTF0",1736510275254,0.26379193,697.11,694.41,0.28801428]
["bitfinex-derivatives","BNBF0:USTF0",1736510275550,0.26379214,697.1,694.41,0.28801428]
["bitfinex-derivatives","BNBF0:USTF0",1736510275756,0.26379214,697.09,694.41,0.28801428]
["bitfinex-derivatives","BNBF0:USTF0",1736510275955,1.07029503,697.24,694.41,0.28801428]
["bitfinex-derivatives","BNBF0:USTF0",1736510276148,0.2637936,697.23,694.41,0.28801428]
["bitfinex-derivatives","BNBF0:USTF0",1736510276349,1.07029503,697.22,694.41,0.28801428]
["bitfinex-derivatives","BNBF0:USTF0",1736510276548,1.09510192,697.21,694.41,0.28801428]
["bitfinex-derivatives","BNBF0:USTF0",1736510276748,0.2637936,697.2,694.41,0.28801428]
["bitfinex-derivatives","BNBF0:USTF0",1736510277154,0.26379023,697.19,694.41,0.28801428]
["bitfinex-derivatives","BNBF0:USTF0",1736510277350,0.26379023,697.18,694.41,0.28801428]
["bitfinex-derivatives","BNBF0:USTF0",1736510277553,0.26379023,697.17,694.41,0.28801428]
["bitfinex-derivatives","BNBF0:USTF0",1736510277749,0.26379023,697.16,694.41,0.28801428]
["bitfinex-derivatives","BNBF0:USTF0",1736510277951,0.26379023,697.15,694.41,0.28801428]
["bitfinex-derivatives","BNBF0:USTF0",1736510278153,0.26379023,697.14,694.41,0.28801428]
["bitfinex-derivatives","BNBF0:USTF0",1736510278349,0.26379023,697.13,694.41,0.28801428]
["bitfinex-derivatives","BNBF0:USTF0",1736510278553,0.26379023,697.12,694.41,0.28801428]
["bitfinex-derivatives","BNBF0:USTF0",1736510278754,0.26379023,697.11,694.41,0.28801428]
["bitfinex-derivatives","BNBF0:USTF0",1736510278954,0.26379023,697.1,694.41,0.28801428]
["bitfinex-derivatives","BNBF0:USTF0",1736510279157,0.26379023,697.09,694.41,0.28801428]
["bitfinex-derivatives","BNBF0:USTF0",1736510279454,0.26379023,697.08,694.41,0.28801428]
["bitfinex-derivatives","BNBF0:USTF0",1736510279656,0.26379023,697.14,694.41,0.28801428]
["bitfinex-derivatives","BNBF0:USTF0",1736510279853,0.26379023,697.13,694.41,0.28801428]
["bitfinex-derivatives","BNBF0:USTF0",1736510280157,0.26379023,697.12,694.41,0.28801428]
["bitfinex-derivatives","BNBF0:USTF0",1736510281658,1.07029503,697.11,694.41,0.28801428]
["bitfinex-derivatives","BNBF0:USTF0",1736510281859,0.26379089,697.1,694.41,0.28801428]
["bitfinex-derivatives","BNBF0:USTF0",1736510282259,1.07029503,697.14,694.41,0.28801428]
["bitfinex-derivatives","BNBF0:USTF0",1736510282559,0.26378985,697.13,694.41,0.28801428]
["bitfinex-derivatives","BNBF0:USTF0",1736510283054,1.07029503,697.02,694.41,0.28801428]
["bitfinex-derivatives","BNBF0:USTF0",1736510283854,1.07029503,696.98,694.41,0.28801428]
["bitfinex-derivatives","BNBF0:USTF0",1736510284656,1.07029503,696.97,694.41,0.28801428]
["bitfinex-derivatives","BNBF0:USTF0",1736510285372,1.07029503,696.94,694.41,0.28801428]
["bitfinex-derivatives","BNBF0:USTF0",1736510286056,1.07029503,696.93,694.41,0.28801428]
["bitfinex-derivatives","BNBF0:USTF0",1736510286860,1.07029503,696.92,694.41,0.28801428]
["bitfinex-derivatives","BNBF0:USTF0",1736510289967,1.07029503,696.89,694.41,0.28801428]
["bitfinex-derivatives","BNBF0:USTF0",1736510290769,1.07029503,696.99,694.41,0.28801428]
["bitfinex-derivatives","BNBF0:USTF0",1736510291162,1.07029503,697.01,694.41,0.28801428]
["bitfinex-derivatives","BNBF0:USTF0",1736510291362,0.26379275,697.0,694.41,0.28801428]
["bitfinex-derivatives","BNBF0:USTF0",1736510291868,1.07029503,696.95,694.41,0.28801428]
["bitfinex-derivatives","BNBF0:USTF0",1736510293567,1.07029503,696.94,694.41,0.28801428]
["bitfinex-derivatives","BNBF0:USTF0",1736510294362,1.07029503,696.91,694.49,2.19871478]
["bitfinex-derivatives","BNBF0:USTF0",1736510294563,1.07029503,696.91,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736510295170,1.07029503,696.89,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736510296872,1.07029503,696.9,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736510297573,1.07029503,696.81,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736510299373,1.07029503,696.79,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736510300973,1.07029503,696.76,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736510302475,1.07029503,696.76,694.68,2.19871478]
["bitfinex-derivatives","BNBF0:USTF0",1736510302776,1.07029503,696.76,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736510302975,1.07029503,696.76,694.78,0.43409408]
["bitfinex-derivatives","BNBF0:USTF0",1736510305377,1.07029503,696.91,694.78,0.43409408]
["bitfinex-derivatives","BNBF0:USTF0",1736510308382,1.07029503,696.92,694.78,0.43409408]
["bitfinex-derivatives","BNBF0:USTF0",1736510312185,1.07029503,696.91,694.78,0.43409408]
["bitfinex-derivatives","BNBF0:USTF0",1736510313086,1.07029503,696.78,694.78,0.43409408]
["bitfinex-derivatives","BNBF0:USTF0",1736510313686,1.07029503,696.8,694.78,0.43409408]
["bitfinex-derivatives","BNBF0:USTF0",1736510315183,1.07029503,697.02,694.78,0.43409408]
["bitfinex-derivatives","BNBF0:USTF0",1736510315184,1.07029503,696.74,694.78,0.43409408]
["bitfinex-derivatives","BNBF0:USTF0",1736510316693,1.07029503,696.77,694.78,0.43409408]
["bitfinex-derivatives","BNBF0:USTF0",1736510318492,1.07029503,696.74,694.78,0.43409408]
["bitfinex-derivatives","BNBF0:USTF0",1736510319490,1.07029503,696.75,694.78,0.43409408]
["bitfinex-derivatives","BNBF0:USTF0",1736510321087,1.07029503,696.79,694.78,0.43409408]
["bitfinex-derivatives","BNBF0:USTF0",1736510321685,1.07029503,696.78,694.78,0.43409408]
["bitfinex-derivatives","BNBF0:USTF0",1736510324696,1.07029503,696.84,694.78,0.43409408]
["bitfinex-derivatives","BNBF0:USTF0",1736510326097,1.07029503,696.83,694.78,0.43409408]
["bitfinex-derivatives","BNBF0:USTF0",1736510328197,1.07029503,696.98,694.78,0.43409408]
["bitfinex-derivatives","BNBF0:USTF0",1736510329598,1.07029503,696.99,694.78,0.43409408]
["bitfinex-derivatives","BNBF0:USTF0",1736510330196,1.07029503,697.06,694.78,0.43409408]
["bitfinex-derivatives","BNBF0:USTF0",1736510330798,1.07029503,697.5,694.78,0.43409408]
["bitfinex-derivatives","BNBF0:USTF0",1736510330799,1.07029503,697.08,694.78,0.43409408]
["bitfinex-derivatives","BNBF0:USTF0",1736510331799,1.07029503,697.09,694.78,0.43409408]
["bitfinex-derivatives","BNBF0:USTF0",1736510332601,1.07029503,697.11,694.78,0.43409408]
["bitfinex-derivatives","BNBF0:USTF0",1736510333402,1.07029503,697.12,694.78,0.43409408]
["bitfinex-derivatives","BNBF0:USTF0",1736510334201,1.07029503,697.13,694.78,0.43409408]
["bitfinex-derivatives","BNBF0:USTF0",1736510335503,1.07029503,697.14,694.78,0.43409408]
["bitfinex-derivatives","BNBF0:USTF0",1736510336603,1.07029503,697.03,694.78,0.43409408]
["bitfinex-derivatives","BNBF0:USTF0",1736510337204,1.07029503,697.1,694.78,0.43409408]
["bitfinex-derivatives","BNBF0:USTF0",1736510337906,1.07029503,697.12,694.78,0.43409408]
["bitfinex-derivatives","BNBF0:USTF0",1736510338807,1.07029503,697.09,694.78,0.43409408]
["bitfinex-derivatives","BNBF0:USTF0",1736510340606,1.07029503,697.35,694.78,0.43409408]
["bitfinex-derivatives","BNBF0:USTF0",1736510340607,1.07029503,697.1,694.78,0.43409408]
["bitfinex-derivatives","BNBF0:USTF0",1736510341306,1.07029503,697.08,694.78,0.43409408]
["bitfinex-derivatives","BNBF0:USTF0",1736510342108,1.07029503,697.09,694.78,0.43409408]
["bitfinex-derivatives","BNBF0:USTF0",1736510342805,1.07029503,697.19,694.78,0.43409408]
["bitfinex-derivatives","BNBF0:USTF0",1736510343006,0.2637474,697.18,694.78,0.43409408]
["bitfinex-derivatives","BNBF0:USTF0",1736510343803,1.07029503,697.09,694.78,0.43409408]
["bitfinex-derivatives","BNBF0:USTF0",1736510344009,0.2637474,697.08,694.78,0.43409408]
["bitfinex-derivatives","BNBF0:USTF0",1736510344209,0.26375007,697.07,694.78,0.43409408]
["bitfinex-derivatives","BNBF0:USTF0",1736510344509,0.26375007,697.06,694.78,0.43409408]
["bitfinex-derivatives","BNBF0:USTF0",1736510344710,1.07029503,697.08,694.78,0.43409408]
["bitfinex-derivatives","BNBF0:USTF0",1736510344911,0.26373683,697.07,694.78,0.43409408]
["bitfinex-derivatives","BNBF0:USTF0",1736510345607,0.26373673,697.06,694.78,0.43409408]
["bitfinex-derivatives","BNBF0:USTF0",1736510345811,0.26373673,697.05,694.78,0.43409408]
["bitfinex-derivatives","BNBF0:USTF0",1736510346007,0.26373673,697.04,694.78,0.43409408]
["bitfinex-derivatives","BNBF0:USTF0",1736510346213,0.26373673,697.03,694.78,0.43409408]
["bitfinex-derivatives","BNBF0:USTF0",1736510346405,1.07029503,697.1,694.78,0.43409408]
["bitfinex-derivatives","BNBF0:USTF0",1736510346612,1.33403243,697.09,694.78,0.43409408]
["bitfinex-derivatives","BNBF0:USTF0",1736510346811,0.2637374,697.08,694.78,0.43409408]
["bitfinex-derivatives","BNBF0:USTF0",1736510347615,0.2637374,697.07,694.78,0.43409408]
["bitfinex-derivatives","BNBF0:USTF0",1736510347915,0.2637374,697.06,694.78,0.43409408]
["bitfinex-derivatives","BNBF0:USTF0",1736510348114,0.2637374,697.05,694.78,0.43409408]
["bitfinex-derivatives","BNBF0:USTF0",1736510348310,0.2637374,697.04,694.78,0.43409408]
["bitfinex-derivatives","BNBF0:USTF0",1736510348512,1.07029503,697.1,694.78,0.43409408]
["bitfinex-derivatives","BNBF0:USTF0",1736510348816,0.26373383,697.09,694.78,0.43409408]
["bitfinex-derivatives","BNBF0:USTF0",1736510349518,0.26373383,697.08,694.78,0.43409408]
["bitfinex-derivatives","BNBF0:USTF0",1736510349713,0.26372406,697.07,694.78,0.43409408]
["bitfinex-derivatives","BNBF0:USTF0",1736510349917,0.26372406,697.06,694.78,0.43409408]
["bitfinex-derivatives","BNBF0:USTF0",1736510350113,0.26372406,697.05,694.78,0.43409408]
["bitfinex-derivatives","BNBF0:USTF0",1736510350317,1.07029503,697.06,694.78,0.43409408]
["bitfinex-derivatives","BNBF0:USTF0",1736510351112,1.07029503,697.09,694.78,0.43409408]
["bitfinex-derivatives","BNBF0:USTF0",1736510351312,0.26371828,697.08,694.78,0.43409408]
["bitfinex-derivatives","BNBF0:USTF0",1736510351513,1.07029503,697.09,694.78,0.43409408]
["bitfinex-derivatives","BNBF0:USTF0",1736510351919,1.07029503,697.12,694.78,0.43409408]
["bitfinex-derivatives","BNBF0:USTF0",1736510352819,1.07029503,697.14,694.78,0.43409408]
["bitfinex-derivatives","BNBF0:USTF0",1736510353413,1.07029503,697.17,694.78,0.43409408]
["bitfinex-derivatives","BNBF0:USTF0",1736510353615,0.26369597,697.16,694.78,0.43409408]
["bitfinex-derivatives","BNBF0:USTF0",1736510354416,0.26369597,697.15,694.78,0.43409408]
["bitfinex-derivatives","BNBF0:USTF0",1736510354614,1.07029503,697.18,694.78,0.43409408]
["bitfinex-derivatives","BNBF0:USTF0",1736510354914,0.26369444,697.17,694.78,0.43409408]
["bitfinex-derivatives","BNBF0:USTF0",1736510355114,0.26369432,697.16,694.78,0.43409408]
["bitfinex-derivatives","BNBF0:USTF0",1736510355317,0.26369432,697.15,694.78,0.43409408]
["bitfinex-derivatives","BNBF0:USTF0",1736510355517,1.07029503,697.19,694.78,0.43409408]
["bitfinex-derivatives","BNBF0:USTF0",1736510355718,0.26369413,697.18,694.78,0.43409408]
["bitfinex-derivatives","BNBF0:USTF0",1736510355915,0.26369413,697.17,694.78,0.43409408]
["bitfinex-derivatives","BNBF0:USTF0",1736510356118,0.26369413,697.16,694.78,0.43409408]
["bitfinex-derivatives","BNBF0:USTF0",1736510356320,1.07029503,697.2,694.78,0.43409408]
["bitfinex-derivatives","BNBF0:USTF0",1736510356618,0.2636943,697.19,694.78,0.43409408]
["bitfinex-derivatives","BNBF0:USTF0",1736510356820,0.2636943,697.18,694.78,0.43409408]
["bitfinex-derivatives","BNBF0:USTF0",1736510357021,0.2636943,697.17,694.78,0.43409408]
["bitfinex-derivatives","BNBF0:USTF0",1736510357215,0.2636943,697.16,694.78,0.43409408]
["bitfinex-derivatives","BNBF0:USTF0",1736510357423,1.07029503,697.21,694.78,0.43409408]
["bitfinex-derivatives","BNBF0:USTF0",1736510358116,8.57983584,706.15,694.78,0.43409408]
["bitfinex-derivatives","BNBF0:USTF0",1736510358117,1.07029503,697.45,694.78,0.43409408]
["bitfinex-derivatives","BNBF0:USTF0",1736510359418,0.26369168,697.44,694.78,0.43409408]
["bitfinex-derivatives","BNBF0:USTF0",1736510359820,1.07029503,697.43,694.78,0.43409408]
["bitfinex-derivatives","BNBF0:USTF0",1736510360614,1.07029503,697.44,694.78,0.43409408]
["bitfinex-derivatives","BNBF0:USTF0",1736510361518,1.07029503,697.46,694.78,0.43409408]
["bitfinex-derivatives","BNBF0:USTF0",1736510362819,1.33398774,697.45,694.78,0.43409408]
["bitfinex-derivatives","BNBF0:USTF0",1736510363016,1.07029503,697.45,694.78,0.43409408]
["bitfinex-derivatives","BNBF0:USTF0",1736510363922,1.33398594,697.44,694.78,0.43409408]
["bitfinex-derivatives","BNBF0:USTF0",1736510364119,0.26369091,697.43,694.78,0.43409408]
["bitfinex-derivatives","BNBF0:USTF0",1736510364316,1.07029503,697.23,694.78,0.43409408]
["bitfinex-derivatives","BNBF0:USTF0",1736510364516,0.26369091,697.22,694.78,0.43409408]
["bitfinex-derivatives","BNBF0:USTF0",1736510364921,1.33398594,697.22,694.78,0.43409408]
["bitfinex-derivatives","BNBF0:USTF0",1736510365122,0.26369091,697.21,694.78,0.43409408]
["bitfinex-derivatives","BNBF0:USTF0",1736510366123,0.26368736,697.2,694.78,0.43409408]
["bitfinex-derivatives","BNBF0:USTF0",1736510366323,0.26368736,697.19,694.78,0.43409408]
["bitfinex-derivatives","BNBF0:USTF0",1736510366521,1.07029503,697.57,694.78,0.43409408]
["bitfinex-derivatives","BNBF0:USTF0",1736510366522,0.26368736,697.18,694.78,0.43409408]
["bitfinex-derivatives","BNBF0:USTF0",1736510366722,0.26368736,697.17,694.78,0.43409408]
["bitfinex-derivatives","BNBF0:USTF0",1736510366917,1.07029503,697.27,694.78,0.43409408]
["bitfinex-derivatives","BNBF0:USTF0",1736510367121,1.33397761,697.26,694.78,0.43409408]
["bitfinex-derivatives","BNBF0:USTF0",1736510367323,0.26368258,697.25,694.78,0.43409408]
["bitfinex-derivatives","BNBF0:USTF0",1736510367919,0.26368258,697.24,694.78,0.43409408]
["bitfinex-derivatives","BNBF0:USTF0",1736510368123,0.26368258,697.23,694.78,0.43409408]
["bitfinex-derivatives","BNBF0:USTF0",1736510368424,0.26368258,697.22,694.78,0.43409408]
["bitfinex-derivatives","BNBF0:USTF0",1736510368727,0.26367348,697.21,694.85,2.19871478]
["bitfinex-derivatives","BNBF0:USTF0",1736510368927,0.26367348,697.2,694.96,0.28778634]
["bitfinex-derivatives","BNBF0:USTF0",1736510369219,1.07029503,697.28,694.96,0.28778634]
["bitfinex-derivatives","BNBF0:USTF0",1736510369423,0.26366914,697.27,694.96,0.28778634]
["bitfinex-derivatives","BNBF0:USTF0",1736510369623,0.26366914,697.27,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510369821,0.26366914,697.28,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510370023,0.26366914,697.27,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510370325,1.07029503,697.29,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510371024,1.07029503,697.4,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510371217,0.26366461,697.39,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510371419,1.07029503,697.4,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510371623,0.26366414,697.39,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510372621,0.26366414,697.38,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510372825,1.07029503,697.41,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510373025,0.26365563,697.4,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510373425,1.33395066,697.4,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510373626,0.26365563,697.39,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510376924,1.07029503,697.4,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510378026,1.07029503,697.41,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510378731,1.07029503,697.43,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510380328,0.26364835,697.42,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510380732,1.33394338,697.42,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510380929,1.07029503,697.42,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510381128,0.26365011,697.41,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510381933,1.07029503,697.4,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510382132,0.26365011,697.39,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510382331,1.07029503,697.4,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510382532,0.26365415,697.39,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510382732,1.33394918,697.39,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510382932,1.07029503,697.39,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510384434,1.07029503,697.38,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510385229,0.99146551,697.9,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510385230,1.07029503,697.37,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510385836,1.07029503,697.41,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510386728,1.07029503,697.4,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510387634,1.07029503,697.39,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510388436,1.07029503,697.35,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510390338,1.07029503,697.63,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510390339,1.07029503,697.33,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510391139,1.07029503,697.31,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510391840,1.07029503,697.3,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510393540,1.07029503,697.31,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510394140,1.07029503,697.3,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510395839,1.07029503,697.35,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510396744,1.07029503,697.32,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510398042,1.07029503,697.31,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510398842,1.07029503,697.29,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510400947,1.07029503,697.3,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510401550,1.07029503,697.29,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510402944,1.07029503,697.22,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510403650,1.07029503,697.21,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510404352,1.07029503,697.33,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510405052,1.07029503,697.24,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510405450,0.26372295,697.23,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510406148,1.07029503,697.07,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510406753,1.07029503,697.09,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510407053,0.26374494,697.08,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510407258,1.07029503,697.09,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510407453,0.26374336,697.08,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510408246,1.07029503,697.09,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510408853,1.07029503,697.12,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510409050,0.26374587,697.11,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510409455,1.3340409,697.11,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510409656,0.26374587,697.1,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510410454,0.26374587,697.09,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510410756,0.26374587,697.08,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510410958,1.28435403,697.64,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510410959,1.07029503,697.09,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510411151,0.26374587,697.08,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510411559,0.26377567,697.07,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510411760,0.26377567,697.06,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510411953,0.26377567,697.05,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510412156,0.26377567,697.04,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510412357,0.26377567,697.03,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510412563,0.26377567,697.02,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510412763,0.26377567,697.01,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510413062,1.07029503,697.13,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510413063,0.26377567,697.0,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510413263,0.26377567,696.99,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510413466,0.26377567,697.1,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510413960,0.26377567,697.13,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510414165,0.26377923,697.12,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510414362,0.26377923,697.11,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510414565,1.07029503,697.15,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510415066,1.07029503,697.49,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510415265,1.43322353,697.48,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510415564,1.43322353,697.47,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510415763,1.43305105,697.46,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510415966,1.09527702,697.45,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510416164,0.26375855,697.44,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510416366,0.83151847,697.44,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510416867,0.83151847,697.49,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510417164,0.26374998,697.48,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510417563,0.26374998,697.47,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510417764,0.83151847,697.52,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510418067,0.26374437,697.51,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510418257,1.09526284,697.5,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510418458,0.26374437,697.49,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510418864,0.83151847,697.48,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510419164,1.92160693,697.47,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510419364,1.16980164,697.46,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510419564,2.00132011,697.45,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510419765,1.16980164,697.44,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510419966,1.07029503,697.58,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510419967,2.26505551,697.43,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510420160,1.43353704,697.42,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510420362,0.2637354,697.41,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510420565,0.2637354,697.4,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510421066,1.07029503,697.28,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510421263,0.2637354,697.27,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510422165,0.2637354,697.26,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510422367,0.2637354,697.25,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510422670,0.2637354,697.24,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510422865,0.2637354,697.23,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510423062,0.2637354,697.22,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510423266,0.70176633,697.78,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510423267,0.2637354,697.21,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510423467,0.2637354,697.2,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510423662,0.2637354,697.19,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510423862,0.2637354,697.18,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510424065,1.07029503,697.37,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510424269,0.26368457,697.36,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510424769,0.26368535,697.35,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510425067,0.26368535,697.34,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510425268,1.07029503,697.28,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510425470,0.26368486,697.27,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510425664,1.33397989,697.27,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510425968,0.26368486,697.26,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510426968,0.26368486,697.25,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510427163,1.07029503,697.28,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510427365,1.07029503,697.27,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510428065,1.07029503,697.35,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510428269,0.26368422,697.34,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510429171,1.33397925,697.34,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510429370,0.26368422,697.33,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510430370,0.2636794,697.32,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510430573,0.2636794,697.31,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510430766,0.2636794,697.3,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510430970,0.2636794,697.29,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510431167,1.07029503,697.35,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510431671,1.07029503,697.31,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510432271,0.26366642,697.3,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510432469,0.26366642,697.29,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510432675,0.26366642,697.28,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510432873,0.26366642,697.27,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510433074,1.07029503,697.37,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510433274,0.26365919,697.36,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510433972,0.26365958,697.35,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510434274,1.07029503,697.4,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510434475,0.263636,697.39,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510434674,0.26363326,697.38,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510434873,0.26363326,697.37,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510435068,0.26363326,697.36,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510435273,0.26363326,697.35,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510435469,1.07029503,697.49,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510435675,0.2636271,697.48,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510436673,0.99024268,697.83,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510436674,0.26362007,697.47,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510436869,0.26362007,697.46,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510437069,0.26362007,697.45,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510437276,0.26362007,697.44,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510437467,0.26362007,697.52,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510437671,0.26362007,697.51,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510437872,0.26362007,697.5,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510438175,0.26362327,697.49,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510438372,0.26362327,697.48,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510438677,0.26362327,697.47,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510438876,0.26362327,697.46,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510439176,0.26362098,697.45,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510439369,0.26362109,697.44,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510439571,0.26362109,697.43,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510439777,0.26362109,697.42,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510440076,0.26362109,697.41,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510440271,0.26362109,697.4,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510440470,0.26362109,697.39,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510440674,1.07029503,697.67,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510440874,0.26362727,697.66,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510441877,1.07029503,697.67,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510442075,1.33392531,697.66,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510442271,0.26363028,697.65,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510444180,0.26363028,697.64,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510444380,0.26363028,697.63,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510444676,1.07029503,697.67,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510444979,0.26362942,697.66,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510445578,1.07029503,697.64,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510445772,0.26362942,697.63,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510446678,0.26362942,697.62,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510446877,1.07029503,697.66,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510446878,0.26362942,697.61,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510447175,0.26362942,697.6,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510447377,1.07029503,697.66,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510447581,1.07029503,697.57,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510447780,0.2636183,697.56,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510448281,1.33391333,697.56,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510448579,0.2636183,697.55,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510449281,1.33391429,697.54,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510449482,0.26361926,697.53,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510450075,1.07029503,697.53,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510450276,0.26361963,697.52,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510450982,1.33391579,697.51,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510451182,0.26362076,697.5,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510452584,0.26362076,697.49,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510452882,0.26362076,697.48,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510453087,0.26362076,697.47,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510453280,0.70198652,697.93,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510453281,0.26362076,697.46,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510453485,0.26362076,697.45,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510453684,0.26362076,697.44,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510453883,0.26362076,697.43,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510454086,0.26362076,697.42,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510454282,0.26362076,697.41,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510454491,0.26362076,697.4,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510454782,0.26362076,697.39,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510454987,1.07029503,697.47,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510455187,0.26362123,697.46,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510455387,0.26362123,697.45,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510455688,1.07029503,697.53,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510455888,0.26361767,697.52,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510456089,1.07029503,697.5,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510456282,0.26361767,697.49,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510457082,1.07029503,697.54,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510457481,5.13487532,706.5,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510457482,1.07029503,697.63,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510457684,0.26362254,697.62,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510458086,1.07029503,697.61,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510458388,0.26362254,697.6,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510459289,1.33391757,697.6,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510459482,0.26362254,697.59,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510459889,1.07029503,697.56,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510460087,0.26362254,697.55,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510460288,1.07029503,697.56,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510460488,0.26363562,697.55,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510460685,1.07029503,697.56,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510460890,1.07029503,697.58,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510461091,0.26363129,697.57,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510461486,1.07029503,697.58,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510462489,1.07029503,697.6,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510463093,1.07029503,697.52,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510463693,1.07029503,697.51,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510464695,0.99268053,697.98,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510464696,1.07029503,697.5,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510465592,1.07029503,697.43,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510466192,1.07029503,697.37,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510466996,1.33394315,697.36,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510467200,0.26364812,697.35,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510468001,1.07029503,697.23,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510468601,1.07029503,697.22,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510469498,1.07029503,697.28,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510471203,1.07029503,697.39,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510471797,0.26367776,697.38,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510472001,1.07029503,697.37,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510472201,0.26367776,697.36,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510472904,1.07029503,697.34,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510473103,0.26367776,697.33,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510473803,1.07029503,697.26,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510474104,0.26367776,697.25,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510475003,0.26367776,697.24,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510475202,1.07029503,697.29,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510475203,0.26367776,697.23,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510475505,0.26367776,697.22,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510475799,1.07029503,697.3,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510476000,0.26368075,697.29,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510476407,1.07029503,697.31,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510476606,0.26368075,697.28,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510476805,0.26368075,697.3,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510477106,0.26368075,697.27,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510477302,1.07029503,697.21,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510478307,1.07029503,697.25,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510479009,1.07029503,697.29,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510479812,1.07029503,697.34,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510480510,1.07029503,697.36,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510480704,0.26363175,697.35,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510481705,1.07029503,697.36,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510482012,0.26363157,697.35,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510482610,1.07029503,697.36,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510483404,0.70157362,697.9,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510483405,1.07029503,697.38,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510484211,1.07029503,697.39,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510485015,1.07029503,697.47,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510485814,1.07029503,697.58,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510486114,0.26362528,697.57,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510487213,1.07029503,697.58,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510487415,0.26362453,697.57,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510489217,0.26362453,697.56,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510489518,1.07029503,697.59,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510489719,1.07029503,697.57,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510490514,0.83310203,697.56,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510491119,0.83310203,697.67,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510491320,2.18859741,697.66,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510491622,1.07029503,697.63,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510491821,2.18859741,697.62,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510492024,0.26365793,697.61,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510492215,1.92474913,697.6,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510492417,2.50569538,697.59,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510492721,1.17172805,697.58,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510493022,0.83310203,697.57,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510493222,1.07029503,697.5,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510493618,0.83310203,697.49,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510495724,1.07029503,697.47,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510495925,0.2636725,697.46,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510496620,1.07029503,697.2,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510497320,1.07029503,697.21,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510497524,0.26367159,697.2,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510498126,1.33396662,697.2,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510498322,1.07029503,697.2,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510498830,0.26367211,697.19,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510499025,0.26367779,697.18,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510499223,0.26367779,697.17,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510499424,1.07029503,697.19,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510500225,1.07029503,697.2,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510501030,1.07029503,697.19,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510502726,1.07029503,697.2,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510503324,1.07029503,697.27,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510505027,1.07029503,697.31,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510505934,1.07029503,697.32,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510506130,0.26368686,697.31,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510506527,1.07029503,697.32,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510506734,1.07029503,697.28,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510508531,1.07029503,697.39,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510508738,0.26368583,697.38,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510509537,0.26368598,697.37,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510509736,0.26368598,697.36,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510509933,0.26368598,697.35,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510510131,0.26368598,697.34,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510510337,0.26368598,697.33,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510510537,0.26368598,697.32,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510510732,0.26368598,697.31,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510510935,0.26368598,697.3,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510511135,1.07029503,697.38,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510511336,0.26368844,697.37,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510511538,0.26368844,697.36,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510511731,0.26368844,697.35,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510511936,0.26368844,697.34,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510512137,0.26368844,697.33,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510512333,0.26368844,697.32,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510512537,0.26368844,697.31,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510512735,0.26368844,697.3,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510512939,0.26368844,697.36,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510513133,0.26368844,697.35,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510513332,0.26368844,697.34,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510513539,0.26368844,697.33,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510513741,0.26368844,697.32,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510513939,1.07029503,697.38,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510513940,0.26368844,697.31,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510514140,0.26368844,697.3,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510514340,0.26368844,697.29,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510514541,1.33398347,697.28,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510514742,1.07029503,697.28,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510514939,0.26369369,697.27,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510515136,1.07029503,697.16,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510515336,0.26369369,697.15,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510516639,0.26369369,697.16,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510517141,0.26369369,697.15,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510517337,1.07029503,697.16,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510518142,1.07029503,697.19,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510518342,0.26369267,697.18,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510518844,1.07029503,697.19,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510519043,1.3339875,697.18,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510519243,1.07029503,697.18,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510520937,1.07029503,697.16,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510521745,1.07029503,697.15,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510522743,1.07029503,697.22,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510523342,1.69312267,697.75,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510523343,1.07029503,697.2,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510524049,1.07029503,697.18,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510524949,1.07029503,697.19,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510525747,0.70133153,697.75,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510525748,1.07029503,697.21,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510526549,1.07029503,697.2,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510527549,1.07029503,697.21,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510528650,1.07029503,697.24,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510530552,1.07029503,697.28,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510530749,0.26365135,697.27,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510530946,0.26366447,697.26,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510531145,0.26366447,697.27,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510531350,0.26366447,697.26,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510531551,0.26366447,697.25,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510531751,0.26366447,697.24,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510532052,1.07029503,697.29,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510532752,1.07029503,697.22,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510533554,1.07029503,697.32,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510534446,1.07029503,697.31,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510535152,1.07029503,697.32,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510537252,1.07029503,697.33,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510538950,1.07029503,697.25,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510539353,0.26371415,697.24,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510540454,1.07029503,697.06,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510541155,1.07029503,697.07,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510542860,1.07029503,697.08,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510543659,1.07029503,697.16,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510544961,1.07029503,697.26,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510545159,0.26369791,697.25,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510545860,0.26369791,697.24,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510546061,0.26369791,697.23,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510546261,0.26369791,697.22,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510546462,0.26369791,697.21,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510546662,1.07029503,697.27,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510546963,0.26369723,697.26,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510548463,0.26369723,697.25,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510548658,0.26369723,697.24,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510548862,0.26369723,697.23,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510549158,0.26369723,697.22,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510549358,0.26369723,697.27,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510549662,0.26369617,697.26,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510549862,0.26369617,697.25,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510550058,0.26369617,697.24,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510550262,0.26369617,697.23,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510550464,0.26369617,697.22,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510550663,1.07029503,697.28,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510550861,1.33399329,697.27,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510551061,0.26369826,697.26,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510551865,1.07029503,697.3,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510552262,0.26369199,697.29,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510552466,1.07029503,697.23,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510553264,1.07029503,697.22,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510553858,1.07029503,697.23,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510555461,1.07029503,697.24,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510556367,1.07029503,697.27,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510559975,0.99142272,697.81,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510559976,1.07029503,697.35,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510560172,0.26367935,697.34,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510560373,1.07029503,697.35,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510560573,0.26367915,697.34,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510561769,1.07029503,697.33,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510561970,0.26367915,697.32,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510562877,1.07029503,697.24,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510563175,0.26369184,697.23,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510563676,1.33398687,697.23,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510563881,0.26369184,697.22,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510564477,1.33398687,697.22,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510564673,0.26369184,697.21,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510565276,1.07029503,697.2,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510565673,0.26370104,697.19,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510565877,1.07029503,697.16,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510566578,0.26372385,697.15,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510566778,0.26372385,697.14,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510566978,0.26372385,697.13,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510567179,0.26372385,697.12,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510567379,1.07029503,697.1,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510567579,0.26372385,697.09,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510567974,1.07029503,697.02,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510568883,1.07029503,697.04,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510569479,1.07029503,697.02,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510570980,1.07029503,697.04,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510571683,0.26374932,697.03,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510571883,1.07029503,697.01,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510573678,1.07029503,697.02,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510574279,0.26374893,697.01,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510574482,1.07029503,697.0,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510574678,0.26374893,696.99,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510574881,1.07029503,697.0,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510575085,1.07029503,697.09,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510575278,0.26374744,697.08,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510576885,0.2637481,697.07,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510577081,0.2637481,697.09,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510577486,0.2637481,697.08,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510577681,0.2637481,697.07,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510577882,0.2637481,697.06,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510578084,0.2637481,697.05,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510578280,1.07029503,697.11,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510578483,0.26374659,697.1,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510578882,0.26374659,697.09,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510579088,0.26374659,697.08,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510579387,1.07029503,697.16,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510580189,1.07029503,697.25,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510580384,0.26374764,697.24,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510581589,1.07029503,697.25,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510581787,1.07029503,697.29,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510581985,0.26371183,697.28,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510582693,1.07029503,697.25,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510582894,0.26371183,697.24,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510583490,1.07029503,697.21,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510584691,1.07029503,697.22,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510584891,0.26371906,697.21,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510585395,1.33401409,697.21,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510585695,0.26371906,697.2,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510586496,1.07029503,697.19,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510586698,0.26371906,697.18,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510586896,0.26372063,697.17,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510587097,0.26372063,697.16,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510587297,1.07029503,697.17,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510587493,0.26371911,697.16,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510587899,1.33401414,697.16,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510588096,0.26371911,697.15,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510588502,1.07029503,697.11,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510589402,1.07029503,697.15,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510590203,1.07029503,697.14,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510591303,1.07029503,697.16,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510592102,1.07029503,697.15,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510593709,1.07029503,697.14,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510594506,1.07029503,697.18,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510595306,1.07029503,697.19,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510596306,1.07029503,697.47,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510596307,1.07029503,697.23,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510597111,1.33402514,697.22,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510597309,0.26373011,697.21,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510597708,1.07029503,697.09,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510598305,0.26372828,697.08,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510598705,0.26372828,697.07,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510598910,0.26372828,697.06,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510599210,1.07029503,697.1,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510599413,0.26373259,697.09,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510599706,1.07029503,697.08,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510599910,0.26373259,697.07,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510600310,1.07029503,697.08,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510600911,1.07029503,697.1,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510601509,1.07029503,697.25,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510602412,1.07029503,697.27,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510602605,0.26369672,697.26,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510603210,1.07029503,697.28,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510603407,0.2636939,697.27,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510605010,0.2636939,697.26,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510605310,1.07029503,697.3,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510605512,1.3339882,697.29,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510605714,0.26369317,697.28,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510605914,0.26369434,697.27,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510606114,1.07029503,697.29,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510606318,1.07029503,697.23,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510607912,1.07029503,697.24,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510610215,0.26369301,697.23,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510610722,0.26369301,697.22,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510610924,0.26369301,697.21,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510611124,0.26369301,697.2,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510611325,0.99226753,697.68,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510611326,1.33398804,697.19,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510611516,0.26369301,697.18,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510612125,1.07029503,697.19,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510612325,0.26369227,697.18,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510612824,1.07029503,697.19,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510613025,0.26369204,697.18,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510613624,1.07029503,697.19,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510613821,0.26368985,697.18,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510614022,1.07029503,697.19,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510614625,0.26369009,697.18,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510614927,1.07029503,697.2,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510615125,0.26368763,697.19,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510615724,1.07029503,697.2,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510616027,0.26368662,697.19,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510616922,0.26369023,697.18,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510617126,1.07029503,697.2,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510617326,1.33398221,697.19,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510617627,1.07029503,697.19,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510618322,1.07029503,697.21,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510619229,1.07029503,697.26,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510620132,1.07029503,697.36,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510620431,0.26368326,697.35,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510620834,1.33397829,697.35,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510621032,0.26368326,697.34,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510621927,0.26368326,697.33,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510622130,0.26368326,697.32,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510622325,0.26368326,697.35,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510622629,0.26368326,697.34,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510622832,0.26368326,697.33,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510623034,0.26368326,697.32,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510623234,0.26368326,697.31,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510623529,1.07029503,697.38,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510623834,0.26366951,697.37,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510624230,1.07029503,697.38,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510624431,4.51660897,702.89,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510624432,1.07029503,697.39,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510625230,1.07029503,697.59,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510625434,0.26363012,697.58,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510626435,0.26363012,697.57,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510626635,0.26363012,697.56,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510626836,0.26363012,697.55,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510627034,0.26363012,697.54,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510627230,1.07029503,697.61,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510627436,0.26363224,697.6,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510627832,0.26363064,697.59,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510628035,0.26363064,697.58,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510628233,0.26363064,697.57,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510628434,0.26363064,697.56,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510628634,0.26363175,697.59,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510628940,1.07029503,697.51,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510629836,1.07029503,697.5,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510632538,1.07029503,697.49,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510632936,0.2636481,697.48,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510633240,1.07029503,697.46,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510633437,0.26365288,697.45,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510633833,1.07029503,697.39,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510634541,1.07029503,697.57,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510635443,1.07029503,697.56,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510636144,1.07029503,697.62,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510637445,0.83209396,697.61,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510638246,0.83209396,697.6,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510638649,0.83209396,697.61,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510639447,1.07029503,697.59,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510639640,0.83209396,697.58,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510639948,0.83209396,697.57,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510640648,1.07029503,697.59,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510640649,2.26603176,697.56,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510640948,2.1859429,697.55,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510641147,2.1859429,697.54,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510641347,1.07029503,697.24,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510641545,0.26367197,697.23,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510642147,1.07029503,697.14,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510642443,0.26367197,697.13,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510643049,1.07029503,697.16,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510643050,0.26367197,697.12,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510643249,0.26373363,697.11,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510643450,0.26373363,697.1,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510643650,0.26373363,697.09,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510644747,1.07029503,697.11,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510644947,0.26372665,697.1,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510645345,0.26372665,697.09,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510645550,1.07029503,697.12,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510645749,0.26372676,697.11,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510646453,0.26372676,697.1,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510646652,0.26372676,697.09,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510646852,0.26372676,697.08,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510647051,0.26372676,697.07,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510647250,1.07029503,697.14,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510647451,0.26373157,697.13,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510647846,1.07029503,697.14,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510648449,1.07029503,697.24,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510648850,0.26373084,697.23,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510649556,0.26373084,697.22,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510649755,0.26373084,697.21,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510649954,1.07029503,697.36,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510650152,0.26373054,697.35,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510651355,0.26374452,697.34,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510651550,0.26374452,697.33,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510651753,1.33403955,697.33,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510651955,0.26374452,697.32,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510652757,0.26374452,697.31,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510653058,0.26374452,697.3,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510653558,0.26374452,697.29,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510653760,0.26374452,697.28,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510654058,1.07029503,697.36,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510654358,0.26375298,697.35,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510655061,1.09603758,697.34,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510655255,1.43413612,697.33,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510655453,1.43413612,697.32,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510655658,1.43413612,697.31,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510655962,2.26642072,697.3,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510656162,1.43413612,697.29,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510656462,1.43413612,697.28,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510656655,1.17038314,697.27,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510656857,1.17038314,697.26,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510657056,1.17038314,697.25,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510657257,1.43413612,697.24,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510657459,1.43322369,697.23,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510657660,0.26375298,697.22,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510657856,1.43332951,697.21,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510658159,0.26375298,697.2,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510658359,0.26375298,697.19,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510659162,1.07029503,697.17,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510659557,0.26381899,697.16,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510659961,0.26381899,697.15,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510660162,0.26381285,697.14,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510660362,0.26381285,697.13,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510660556,0.26381285,697.12,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510660757,0.26381285,697.11,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510660958,0.26381285,697.1,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510661162,0.26381285,697.09,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510661363,0.26381285,697.08,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510661564,0.26381285,697.07,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510661762,0.26381285,697.06,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510661959,0.26381285,697.05,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510662156,0.26381285,697.04,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510662363,0.26381285,697.03,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510662662,0.26381285,697.02,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510662858,0.26381285,697.01,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510663063,0.26381285,697.0,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510663363,0.26381285,696.99,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510663665,0.26381285,696.98,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510663857,1.07029503,697.18,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510663858,0.26381285,696.97,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510664061,0.26381285,696.96,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510664263,0.26381285,696.95,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510664463,0.26381285,696.94,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510664663,0.26381285,696.93,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510664859,0.26384028,696.92,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510665066,0.26384028,696.91,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510665267,0.26384028,696.9,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510665565,0.26384028,696.89,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510665768,0.26384028,696.88,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510666066,0.26384028,696.87,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510666268,0.26384028,696.86,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510666468,0.26384028,696.85,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510666670,0.26384028,696.84,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510666969,1.07029503,697.08,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510667171,0.26383558,697.07,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510667668,0.26383558,697.06,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510667868,0.26383558,697.05,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510668069,0.26383558,697.04,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510668264,0.26383558,697.03,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510668463,0.26383558,697.02,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510668666,0.26383558,697.01,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510668868,0.26383558,697.08,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510669069,0.26383558,697.07,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510669265,0.26383558,697.06,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510669572,0.26383558,697.05,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510669772,0.26383558,697.04,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510669970,0.26383558,697.03,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510670171,0.26383558,697.02,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510670474,0.26383522,697.01,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510670669,0.26383522,697.0,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510670872,0.26383522,696.99,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510671067,0.26383522,696.98,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510671269,0.26383522,696.97,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510671469,0.26383522,696.96,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510671673,0.26383522,696.95,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510671866,0.26383522,696.94,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510672071,0.26383522,696.93,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510672373,0.26383522,696.92,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510672572,0.26383522,696.91,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510672774,1.07029503,697.01,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510672971,0.26383573,697.0,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510673175,1.07029503,697.02,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510673373,0.26384527,697.01,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510673867,1.07029503,696.98,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510674072,0.26384527,696.97,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510674773,1.07029503,696.95,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510675073,0.26384527,696.94,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510675475,1.3341403,696.94,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510675769,0.26384527,696.93,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510676171,1.3341403,696.93,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510676375,0.26384527,696.92,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510676671,0.26384564,696.91,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510676875,1.07029503,696.9,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510677079,0.26384564,696.89,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510677274,1.07029503,696.9,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510677476,1.07029503,696.86,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510677681,0.26383,696.85,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510678579,0.26383,696.9,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510678779,0.26383,696.89,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510678982,0.26383,696.88,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510679179,0.26383,696.87,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510679483,0.26383,696.86,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510679677,0.26383,696.85,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510679881,1.98655148,697.35,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510679882,0.26383,696.84,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510680182,0.26383,696.83,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510680382,1.07029503,696.81,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510680580,0.26383,696.8,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510681180,1.07029503,696.81,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510681383,1.07029503,696.8,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510682077,1.07029503,696.78,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510682785,1.07029503,696.87,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510684083,1.07029503,696.86,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510684885,1.07029503,696.84,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510685685,1.07029503,696.82,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510686688,1.07029503,696.81,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510687586,1.07029503,696.87,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510688184,1.07029503,696.88,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510689089,1.07029503,696.89,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510689888,1.07029503,696.88,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510690588,1.07029503,696.89,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510691088,1.07029503,696.86,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510691989,1.07029503,696.85,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510692686,1.07029503,696.8,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510693484,1.07029503,696.79,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510694085,1.07029503,696.81,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510694685,1.07029503,696.79,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510695484,1.07029503,696.81,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510696388,1.07029503,697.02,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510696389,1.07029503,696.72,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510697494,1.07029503,696.75,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510698394,1.07029503,696.77,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510698889,1.07029503,696.79,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510699389,1.07029503,696.77,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510701296,1.07029503,696.78,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510702195,1.07029503,696.81,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510703097,1.07029503,697.0,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510703894,1.07029503,697.02,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510704095,0.26376409,696.99,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510704399,1.07029503,697.02,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510704600,1.07029503,697.01,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510705498,1.07029503,697.09,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510705896,0.26375711,697.08,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510706098,1.07029503,697.09,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510706300,1.07029503,697.1,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510706498,0.26375362,697.09,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510707098,0.26375362,697.08,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510707399,0.26375533,697.07,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510707595,1.07029503,697.12,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510707799,2.2020911,697.59,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510707800,1.3340496,697.11,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510708002,0.2637538,697.1,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510708897,0.2637538,697.09,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510709104,0.2637538,697.08,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510709300,0.2637538,697.07,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510709501,0.2637538,697.06,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510709706,1.07029503,697.13,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510710007,1.33407062,697.12,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510710301,0.26377559,697.11,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510710702,1.07029503,697.01,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510711101,1.07029503,697.02,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510713199,1.07029503,697.03,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510713601,0.26380229,697.02,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510714001,1.07029503,696.99,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510714600,1.07029503,696.97,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510715707,1.07029503,696.96,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510717402,1.07029503,697.01,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510718605,1.07029503,697.08,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510718810,0.26381138,697.07,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510719610,1.07029503,697.09,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510719813,0.26380187,697.08,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510721913,1.07029503,697.1,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510722114,1.33409872,697.09,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510722314,0.26380369,697.08,694.96,0.42897253]
["bitfinex-derivatives","BNBF0:USTF0",1736510722614,0.26380369,697.08,694.96,0.14118619]
["bitfinex-derivatives","BNBF0:USTF0",1736510722914,0.26380369,697.08,693.58,2.19871478]
["bitfinex-derivatives","BNBF0:USTF0",1736510723312,0.26380369,697.08,693.58,2.34138322]
["bitfinex-derivatives","BNBF0:USTF0",1736510723517,1.07029503,697.02,693.83,2.19871478]
["bitfinex-derivatives","BNBF0:USTF0",1736510723707,0.26380369,697.01,693.83,2.19871478]
["bitfinex-derivatives","BNBF0:USTF0",1736510724212,0.26380688,697.0,693.83,2.3456617]
["bitfinex-derivatives","BNBF0:USTF0",1736510724515,0.26380688,696.99,693.87,2.19871478]
["bitfinex-derivatives","BNBF0:USTF0",1736510725008,1.07029503,697.0,693.87,2.19871478]
["bitfinex-derivatives","BNBF0:USTF0",1736510725211,1.07029503,697.0,693.87,2.3395165]
["bitfinex-derivatives","BNBF0:USTF0",1736510725912,1.07029503,697.04,693.87,0.14080172]
["bitfinex-derivatives","BNBF0:USTF0",1736510726213,1.07029503,697.04,693.23,4.38348412]
["bitfinex-derivatives","BNBF0:USTF0",1736510726408,0.26383822,697.03,693.23,4.38348412]
["bitfinex-derivatives","BNBF0:USTF0",1736510726614,1.33413325,697.03,693.23,4.52778937]
["bitfinex-derivatives","BNBF0:USTF0",1736510726912,0.26383822,697.02,693.23,4.52778937]
["bitfinex-derivatives","BNBF0:USTF0",1736510727113,1.07029503,697.03,693.23,4.52778937]
["bitfinex-derivatives","BNBF0:USTF0",1736510727310,0.2638399,697.02,693.23,4.52778937]
["bitfinex-derivatives","BNBF0:USTF0",1736510727513,1.07029503,697.03,693.23,4.52778937]
["bitfinex-derivatives","BNBF0:USTF0",1736510727714,1.33413576,697.02,693.31,2.19871478]
["bitfinex-derivatives","BNBF0:USTF0",1736510727915,1.07029503,697.02,693.31,2.19871478]
["bitfinex-derivatives","BNBF0:USTF0",1736510728509,1.07029503,697.18,693.23,4.52778937]
["bitfinex-derivatives","BNBF0:USTF0",1736510728713,1.92414571,697.17,693.23,4.52778937]
["bitfinex-derivatives","BNBF0:USTF0",1736510728908,2.1880046,697.16,693.23,4.52778937]
["bitfinex-derivatives","BNBF0:USTF0",1736510729113,3.25829963,697.15,693.23,4.52778937]
["bitfinex-derivatives","BNBF0:USTF0",1736510729313,2.18789939,697.14,693.23,4.52778937]
["bitfinex-derivatives","BNBF0:USTF0",1736510729518,2.18789939,697.13,693.23,4.52778937]
["bitfinex-derivatives","BNBF0:USTF0",1736510729816,1.07029503,696.92,693.29,2.19871478]
["bitfinex-derivatives","BNBF0:USTF0",1736510730016,0.26388367,696.91,693.29,2.19871478]
["bitfinex-derivatives","BNBF0:USTF0",1736510730811,1.3341787,696.91,693.28,2.19871478]
["bitfinex-derivatives","BNBF0:USTF0",1736510731014,0.26388367,696.9,693.28,2.19871478]
["bitfinex-derivatives","BNBF0:USTF0",1736510732216,1.07029503,696.91,693.28,2.19871478]
["bitfinex-derivatives","BNBF0:USTF0",1736510732411,0.26384012,696.9,693.28,2.19871478]
["bitfinex-derivatives","BNBF0:USTF0",1736510732818,1.07029503,696.98,693.28,2.19871478]
["bitfinex-derivatives","BNBF0:USTF0",1736510733015,0.26382369,696.97,693.28,2.19871478]
["bitfinex-derivatives","BNBF0:USTF0",1736510733217,0.26382369,696.97,693.37,4.38348412]
["bitfinex-derivatives","BNBF0:USTF0",1736510733411,0.26382369,696.96,693.37,4.38348412]
["bitfinex-derivatives","BNBF0:USTF0",1736510733616,0.26382369,696.95,693.37,4.38348412]
["bitfinex-derivatives","BNBF0:USTF0",1736510733816,0.26382369,696.94,693.37,4.38348412]
["bitfinex-derivatives","BNBF0:USTF0",1736510734119,0.26382369,696.93,693.37,4.38348412]
["bitfinex-derivatives","BNBF0:USTF0",1736510734419,0.26382369,696.92,693.37,4.38348412]
["bitfinex-derivatives","BNBF0:USTF0",1736510734718,0.26382369,696.91,693.37,4.38348412]
["bitfinex-derivatives","BNBF0:USTF0",1736510734918,1.50080863,697.35,693.37,4.38348412]
["bitfinex-derivatives","BNBF0:USTF0",1736510734919,0.26382369,696.9,694.06,2.19871478]
["bitfinex-derivatives","BNBF0:USTF0",1736510735112,1.07029503,697.1,694.06,2.19871478]
["bitfinex-derivatives","BNBF0:USTF0",1736510735312,0.26382169,697.09,694.06,2.19871478]
["bitfinex-derivatives","BNBF0:USTF0",1736510735619,0.26382169,697.09,694.06,2.34195957]
["bitfinex-derivatives","BNBF0:USTF0",1736510736718,1.33411672,697.09,694.06,2.34195957]
["bitfinex-derivatives","BNBF0:USTF0",1736510737018,0.26382169,697.08,694.06,2.34195957]
["bitfinex-derivatives","BNBF0:USTF0",1736510737620,0.26382169,697.08,694.06,0.14324479]
["bitfinex-derivatives","BNBF0:USTF0",1736510737621,1.07029503,697.07,694.06,0.14324479]
["bitfinex-derivatives","BNBF0:USTF0",1736510737816,0.26383382,697.06,694.04,2.19871478]
["bitfinex-derivatives","BNBF0:USTF0",1736510738315,1.07029503,697.05,694.04,0.14618631]
["bitfinex-derivatives","BNBF0:USTF0",1736510738515,0.26383382,697.04,694.02,2.19871478]
["bitfinex-derivatives","BNBF0:USTF0",1736510739116,0.26383382,697.04,694.02,2.34520263]
["bitfinex-derivatives","BNBF0:USTF0",1736510739319,1.33412885,697.04,694.02,0.14648785]
["bitfinex-derivatives","BNBF0:USTF0",1736510739513,0.26383382,697.03,694.01,2.19871478]
["bitfinex-derivatives","BNBF0:USTF0",1736510740019,0.26383382,697.03,694.01,2.34256062]
["bitfinex-derivatives","BNBF0:USTF0",1736510741215,0.26383382,697.02,694.01,2.34256062]
["bitfinex-derivatives","BNBF0:USTF0",1736510741415,0.26383382,697.01,694.01,2.34256062]
["bitfinex-derivatives","BNBF0:USTF0",1736510741619,0.26383382,697.0,694.01,2.34256062]
["bitfinex-derivatives","BNBF0:USTF0",1736510741922,1.50080863,697.35,694.01,2.34256062]
["bitfinex-derivatives","BNBF0:USTF0",1736510741923,0.26383382,696.99,694.01,2.34256062]
["bitfinex-derivatives","BNBF0:USTF0",1736510742117,0.26383382,696.98,694.01,2.34256062]
["bitfinex-derivatives","BNBF0:USTF0",1736510742318,0.26383382,696.97,694.01,2.34256062]
["bitfinex-derivatives","BNBF0:USTF0",1736510742623,0.26383382,696.96,694.01,2.34256062]
["bitfinex-derivatives","BNBF0:USTF0",1736510742924,0.26383382,696.95,694.01,2.34256062]
["bitfinex-derivatives","BNBF0:USTF0",1736510743117,0.26383382,696.94,694.01,2.34256062]
["bitfinex-derivatives","BNBF0:USTF0",1736510743322,0.26383382,697.02,694.01,2.34256062]
["bitfinex-derivatives","BNBF0:USTF0",1736510743517,1.33412885,697.01,694.53,2.19871478]
["bitfinex-derivatives","BNBF0:USTF0",1736510743721,0.26383382,697.0,694.53,2.19871478]
["bitfinex-derivatives","BNBF0:USTF0",1736510744317,1.33412885,697.0,694.53,2.19871478]
["bitfinex-derivatives","BNBF0:USTF0",1736510744520,0.26383382,696.99,694.53,2.19871478]
["bitfinex-derivatives","BNBF0:USTF0",1736510744721,0.26383382,696.99,694.53,2.34314734]
["bitfinex-derivatives","BNBF0:USTF0",1736510746023,0.26383892,696.98,694.53,2.34314734]
["bitfinex-derivatives","BNBF0:USTF0",1736510746323,0.26383892,696.97,694.53,2.34314734]
["bitfinex-derivatives","BNBF0:USTF0",1736510746925,1.33413395,696.97,694.53,2.34314734]
["bitfinex-derivatives","BNBF0:USTF0",1736510747120,0.26383892,696.96,694.53,2.34314734]
["bitfinex-derivatives","BNBF0:USTF0",1736510747320,0.26383892,696.96,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510747919,1.07029503,696.95,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510748122,0.26383892,696.94,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510748526,1.07029503,696.82,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510749526,1.33415699,696.81,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510749719,0.26386196,696.8,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510750528,1.07029503,696.77,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510750823,0.26386196,696.76,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510751220,1.07029503,696.71,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510751423,0.26386196,696.7,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510752127,1.07029503,696.71,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510752924,1.07029503,696.75,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510753227,0.26390932,696.74,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510754024,1.07029503,696.77,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510754227,0.26390778,696.76,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510755627,1.07029503,696.78,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510755628,0.26390778,696.75,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510755926,0.26390778,696.74,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510756131,0.26390778,696.73,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510756326,0.26390778,696.74,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510756532,0.26390578,696.73,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510756729,1.07029503,696.75,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510756930,8.55812553,705.28,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510756931,0.52781381,696.72,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510757133,0.26390685,696.72,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510761230,0.26387491,696.71,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510761430,0.26387231,696.7,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510761630,0.26387231,696.69,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510761832,0.26387231,696.68,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510762132,0.26387231,696.67,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510762333,0.26387231,696.66,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510762528,0.26390685,696.72,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510762732,0.26387739,696.71,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510764130,0.26390685,696.72,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510764332,0.26387932,696.71,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510764928,0.26388034,696.7,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510765128,0.26388034,696.69,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510765332,0.26388034,696.68,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510765534,0.26388034,696.67,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510765732,1.07029503,696.8,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510765733,0.26388034,696.66,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510765929,0.26388034,696.65,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510766132,1.07029503,696.8,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510766333,0.26387861,696.79,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510766931,1.07029503,696.8,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510767237,0.26388419,696.79,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510768840,0.26388419,696.78,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510769033,0.26388419,696.77,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510769231,0.26388419,696.76,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510769435,0.26388419,696.75,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510769635,1.07029503,696.81,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510769837,0.26387581,696.8,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510770237,0.26387581,696.79,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510770437,0.26387581,696.78,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510770639,0.26387581,696.77,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510770839,1.07029503,696.82,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510771043,0.52752819,705.43,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510771044,1.07029503,696.8,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510771832,1.07029503,696.82,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510773240,1.07029503,696.87,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510775542,1.07029503,696.86,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510776244,1.07029503,696.87,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510777242,1.07029503,696.88,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510777941,1.07029503,696.9,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510778743,0.26388104,696.89,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510778937,1.07029503,696.9,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510779738,0.26387607,696.89,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510779943,1.3341711,696.89,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510780145,1.07029503,696.89,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510780545,1.07029503,696.88,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510780739,0.26387505,696.87,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510781145,1.07029503,696.83,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510781945,1.07029503,696.81,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510782344,0.26388023,696.8,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510782741,1.07029503,696.73,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510783345,1.07029503,696.72,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510783545,0.26387861,696.71,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510783943,1.07029503,696.72,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510784146,0.26387865,696.71,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510784348,1.07029503,696.69,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510785253,1.07029503,696.66,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510786450,1.07029503,696.7,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510787446,7.02903394,702.52,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510787447,1.07029503,696.75,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510789052,1.07029503,696.76,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510789855,1.07029503,696.75,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510790955,1.07029503,696.77,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510792159,1.07029503,696.8,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510792552,1.07029503,696.75,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510793454,1.07029503,696.83,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510793657,0.26384319,696.82,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510794062,1.07029503,696.83,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510794961,1.07029503,696.86,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510795863,1.07029503,696.91,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510796057,0.26383497,696.9,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510796459,1.07029503,696.88,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510796653,0.26383497,696.87,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510797054,0.26383119,696.86,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510797461,1.07029503,696.89,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510797657,0.26383119,696.88,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510799758,0.26382953,696.87,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510800063,0.26382953,696.86,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510800259,0.26382953,696.85,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510800455,1.07029503,696.9,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510800962,1.07029503,696.86,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510801562,1.07029503,696.83,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510802561,1.07029503,696.84,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510803161,1.07029503,696.85,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510804059,1.07029503,696.84,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510805964,1.07029503,696.81,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510807266,1.07029503,696.82,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510810168,1.07029503,696.81,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510810472,0.26384456,696.8,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510810671,1.07029503,696.81,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510810868,0.99238969,697.33,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510810869,1.07029503,696.76,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510811771,1.07029503,696.75,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510812775,1.07029503,696.73,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510813374,1.07029503,696.74,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510814578,1.07029503,696.73,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510815480,1.07029503,696.78,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510816181,1.07029503,696.85,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510818683,1.07029503,696.86,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510819079,0.26383544,696.85,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510819484,1.07029503,696.83,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510819685,0.26383849,696.82,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510820079,1.07029503,696.78,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510821280,1.07029503,696.74,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510822380,1.07029503,696.88,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510822986,1.07029503,696.92,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510823989,2.0641287,697.34,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510823990,1.07029503,696.87,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510825289,1.07029503,696.86,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510826088,1.07029503,696.82,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510826992,1.07029503,696.8,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510828492,1.07029503,696.79,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510829394,1.07029503,696.78,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510830297,1.07029503,696.75,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510831188,1.07029503,696.82,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510832388,1.07029503,696.8,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510832889,1.07029503,696.77,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510836803,0.26389962,696.71,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510837099,1.07029503,696.73,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510837301,0.26389086,696.72,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510837701,0.26389086,696.71,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510838001,0.26389086,696.7,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510838301,0.26389086,696.69,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510838501,0.26389086,696.68,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510838701,0.26389086,696.67,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510838900,1.07029503,696.72,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510839100,0.26388494,696.71,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510839300,1.07029503,696.66,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510839996,0.26389698,696.65,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510841001,1.33419201,696.65,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510841202,0.26389698,696.64,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510842098,1.07029503,696.65,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510842305,0.26390946,696.64,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510842500,1.07029503,696.66,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510842800,0.26390375,696.65,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510843500,0.26390375,696.64,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510843697,0.26390375,696.63,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510843902,0.26390375,696.62,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510844102,0.26390375,696.61,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510844301,0.26390375,696.6,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510844605,0.26390375,696.59,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510844800,0.26390375,696.58,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510845004,0.26390375,696.57,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510845200,0.26396719,696.56,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510845404,0.26396719,696.55,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510845604,0.26396719,696.54,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510845799,1.07029503,696.63,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510845998,1.07029503,696.6,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510846202,0.26398258,696.59,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510846804,1.07029503,696.54,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510847006,0.26398258,696.53,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510847407,0.26398258,696.52,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510847603,0.26398258,696.51,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510847809,0.26398258,696.54,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510848005,0.26401359,696.53,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510848209,0.26401359,696.52,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510848505,0.26401359,696.51,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510848709,0.26401359,696.5,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510848906,0.26401359,696.49,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510849107,0.26401359,696.48,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510849306,0.26401359,696.47,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510849610,1.98564604,697.1,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510849611,0.26401359,696.46,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510849814,0.26401359,696.45,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510850012,0.26401359,696.44,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510850212,0.26401359,696.43,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510850514,0.26401359,696.42,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510850712,0.26401359,696.41,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510850910,0.26401359,696.4,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510851110,0.26401359,696.39,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510851310,0.26401359,696.38,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510851507,0.26401359,696.37,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510851813,0.26403252,696.36,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510852014,0.26403252,696.35,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510852215,1.07029503,696.6,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510852514,0.26403977,696.59,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510852713,0.26403977,696.58,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510852908,0.26403977,696.57,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510853109,0.26403977,696.56,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510853309,0.2640362,696.55,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510853510,0.2640362,696.54,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510853711,0.2640362,696.53,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510853908,1.07029503,696.7,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510854110,0.26403395,696.69,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510854614,0.26403395,696.68,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510854809,0.26403395,696.67,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510855114,0.26403395,696.66,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510855313,0.26403395,696.65,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510855517,0.26403395,696.64,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510855816,0.26403395,696.63,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510856012,0.26403395,696.62,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510856217,0.26404359,696.75,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510856516,1.42811715,696.74,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510856715,1.09179502,696.73,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510856910,0.26404359,696.72,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510857110,0.82775143,696.71,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510857313,0.26404359,696.7,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510858012,0.82775143,696.69,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510858210,0.26404359,696.68,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510858611,0.26404359,696.67,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510858814,0.26404359,696.75,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510859012,0.26404359,696.74,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510859218,0.26404359,696.73,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510859418,0.26404359,696.72,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510859619,0.26404359,696.71,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510859814,0.26404359,696.7,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510860016,0.26404359,696.69,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510860213,0.26404359,696.68,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510860418,0.26404359,696.67,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510860612,0.26404359,696.66,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510860813,0.26404359,696.65,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510861018,0.26404359,696.64,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510861320,0.26404359,696.63,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510861618,0.26403822,696.62,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510861819,1.07029503,696.6,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510862019,0.26403822,696.59,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510862818,1.07029503,696.52,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510863018,0.26403822,696.51,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510863619,1.07029503,696.41,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510863819,0.26403822,696.4,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510864222,0.26408286,696.39,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510864419,0.26408286,696.38,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510864719,0.26408286,696.37,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510864920,1.07029503,696.41,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510865121,1.5011593,696.68,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510865717,0.82620398,696.67,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510866121,0.82620398,696.66,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510866314,0.82620398,696.67,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510867020,1.16126689,696.66,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510867320,0.82620398,696.67,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510867522,1.16105552,696.66,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510867820,0.82620398,696.67,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510868020,0.82620398,696.65,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510868421,0.82620398,696.64,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510868623,1.16088324,696.63,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510868822,0.82620398,696.62,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510869216,0.82620398,696.61,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510869822,0.26406686,696.6,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510870022,1.09027084,696.6,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510870322,1.08963203,696.59,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510870526,0.26407016,696.58,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510870720,1.08963203,696.58,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510870922,0.26407016,696.57,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510871122,1.07029503,696.53,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510871322,0.26407016,696.52,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510872321,1.07029503,696.53,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510872521,0.26406201,696.52,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510872927,1.07029503,696.46,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510873829,1.07029503,696.51,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510874029,0.26402567,696.5,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510874230,1.07029503,696.51,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510874630,0.26402484,696.5,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510874827,1.07029503,696.48,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510875528,1.07029503,696.45,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510876434,1.07029503,696.39,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510877033,0.26402504,696.38,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510877233,1.07029503,696.37,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510877428,0.26402504,696.36,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510878035,1.07029503,696.23,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510878934,1.07029503,696.22,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510879634,1.07029503,696.19,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510880436,1.07029503,696.23,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510881230,1.07029503,696.16,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510882036,1.07029503,696.17,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510883633,1.07029503,696.28,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510884838,1.07029503,696.35,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510885437,1.07029503,696.53,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510887039,1.07029503,696.54,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510888143,1.07029503,696.59,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510888943,1.07029503,696.61,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510889739,1.07029503,696.62,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510890647,1.07029503,696.84,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510890947,0.82886392,696.83,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510891345,0.82886392,696.82,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510892140,1.1657016,696.81,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510892341,1.07029503,696.81,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510892547,0.82886392,696.8,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510893144,1.07029503,696.77,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510893847,0.82886392,696.76,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510894443,0.82886392,696.77,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510894948,0.82886392,696.78,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510895849,1.16664075,696.77,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510896046,0.82886392,696.78,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510896252,1.16659539,696.77,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510896445,1.16659539,696.76,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510896648,1.16684907,696.75,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510896847,0.82886392,696.76,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510897051,1.07029503,696.77,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510897444,1.16713419,696.76,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510897645,1.89915895,696.78,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510897844,0.82886392,696.75,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510898044,1.16714242,696.74,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510898245,0.82886392,696.76,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510898546,1.07029503,696.73,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510898752,1.43147842,696.72,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510898953,1.09285485,696.71,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510899152,0.26399093,696.7,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510899549,1.07029503,696.56,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510900455,1.07029503,696.54,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510901253,1.07029503,696.53,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510901847,1.07029503,696.49,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510903651,1.07029503,696.48,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510904154,1.07029503,696.49,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510906551,1.07029503,696.46,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510907549,1.07029503,696.42,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510908157,1.07029503,696.4,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510909254,1.07029503,696.41,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510910157,1.07029503,696.45,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510911650,0.70100819,696.86,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510911651,1.07029503,696.46,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510913058,1.07029503,696.43,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510914060,1.07029503,696.45,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510914861,1.07029503,696.43,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510915761,1.07029503,696.85,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510916562,1.07029503,697.38,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510916563,1.07029503,696.86,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510918260,0.83061163,696.85,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510918961,0.83061163,696.84,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510919366,0.83061163,696.83,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510919965,0.83061163,696.82,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510920862,0.83061163,696.81,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510921264,0.26398284,696.8,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510921565,1.91790106,696.79,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510921765,1.43146532,696.78,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510921966,1.07029503,696.7,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510922162,0.26398284,696.69,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510922366,0.83061163,696.68,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510922565,0.26398284,696.67,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510922763,1.07029503,696.61,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510922963,0.26398284,696.6,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510923268,0.26399576,696.59,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510923464,0.26399576,696.6,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510923769,1.50078705,696.97,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510923770,1.07029503,696.54,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510923967,0.26399576,696.53,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510924572,1.07029503,696.5,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510924769,0.26399576,696.49,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510925469,1.07029503,696.36,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510925669,0.26399576,696.35,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510926268,1.33429079,696.35,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510926569,0.26399576,696.34,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510927268,0.26399576,696.33,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510927463,0.26399576,696.32,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510927663,1.07029503,696.37,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510927870,0.26403087,696.36,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510928070,1.07029503,696.35,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510928665,1.07029503,696.67,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510928666,1.07029503,696.36,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510928865,0.26403018,696.35,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510929671,1.07029503,696.37,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510930068,1.07029503,696.39,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510930269,0.26402346,696.38,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510931374,0.26402022,696.37,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510931775,0.26402022,696.38,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510931970,1.07029503,696.37,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510932174,0.26402022,696.36,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510933374,0.26402022,696.35,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510933674,0.26402022,696.34,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510933874,0.26402022,696.37,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510934068,1.07029503,696.38,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510934069,0.26401904,696.36,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510934272,0.26401904,696.35,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510934476,0.26401904,696.34,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510934772,1.07029503,696.38,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510934973,0.26401945,696.37,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510935172,0.26401945,696.36,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510935371,0.26401945,696.35,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510935574,1.07029503,696.4,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510935769,0.26401648,696.39,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510936885,0.26401648,696.41,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510937076,1.07029503,696.64,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510937077,0.26401351,696.38,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510937375,0.26401351,696.37,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510937572,0.26401384,696.36,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510937772,0.26401384,696.35,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510937973,1.07029503,696.4,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510938173,0.26401365,696.39,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510938773,0.26401365,696.38,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510938972,0.26401365,696.37,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510939175,1.07029503,696.41,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510939376,0.26401271,696.4,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510939590,1.07029503,696.42,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510939874,0.26401271,696.41,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510940475,1.07029503,696.43,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510940476,0.26401271,696.4,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510940672,0.26401271,696.39,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510940874,0.26401271,696.38,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510941078,0.26401271,696.37,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510941278,0.26401271,696.36,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510941479,1.07029503,696.42,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510941680,0.26401848,696.41,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510942475,1.07029503,696.42,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510943279,1.07029503,696.5,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510943478,0.26398326,696.49,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510944383,1.07029503,696.59,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510944585,0.26397113,696.58,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510945781,0.26397113,696.57,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510945981,0.26397113,696.56,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510946184,0.26397113,696.55,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510946381,0.26397113,696.54,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510946579,1.07029503,696.59,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510946780,0.26394803,696.58,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510946981,1.07029503,696.59,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510947479,1.07029503,696.74,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510947682,0.26394535,696.73,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510948180,1.07029503,696.72,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510948380,0.26394535,696.71,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510949690,0.26394182,696.7,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510949887,1.07029503,696.74,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510950088,0.26394155,696.73,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510950388,0.26395082,696.72,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510950589,1.07029503,696.69,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510950882,0.26395082,696.68,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510951089,1.07029503,696.69,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510951388,1.07029503,696.67,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510952287,1.50077087,697.04,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510952288,1.07029503,696.65,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510954491,1.07029503,696.66,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510956092,1.07029503,696.67,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510956695,0.26394343,696.66,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510956893,0.26394343,696.65,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510957094,1.07029503,696.68,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510957288,0.26393656,696.67,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510957693,1.07029503,696.65,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510958594,1.07029503,696.69,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510958788,0.26393705,696.68,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510959188,1.07029503,696.94,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510959189,1.07029503,696.71,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510959395,0.26392997,696.7,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510959895,0.24943069,696.7,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510960297,1.07029503,696.73,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510960798,1.07029503,696.72,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510960991,0.26392554,696.71,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510961797,0.26392554,696.7,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510961998,0.26392554,696.69,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510962201,0.26392554,696.68,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510962403,1.07029503,696.98,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510962404,0.26392554,696.67,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510962702,1.07029503,696.72,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510963001,0.26392796,696.71,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510963395,0.26392913,696.7,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510963596,0.26392913,696.69,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510963795,0.26392913,696.68,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510964001,1.33422416,696.67,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510964198,0.26392913,696.66,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510964697,0.26392883,696.65,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510965496,1.33422386,696.65,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510965700,0.26392883,696.64,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510966199,1.07029503,696.6,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510966402,0.26393356,696.59,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510966803,0.26392811,696.58,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510966996,1.07029503,696.62,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510967201,0.26392801,696.61,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510967803,1.33422304,696.61,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510968002,0.26392801,696.6,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510968905,0.26392403,696.59,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510969103,0.26392403,696.58,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510969302,0.26392403,696.57,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510969502,1.07029503,696.57,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510969702,0.26392417,696.56,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510970005,1.07029503,696.57,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510970406,1.07029503,696.62,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510970601,0.26392628,696.61,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510971205,1.07029503,696.6,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510971402,0.26392452,696.59,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510972308,1.07029503,696.6,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510972708,1.07029503,696.59,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510973505,1.07029503,696.61,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510974210,0.26392067,696.6,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510974411,1.07029503,696.66,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510974709,0.2639205,696.65,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510975209,1.33421553,696.65,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510975410,0.2639205,696.64,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510976806,1.07029503,696.62,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510977008,0.2639205,696.61,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510977610,1.33421553,696.61,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510977814,0.2639205,696.6,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510978207,1.07029503,696.59,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510979012,1.07029503,696.6,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510980013,1.33420755,696.59,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510980213,1.07029503,696.59,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510980413,0.26391247,696.58,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510980814,1.07029503,696.52,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510981711,1.07029503,696.51,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510982111,1.07029503,696.5,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510983015,1.07029503,696.51,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510984017,1.07029503,696.52,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510984813,1.07029503,696.51,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510985611,1.07029503,696.5,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510986415,1.07029503,696.51,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510987711,1.07029503,696.5,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510990121,1.07029503,696.49,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510990823,1.07029503,696.51,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510993127,1.07029503,696.49,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510993821,1.28435403,696.96,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510993822,1.07029503,696.48,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510994428,1.07029503,696.47,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510996224,1.07029503,696.55,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510996830,1.07029503,696.57,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510997632,1.07029503,696.62,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510998625,1.07029503,696.63,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736510999332,1.07029503,696.67,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511000127,1.07029503,696.7,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511001128,1.07029503,696.72,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511002825,0.26388184,696.71,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511003029,1.07029503,696.69,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511003732,0.26388671,696.68,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511004028,1.07029503,696.63,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511004232,0.26388671,696.62,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511004827,1.07029503,696.51,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511005630,1.07029503,696.5,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511007831,1.07029503,696.53,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511011237,1.07029503,696.59,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511012138,0.70139291,697.06,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511012139,1.07029503,696.61,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511013334,0.70141392,697.09,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511013335,1.07029503,696.65,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511016340,1.07029503,696.64,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511016940,1.07029503,696.65,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511017436,0.26390366,696.64,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511017844,1.07029503,696.63,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511018141,0.26390366,696.62,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511018542,1.07029503,696.57,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511019842,0.70124192,697.13,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511019843,1.07029503,696.67,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511020743,1.07029503,696.68,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511021539,1.07029503,696.7,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511022445,1.07029503,696.72,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511023143,1.07029503,696.91,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511024246,1.07029503,696.95,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511024950,1.07029503,696.96,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511026047,1.07029503,696.94,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511026746,1.07029503,696.95,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511027342,1.07029503,696.99,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511028143,1.07029503,697.01,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511028947,1.07029503,697.02,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511029945,1.07029503,697.04,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511030147,0.26383413,697.03,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511030951,1.33412895,697.02,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511031150,1.07029503,697.02,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511031852,0.26383429,697.01,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511032047,1.07029503,697.02,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511032249,0.26383471,697.01,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511033548,1.07029503,696.97,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511033944,0.2638307,696.96,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511034546,0.2638307,696.95,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511034747,1.07029503,697.04,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511035053,0.26383232,697.03,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511036454,1.07029503,697.03,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511036657,0.26384043,697.02,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511037359,1.07029503,696.94,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511037553,0.26384043,696.93,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511038158,1.33413546,696.93,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511038355,0.26384043,696.92,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511038855,1.33413546,696.92,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511039058,0.26384043,696.91,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511039253,0.26383935,696.9,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511039458,1.07029503,696.92,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511039459,0.26383935,696.89,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511039660,0.26383935,696.88,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511039855,0.26383935,696.87,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511040059,1.07029503,696.92,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511040060,0.26383935,696.86,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511040255,0.26383935,696.85,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511040460,0.26383935,696.84,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511040661,1.07029503,696.91,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511040860,0.26384012,696.9,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511041561,0.26384012,696.89,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511041762,0.26384012,696.88,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511041963,0.26384012,696.87,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511042159,0.26384012,696.86,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511042358,0.26384012,696.85,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511042557,0.26384012,696.84,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511042756,1.07029503,696.88,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511042957,0.2638408,696.87,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511044561,1.33413583,696.87,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511044761,0.26383746,696.86,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511045663,1.33413249,696.86,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511045964,0.26383746,696.85,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511046359,1.07029503,696.85,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511047764,1.07029503,696.83,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511049260,1.07029503,697.02,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511049461,0.26379925,697.01,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511050267,0.26379535,697.0,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511050566,0.26379535,696.99,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511050768,0.26379535,696.98,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511052265,1.33409038,696.98,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511052463,0.26379535,696.97,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511053065,1.07029503,696.96,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511053265,0.26379535,696.95,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511053868,1.07029503,696.93,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511054768,1.07029503,696.97,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511055565,1.07029503,696.92,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511056165,1.07029503,696.93,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511057770,1.07029503,696.94,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511059770,1.07029503,697.19,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511059771,1.07029503,696.95,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511061368,1.07029503,697.0,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511061769,1.07029503,696.99,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511064972,1.07029503,697.0,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511065772,1.07029503,696.99,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511066473,1.07029503,696.98,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511066671,0.26382432,696.97,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511067367,1.07029503,696.93,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511068683,0.26382827,696.92,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511069275,1.07029503,696.91,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511069474,0.26382827,696.9,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511069873,1.07029503,696.78,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511070176,0.26382827,696.77,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511070876,1.07029503,696.71,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511071779,1.07029503,696.79,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511072679,1.07029503,696.8,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511073378,0.99277174,697.29,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511073379,1.07029503,696.81,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511074180,1.07029503,696.82,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511076081,1.07029503,696.83,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511076881,1.07029503,696.81,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511079781,1.07029503,696.82,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511080881,0.26384051,696.81,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511081685,1.07029503,696.77,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511081882,0.26384051,696.76,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511082084,0.26384908,696.76,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511082383,1.07029503,696.76,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511082979,2.18518568,697.32,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511082980,1.07029503,696.79,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511083779,0.26384913,696.78,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511084581,1.07029503,696.79,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511084779,1.33414183,696.78,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511084979,1.07029503,696.78,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511086286,0.99252582,697.24,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511086287,1.07029503,696.85,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511086979,1.07029503,696.9,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511087185,0.26384882,696.89,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511087487,0.26384807,696.88,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511087788,0.26384807,696.87,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511088083,1.07029503,696.9,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511088387,0.26384791,696.89,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511090183,0.26384899,696.88,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511090389,0.26384899,696.87,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511090687,1.07029503,696.9,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511090889,0.2638476,696.89,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511091283,1.33414263,696.89,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511091485,0.2638476,696.88,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511091888,1.33414263,696.88,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511092190,1.07029503,696.88,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511092390,0.26384762,696.87,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511092989,1.07029503,696.88,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511093286,0.26384802,696.87,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511093685,1.07029503,696.88,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511093986,0.26385077,696.87,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511094786,1.07029503,696.75,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511096593,1.07029503,696.71,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511097396,1.07029503,696.69,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511097995,1.07029503,696.67,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511098997,1.07029503,696.65,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511099895,1.07029503,696.64,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511100490,1.07029503,696.72,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511101394,1.07029503,696.71,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511102196,1.07029503,696.8,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511103000,1.07029503,696.78,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511105402,1.07029503,696.79,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511106103,1.07029503,696.8,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511107000,1.07029503,696.81,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511107398,0.26388047,696.8,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511108506,1.07029503,696.63,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511109206,1.07029503,696.64,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511112113,1.07029503,696.65,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511113113,1.07029503,696.66,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511113915,1.07029503,696.64,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511114815,1.07029503,696.62,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511115514,1.07029503,696.61,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511116313,1.07029503,696.62,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511117616,1.07029503,696.63,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511119316,1.07029503,696.67,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511121713,1.07029503,696.66,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511122416,1.07029503,696.67,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511123210,1.07029503,696.65,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511124019,1.07029503,696.72,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511124611,1.07029503,696.73,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511124814,0.26388651,696.72,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511125017,1.07029503,696.73,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511125214,0.26388651,696.72,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511126319,1.07029503,696.68,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511126519,0.26388651,696.67,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511127720,1.07029503,696.61,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511128917,1.07029503,696.66,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511129123,0.26394338,696.65,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511130119,0.26394338,696.64,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511130316,1.07029503,696.67,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511130516,0.26393639,696.66,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511130816,2.18870679,696.65,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511131016,1.07029503,696.61,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511131221,2.18870679,696.6,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511131515,2.1876233,696.59,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511131716,1.07029503,696.53,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511131919,0.26406859,696.52,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511132117,0.83330227,696.51,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511132318,0.26406859,696.5,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511133017,0.26406859,696.49,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511133221,0.26406859,696.48,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511133421,0.26406859,696.47,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511133622,0.26406859,696.46,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511133820,1.07029503,696.56,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511134127,0.70146282,697.28,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511134128,1.09469478,696.55,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511134323,0.26407674,696.54,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511134729,0.26407674,696.53,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511135022,0.26407674,696.52,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511135226,0.26407674,696.51,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511135428,0.26407674,696.5,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511135621,0.26407674,696.49,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511135824,0.2640774,696.48,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511136025,0.2640774,696.47,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511136220,0.2640774,696.72,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511136425,2.17901279,696.71,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511136625,3.00813186,696.7,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511136827,1.42974285,696.69,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511137022,1.42974285,696.68,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511137223,2.25886569,696.67,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511137422,1.42974285,696.66,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511137622,1.42974285,696.65,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511137826,0.26407672,696.64,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511138026,0.26407672,696.63,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511138221,0.26407672,696.62,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511138420,0.26407672,696.61,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511138628,0.26407361,696.6,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511138830,0.26407361,696.59,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511139025,0.26407361,696.58,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511139327,0.26407361,696.57,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511139526,0.26407361,696.56,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511139822,0.26407361,696.55,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511140025,0.26407361,696.54,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511140226,0.26407361,696.53,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511140526,0.26407361,696.52,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511140726,1.50118089,696.69,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511140727,0.26407361,696.51,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511140927,0.26407361,696.5,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511141121,0.26407361,696.49,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511141325,0.26404898,696.48,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511141526,0.26404898,696.47,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511141721,0.26404898,696.46,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511141922,1.07029503,696.58,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511141923,0.26404898,696.45,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511142129,0.26404898,696.44,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511142322,0.26404898,696.43,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511142522,0.26404898,696.42,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511142722,0.26404898,696.41,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511143028,0.26404898,696.4,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511143230,0.26404898,696.39,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511143528,1.07029503,696.64,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511143728,0.26400716,696.63,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511143929,0.26400531,696.62,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511144122,0.26400531,696.61,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511144322,0.26400531,696.6,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511144525,0.26400531,696.77,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511144822,1.50099743,696.89,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511144823,0.26400531,696.76,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511145024,0.26400531,696.75,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511145225,0.26400531,696.74,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511145528,0.26400531,696.73,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511145728,0.26400531,696.72,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511145926,0.26400531,696.71,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511146128,0.26400531,696.7,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511146328,0.26400531,696.69,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511146628,1.07029503,696.74,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511146828,0.2640036,696.73,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511147027,1.89808556,696.72,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511147229,0.2640036,696.71,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511147626,1.07029503,696.64,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511147927,0.2640036,696.63,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511148124,0.2640036,696.62,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511148323,0.2640036,696.61,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511148528,2.57129246,696.89,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511148529,1.07029503,696.47,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511148829,0.2640036,696.46,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511149330,1.33429863,696.46,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511149530,0.2640036,696.45,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511149727,0.2640036,696.44,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511150030,1.07029503,696.42,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511150327,0.2640036,696.41,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511150929,1.07029503,696.4,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511151124,0.2640036,696.39,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511151430,1.33429863,696.39,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511151630,0.2640036,696.38,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511152130,0.26404673,696.37,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511152324,0.26404673,696.36,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511152529,0.26404673,696.35,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511152829,0.26404673,696.34,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511153028,0.26404673,696.33,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511153335,0.26404673,696.32,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511153630,0.26404673,696.31,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511153827,0.26404673,696.3,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511154032,0.26404673,696.29,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511154326,1.07029503,696.48,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511154532,1.33433061,696.47,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511154733,0.26403558,696.46,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511155826,1.07029503,696.55,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511155827,0.26403558,696.45,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511156025,0.26403558,696.44,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511156227,0.26403558,696.43,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511156427,0.26403558,696.42,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511156627,0.26403558,696.54,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511157333,1.07029503,696.52,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511157632,0.26403511,696.51,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511158132,1.33433014,696.51,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511158332,0.26403511,696.5,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511158926,1.07029503,696.49,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511159130,0.26403511,696.48,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511159932,1.07029503,696.46,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511160133,0.26403511,696.45,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511160328,0.26404085,696.44,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511160528,1.07029503,696.46,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511160529,0.26404085,696.43,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511160726,0.26404085,696.42,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511160931,1.33433588,696.41,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511161130,1.07029503,696.41,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511161531,1.07029503,696.35,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511163437,1.07029503,696.33,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511164030,1.07029503,696.26,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511164235,0.26404075,696.25,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511164435,1.07029503,696.26,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511164936,1.07029503,696.15,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511165635,1.07029503,696.16,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511166538,1.50145615,696.69,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511166539,1.07029503,696.05,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511168533,1.07029503,696.06,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511169934,1.07029503,696.03,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511171137,1.07029503,696.04,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511171535,1.07029503,696.14,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511172536,1.07029503,696.13,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511173237,1.07029503,696.09,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511174138,1.07029503,696.13,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511174731,1.07029503,696.17,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511175736,1.07029503,696.28,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511176531,1.07029503,696.27,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511177233,0.70195062,696.8,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511177234,1.07029503,696.29,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511177834,1.07029503,696.31,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511178034,0.26409302,696.3,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511178637,0.26409302,696.29,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511178831,0.26409302,696.28,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511179031,1.07029503,696.32,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511179232,0.26409357,696.31,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511179430,1.3343886,696.31,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511179633,0.26409545,696.3,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511180631,1.07029503,696.25,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511180837,0.26409545,696.24,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511181538,1.33439005,696.23,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511181838,0.26409502,696.22,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511182937,1.07029503,696.18,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511183236,0.26409502,696.17,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511183940,0.26409502,696.16,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511184133,0.26408812,696.15,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511184337,1.07029503,696.19,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511184539,0.26408812,696.18,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511184741,1.07029503,696.11,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511185535,1.07029503,696.1,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511186340,1.07029503,696.17,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511187845,1.07029503,696.18,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511188639,0.99211898,696.67,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511188640,1.07029503,696.27,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511189040,0.26403264,696.26,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511189543,1.07029503,696.22,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511191148,1.07029503,696.2,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511191950,1.07029503,696.39,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511191951,1.07029503,696.22,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511192152,0.92629504,696.22,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511192651,0.92629504,696.22,694.65,0.43053176]
["bitfinex-derivatives","BNBF0:USTF0",1736511193050,1.50086796,697.21,694.65,0.43053176]
["bitfinex-derivatives","BNBF0:USTF0",1736511193351,2.18825333,697.2,694.65,0.43053176]
["bitfinex-derivatives","BNBF0:USTF0",1736511193546,2.18825333,697.19,694.65,0.43053176]
["bitfinex-derivatives","BNBF0:USTF0",1736511193743,2.18825333,697.18,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511193948,2.18825333,697.17,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511194149,2.18825333,697.16,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511194348,2.18825333,697.15,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511194550,2.18825333,697.14,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511194751,2.18825333,697.13,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511195051,2.18825333,697.12,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511195252,2.18825333,697.11,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511195451,2.18825333,697.1,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511195647,2.18825333,697.09,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511195847,2.18825333,697.08,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511196053,2.18825333,697.07,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511196253,3.02129742,697.06,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511196456,2.18825333,697.05,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511196650,2.18825333,697.04,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511196847,2.18825333,697.03,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511197050,1.43531758,697.02,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511197250,2.18694924,697.01,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511197451,3.01999333,697.0,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511197749,2.18451734,696.99,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511197954,3.01756143,696.98,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511198150,1.4330686,696.97,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511198354,1.4330686,696.96,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511198554,1.4330686,696.95,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511198755,1.4330686,696.94,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511198955,1.4330686,696.93,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511199156,1.4330686,696.92,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511199351,1.4330686,696.91,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511199555,0.2639244,696.9,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511200057,0.83304409,696.89,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511200256,0.2639244,696.88,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511200459,1.09696849,696.88,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511200658,0.2639244,696.87,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511201157,0.83304409,696.86,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511201352,1.09696849,696.85,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511201555,0.2639244,696.84,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511201954,0.83304409,696.83,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511202159,0.2639244,696.82,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511202558,0.83304409,696.81,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511202759,0.2639244,696.8,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511202959,0.2639244,696.79,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511203160,0.2639244,696.78,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511203359,0.26396098,696.77,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511203559,0.26396098,696.76,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511203758,0.26396098,696.75,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511204062,0.26396098,696.74,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511204261,0.26396098,696.73,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511204462,0.26396098,696.72,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511204661,0.26396098,696.71,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511204862,0.26396098,696.7,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511205057,0.26396098,696.69,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511205264,0.26396098,696.68,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511205456,0.26396098,696.67,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511205663,0.26396098,696.66,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511205963,1.50141297,696.94,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511206160,2.18255951,696.93,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511206365,1.43188291,696.92,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511206560,1.43188291,696.91,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511206765,0.26395909,696.9,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511206959,1.09451936,696.89,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511207161,0.26395909,696.88,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511207368,0.83056027,696.87,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511207660,0.26395909,696.86,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511208066,0.26395909,696.85,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511208267,0.26395909,696.84,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511208461,0.26395909,696.83,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511208660,1.50141297,696.94,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511208864,1.43163505,696.93,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511209165,2.26207199,696.92,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511209361,1.43163505,696.91,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511209563,2.26208155,696.9,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511209764,0.26396873,696.89,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511210166,0.83043694,696.88,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511210368,0.26396873,696.87,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511211068,0.83043694,696.86,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511211368,0.26396873,696.85,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511211663,0.26396937,696.84,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511212369,0.26396937,696.83,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511212563,0.26396937,696.82,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511212764,0.26396937,696.81,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511212967,0.26396937,696.8,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511213268,0.26396937,696.79,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511213468,0.26396937,696.78,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511213665,0.26396937,696.77,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511213870,0.26396937,696.76,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511214065,1.50141297,696.94,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511214269,2.18189851,696.93,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511214465,2.18185675,696.92,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511214664,2.18185675,696.91,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511214869,1.43147877,696.9,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511215066,2.26177888,696.89,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511215271,1.43147877,696.88,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511215469,1.43147877,696.87,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511215668,1.43147877,696.86,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511215876,1.43147877,696.85,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511216070,1.43139843,696.84,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511216275,0.26396971,696.83,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511216878,0.83030011,696.82,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511217279,1.09427588,696.81,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511217478,1.35825173,696.81,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511217675,1.09427596,696.8,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511217873,0.26397854,696.79,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511218077,1.09427865,696.79,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511218276,0.26397854,696.78,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511218877,0.26397577,696.81,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511219381,0.83025097,696.8,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511219981,0.26397577,696.81,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511221081,0.83019863,696.8,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511221684,0.83019863,696.79,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511222484,0.26397577,696.81,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511222777,0.83015645,696.8,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511222983,0.83015645,696.79,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511223577,0.83015645,696.8,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511224178,0.83015645,696.98,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511224380,1.91752707,696.97,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511224582,2.74768352,696.96,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511224779,1.91752707,696.95,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511224979,1.91752707,696.94,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511225285,1.16727178,696.93,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511225986,1.58042702,696.92,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511226186,1.16727178,696.91,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511226387,1.99742823,696.91,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511226588,1.16727178,696.9,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511226887,0.83015645,696.89,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511227186,1.16727178,696.88,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511227387,0.83015645,696.87,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511227582,1.16727178,696.86,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511227788,0.26396699,696.85,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511227989,1.16736852,696.84,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511228191,0.26396892,696.83,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511228888,0.83015645,696.82,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511229091,0.26396892,696.81,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511229789,0.26396892,696.8,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511229986,0.26396892,696.79,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511230191,0.26396892,696.78,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511230391,0.26396892,696.77,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511230591,0.26396892,696.76,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511230785,0.26397018,696.75,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511230991,1.07029503,696.71,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511231186,0.26397018,696.7,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511231986,0.26397018,696.69,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511232186,0.26397018,696.68,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511232389,0.26397018,696.67,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511232685,0.26397018,696.66,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511232887,0.26397018,696.65,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511233091,1.07029503,696.71,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511233092,0.26396296,696.64,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511233392,0.26396296,696.63,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511233589,0.26396296,696.62,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511233790,1.50139138,696.99,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511233791,0.26396296,696.61,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511234091,0.26396296,696.6,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511234291,0.26396296,696.59,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511234492,0.26396296,696.58,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511234790,0.26396223,696.57,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511234992,1.07029503,696.69,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511235189,0.26396223,696.68,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511235586,1.33425726,696.68,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511235792,0.26396223,696.67,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511236188,1.07029503,696.65,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511236390,0.26396223,696.64,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511236994,1.07029503,696.62,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511237195,0.26396223,696.61,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511238293,0.26396223,696.6,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511238489,1.07029503,696.63,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511238490,0.26396223,696.59,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511238692,0.26396223,696.58,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511238894,0.26396223,696.57,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511239090,1.07029503,696.49,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511239294,0.26395955,696.48,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511240897,0.26395955,696.47,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511241088,1.07029503,696.5,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511241293,0.26396252,696.49,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511241491,1.33425755,696.49,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511241689,0.26396252,696.48,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511242695,0.26396252,696.47,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511242889,0.26396252,696.46,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511243092,0.26396252,696.45,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511243293,0.26396252,696.44,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511243498,1.07029503,696.58,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511243699,0.26398064,696.57,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511244793,0.26398064,696.56,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511244991,0.26398064,696.62,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511245198,0.26398064,696.61,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511245400,0.26398064,696.6,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511245702,0.26398064,696.59,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511245900,0.26398064,696.58,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511246100,0.26398064,696.57,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511246400,0.26397604,696.56,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511246595,1.07029503,696.71,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511246802,0.26397955,696.7,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511247502,0.26397955,696.69,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511247800,0.26397955,696.68,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511248101,0.26397955,696.67,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511248299,0.26397955,696.66,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511248491,0.26397955,696.65,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511248697,0.26397955,696.64,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511248896,0.26397955,696.63,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511249204,1.07029503,696.75,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511249399,0.26396944,696.74,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511249796,0.26396529,696.73,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511249998,0.26396529,696.72,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511250198,0.26396529,696.71,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511250398,0.26396529,696.7,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511250702,1.07029503,696.79,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511250703,0.26396529,696.69,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511250899,1.07029503,696.79,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511250900,0.26396529,696.68,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511251099,0.26396529,696.67,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511251299,0.26396529,696.66,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511251502,0.26396529,696.65,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511251702,0.26396529,696.64,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511251901,0.26396823,696.63,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511252103,1.07029503,696.78,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511252298,1.07029503,696.72,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511252501,0.26396009,696.71,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511253303,0.8344095,696.7,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511253499,0.26396009,696.69,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511254601,0.26394276,696.68,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511254800,0.26394276,696.67,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511255000,0.26394276,696.66,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511255201,0.26394276,696.65,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511255398,0.26394276,696.64,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511255599,0.26394276,696.63,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511255803,0.26394276,696.62,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511256007,0.26394276,696.61,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511256304,0.26394276,696.6,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511256514,0.26394276,696.59,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511256699,0.26395196,696.58,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511257005,0.26395196,696.57,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511257305,1.07029503,696.63,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511257306,0.26395533,696.56,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511257605,0.26395533,696.55,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511257899,0.26395533,696.54,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511258107,0.26395533,696.53,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511258300,0.26395533,696.52,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511258502,0.26395533,696.51,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511258703,1.07029503,696.6,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511258903,0.26395626,696.59,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511260104,1.07029503,696.6,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511260606,1.07029503,696.69,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511260805,0.26395209,696.68,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511261607,0.26395209,696.67,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511261804,0.26395209,696.66,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511262005,0.26395209,696.65,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511262306,0.26395209,696.64,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511262600,0.26395209,696.63,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511262806,0.26395562,696.62,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511263002,0.26395562,696.69,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511263207,0.26395562,696.68,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511263408,0.26395562,696.67,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511263609,0.26395562,696.66,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511263802,0.26395562,696.65,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511264003,0.26395562,696.64,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511264207,0.26395562,696.63,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511264510,0.26395562,696.62,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511264709,0.26395562,696.61,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511264910,0.26395562,696.6,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511265109,0.26395562,696.59,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511265411,0.26395032,696.58,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511265709,0.26395032,696.57,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511265901,0.26395032,696.56,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511266104,1.07029503,696.67,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511266305,0.26395651,696.66,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511266803,0.8353632,696.65,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511267003,0.26395651,696.64,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511267203,0.8353632,696.63,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511267403,0.26395651,696.62,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511267609,0.26395651,696.61,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511267805,0.26395651,696.6,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511268011,0.26395651,696.59,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511268211,1.07029503,696.69,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511268406,1.43849043,696.68,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511268709,0.26395827,696.67,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511269209,0.83532068,696.66,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511269410,0.26395827,696.65,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511269708,0.83532068,696.64,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511269910,0.26395827,696.63,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511270111,1.07029503,696.58,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511270311,0.26395827,696.57,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511270910,1.07029503,696.71,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511271112,1.43848908,696.7,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511271311,1.43848908,696.69,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511271511,0.26394911,696.68,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511271811,0.26394911,696.67,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511272111,0.83528482,696.66,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511272306,0.26394911,696.65,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511272513,1.09923393,696.65,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511272811,0.26394911,696.64,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511273008,1.09923393,696.64,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511273213,0.26394911,696.63,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511273511,1.09923393,696.63,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511273710,0.26394911,696.62,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511274613,0.26396662,696.61,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511274812,0.26396662,696.6,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511275013,0.26396662,696.59,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511275313,0.26396662,696.58,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511275514,0.26396662,696.57,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511275716,1.07029503,696.68,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511275916,0.26396142,696.67,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511276513,0.26396175,696.66,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511276814,0.26396175,696.65,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511277117,0.26396175,696.64,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511277311,0.26396175,696.63,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511277614,0.26396175,696.62,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511277812,0.26396175,696.61,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511278114,1.07029503,696.69,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511278315,0.26393362,696.68,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511279112,0.26393362,696.73,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511279415,0.26393259,696.72,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511279614,0.26393259,696.71,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511279816,0.26393259,696.7,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511280016,0.26393259,696.69,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511280214,0.26393259,696.68,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511280415,1.07029503,696.75,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511280709,0.2639416,696.74,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511280915,1.0992191,696.74,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511281117,0.2639416,696.73,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511281710,0.2639416,696.72,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511281913,0.2639393,696.71,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511282109,1.07029503,696.85,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511282110,0.2639393,696.7,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511282314,0.2639393,696.69,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511282511,0.2639393,696.68,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511282714,1.07029503,696.84,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511282915,2.19318464,696.83,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511283113,3.02839053,696.82,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511283315,2.19317229,696.81,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511283512,2.19317229,696.8,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511283712,1.43833953,696.79,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511284010,1.43833953,696.78,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511284214,1.43833953,696.77,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511284417,1.43833953,696.76,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511284612,1.43833953,696.75,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511284812,0.26393802,696.74,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511285314,0.83520589,696.73,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511285519,0.26393802,696.72,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511286220,0.83520589,696.71,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511286414,0.26393802,696.7,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511287114,0.26393802,696.69,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511287314,0.26393802,696.68,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511287519,1.07029503,696.84,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511287719,2.19273273,696.83,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511288021,2.19273273,696.82,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511288320,2.2730836,696.81,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511288620,1.43807126,696.8,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511288922,1.43807126,696.79,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511289121,0.26393332,696.78,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511289619,0.83501234,696.77,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511290418,1.07029503,696.93,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511290622,2.19242478,696.92,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511290920,3.02729462,696.91,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511291123,2.1924219,696.9,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511291325,1.4378833,696.89,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511291520,1.4378833,696.88,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511291718,1.4378833,696.87,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511291918,1.4378833,696.86,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511292121,1.07029503,697.01,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511292122,2.27274971,696.85,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511292318,0.83486641,696.85,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511292721,0.83486641,696.84,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511293120,0.83486641,696.83,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511293624,0.83486641,696.82,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511294221,0.83486641,696.81,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511294919,1.07029503,697.04,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511295123,2.19161584,697.03,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511295325,2.19161584,697.02,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511295525,2.76214205,697.01,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511295726,2.1916097,697.0,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511296028,2.1916097,696.99,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511296226,2.1916097,696.98,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511296526,2.27181585,696.97,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511296725,1.43738065,696.96,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511296922,2.27181585,696.95,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511297125,1.43738065,696.94,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511297329,0.26390285,696.93,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511297530,0.26390285,696.92,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511297729,0.26390285,696.91,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511298127,1.50109455,697.18,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511298128,0.26390285,696.9,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511298330,0.2638908,696.89,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511298529,0.2638908,696.88,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511298729,0.2638908,696.87,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511299029,0.2638908,696.86,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511299230,0.2638908,696.85,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511299423,0.2638908,696.84,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511299624,0.2638908,696.83,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511299825,0.2638908,696.82,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511300030,0.2638908,696.81,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511300229,0.2638908,696.8,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511300431,1.07029503,697.04,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511300631,0.2638879,697.03,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511300929,0.26387688,697.02,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511301133,1.17308619,697.01,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511301334,0.26387688,697.0,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511301634,0.83423635,696.99,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511301833,0.26387688,696.98,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511302133,0.83423635,696.97,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511302333,0.26387688,696.96,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511302730,0.26387688,696.95,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511302931,0.26387361,696.94,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511303132,0.26387361,697.08,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511303331,1.43678777,697.07,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511303535,1.43678777,697.06,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511303732,1.43678777,697.05,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511303934,1.43678777,697.04,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511304136,1.09779367,697.03,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511304334,0.26387361,697.02,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511304538,2.27035246,697.01,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511304837,2.27035246,697.0,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511305039,2.27035246,696.99,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511305240,1.4364324,696.98,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511305439,0.26387213,696.97,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511305634,1.09779647,696.96,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511305834,0.26387641,696.95,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511306239,0.83392006,696.94,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511306433,0.26387511,696.93,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511307234,1.07029503,697.08,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511307434,0.26384588,697.07,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511307633,1.09731032,697.07,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511307833,0.83346444,697.07,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511308035,0.83346444,697.06,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511308634,1.50071154,697.29,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511308834,2.18852349,697.28,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511309139,3.02167767,697.27,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511309343,2.18852349,697.26,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511309539,2.18852349,697.25,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511309735,2.18852349,697.24,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511309935,3.02167767,697.23,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511310135,2.18852349,697.22,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511310339,1.43548873,697.21,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511310535,1.43548873,697.2,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511310840,1.43548873,697.19,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511311135,2.26864291,697.18,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511311336,0.26382124,697.17,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511311941,0.83315418,697.16,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511312242,0.26382124,697.15,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511312638,0.83315418,697.14,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511312837,0.26382124,697.13,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511313038,1.07173473,697.1,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511313237,0.26382124,697.09,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511313638,0.26382396,697.08,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511314343,1.33555585,697.07,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511314544,0.26382112,697.06,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511315343,1.07173473,697.05,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511315543,0.26382112,697.04,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511316142,1.07173473,697.02,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511316345,0.26382112,697.01,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511316750,0.263823,697.01,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511317346,1.07173473,697.02,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511317547,1.07173473,697.05,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511318446,1.07173473,697.19,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511318648,0.26380235,697.18,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511319046,1.07173473,697.15,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511319347,0.26380285,697.14,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511319943,0.26380285,697.13,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511320143,0.26380285,697.12,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511320343,1.07173473,697.18,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511320546,0.26380918,697.17,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511320945,0.26380918,697.16,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511321148,0.26380918,697.15,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511321342,0.26380918,697.14,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511321543,1.07173473,697.28,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511321742,0.26379434,697.27,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511322743,0.26379192,697.26,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511323049,0.26379192,697.25,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511323245,0.26379192,697.24,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511323453,0.26379192,697.23,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511323645,0.26379192,697.22,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511323950,0.26379192,697.21,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511324250,0.26379192,697.2,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511324449,0.26379192,697.19,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511324650,0.26379157,697.18,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511324849,0.26379157,697.17,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511325051,0.26379157,697.16,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511325251,0.26379157,697.15,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511325452,1.07173473,697.28,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511325647,0.26379157,697.27,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511326553,1.07173473,697.21,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511326753,0.26379157,697.2,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511326947,1.07173473,697.21,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511328255,1.07173473,697.28,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511328455,0.26380197,697.27,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511328655,1.07173473,697.28,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511328858,0.83032821,697.26,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511329253,0.83032821,697.25,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511329755,0.83032821,697.26,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511330253,0.26381186,697.25,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511330453,0.83032821,697.27,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511330655,1.07173473,697.26,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511330856,0.83032821,697.25,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511331553,0.83032821,697.24,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511332153,1.07173473,697.22,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511332957,1.07173473,697.21,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511334058,1.07173473,697.25,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511334656,1.09430922,697.24,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511334857,0.2638136,697.23,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511335254,0.2638136,697.22,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511335458,0.2638136,697.21,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511335661,1.07173473,697.21,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511335960,0.26383455,697.2,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511336161,0.26383455,697.19,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511336362,1.07173473,696.88,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511336561,0.26383455,696.87,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511337154,1.07173473,696.8,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511337360,0.26383455,696.79,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511338061,2.78536765,697.28,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511338062,1.07173473,696.77,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511338960,1.07173473,696.87,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511339161,0.26386576,696.86,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511340562,1.33560049,696.86,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511340762,1.07173473,696.86,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511340959,0.26385471,696.85,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511341363,0.26385471,696.84,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511341561,0.26385471,696.83,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511341760,1.07173473,696.88,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511342064,1.07173473,696.83,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511342959,1.07173473,696.87,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511343665,1.07173473,696.86,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511344464,1.07173473,696.87,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511345166,0.99107208,697.27,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511345167,1.07173473,696.88,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511346562,1.07173473,696.89,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511347267,1.07173473,696.97,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511348163,1.5005983,697.36,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511348164,0.26382662,696.96,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511348369,0.26382662,696.95,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511348561,0.26382662,696.94,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511348766,1.07173473,696.94,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511349766,1.07173473,696.95,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511351168,1.07173473,696.96,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511351566,1.07173473,696.98,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511351763,0.26383278,696.97,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511352069,0.2638326,696.96,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511352268,1.07173473,696.98,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511352468,1.07173473,696.96,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511354071,1.07173473,696.97,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511354972,1.07173473,696.99,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511355671,1.07173473,697.03,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511355872,0.26382541,697.02,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511357175,1.07173473,696.99,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511357471,0.26382163,696.98,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511358273,0.26382163,696.97,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511358473,0.26382163,696.96,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511358768,0.26382163,696.95,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511358973,0.26382163,696.94,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511359176,1.07173473,697.0,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511359773,1.07029503,697.22,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511359774,0.26380106,696.99,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511359975,1.07173473,697.05,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511360370,0.26379992,697.04,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511360576,1.33553465,697.04,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511360873,0.26379992,697.03,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511361477,1.33553465,697.03,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511361775,0.26379992,697.02,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511362075,0.26379896,697.01,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511362270,0.26379896,697.0,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511362474,1.07173473,697.04,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511362674,0.26379188,697.03,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511363073,1.07173473,697.04,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511363575,1.07173473,697.07,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511363770,0.26377614,697.06,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511364374,1.07173473,697.05,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511364773,0.26377946,697.04,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511364972,1.33551419,697.04,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511365172,1.07173473,697.04,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511365673,1.07173473,697.05,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511366176,0.26377515,697.04,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511366374,1.07173473,697.05,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511366977,1.07173473,697.06,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511367174,0.26377437,697.05,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511367374,1.07173473,697.06,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511367675,0.26377547,697.05,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511368175,1.07173473,697.07,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511368376,0.26377449,697.06,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511369176,0.26377449,697.05,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511369378,0.26377449,697.04,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511369578,1.07173473,697.08,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511369778,0.26377956,697.07,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511369978,1.07173473,697.01,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511370681,1.07173473,697.08,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511370879,0.26377848,697.07,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511371579,0.26377848,697.06,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511371885,1.07173473,697.17,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511372081,0.26377886,697.16,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511372975,1.33551359,697.16,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511373175,0.26377886,697.15,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511375183,1.33551359,697.15,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511375377,0.26377886,697.14,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511375782,0.26377923,697.13,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511375985,0.26377923,697.12,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511376184,0.26377923,697.11,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511376485,0.26377923,697.14,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511376685,0.26377923,697.13,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511376888,0.26377923,697.12,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511377088,0.26377923,697.11,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511377286,0.26377923,697.1,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511377486,0.26377923,697.09,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511377684,0.26377923,697.08,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511377888,0.26377923,697.07,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511378186,0.26377923,697.06,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511378386,0.26379486,697.05,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511378588,1.07173473,697.03,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511378788,0.2637892,697.02,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511379181,1.07173473,697.03,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511379589,0.26378675,697.02,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511379989,1.07173473,697.03,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511380183,1.07173473,697.0,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511380886,1.07173473,697.03,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511381589,1.07173473,697.04,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511382388,1.07173473,697.02,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511382983,1.07173473,697.01,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511384486,1.07173473,696.99,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511385586,0.26379352,696.98,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511385889,1.07173473,696.99,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511386093,0.99144854,697.42,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511386094,1.07173473,697.05,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511386391,0.2638233,697.04,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511386592,0.26383115,697.03,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511386785,1.07173473,697.01,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511386990,0.26383115,697.0,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511387387,0.26383742,696.99,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511388289,1.07173473,696.96,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511388492,0.26383742,696.95,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511389096,1.07173473,696.92,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511389290,0.26385708,696.91,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511389895,1.33559181,696.91,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511390190,0.26385708,696.9,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511390696,1.07173473,696.89,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511390895,0.26385708,696.88,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511391391,1.07173473,696.85,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511391603,0.26385708,696.84,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511392496,0.26385708,696.83,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511392698,0.26385708,696.82,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511392895,0.26385708,696.81,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511393095,0.26385708,696.8,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511393294,0.26385708,696.79,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511393495,0.26385708,696.78,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511393693,0.26385708,696.77,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511393897,0.26385708,696.76,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511394097,0.26385708,696.75,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511394299,1.07173473,696.89,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511394801,1.07173473,696.85,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511394994,0.26387396,696.84,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511395495,0.26387396,696.87,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511395798,0.26387396,696.86,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511395996,1.07173473,696.88,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511395997,0.26387396,696.85,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511396194,0.26387396,696.87,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511396499,0.26387396,696.86,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511396794,0.26387396,696.85,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511397000,0.26387396,696.84,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511397200,0.26387396,696.83,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511397600,0.26385647,696.82,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511397799,1.07173473,696.94,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511397996,0.26385495,696.93,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511398394,0.26385495,696.92,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511398598,0.26385495,696.91,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511398798,0.26385495,696.9,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511399000,0.26385495,696.89,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511399196,0.26385495,696.88,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511399400,0.26385495,696.87,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511399601,0.26385495,696.86,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511399898,0.26385495,696.85,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511400103,0.26385495,696.84,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511400302,1.07173473,696.96,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511400303,0.26385722,696.83,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511400502,0.26385722,696.82,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511400698,0.26385722,696.81,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511400904,0.26385722,696.8,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511401103,1.07173473,696.88,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511401305,0.26384375,696.87,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511401800,0.26384375,696.86,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511402007,1.07173473,697.0,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511402206,0.26384186,696.99,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511402904,1.07173473,697.0,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511403105,0.26384309,696.99,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511404008,0.26384309,696.98,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511404208,1.07173473,697.05,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511404209,0.26384309,696.97,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511404408,0.26384309,696.96,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511404604,0.26384309,696.95,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511404801,1.07173473,697.07,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511405105,0.26384612,697.06,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511405300,1.33558085,697.06,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511405507,0.26384612,697.05,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511406006,0.2638462,697.04,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511406201,0.2638462,697.03,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511406402,0.2638462,697.02,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511406600,0.2638462,697.01,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511406805,0.2638462,697.0,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511407108,0.2638462,696.99,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511407309,0.2638462,696.98,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511407505,0.2638462,696.97,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511407812,0.2638462,696.96,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511408012,0.2638462,696.95,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511408313,1.07173473,697.05,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511408513,0.26384605,697.04,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511408907,0.26384605,697.03,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511409107,0.26384605,697.02,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511409313,0.26384605,697.01,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511409513,0.26384605,697.0,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511409714,0.26384605,696.99,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511409912,1.07173473,697.08,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511410114,0.26384807,697.07,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511410315,0.83310949,697.06,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511410515,0.26384807,697.05,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511410716,0.26384807,697.04,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511411015,1.50059291,697.28,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511411016,0.26384807,697.03,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511411216,0.26384807,697.02,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511411418,0.26384807,697.01,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511411717,0.26384807,697.0,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511411917,1.07173473,697.08,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511412216,0.26384763,697.07,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511412414,0.83308686,697.06,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511412609,0.26384763,697.05,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511413215,0.26384763,697.04,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511413415,0.26384763,697.03,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511413615,0.26384763,697.02,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511413817,0.26384763,697.01,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511414017,1.50059291,697.28,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511414018,0.26384763,697.0,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511414219,0.26384763,696.99,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511414416,0.26384763,696.98,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511414718,1.07173473,697.04,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511414719,0.26384763,696.97,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511414913,0.26384763,696.96,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511415115,1.07173473,697.04,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511415421,1.33557808,697.03,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511415621,1.07173473,697.03,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511416217,1.07173473,697.08,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511416419,0.26384325,697.07,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511416622,1.07173473,697.08,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511416815,1.50059291,697.28,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511416816,1.07173473,697.01,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511418322,1.07173473,696.98,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511419423,1.07173473,696.96,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511420024,1.07173473,696.92,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511420322,0.26386587,696.91,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511420728,1.07173473,696.78,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511421125,0.26387197,696.77,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511421526,1.07173473,696.64,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511422329,1.07029503,696.85,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511422330,1.07173473,696.67,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511422722,0.26391447,696.66,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511422929,1.07173473,696.6,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511423230,0.26391447,696.59,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511424028,1.07173473,696.64,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511424330,0.26393663,696.63,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511424725,1.07173473,696.6,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511424923,0.26393663,696.59,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511426124,0.26393663,696.58,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511426323,0.26393663,696.57,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511426529,0.26393663,696.56,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511426729,1.07173473,696.61,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511426930,0.26395077,696.6,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511427131,0.26395077,696.59,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511427331,0.26395077,696.66,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511427632,0.26395584,696.65,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511427826,0.70269169,697.19,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511427827,0.26395584,696.64,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511428031,0.26395584,696.63,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511428226,0.26395584,696.62,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511428432,0.26395584,696.61,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511428628,0.26395584,696.6,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511428833,0.26395584,696.59,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511429133,0.26395584,696.58,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511429327,0.26395584,696.57,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511429532,0.26395039,696.56,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511429726,0.26395039,696.55,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511429929,0.26395039,696.54,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511430128,1.07173473,696.73,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511430433,0.26395203,696.72,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511431634,0.26395203,696.71,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511431934,0.26395203,696.7,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511432134,1.33568676,696.74,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511432437,0.26395203,696.73,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511433229,0.26395203,696.72,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511433432,0.26395203,696.71,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511433631,0.26395203,696.7,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511433830,0.26395203,696.69,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511434133,0.26395203,696.68,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511434336,0.26395203,696.67,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511434535,0.26395203,696.66,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511434735,0.26395203,696.65,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511434937,0.26395306,696.64,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511435137,0.26395306,696.63,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511435338,1.07173473,696.78,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511435639,0.26395253,696.77,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511436938,0.26395253,696.76,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511437134,0.26395253,696.78,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511437340,0.26395253,696.77,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511437540,0.26395253,696.76,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511437740,0.26395253,696.75,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511438042,1.50095427,697.09,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511438043,0.26395253,696.74,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511438242,0.26395253,696.73,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511438844,0.26395253,696.72,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511439038,0.26395253,696.71,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511439244,0.26395253,696.7,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511439441,0.26395253,696.69,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511439743,0.26395253,696.68,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511439943,0.26395253,696.67,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511440144,0.26395253,696.66,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511440337,1.07173473,696.79,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511440643,0.26394556,696.78,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511440842,0.26394556,696.77,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511441044,1.07029503,697.08,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511441045,0.26394556,696.76,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511441343,0.26394556,696.75,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511441642,0.26394556,696.74,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511441843,0.26394556,696.73,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511442053,0.26394556,696.72,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511442342,0.26394556,696.71,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511442538,1.07173473,696.79,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511442539,0.26394556,696.7,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511442742,0.26394556,696.69,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511442937,0.26394556,696.68,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511443239,2.5712493,697.09,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511443240,0.26394712,696.67,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511443542,0.26394712,696.66,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511443743,0.26394712,696.65,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511443943,0.26394712,696.64,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511444143,0.26394712,696.63,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511444343,0.26394712,696.62,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511444644,0.26394712,696.61,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511444846,1.07173473,696.78,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511445045,0.26394924,696.77,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511445246,1.07173473,696.76,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511445446,0.26394924,696.75,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511445944,0.26396033,696.74,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511446144,0.26396033,696.73,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511446345,0.26396033,696.72,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511446541,0.26396033,696.71,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511446744,0.26396033,696.7,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511446944,0.26396033,696.69,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511447141,0.26396033,696.68,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511447346,0.26396033,696.67,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511447646,1.07173473,696.61,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511447841,0.26396033,696.6,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511448447,1.07173473,696.6,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511448743,0.26397171,696.59,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511449186,1.33570644,696.59,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511449370,0.26397171,696.58,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511450154,1.33570644,696.58,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511450359,0.26397171,696.57,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511450966,1.33570644,696.57,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511451161,1.07173473,696.57,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511451361,0.26396128,696.56,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511451965,0.26396128,696.58,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511452160,1.07173473,696.59,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511452966,1.07173473,696.81,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511453160,0.26397358,696.8,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511453367,1.07173473,696.81,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511453758,1.07173473,696.79,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511453965,0.83199703,696.78,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511454360,0.83199703,696.77,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511454564,1.07173473,696.74,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511455248,1.07173473,696.68,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511456049,1.07173473,696.7,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511457044,1.28435403,697.54,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511457045,1.07173473,696.62,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511457544,1.07173473,696.6,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511459152,1.07173473,696.61,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511460147,1.07173473,696.6,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511460949,1.07173473,696.56,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511461654,1.07173473,696.52,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511463852,1.07173473,696.53,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511465357,1.07173473,696.51,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511466157,1.07173473,696.48,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511466760,1.07173473,696.47,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511468162,1.07173473,696.46,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511468958,0.99344397,696.93,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511468959,1.07173473,696.5,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511469858,1.07173473,696.47,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511470656,1.07173473,696.46,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511472157,1.07173473,696.36,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511473265,1.07173473,696.38,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511473862,1.07173473,696.39,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511474758,1.07173473,696.43,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511476463,1.07173473,696.5,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511477262,1.07173473,696.54,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511478062,1.07173473,696.56,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511482669,1.07173473,696.55,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511483467,0.99344397,696.93,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511483468,1.07173473,696.53,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511484569,1.07173473,696.52,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511485470,1.07173473,696.48,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511486364,1.07173473,696.44,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511487867,1.07173473,696.42,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511488873,1.07173473,696.36,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511491176,0.26405241,696.35,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511491377,0.264061,696.34,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511491576,0.264061,696.33,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511491771,0.264061,696.32,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511491979,0.264061,696.31,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511492172,1.07173473,696.36,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511492173,0.264061,696.3,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511492376,1.07173473,696.29,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511493276,1.07173473,696.37,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511493780,1.07173473,696.41,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511494781,1.07173473,696.45,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511496283,1.07173473,696.46,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511496883,1.07173473,696.45,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511497784,0.26406893,696.44,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511498185,0.26406893,696.43,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511498377,1.07173473,696.47,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511498578,0.26406954,696.46,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511499185,0.26406954,696.45,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511499386,0.26406954,696.44,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511499579,1.07173473,696.22,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511499784,0.26408924,696.21,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511501683,1.33582397,696.21,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511501882,0.26408924,696.2,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511502485,0.26409737,696.19,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511502687,0.26409737,696.18,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511502886,0.26409737,696.17,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511503085,0.26409737,696.16,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511503289,0.26409737,696.15,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511503490,0.26409737,696.14,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511503690,0.26409737,696.13,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511503890,0.26409737,696.12,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511504090,0.26409737,696.11,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511504386,1.07173473,696.24,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511504587,0.26410136,696.23,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511504991,1.07173473,696.32,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511505192,0.26409971,696.31,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511505995,0.26409971,696.3,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511506190,0.26409971,696.29,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511506393,0.26409971,696.28,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511506691,1.07173473,696.29,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511507094,1.07173473,696.41,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511507294,0.26410156,696.4,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511507793,0.26409899,696.39,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511507995,0.26409899,696.38,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511508193,0.26409899,696.37,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511508391,1.07173473,696.41,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511508594,0.26409581,696.4,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511508796,0.26409581,696.39,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511508995,0.26409581,696.38,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511509295,0.26409581,696.37,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511509492,0.26409581,696.36,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511509690,1.07173473,696.42,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511509894,0.26409667,696.41,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511510496,1.07173473,696.42,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511510796,0.26409468,696.41,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511512389,0.26409468,696.4,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511512593,0.26409468,696.39,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511512798,0.26409468,696.38,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511513098,1.07173473,696.35,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511513292,0.26408813,696.34,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511513694,1.33582286,696.34,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511513896,0.26408813,696.33,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511514400,1.07173473,696.3,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511514696,0.26408813,696.29,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511514892,1.07173473,696.3,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511515098,1.07173473,696.35,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511515298,0.26407693,696.34,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511515899,1.07173473,696.35,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511516100,0.26407674,696.34,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511516701,1.07173473,696.35,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511517002,1.33581167,696.34,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511517203,0.26407962,696.33,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511517402,1.07173473,696.34,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511518104,1.07173473,696.38,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511518702,1.07173473,696.37,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511519800,1.07173473,696.43,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511521205,1.07173473,696.42,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511521907,1.07173473,696.41,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511522708,1.07173473,696.4,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511524208,1.07173473,696.39,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511524607,0.26402637,696.38,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511525006,1.07173473,696.27,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511525811,1.07173473,696.35,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511526505,1.07173473,696.34,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511526905,1.07173473,696.35,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511528409,1.07173473,696.37,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511529004,1.07173473,696.36,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511529811,1.07173473,696.38,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511530707,1.07173473,696.39,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511531514,1.07173473,696.41,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511532512,1.07173473,696.44,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511533510,1.07173473,696.47,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511533816,0.26400309,696.46,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511534316,1.33573782,696.46,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511534511,0.26400309,696.45,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511535011,1.07173473,696.46,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511535316,0.26400439,696.45,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511535721,0.26400439,696.44,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511536016,1.07173473,696.47,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511536222,0.26400496,696.46,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511536619,1.07173473,696.53,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511537013,0.2640012,696.52,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511537212,0.2640012,696.53,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511537418,1.07173473,696.54,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511537617,0.26398046,696.53,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511537819,1.07173473,696.61,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511538015,0.26397988,696.6,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511538719,1.07173473,696.67,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511538917,0.2639786,696.66,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511540323,0.2639786,696.65,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511540524,0.2639786,696.67,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511540724,0.2639786,696.66,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511541023,0.2639786,696.65,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511541321,1.07173473,696.69,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511541322,0.26397181,696.64,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511541521,0.26397181,696.63,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511541721,0.70272512,697.27,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511541722,0.26397181,696.62,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511541922,0.26397181,696.64,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511542122,0.26397181,696.63,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511542317,0.26397181,696.62,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511542519,0.26397269,696.61,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511542717,0.26397269,696.6,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511542922,0.26397269,696.59,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511543118,0.26397269,696.58,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511543324,0.26397269,696.57,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511543526,0.26397269,696.56,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511543825,0.26397269,696.55,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511544018,1.07173473,696.6,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511544221,0.26397658,696.59,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511544423,0.26397658,696.6,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511544619,0.26397658,696.59,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511544820,0.26397658,696.58,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511545025,0.26397658,696.57,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511545223,0.2639768,696.56,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511545427,1.07173473,696.6,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511545724,0.26397724,696.59,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511546429,1.07173473,696.61,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511546630,0.26397842,696.6,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511547329,1.07173473,696.57,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511547527,0.26397842,696.56,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511547923,0.26397688,696.55,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511548130,0.26397688,696.54,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511548329,0.26397688,696.53,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511548631,0.26397595,696.52,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511548823,1.07173473,696.56,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511549023,0.26397494,696.55,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511549233,1.07173473,696.55,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511549830,1.07173473,696.58,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511550029,0.26397689,696.57,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511550830,1.33571162,696.57,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511551032,1.07173473,696.57,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511551931,1.33571334,696.56,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511552136,1.07173473,696.56,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511552433,0.26400489,696.55,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511553433,1.07173473,696.51,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511553629,0.26400233,696.5,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511554129,1.07173473,696.49,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511555128,1.07173473,696.48,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511555531,0.26400905,696.47,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511555942,1.07173473,696.46,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511556535,0.26400655,696.45,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511557429,1.07173473,696.4,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511557635,0.26400655,696.39,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511558236,1.07173473,696.35,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511559330,1.07173473,696.32,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511560133,1.07173473,696.34,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511560729,1.07173473,696.37,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511561635,0.9925379,696.8,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511561636,1.07173473,696.35,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511562238,1.07173473,696.3,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511562833,1.07173473,696.32,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511563432,0.9925379,696.79,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511563433,1.07173473,696.27,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511564434,1.07173473,696.29,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511566040,1.07173473,696.3,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511566836,1.07173473,696.34,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511567038,0.26404791,696.33,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511567434,1.07173473,696.34,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511567636,1.07173473,696.33,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511568441,1.07173473,696.44,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511569341,1.07173473,696.46,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511569540,0.26404659,696.45,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511569734,0.2640466,696.45,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511570736,1.07173473,696.46,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511571943,1.07173473,696.47,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511572143,0.26404628,696.46,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511572537,0.26404628,696.45,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511572738,0.26404628,696.44,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511572941,1.07173473,696.48,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511573139,1.07173473,696.46,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511573342,0.26405391,696.45,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511574045,1.07173473,696.41,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511575049,1.07173473,696.42,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511575643,1.07173473,696.41,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511576344,1.07173473,696.42,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511577043,1.07173473,696.39,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511577247,0.26406654,696.38,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511577843,2.20456821,696.81,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511577844,1.07173473,696.33,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511578843,1.07173473,696.32,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511579443,1.07173473,696.34,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511580246,0.26408281,696.33,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511580647,0.26408602,696.32,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511580846,1.07173473,696.34,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511581050,0.26408894,696.33,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511581246,1.07173473,696.31,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511582053,1.07173473,696.3,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511584656,1.07173473,696.35,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511585556,1.07173473,696.34,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511586453,1.07173473,696.33,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511587255,1.50222852,696.67,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511587256,1.07173473,696.32,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511587755,1.07173473,696.31,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511588857,0.26408996,696.3,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511589158,1.07173473,696.25,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511589954,0.99205586,696.66,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511589955,1.07173473,696.27,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511591059,1.07173473,696.26,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511592554,0.26405999,696.25,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511592957,1.07173473,696.2,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511593556,1.07173473,696.23,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511593861,0.26403952,696.22,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511594361,1.33577425,696.22,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511594558,0.26404445,696.21,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511594758,1.07173473,696.22,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511596959,1.07173473,696.19,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511597564,1.07029503,696.37,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511597565,1.07173473,696.18,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511600667,1.07173473,696.21,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511601462,1.07173473,696.19,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511604070,1.07173473,696.2,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511604372,0.26405285,696.19,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511604872,1.07173473,696.2,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511605070,0.99243441,696.59,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511605071,1.07173473,696.18,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511606069,1.07173473,696.2,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511607365,0.26405096,696.19,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511607569,1.07173473,696.2,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511607768,1.07173473,696.18,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511609677,1.07173473,696.21,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511610473,1.07173473,696.22,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511611078,1.07173473,696.21,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511611977,1.07173473,696.2,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511612678,1.07173473,696.27,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511612981,0.26404803,696.26,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511613177,0.26404663,696.25,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511613375,1.07173473,696.27,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511613376,0.26404663,696.24,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511613579,1.07173473,696.27,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511613780,0.26404081,696.26,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511615483,1.07173473,696.24,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511615777,0.26404081,696.23,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511616281,0.26404081,696.22,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511616585,1.07173473,696.25,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511616777,0.26404647,696.24,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511616980,1.3357812,696.24,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511617180,0.26404647,696.23,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511617878,1.07173473,696.24,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511618082,0.26404192,696.23,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511618283,1.07173473,696.25,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511618480,0.26403794,696.24,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511618681,1.07173473,696.21,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511619782,1.07173473,696.18,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511621089,1.07173473,696.46,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511622889,1.07173473,696.48,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511623589,1.07173473,696.47,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511624190,1.07173473,696.46,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511625084,1.07173473,696.44,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511625890,1.07173473,696.43,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511626590,0.99302894,696.83,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511626591,1.07173473,696.44,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511627388,1.07173473,696.48,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511627786,0.26399569,696.47,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511628392,1.07173473,696.3,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511628990,1.07173473,696.36,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511629686,1.07173473,696.37,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511630286,1.07173473,696.38,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511631192,1.07173473,696.39,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511631593,0.26399871,696.38,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511631987,1.07173473,696.37,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511632192,0.26399871,696.36,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511632794,1.07173473,696.33,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511633191,0.26400323,696.32,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511633794,1.07173473,696.32,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511635191,1.07173473,696.36,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511636595,1.07173473,696.33,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511637196,1.07173473,696.4,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511638598,1.6950282,696.93,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511638798,2.18977031,696.92,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511639100,3.02352747,696.91,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511639299,1.07441784,696.43,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511640297,1.07441784,696.41,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511641099,1.07441784,696.4,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511641695,1.07441784,696.41,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511642395,1.07441784,696.46,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511643292,1.07441784,696.47,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511643497,0.26399529,696.46,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511644097,1.33841313,696.46,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511644297,0.26399529,696.45,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511644691,1.07441784,696.46,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511645998,1.07441784,696.47,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511646796,1.07441784,696.55,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511647499,1.07441784,696.53,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511648199,1.07441784,696.52,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511650199,1.07441784,696.46,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511651698,1.07441784,696.5,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511652402,1.07441784,696.51,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511653305,1.07441784,696.52,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511653505,0.26396087,696.51,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511653900,1.07441784,696.52,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511654106,1.07441784,696.41,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511655000,1.07441784,696.39,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511656607,1.07441784,696.38,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511658204,1.07441784,696.37,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511658903,1.07441784,696.38,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511660409,1.07441784,696.39,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511665015,1.07441784,696.47,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511665409,0.26397004,696.46,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511665612,1.33838788,696.46,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511665807,0.26397004,696.45,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511666012,1.07441784,696.46,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511666314,1.33838839,696.45,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511666508,0.26397055,696.44,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511667008,1.07441784,696.45,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511667214,1.3383864,696.44,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511667415,1.07441784,696.44,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511667815,0.26396856,696.43,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511668017,1.07441784,696.44,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511668410,0.26396969,696.43,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511668612,1.07441784,696.44,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511669913,1.07441784,696.64,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511669914,1.07441784,696.45,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511670118,0.26396316,696.44,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511670818,1.338381,696.44,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511671014,1.07441784,696.44,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511671418,0.26395538,696.43,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511671620,1.07441784,696.4,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511672421,1.07441784,696.41,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511673221,1.07441784,696.42,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511674622,1.07441784,696.43,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511675516,1.99198473,696.88,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511675517,1.07441784,696.44,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511677024,1.07441784,696.45,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511678925,1.07441784,696.49,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511679629,1.07441784,696.52,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511680729,1.07441784,696.57,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511680924,0.26393288,696.56,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511681128,1.33835072,696.56,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511681328,1.07441784,696.56,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511683626,1.07441784,696.6,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511684531,1.07441784,696.61,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511685233,1.07441784,696.6,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511685833,1.07441784,696.59,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511686634,1.07441784,696.54,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511687533,1.07441784,696.55,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511688329,1.07441784,696.56,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511689431,1.07441784,696.57,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511690433,1.07441784,696.56,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511692837,1.33834247,696.55,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511693139,1.07441784,696.55,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511693340,1.07441784,696.51,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511694241,1.07441784,696.5,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511694740,1.07441784,696.51,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511695641,0.70262492,697.0,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511695642,1.07441784,696.53,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511697241,1.07441784,696.54,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511698238,1.07441784,696.59,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511701446,1.07441784,696.6,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511702547,1.07441784,696.67,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511702747,0.26389728,696.66,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511703641,0.26389728,696.67,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511703845,0.26389728,696.66,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511704044,0.26389728,696.65,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511704241,0.26389728,696.64,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511704447,1.07441784,696.66,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511704744,0.26389737,696.65,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511704951,1.07441784,696.63,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511705449,1.07441784,696.64,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511705649,0.26390078,696.63,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511706044,1.07441784,696.65,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511706246,0.26390066,696.64,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511707043,1.07441784,696.62,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511707350,0.26390066,696.61,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511707848,1.3383185,696.61,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511708049,0.26390066,696.6,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511708646,1.07441784,696.41,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511709450,1.07441784,696.42,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511709945,1.07441784,696.44,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511711651,1.07441784,696.45,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511712252,0.70271861,696.92,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511712253,1.07441784,696.47,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511712845,1.07441784,696.49,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511713552,0.26397328,696.48,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511713749,1.07441784,696.45,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511714354,0.26399282,696.44,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511714651,1.07441784,696.45,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511714856,0.26399348,696.44,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511715156,0.26399348,696.43,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511715354,0.26399348,696.42,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511715655,0.26399348,696.41,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511715951,1.07441784,696.45,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511716256,0.26400654,696.44,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511716956,0.26400654,696.43,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511717159,0.26400654,696.42,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511717358,0.26400654,696.41,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511717554,0.26400654,696.4,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511717753,0.26400654,696.39,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511717953,0.26401052,696.51,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511718155,0.26401052,696.5,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511718354,0.26401052,696.49,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511718552,0.26401052,696.48,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511718758,0.26401052,696.47,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511719060,0.26401052,696.46,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511719251,0.26401052,696.45,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511719454,0.26401052,696.44,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511719653,0.26401052,696.43,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511719853,0.26401052,696.42,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511720054,0.26401052,696.41,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511720359,0.26401052,696.4,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511720559,0.26401052,696.39,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511720760,0.26401052,696.38,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511720960,0.26401052,696.37,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511721260,0.26401052,696.36,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511721459,0.26401052,696.35,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511721759,0.26401052,696.34,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511721956,0.26401052,696.33,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511722163,0.26401052,696.32,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511722462,1.07441784,696.47,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511722662,0.26404279,696.46,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511723460,0.26404279,696.45,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511723661,0.26404279,696.44,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511723860,0.26404279,696.43,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511724161,0.26404279,696.42,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511724361,0.26404279,696.41,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511724658,0.26404279,696.4,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511724861,0.26404279,696.39,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511725064,0.26404279,696.55,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511725362,0.26404603,696.54,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511725563,0.26404603,696.53,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511725757,0.26404603,696.52,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511725954,0.26404569,696.57,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511726159,0.26404569,696.56,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511726361,0.26404569,696.55,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511726561,0.26404569,696.54,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511726757,0.26404569,696.53,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511726962,0.26404569,696.52,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511727263,0.26404569,696.51,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511727462,0.26404569,696.5,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511727662,0.26404569,696.49,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511727862,1.07441784,696.6,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511728056,0.26404858,696.59,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511728456,1.09655441,696.58,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511728663,0.26404858,696.57,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511729164,0.26404858,696.56,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511729363,0.26404858,696.55,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511729559,0.26404858,696.54,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511729761,0.26404858,696.53,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511730062,0.26404858,696.52,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511730261,0.26404858,696.51,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511730563,1.07441784,696.62,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511730764,0.26404493,696.61,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511730964,1.09627523,696.61,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511731265,0.26404493,696.6,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511731463,1.09627523,696.6,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511731664,0.26404493,696.59,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511732065,0.26404493,696.58,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511732260,0.26404493,696.57,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511732462,0.26404493,696.56,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511732663,0.26404493,696.55,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511732864,1.07441784,696.66,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511732865,0.26404493,696.54,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511733062,0.26404493,696.53,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511733265,0.26404493,696.61,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511733561,1.4332959,696.6,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511733762,0.26404493,696.59,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511733963,1.07441784,696.53,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511734166,0.26408949,696.52,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511734661,1.07441784,696.51,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511734864,0.26408949,696.5,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511736272,1.07441784,696.49,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511736466,0.26408949,696.48,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511736670,0.26408949,696.47,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511736973,1.07441784,696.45,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511737668,0.26408949,696.44,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511738470,1.07441784,696.39,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511738674,0.26408949,696.38,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511738871,1.07441784,696.34,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511739070,0.26408949,696.33,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511740565,1.07441784,696.3,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511740770,0.26408949,696.29,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511741371,1.07441784,696.27,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511741565,0.26412981,696.26,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511742071,1.07441784,696.23,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511742271,0.26414312,696.22,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511743069,1.33856096,696.22,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511743272,0.26414312,696.21,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511743470,1.07441784,696.19,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511743666,0.26414312,696.18,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511744167,0.26416052,696.17,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511744373,1.07441784,696.12,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511744569,0.26416052,696.11,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511745276,1.07441784,696.09,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511745572,0.26416052,696.08,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511746573,1.07441784,696.03,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511746972,0.26416896,696.02,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511747573,0.26416896,696.01,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511747774,0.26416896,696.0,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511748076,0.26416896,695.99,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511748275,1.3385868,695.98,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511748477,0.26416896,695.97,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511749175,1.07441784,695.94,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511749376,0.26424026,695.93,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511750175,1.33865641,695.92,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511750374,0.26423857,695.91,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511751175,1.33865641,695.91,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511751375,0.26423857,695.9,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511751978,1.07441784,695.88,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511752175,0.26423857,695.87,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511753780,1.07441784,695.8,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511753981,0.26423857,695.79,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511754180,1.07441784,695.8,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511754375,0.2642345,695.79,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511754681,0.2642345,695.78,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511754876,0.2642345,695.77,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511755081,0.2642345,695.76,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511755280,0.26423264,695.75,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511755480,0.26423264,695.74,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511755681,1.07441784,695.83,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511755881,0.26422802,695.82,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511756285,0.26422802,695.83,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511756681,0.26422802,695.82,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511756879,0.26422802,695.81,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511758186,0.26423033,695.8,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511758782,1.33864817,695.8,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511758983,0.26423033,695.79,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511759785,0.26423033,695.78,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511759987,0.26423033,695.77,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511760187,1.07441784,695.81,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511760388,1.07441784,695.78,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511760588,0.26424513,695.77,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511761388,1.07441784,695.74,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511761588,0.26424513,695.73,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511762091,1.33866297,695.73,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511762291,0.26424513,695.72,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511762991,0.26425656,695.71,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511763992,1.07441784,695.7,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511764192,0.26425656,695.69,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511764393,1.07441784,695.7,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511764893,1.07441784,695.76,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511765089,0.26424675,695.75,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511765486,1.07441784,695.75,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511765690,0.26425077,695.74,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511766095,1.07441784,695.73,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511766288,0.26425007,695.72,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511767395,0.26425007,695.71,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511767694,1.07441784,695.75,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511767895,1.33865846,695.74,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511768100,1.07441784,695.74,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511768490,0.26424096,695.73,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511768895,1.07441784,695.75,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511769196,0.26423768,695.74,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511769795,1.07441784,695.74,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511770396,1.07441784,695.73,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511770894,0.26422718,695.72,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511771093,1.07441784,695.73,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511771289,0.26422921,695.72,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511771795,0.26422921,695.71,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511771995,1.07441784,695.74,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511772293,0.26426232,695.73,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511772495,1.07441784,695.69,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511773191,1.07441784,695.68,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511774392,1.07441784,695.76,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511774997,1.07441784,695.74,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511775894,1.07441784,695.75,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511776497,1.07441784,695.73,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511777300,1.07441784,695.67,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511778191,1.07441784,695.66,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511778995,1.07441784,695.65,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511780702,1.07441784,695.63,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511781697,1.07441784,695.62,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511782699,1.07441784,695.53,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511784200,1.07441784,695.54,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511785003,1.07441784,695.56,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511785596,1.07441784,695.54,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511786397,1.07441784,695.55,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511787001,1.07441784,695.6,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511787605,0.26432945,695.59,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511788099,1.07441784,695.38,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511789203,1.07441784,695.42,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511790103,1.07441784,695.51,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511790697,1.07441784,695.52,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511791808,1.07441784,695.59,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511792308,1.07441784,695.61,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511793108,1.07441784,695.65,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511794207,1.07441784,695.68,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511794710,1.07441784,695.69,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511795303,1.07441784,695.67,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511796412,1.07441784,695.72,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511797614,1.07441784,695.71,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511798316,1.07441784,695.73,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511798917,1.07441784,695.7,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511799713,1.07441784,695.71,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511800814,1.07441784,695.7,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511801313,1.07441784,695.71,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511802115,1.07441784,695.69,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511803017,1.07441784,695.71,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511803411,1.07441784,695.7,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511804116,1.07441784,695.69,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511804916,1.07441784,695.75,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511806714,1.07441784,695.73,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511807618,1.07441784,695.75,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511808414,1.07441784,695.81,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511808814,0.26422315,695.8,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511809014,1.07441784,695.71,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511809922,1.07441784,695.72,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511810622,1.07441784,695.7,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511811423,1.07441784,695.69,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511813018,1.07441784,695.74,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511813923,1.07441784,695.75,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511814624,1.07441784,695.77,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511815726,1.07441784,695.8,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511816326,1.07441784,695.81,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511817426,1.07441784,695.82,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511818527,1.07441784,695.89,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511819529,1.07441784,695.94,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511819931,0.26418873,695.93,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511820432,0.26418873,695.92,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511820631,0.26418873,695.91,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511820826,0.26418873,695.94,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511821027,1.07441784,695.96,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511822127,1.07441784,696.07,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511822335,0.26417298,696.06,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511822926,0.26417298,696.05,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511823133,0.26417298,696.04,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511823334,0.26417298,696.03,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511823530,0.26417298,696.02,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511823736,0.26417298,696.01,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511824037,0.26417298,696.0,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511824337,0.26417325,695.99,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511824530,1.07441784,696.08,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511824735,0.2641732,696.07,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511825434,0.2641732,696.06,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511825738,0.2641732,696.05,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511825934,0.2641732,696.04,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511826135,0.2641732,696.03,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511826335,1.07441784,696.08,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511826537,0.2641732,696.07,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511826738,0.26417621,696.06,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511826943,0.26417621,696.05,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511827137,0.26417621,696.04,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511827337,0.26417621,696.03,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511827537,0.26417621,696.02,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511827733,0.26417621,696.01,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511827938,0.26417621,696.0,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511828133,0.26417621,695.99,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511828333,0.26417621,695.98,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511828639,0.26417621,695.97,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511828835,1.07441784,696.08,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511829140,0.264175,696.07,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511829440,0.26417354,696.06,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511829640,0.26417354,696.05,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511829841,0.26417354,696.04,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511830143,0.26417537,696.03,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511830342,0.26417537,696.02,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511830539,0.26417537,696.01,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511830738,0.26417537,696.0,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511830940,0.26417537,695.99,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511831140,0.26417537,695.98,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511831441,0.26417537,695.97,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511831645,0.26417537,695.96,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511831943,0.26417537,695.95,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511832139,1.07441784,696.05,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511832346,0.2641724,696.04,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511834346,1.33859024,696.04,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511834547,0.2641724,696.03,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511834741,1.07441784,696.02,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511834942,0.26417535,696.01,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511835947,1.07441784,696.03,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511835948,0.26417535,696.0,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511836248,0.26417535,695.99,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511837346,1.33859319,695.99,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511837547,1.07441784,695.99,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511837747,0.26417518,695.98,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511838148,1.07441784,695.94,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511838342,0.2641908,695.93,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511838945,1.07441784,695.89,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511839451,0.26419938,695.88,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511839847,1.07441784,695.87,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511840244,1.07441784,695.84,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511841145,1.07441784,695.81,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511841746,0.26421155,695.8,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511841950,1.07441784,695.75,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511842947,1.07441784,695.74,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511843649,1.07441784,695.73,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511844351,1.07441784,695.72,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511845147,1.07441784,695.76,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511847952,1.07441784,695.73,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511849054,1.07441784,695.92,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511849055,1.07441784,695.71,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511850654,1.07441784,695.79,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511851256,1.07441784,695.81,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511851849,1.07441784,695.8,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511852655,1.07441784,695.78,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511854155,1.07441784,695.79,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511854956,1.07441784,695.89,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511856157,1.07441784,695.9,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511856856,1.07441784,695.91,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511857553,1.07441784,695.9,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511858560,1.07441784,695.88,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511859365,1.07441784,695.9,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511862265,1.07441784,695.92,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511863170,1.07441784,695.91,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511864568,1.07441784,695.98,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511864768,2.00700068,695.97,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511864968,1.17270031,695.96,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511865164,1.17270031,695.95,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511865369,3.08141852,695.94,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511865563,1.17273654,695.93,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511865766,1.17273654,695.92,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511865968,1.17273654,695.91,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511866271,1.17273654,695.9,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511866463,1.17273654,695.89,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511866663,1.17273654,695.88,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511866967,0.83430037,695.88,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511867366,1.07441784,695.89,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511867669,1.17258964,695.88,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511867870,1.07441784,695.85,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511868068,0.26427973,695.84,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511868770,0.83430037,695.83,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511869072,1.07441784,695.66,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511869767,1.07441784,695.67,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511872066,1.07441784,695.65,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511872771,1.07441784,695.64,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511874370,1.07441784,695.66,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511875173,1.07441784,695.65,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511875971,1.07441784,695.79,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511877574,1.07441784,695.78,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511879278,1.07441784,695.77,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511880178,1.07441784,695.75,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511880976,1.07441784,695.74,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511881475,1.07441784,695.72,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511882381,1.07441784,695.69,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511883182,1.07441784,695.68,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511884982,1.07441784,695.6,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511885983,1.07441784,695.59,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511886984,1.07441784,695.65,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511887682,1.07441784,695.63,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511888585,1.07441784,695.59,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511889485,1.07441784,695.6,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511889981,1.07441784,695.63,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511892084,1.07441784,695.65,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511892888,1.07441784,695.57,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511893588,1.07441784,695.58,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511895291,1.07441784,695.64,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511897690,1.07441784,695.68,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511898892,1.07441784,695.67,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511899592,1.07441784,695.66,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511901390,1.07441784,695.68,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511903295,1.07441784,695.67,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511904594,1.07441784,696.05,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511904595,1.07441784,695.58,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511905794,1.07441784,695.57,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511906595,1.07441784,695.6,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511907701,1.07441784,695.63,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511908301,1.07441784,695.79,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511908801,1.28930141,696.37,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511908802,1.07441784,695.81,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511909401,1.07441784,695.82,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511910905,1.07441784,695.85,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511911603,1.07441784,695.87,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511912203,1.07441784,695.88,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511913001,1.07441784,695.89,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511913398,1.07441784,695.9,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511914503,1.07441784,695.91,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511915106,1.07441784,695.94,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511915405,0.26420806,695.93,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511915706,1.07441784,695.89,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511917007,1.07441784,695.9,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511917611,1.07441784,695.93,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511918107,0.26419636,695.92,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511918809,1.07441784,695.91,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511919007,0.26419636,695.9,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511919803,1.07441784,695.89,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511921109,0.26419586,695.88,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511921310,1.07441784,695.89,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511923510,1.07441784,696.01,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511924815,0.26417675,696.0,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511925117,1.07441784,695.97,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511925815,1.07441784,695.96,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511926914,1.07441784,695.94,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511927909,0.26418018,695.93,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511928214,1.07441784,695.94,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511928416,0.26417938,695.93,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511928809,1.07441784,695.84,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511929408,1.07441784,695.93,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511932414,0.70310299,696.45,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511932415,1.07441784,695.94,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511934221,1.07441784,695.93,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511934822,1.07441784,695.94,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511936726,1.07441784,695.9,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511937522,1.07441784,695.89,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511938226,1.07441784,695.94,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511939124,1.07441784,695.91,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511939627,1.07441784,695.9,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511941724,1.07441784,695.87,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511943728,1.07441784,695.84,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511944430,1.07441784,695.83,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511945230,1.07441784,695.93,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511945927,1.07441784,695.92,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511946827,1.07441784,695.91,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511947529,1.07441784,695.89,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511948433,0.99161599,696.49,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511948434,1.07441784,695.9,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511949134,1.07441784,695.92,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511951337,1.07441784,695.91,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511952140,1.07441784,695.93,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511953036,1.07441784,695.92,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511954841,1.07441784,695.81,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511955744,1.07441784,695.8,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511956644,1.07441784,696.01,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511956645,1.07441784,695.79,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511957344,1.07441784,695.77,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511958042,1.07441784,695.76,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511958945,1.07441784,695.71,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511959846,1.07441784,695.75,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511961147,1.07441784,695.98,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511961748,1.07441784,695.92,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511962444,1.07441784,695.94,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511963142,1.07441784,695.98,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511963950,1.07441784,696.02,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511964751,1.07441784,696.03,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511965453,1.07441784,696.04,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511966656,1.07441784,696.05,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511969055,1.07441784,696.06,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511969853,1.07441784,696.07,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511970057,0.26412022,696.06,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511970554,1.07441784,695.99,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511971356,1.07441784,696.0,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511972253,1.07441784,695.96,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511973159,1.07441784,695.97,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511977664,1.07441784,696.04,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511979664,1.07441784,696.05,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511980570,1.07441784,696.04,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511981372,1.07441784,696.05,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511982969,1.07441784,696.03,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511984578,1.07441784,696.04,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511985973,1.07441784,696.06,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511986569,1.07441784,696.05,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511987368,1.07441784,696.02,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511989172,1.07441784,696.0,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511990577,1.07441784,696.01,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511991080,1.07441784,696.0,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511991782,1.07441784,695.99,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511992683,1.07441784,695.98,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511993379,1.07441784,695.95,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511994181,1.07441784,696.17,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511994182,1.07441784,695.88,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511994884,1.07441784,695.82,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511996179,1.07441784,695.99,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736511997177,1.07441784,695.98,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512000084,1.07441784,695.97,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512002590,1.07441784,696.0,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512003286,1.07441784,695.99,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512004290,1.07441784,695.98,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512004991,1.07441784,695.85,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512006693,1.07441784,695.84,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512008394,1.07441784,695.85,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512009193,1.07441784,695.88,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512009688,0.26423111,695.87,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512010294,0.26423111,695.86,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512010489,0.26423111,695.85,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512010692,1.07441784,695.83,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512010893,0.26423111,695.82,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512011391,0.26423035,695.81,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512011592,1.07441784,695.83,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512012294,1.07441784,695.87,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512012496,0.26422566,695.86,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512013093,0.26422566,695.85,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512013289,1.07441784,695.88,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512013493,0.26422509,695.87,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512013997,0.26422509,695.86,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512014197,0.26421501,695.91,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512014396,0.26421197,695.9,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512014588,1.07441784,695.92,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512014792,0.26420916,695.91,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512015392,1.07441784,695.98,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512015697,0.26420492,695.97,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512016095,0.26420492,695.96,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512016301,0.26420492,695.98,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512016618,0.98945211,696.41,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512016619,1.33862276,695.97,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512016800,0.26420492,695.96,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512017596,0.26420014,695.95,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512017797,0.26420014,695.94,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512018001,0.26420014,695.93,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512018200,0.26420014,695.92,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512018397,0.26420014,695.91,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512018598,0.26420014,695.9,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512018800,0.26420014,695.89,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512019003,1.07441784,695.99,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512019202,1.07441784,696.32,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512019203,1.33862048,695.98,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512019397,0.26420264,695.97,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512021605,0.26419765,695.96,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512021805,0.26419765,695.95,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512022002,1.07441784,695.99,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512022199,0.26419572,695.98,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512022399,1.07441784,695.97,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512022601,0.26419572,695.96,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512022904,0.26419624,695.95,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512023205,0.26419624,695.94,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512023406,0.26419624,695.93,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512023705,0.26419624,695.92,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512023906,0.26419624,695.91,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512024106,0.26419624,695.95,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512024304,0.26419624,695.94,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512024501,0.26419624,695.93,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512024699,0.26419624,695.92,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512024904,0.26419785,695.91,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512025107,0.26419785,695.9,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512025305,0.26419785,695.89,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512025508,0.26419785,695.88,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512025706,0.26419785,695.87,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512025901,0.26419785,695.86,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512026103,1.07441784,695.95,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512026304,0.26417668,695.94,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512026501,1.07441784,695.95,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512026806,1.07441784,696.02,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512027002,0.26416922,696.01,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512027806,1.07441784,696.07,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512028003,0.26415622,696.06,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512028808,1.33857406,696.06,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512029108,0.26415622,696.05,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512029809,0.26415622,696.04,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512030009,1.07441784,696.09,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512030210,0.26414671,696.08,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512031707,1.33856455,696.08,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512031912,0.26414671,696.07,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512032413,1.33856455,696.07,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512032611,0.26414671,696.06,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512033009,1.33856647,696.05,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512033208,0.26414863,696.04,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512034710,1.07441784,696.02,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512034911,0.26414863,696.01,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512035715,0.26414597,696.0,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512035918,1.07441784,696.02,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512036615,1.07441784,696.06,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512037511,1.07441784,696.08,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512038315,1.07441784,696.09,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512038616,0.26412057,696.08,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512039015,1.07441784,696.09,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512039417,1.07441784,696.12,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512039711,0.26411369,696.11,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512040415,0.26411369,696.1,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512040615,0.26411369,696.09,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512040809,0.26411369,696.08,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512041010,0.26411369,696.12,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512041210,0.26411136,696.11,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512041410,0.26411136,696.1,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512041614,0.26411136,696.09,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512041809,1.07441784,696.15,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512042616,1.07441784,696.33,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512043111,1.07441784,696.36,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512043417,0.83280246,696.35,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512043916,0.83280246,696.34,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512044210,0.83280246,696.38,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512044411,0.26409965,696.37,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512045218,0.83280246,696.36,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512045517,0.83280246,696.35,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512045910,0.83280246,696.37,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512046112,0.2641021,696.36,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512046916,0.83280246,696.35,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512047312,0.26410734,696.34,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512047816,0.83280246,696.33,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512048516,0.83280246,696.32,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512048918,1.07441784,696.33,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512049718,1.50224473,696.61,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512049719,1.90718205,696.32,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512050419,1.90718205,696.31,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512050918,1.07441784,696.31,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512051721,0.26411228,696.3,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512051922,1.33853012,696.3,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512052121,0.26411228,696.29,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512052922,1.07441784,696.16,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512053324,0.26411326,696.15,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512053518,1.07441784,696.11,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512053719,0.26411326,696.1,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512055221,1.07441784,696.09,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512056126,1.07441784,696.11,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512056825,1.07441784,696.43,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512056826,1.07441784,696.12,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512057723,1.07441784,696.11,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512058224,0.26411763,696.1,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512058426,1.07441784,696.04,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512059320,1.07441784,696.03,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512059925,1.07441784,696.31,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512059926,1.07441784,696.01,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512060618,1.07441784,695.98,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512061423,1.07441784,695.99,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512062219,1.07441784,695.95,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512063024,1.07441784,695.94,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512063628,1.07441784,695.92,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512064528,1.07441784,695.89,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512066526,1.07441784,695.87,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512067427,1.07441784,695.9,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512068224,1.07441784,695.89,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512068829,1.07441784,695.9,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512070231,0.70214603,696.44,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512070232,1.07441784,695.91,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512072029,1.07441784,695.88,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512072632,1.07441784,695.9,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512073136,1.07441784,695.89,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512074836,1.07441784,695.96,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512075537,1.07441784,695.95,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512076038,1.06667101,695.95,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512077037,1.07441784,696.18,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512077233,0.26419276,696.17,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512077437,1.1714411,696.16,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512077633,1.43563386,696.15,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512077834,1.43563386,696.14,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512078033,0.26419276,696.13,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512078739,0.83327581,696.12,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512079040,0.26419276,696.11,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512079432,0.83327581,696.1,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512079633,0.26419276,696.09,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512080032,0.83327581,696.08,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512080238,0.26419276,696.07,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512081140,0.26419276,696.06,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512081338,0.26419895,696.05,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512081534,0.26419895,696.04,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512081738,0.26419895,696.03,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512081934,0.26419895,696.02,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512082139,0.26419895,696.01,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512082338,0.26419895,696.0,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512082534,0.26419895,695.99,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512082739,0.26419895,695.98,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512083039,0.26419895,695.97,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512083236,0.26419895,695.96,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512083439,0.26419895,696.19,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512083740,1.07441784,696.08,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512083941,1.43525369,696.07,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512084239,2.26829162,696.06,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512084441,1.43525369,696.05,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512084641,1.07441784,695.99,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512084838,1.43493519,695.98,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512085038,0.26423538,695.97,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512085239,0.26423538,695.96,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512085434,0.26423538,695.95,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512085840,2.00337058,695.94,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512086044,1.43456803,695.93,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512086241,0.26423538,695.92,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512086435,0.83303793,695.93,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512086637,0.26428556,695.92,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512087042,0.83303793,695.91,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512087243,0.26428633,695.9,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512087543,2.26702468,695.9,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512087739,0.26428633,695.89,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512088339,1.16911804,695.88,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512088548,0.26428633,695.87,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512088748,0.26428633,695.86,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512089543,0.26428633,695.85,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512089746,0.26428633,695.84,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512089943,0.26428633,695.83,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512090143,0.26428633,695.82,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512090344,0.26428633,695.81,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512090547,0.26428633,695.8,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512090746,0.26428633,695.79,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512091048,0.26428633,695.78,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512091348,0.26428633,695.77,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512091548,0.26428633,695.76,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512091749,1.16970042,695.9,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512091750,0.26428633,695.75,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512091949,0.2642977,695.74,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512092150,0.2642977,695.73,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512092448,0.2642977,695.72,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512092650,0.2642977,695.71,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512092949,0.2642977,695.7,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512093249,0.2642977,695.69,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512093443,0.2642977,695.68,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512093643,0.2642977,695.67,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512093846,0.2642977,695.66,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512094044,0.2642977,695.65,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512094247,0.2642977,695.64,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512094445,0.2642977,695.63,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512094751,0.26430565,695.62,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512094951,0.26430565,695.61,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512095151,0.26430565,695.6,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512095352,0.26430761,695.89,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512095549,0.26430761,695.88,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512095751,0.26430761,695.87,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512095948,0.26430761,695.86,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512096149,0.26430761,695.89,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512096347,0.26430761,695.85,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512096651,0.26430761,695.88,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512097047,0.26430761,695.87,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512097651,1.16970042,695.9,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512097853,0.26430937,695.89,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512100049,0.26430728,695.88,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512100247,0.26430728,695.87,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512100446,0.26430728,695.86,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512100649,0.26430728,695.85,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512100847,0.26430728,695.84,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512101052,0.26430728,695.83,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512101347,0.26430728,695.82,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512101555,0.26430728,695.81,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512101754,0.26430728,695.8,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512101954,0.26430728,695.79,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512102154,0.26430728,695.78,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512102353,0.26430728,695.77,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512102554,0.26430728,695.89,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512102754,1.33872746,695.88,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512102950,0.26430962,695.87,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512103455,0.26430852,695.86,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512103653,0.26430852,695.85,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512103848,0.26430852,695.84,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512104052,0.26430852,695.83,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512104252,0.26430852,695.82,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512104453,0.26430852,695.81,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512104654,1.07441784,695.87,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512104655,0.26430852,695.8,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512104854,0.26430852,695.79,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512105155,0.26430852,695.78,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512105355,1.07441784,695.84,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512105356,0.26430852,695.77,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512105655,0.26432259,695.76,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512105852,0.26432259,695.75,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512106059,0.26432259,695.74,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512106358,1.07441784,695.81,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512106552,0.26434025,695.8,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512106957,0.26434025,695.79,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512107156,0.26434025,695.78,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512107758,0.82809349,695.77,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512107958,0.26434025,695.76,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512108158,0.26435264,695.75,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512108454,0.26435264,695.74,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512108760,1.16970042,695.9,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512108959,1.42797406,695.89,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512109161,1.42797406,695.88,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512109360,2.25593539,695.87,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512109555,1.42797406,695.86,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512109860,1.42797406,695.85,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512110160,1.42783985,695.84,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512110360,0.2643519,695.83,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512110559,0.2643519,695.82,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512110753,0.26435203,695.81,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512110954,0.82796133,695.81,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512111158,0.26435203,695.8,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512111356,0.82796133,695.79,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512111660,0.26435203,695.78,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512111861,0.82796133,695.79,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512112061,0.82796133,695.78,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512112562,0.82796133,695.77,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512113062,0.82796133,695.76,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512113657,0.82796133,695.75,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512114364,1.16970042,695.9,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512114365,0.82796133,695.74,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512114863,0.82796133,695.73,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512115564,0.82796133,695.72,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512115964,0.82796133,695.71,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512116663,0.82796133,695.7,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512117565,0.82796133,695.69,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512117765,0.2643727,695.68,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512118166,0.2643727,695.67,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512118466,1.07441784,695.79,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512118766,0.82768436,695.66,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512119160,0.82768436,695.65,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512119864,2.57880022,695.89,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512120160,3.00322238,695.88,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512120360,2.17550631,695.87,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512120561,1.07441784,695.8,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512120765,2.17550631,695.79,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512120964,2.17550631,695.78,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512121165,1.42766688,695.77,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512121366,1.42766688,695.76,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512121666,1.42766829,695.75,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512121867,1.42766829,695.74,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512122068,1.42766829,695.73,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512122266,1.42766829,695.72,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512122469,1.42766829,695.71,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512122668,0.26438951,695.7,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512122865,0.26438951,695.69,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512123070,0.26438986,695.68,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512123570,0.82771607,695.67,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512124069,0.82771607,695.81,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512124271,1.91187679,695.8,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512124473,2.17627115,695.79,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512124667,2.17627115,695.78,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512124865,2.17627115,695.77,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512125070,1.42813373,695.76,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512125374,1.07441784,695.41,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512125574,0.26439436,695.4,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512126272,0.26439436,695.39,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512126468,0.26439436,695.38,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512126673,0.26439436,695.37,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512126868,0.26439436,695.36,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512127074,0.26439436,695.41,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512127273,0.26439436,695.4,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512127469,1.07441784,695.37,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512127669,0.26439436,695.36,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512129267,1.07441784,695.37,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512129474,1.07441784,695.5,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512129775,0.26439702,695.49,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512130268,0.26439702,695.48,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512130468,0.26439702,695.47,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512130672,0.26439702,695.46,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512130871,0.26439702,695.45,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512131076,0.26439702,695.44,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512131272,0.26439702,695.43,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512131470,0.26439702,695.42,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512131772,2.20630837,695.89,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512131773,0.26439702,695.41,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512132075,0.26439702,695.4,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512132276,0.26439702,695.39,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512132573,0.26439912,695.38,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512132778,1.07441784,695.53,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512132978,0.26439913,695.52,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512133277,0.26439913,695.51,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512133479,0.26439913,695.5,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512133674,0.26439913,695.49,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512133977,0.26439913,695.48,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512134174,0.26439913,695.47,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512134371,0.26439913,695.46,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512134576,0.26439913,695.45,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512134771,0.26439913,695.53,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512134976,0.26439913,695.52,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512135177,0.26439913,695.55,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512135379,0.26439913,695.54,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512135678,0.26439913,695.53,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512135880,0.26438926,695.52,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512136080,0.26438926,695.51,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512136275,0.26438926,695.5,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512136475,0.26438926,695.49,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512136675,0.26438926,695.54,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512136881,0.26438926,695.53,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512137080,0.26438926,695.54,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512137283,0.26438926,695.53,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512137484,0.26438926,695.52,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512137676,0.26438926,695.51,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512137984,0.26439585,695.5,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512138281,0.26439451,695.49,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512138477,0.26439451,695.48,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512138677,0.26439451,695.47,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512138875,1.07441784,695.6,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512139086,0.26439296,695.59,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512139383,0.83070016,695.58,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512139584,0.26439296,695.57,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512139981,0.26439296,695.56,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512140184,0.26439296,695.55,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512140385,0.26439296,695.54,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512140685,0.2643897,695.53,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512140886,0.2643897,695.52,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512141078,1.07441784,695.59,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512141278,0.26438212,695.58,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512141680,1.33879996,695.58,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512141883,0.26438212,695.57,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512142187,1.33879996,695.57,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512142388,1.07441784,695.57,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512142587,0.26438344,695.56,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512142983,1.33880128,695.56,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512143187,0.26438753,695.55,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512143787,1.33880537,695.55,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512143986,0.26438753,695.54,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512144689,1.09637991,695.53,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512144889,0.26438753,695.52,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512145090,1.33880537,695.52,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512145290,1.07441784,695.52,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512145493,0.26439403,695.51,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512145993,1.07441784,695.53,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512146193,0.26439108,695.52,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512147194,1.07441784,695.48,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512147393,0.26439108,695.47,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512147994,0.2643878,695.46,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512148190,1.33880564,695.45,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512148395,0.2643878,695.44,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512149190,1.07441784,695.4,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512149693,1.07441784,695.51,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512149890,0.26440686,695.5,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512150095,1.096764,695.5,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512150396,0.26440686,695.49,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512150590,0.26441587,695.48,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512151292,0.83235714,695.47,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512152092,1.07441784,695.53,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512152296,0.26440309,695.52,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512152492,0.83251866,695.51,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512152692,0.26440309,695.5,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512153197,1.07441784,695.48,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512153397,0.26440561,695.47,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512153991,1.33882345,695.47,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512154191,1.07441784,695.47,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512154797,1.07441784,695.48,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512154998,1.09705676,695.47,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512155297,0.83264685,695.47,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512155492,1.07441784,695.48,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512155693,0.26440962,695.47,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512156098,0.83271477,695.46,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512156597,1.07441784,695.48,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512156800,0.26440986,695.47,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512156999,0.26440986,695.48,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512157200,0.26440986,695.47,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512157401,0.83288509,695.46,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512158102,1.07441784,695.48,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512158302,0.26440846,695.47,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512158805,0.26440862,695.46,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512158997,0.26440862,695.45,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512159201,0.26440862,695.44,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512159502,1.07441784,695.39,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512159700,0.26440989,695.38,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512160102,1.07441784,695.37,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512160303,0.26440989,695.36,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512160602,1.07441784,695.37,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512160802,0.26440941,695.36,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512161002,1.33882725,695.36,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512161297,0.26440941,695.35,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512161901,1.33882725,695.35,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512162098,0.26441057,695.34,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512162498,1.33882841,695.34,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512162699,1.07441784,695.34,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512163301,1.07441784,695.33,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512164509,1.07441784,695.45,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512164808,0.26441324,695.44,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512165106,1.90841736,695.43,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512165601,0.83399952,695.42,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512167006,1.90841736,695.53,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512167211,2.19077951,695.52,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512167412,3.0248536,695.51,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512167610,1.17256116,695.5,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512167807,0.83399952,695.49,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512168014,1.17256116,695.48,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512168310,0.83399952,695.47,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512168506,1.17256116,695.46,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512168905,0.83399952,695.45,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512169706,0.83399952,695.53,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512169909,2.19140872,695.52,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512170108,2.19140872,695.51,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512170311,0.75413662,695.5,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512170505,1.17306508,695.5,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512170709,1.17306508,695.49,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512170909,2.0070646,695.48,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512171106,1.17306508,695.47,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512171511,0.83399952,695.46,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512172114,0.83399952,695.53,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512172418,2.19188487,695.52,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512172714,1.17323556,695.51,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512172915,1.17323556,695.5,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512173114,1.17323556,695.49,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512173309,1.17323556,695.48,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512173712,0.83399952,695.47,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512173912,1.17332908,695.46,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512174114,0.83399952,695.47,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512174417,0.83399952,695.45,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512175512,1.07441784,695.55,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512175710,2.19224613,695.54,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512175922,2.19224613,695.53,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512176216,2.19224616,695.52,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512176418,1.92784894,695.51,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512176619,1.17346078,695.5,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512176819,2.0074603,695.5,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512177120,1.17346078,695.49,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512177418,2.0074603,695.49,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512177612,1.17346078,695.48,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512177917,0.83399952,695.47,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512178118,1.17360597,695.46,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512178317,1.17360597,695.45,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512178518,1.17360597,695.44,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512179119,0.83399952,695.43,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512180020,0.83399952,695.49,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512180219,1.17373118,695.48,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512180420,1.17373118,695.47,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512180619,2.00771291,695.46,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512180821,1.17371339,695.45,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512181117,0.83399952,695.44,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512181422,1.17371339,695.43,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512181621,1.17371339,695.42,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512181823,0.83399952,695.44,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512182018,1.17370358,695.43,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512182215,1.17370358,695.42,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512182417,0.83399952,695.5,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512182619,0.83399952,695.41,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512183223,1.07441784,695.63,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512183424,2.19269402,695.62,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512183627,1.92828903,695.61,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512183826,1.92828903,695.6,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512184028,1.92828903,695.59,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512184228,1.92828903,695.58,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512184526,1.92828903,695.57,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512184827,1.92828903,695.56,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512185126,1.92828903,695.55,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512185427,1.92828903,695.54,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512185620,2.76228855,695.53,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512185823,1.92833712,695.52,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512186026,1.92833712,695.51,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512186223,2.76233664,695.5,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512186427,1.92833712,695.49,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512186629,2.76233664,695.48,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512186828,1.17375624,695.47,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512187027,0.83399952,695.46,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512187229,1.17375624,695.45,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512187625,0.83399952,695.44,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512187826,1.17375624,695.43,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512188032,0.83399952,695.42,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512188633,0.83399952,695.61,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512188829,1.92838228,695.6,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512189034,1.92838228,695.59,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512189235,1.92838228,695.58,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512189436,1.92838228,695.57,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512189636,1.92838228,695.56,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512189936,1.92838228,695.55,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512190132,1.17378378,695.54,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512190734,0.83399952,695.53,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512191138,0.83399952,695.64,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512191438,1.92858592,695.63,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512191638,0.83399952,695.64,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512191639,1.92858592,695.62,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512191937,0.83399952,695.64,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512191938,1.92858592,695.61,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512192132,1.92858592,695.6,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512192337,2.76258544,695.59,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512192537,1.17391584,695.58,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512192737,1.17391584,695.57,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512192937,1.17391584,695.56,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512193238,1.17391584,695.55,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512193439,1.17355711,695.54,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512193639,1.17355711,695.53,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512193938,0.83399952,695.55,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512194137,0.83399952,695.53,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512194839,0.83399952,695.68,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512195033,2.1921889,695.67,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512195239,2.1921889,695.66,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512195539,2.76183558,695.65,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512195738,2.19220417,695.64,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512196040,2.19206287,695.63,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512196239,1.07464134,695.34,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512197241,1.07464134,695.35,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512198240,1.07464134,695.34,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512199038,1.07464134,695.31,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512199742,1.07464134,695.33,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512201242,0.99166288,695.89,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512201438,2.19172319,695.88,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512201744,3.02647154,695.87,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512201942,2.19172288,695.86,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512202144,1.07447567,695.33,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512203247,1.07447567,695.34,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512204848,1.07447567,695.35,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512206447,1.07447567,695.36,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512207152,1.07447567,695.38,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512208049,1.07447567,695.35,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512209547,1.07447567,695.37,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512210649,1.07447567,695.36,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512211446,1.07447567,695.35,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512213252,1.07447567,695.34,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512213951,1.07447567,695.46,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512214548,1.07447567,695.45,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512215349,1.07447567,695.52,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512215946,1.07447567,695.44,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512216848,1.07447567,695.43,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512217752,1.07447567,695.42,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512218554,1.07447567,695.44,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512219551,1.07447567,695.4,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512220551,1.07447567,695.41,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512221455,1.07447567,695.4,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512222057,1.07447567,695.45,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512222950,1.07447567,695.57,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512223857,1.07447567,695.52,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512224553,1.07447567,695.54,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512225658,1.07447567,695.57,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512226452,1.07447567,695.68,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512226652,0.2642768,695.67,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512227155,1.07447567,695.61,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512227952,1.07447567,695.68,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512228852,0.26427584,695.67,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512229056,1.07447567,695.7,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512229253,0.26427599,695.69,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512229452,1.07447567,695.65,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512230151,1.07447567,695.66,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512231058,0.2642761,695.65,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512231258,1.07447567,695.66,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512231461,0.26432037,695.65,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512231654,0.26432037,695.64,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512231859,0.26432037,695.63,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512232061,0.26432037,695.62,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512232359,1.07447567,695.61,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512232960,1.50331009,696.03,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512232961,1.07447567,695.57,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512234356,0.26434958,695.56,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512234563,1.33882525,695.56,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512234860,0.26434958,695.55,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512235263,1.07447567,695.47,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512235464,0.26434958,695.46,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512236479,1.07447567,695.41,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512236962,1.07447567,695.43,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512237660,1.07447567,695.45,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512238268,1.07447567,695.46,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512238668,0.26439124,695.45,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512239067,1.07447567,695.44,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512239865,1.07447567,695.45,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512240167,0.26439501,695.44,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512240568,1.07447567,695.44,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512241166,1.07447567,695.46,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512241366,0.26439874,695.45,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512241965,1.07447567,695.45,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512242267,0.26440602,695.44,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512242471,1.07447567,695.45,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512243562,1.07447567,695.69,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512243768,1.92051504,695.68,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512243962,1.16899496,695.67,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512244669,2.00090947,695.66,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512244968,0.83177075,695.66,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512245167,1.09613497,695.65,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512245362,0.26436422,695.64,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512246069,1.09628742,695.63,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512246266,1.07447567,695.58,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512246466,0.26436422,695.57,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512246666,1.07447567,695.58,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512247063,1.07447567,695.62,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512247968,0.8320108,695.61,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512248368,0.8320108,695.6,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512248668,0.8320108,695.71,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512248863,0.75176163,695.7,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512249067,1.1694055,695.69,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512249263,1.1694055,695.68,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512249469,1.1694055,695.67,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512249667,1.1694055,695.66,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512249965,0.8320108,695.65,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512250170,1.1694055,695.64,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512250668,0.8320108,695.63,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512250871,1.1694055,695.62,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512251369,0.8320108,695.61,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512251968,1.90648647,695.69,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512252168,1.92116071,695.68,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512252369,1.92116071,695.67,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512252571,1.169393,695.66,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512252873,1.169393,695.65,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512253069,1.169393,695.64,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512253274,1.169393,695.63,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512253467,1.169393,695.62,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512253669,2.0014038,695.61,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512253870,0.8320108,695.61,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512254075,0.8320108,695.6,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512254472,0.8320108,695.68,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512254669,1.16950914,695.67,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512254870,1.16950914,695.66,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512255077,1.16949925,695.65,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512255279,0.8320108,695.66,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512255479,0.8320108,695.64,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512255880,0.8320108,695.74,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512256081,1.92129671,695.73,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512256278,1.92129671,695.72,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512256477,1.92129671,695.71,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512256675,1.92129671,695.7,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512256979,1.16947874,695.69,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512257181,0.8320108,695.69,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512257475,0.26435724,695.68,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512257680,1.16954058,695.67,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512257881,0.26435724,695.66,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512258181,1.33883291,695.65,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512258382,0.8320108,695.64,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512259180,1.90648647,695.64,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512259682,1.07447567,695.64,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512259883,1.07447567,695.63,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512260082,0.26434671,695.62,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512260680,1.07447567,695.56,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512261482,1.2893708,696.13,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512261483,1.07447567,695.63,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512262483,1.07447567,695.71,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512263786,1.07447567,695.69,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512264490,1.07447567,695.71,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512265083,1.07447567,695.7,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512266589,0.26427453,695.69,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512266888,1.07447567,695.67,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512267789,1.07447567,695.68,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512268488,1.07447567,695.75,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512269490,1.07447567,695.76,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512270691,1.07447567,695.91,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512271391,1.07447567,695.94,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512271585,0.26424272,695.93,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512272691,0.26424272,695.92,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512272885,1.07447567,695.96,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512273088,1.07447567,695.98,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512273291,0.26422775,695.97,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512273689,0.26424555,695.96,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512273890,1.07447567,696.01,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512274193,0.26423749,696.0,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512274687,1.07447567,695.98,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512274892,0.26423749,695.97,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512275792,0.26423749,695.96,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512275992,0.26423749,695.95,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512276194,0.26423749,695.94,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512276388,0.26423749,695.98,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512276585,0.26423749,695.93,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512276791,0.2642384,695.97,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512276985,0.2642384,695.92,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512277193,0.2642384,695.96,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512277393,0.26424107,695.95,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512277595,0.26424107,695.94,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512277793,0.26424107,695.93,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512277995,0.26424107,695.92,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512278197,0.26424107,696.01,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512278394,0.26424107,696.0,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512278591,1.07447567,695.96,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512278794,0.26424107,695.95,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512279190,0.26425722,695.94,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512279389,0.26425722,695.93,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512279590,0.26425722,695.94,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512279789,0.26425722,695.93,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512279993,0.26425126,695.92,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512280295,0.26425126,695.91,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512280495,0.26425126,695.9,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512280691,0.26425126,695.89,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512280996,0.26425126,695.88,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512281195,0.26425126,695.87,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512281395,0.26425126,695.86,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512281595,0.26425126,695.85,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512281795,0.26425126,695.84,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512281991,1.07447567,695.92,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512282196,0.26425681,695.91,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512282597,1.33873248,695.91,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512282790,0.26425681,695.9,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512284401,0.26425681,695.89,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512284592,1.07447567,695.96,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512284899,1.33870031,695.95,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512285098,0.26422464,695.94,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512287500,1.07447567,696.19,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512287501,1.07447567,695.89,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512287697,0.26422204,695.88,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512288200,1.07447567,695.86,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512288396,0.26422233,695.85,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512288798,1.07447567,695.83,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512288999,0.26422233,695.82,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512289302,1.07447567,695.83,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512290096,1.07447567,695.92,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512290296,0.26419935,695.91,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512290903,1.33867502,695.91,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512291100,0.26419935,695.9,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512291302,1.07447567,695.91,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512291701,0.26419406,695.9,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512291897,0.26419406,695.89,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512292101,1.07447567,695.94,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512292302,1.07447567,695.91,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512292503,0.26419391,695.9,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512293104,1.07447567,695.85,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512293405,0.26419391,695.84,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512294001,1.07447567,695.82,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512295498,1.07447567,695.8,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512296405,1.07447567,695.99,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512296406,1.07447567,695.79,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512297003,1.07447567,695.78,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512298805,1.07447567,695.98,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512298806,1.07447567,695.83,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512300006,1.07447567,695.84,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512300704,1.07447567,695.87,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512301709,1.07447567,695.86,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512302409,1.07447567,695.88,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512303009,1.07447567,695.89,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512305012,1.07447567,695.91,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512310617,1.07447567,695.92,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512311121,1.07447567,695.93,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512313325,1.07447567,695.94,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512313925,0.99055836,696.39,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512313926,1.07447567,695.9,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512314422,0.26418363,695.89,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512314619,1.07447567,695.9,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512314819,1.07447567,695.84,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512315627,1.07447567,695.83,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512316620,1.07447567,696.02,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512316621,1.07447567,695.82,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512318421,1.07447567,695.8,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512319722,1.07447567,695.86,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512320527,0.99055836,696.29,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512320528,1.07447567,695.84,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512321928,1.07447567,695.83,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512323426,1.07447567,695.82,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512324023,1.07447567,695.8,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512324828,1.07447567,695.81,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512325831,1.07447567,695.82,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512326530,1.07447567,695.8,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512327427,1.07447567,695.82,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512328929,1.07447567,695.72,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512329833,1.07447567,695.81,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512332627,1.07447567,695.79,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512333333,1.07447567,695.81,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512333728,1.07447567,695.83,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512334434,1.07447567,695.82,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512335133,1.07447567,695.83,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512337234,1.07447567,696.07,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512337235,1.07447567,695.84,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512338039,1.07447567,695.77,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512338740,1.07447567,695.78,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512339737,1.07447567,695.77,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512340534,1.07447567,695.81,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512342333,1.07447567,695.82,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512343139,1.07447567,695.81,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512343841,1.07447567,695.82,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512344541,1.07447567,695.86,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512345442,1.07447567,696.01,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512346037,1.07447567,696.0,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512346646,1.07447567,696.34,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512346647,1.07447567,695.99,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512347145,1.07447567,696.0,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512347543,0.26419572,695.99,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512347745,1.09950337,695.99,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512348045,1.07447567,695.89,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512349046,1.07447567,695.81,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512350249,1.07447567,695.82,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512353149,0.70289117,696.39,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512353150,1.07447567,695.77,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512353944,1.07447567,695.78,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512355548,1.07447567,695.73,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512357153,1.07447567,695.72,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512357747,1.07447567,695.91,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512358352,1.07447567,695.93,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512359748,2.19372116,696.83,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512359749,1.07447567,695.97,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512361058,1.07447567,695.99,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512361955,1.07447567,696.05,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512362556,0.26415516,696.04,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512362860,0.26414041,696.03,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512363062,0.26414041,696.02,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512363359,1.07447567,696.07,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512363557,1.07447567,695.91,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512364657,1.07447567,695.93,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512365357,1.07447567,696.0,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512366358,1.07447567,696.03,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512367056,1.07447567,696.04,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512367654,1.07447567,696.38,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512367655,1.07447567,696.08,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512369462,1.07447567,696.09,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512370160,1.07447567,696.1,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512371957,1.07447567,696.11,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512372965,1.07447567,696.19,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512373664,2.06626456,696.58,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512373665,1.07447567,696.23,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512374464,1.07447567,696.22,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512375565,1.33858586,696.21,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512375765,1.07447567,696.21,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512376169,0.26411205,696.2,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512376365,1.07447567,696.21,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512376560,1.07447567,696.2,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512377567,0.26411429,696.19,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512377768,0.26411429,696.18,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512377967,0.26411429,696.17,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512378170,1.07447567,696.21,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512378470,1.07447567,696.19,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512378763,0.26411419,696.18,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512379172,1.07447567,696.16,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512380164,1.07447567,696.22,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512380465,0.26410185,696.21,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512381064,1.07447567,696.23,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512381264,0.26410189,696.22,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512383369,1.07447567,696.23,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512384671,1.07447567,696.35,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512384972,1.4355777,696.34,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512385173,1.07447567,696.32,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512385466,0.8333248,696.31,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512385972,0.8333248,696.3,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512386674,0.8333248,696.33,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512387176,1.90780047,696.33,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512387476,0.8333248,696.32,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512387975,1.90780047,696.32,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512388171,0.26412952,696.31,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512388575,0.8333248,696.3,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512388775,0.26412952,696.29,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512388975,1.07447567,696.27,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512389674,0.8333248,696.3,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512389675,1.07447567,696.26,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512389875,1.90780047,696.26,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512390876,1.07447567,696.26,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512391277,1.07447567,696.25,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512391872,1.07447567,696.22,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512392580,1.07447567,696.16,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512393475,1.07447567,696.17,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512393681,0.26413184,696.16,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512394079,1.07447567,696.01,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512394781,1.07447567,695.98,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512395584,1.07447567,695.95,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512396287,1.07447567,695.92,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512396881,1.07447567,695.88,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512397687,1.07447567,695.85,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512398881,1.07447567,695.84,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512399689,1.07447567,695.9,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512400490,1.07447567,695.89,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512401491,1.07447567,695.92,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512401988,1.07447567,696.11,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512401989,1.07447567,695.91,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512403493,1.07447567,695.92,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512405300,1.07447567,695.97,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512406797,1.07447567,695.98,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512407698,1.07447567,695.94,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512408395,1.07447567,695.95,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512409296,1.07447567,695.92,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512410000,1.07447567,695.93,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512411497,1.07447567,695.92,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512414004,1.07447567,695.91,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512415109,1.07447567,695.93,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512416905,1.07447567,695.91,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512418112,1.07447567,695.9,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512419014,1.07447567,695.87,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512420012,1.07447567,695.85,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512420707,1.07447567,695.8,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512421613,1.07447567,695.81,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512422418,1.07447567,695.84,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512423413,1.07447567,695.87,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512424419,1.07447567,695.88,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512425415,0.70285978,696.41,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512425416,1.07447567,695.9,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512425913,1.07447567,695.92,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512428421,1.07447567,695.93,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512429119,1.07447567,695.94,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512430122,1.07447567,695.9,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512431424,1.07447567,695.85,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512432220,1.07447567,695.86,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512432918,1.07447567,695.83,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512435216,1.07447567,695.82,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512436022,1.07447567,695.83,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512436926,1.07447567,695.9,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512437726,1.07447567,695.94,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512438224,1.07447567,695.96,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512439124,0.26417727,695.95,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512439325,1.07447567,695.94,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512440121,1.07447567,695.93,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512440922,1.07447567,696.0,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512443027,1.07447567,695.99,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512444027,1.07447567,695.98,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512445124,0.2641959,695.97,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512445523,1.07447567,695.98,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512445725,1.50262311,696.4,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512445726,1.07447567,695.86,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512446727,1.07447567,695.85,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512447125,0.26420633,695.84,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512447528,1.07447567,695.77,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512448224,1.07447567,695.76,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512449727,1.07447567,695.78,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512450629,1.07447567,695.77,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512451228,1.07447567,695.78,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512452024,1.07447567,695.8,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512453428,1.07447567,695.79,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512454423,1.07447567,695.77,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512455232,1.07447567,695.74,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512455631,1.07447567,695.72,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512457834,1.07447567,695.81,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512458534,0.99126855,696.26,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512458535,1.07447567,695.8,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512459430,1.07447567,696.09,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512459431,1.07447567,695.81,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512460338,1.07447567,695.79,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512461135,1.07447567,695.75,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512462039,1.07447567,695.78,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512463038,1.07447567,695.79,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512463941,1.07447567,695.81,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512464441,1.07447567,695.8,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512465241,1.07447567,696.06,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512465242,1.07447567,695.81,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512466044,1.07447567,695.82,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512466243,0.26426788,695.81,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512466840,1.07447567,695.79,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512467043,0.26426788,695.78,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512467243,1.07447567,695.79,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512467442,0.26429968,695.78,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512467848,1.07447567,695.65,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512468145,0.26429968,695.64,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512468946,1.07447567,695.66,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512468947,0.26429968,695.63,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512469146,0.26429968,695.62,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512469346,0.26429968,695.61,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512469648,0.26429968,695.6,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512469849,0.26429968,695.59,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512470050,0.26429968,695.58,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512470343,0.26429968,695.57,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512470548,0.26429968,695.56,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512470750,0.26429968,695.55,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512470950,1.07447567,695.64,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512471146,0.26431795,695.63,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512471346,0.26431795,695.62,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512471544,0.26431795,695.61,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512471747,0.26431795,695.6,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512471943,1.07447567,695.69,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512472152,0.26429948,695.68,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512472644,0.26429898,695.67,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512472850,0.26429898,695.66,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512473046,0.26429898,695.65,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512473249,0.26429898,695.64,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512473450,0.26430095,695.63,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512473641,1.07447567,695.74,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512473847,0.26430095,695.73,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512474355,1.33877662,695.73,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512474555,0.26430095,695.72,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512475352,0.26430095,695.71,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512475563,0.26429185,695.7,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512475754,0.26429185,695.69,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512475953,0.26429185,695.68,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512476148,0.26429185,695.67,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512476452,0.26429185,695.66,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512476647,0.26429185,695.65,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512476846,0.26429185,695.64,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512477051,0.2643027,695.63,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512477253,1.33877837,695.74,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512477449,0.26430349,695.73,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512477756,1.33877916,695.73,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512478054,1.07447567,695.73,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512478457,0.26434072,695.72,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512478854,1.07447567,695.78,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512479151,1.09501463,695.77,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512479355,1.07447567,695.73,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512479555,0.2643494,695.72,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512479955,1.33882507,695.72,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512480157,0.2643494,695.71,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512480952,0.26435306,695.7,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512481155,0.26435306,695.69,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512481356,0.26435306,695.68,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512481557,0.26435326,695.67,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512481756,0.26435326,695.66,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512482058,0.26435326,695.65,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512482356,0.26435326,695.64,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512482555,0.26435326,695.63,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512483256,0.26435326,695.62,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512483457,0.26435326,695.61,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512483756,0.26434673,695.6,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512483955,1.07447567,695.66,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512483956,0.26434673,695.59,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512484157,0.26434673,695.58,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512484454,1.07447567,695.66,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512484658,0.26431068,695.65,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512484858,0.26431068,695.64,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512485065,0.26431068,695.63,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512485259,0.26431068,695.62,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512485458,0.26431068,695.61,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512485654,0.26431068,695.6,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512485856,0.26431068,695.59,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512486058,0.26431068,695.58,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512486356,1.07447567,695.69,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512486552,0.26430682,695.68,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512487060,1.07447567,695.67,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512487260,0.26430682,695.66,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512488055,1.33878249,695.66,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512488252,0.26430682,695.65,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512488658,1.07447567,695.63,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512488858,0.26430682,695.62,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512489059,0.26430021,695.61,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512489260,0.26430021,695.6,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512489561,1.07447567,695.63,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512490564,1.07447567,695.65,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512490864,0.26428665,695.64,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512491465,1.07447567,695.62,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512492664,1.07447567,695.61,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512495167,1.07447567,695.6,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512495861,1.07447567,695.61,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512497967,1.07447567,695.6,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512498764,1.07447567,695.61,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512500266,1.07447567,695.58,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512502369,1.07447567,695.57,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512505272,1.07447567,695.58,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512505970,1.07447567,695.59,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512507973,1.07447567,695.6,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512509074,1.07447567,695.69,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512510568,1.07447567,695.68,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512512570,1.07447567,695.69,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512513574,0.26428062,695.68,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512514176,1.07447567,695.58,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512514973,1.07447567,695.56,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512515880,0.70270472,696.06,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512515881,1.07447567,695.55,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512517479,1.07447567,695.53,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512518375,1.07447567,695.51,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512519175,1.07447567,695.49,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512519782,1.07447567,695.5,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512521186,1.07447567,695.49,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512522684,1.07447567,695.48,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512523585,1.07447567,695.47,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512524390,1.07447567,695.46,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512525087,1.07447567,695.45,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512525884,1.07447567,695.43,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512526790,1.07447567,695.41,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512527591,1.07447567,695.42,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512528390,1.07447567,695.46,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512529293,1.07447567,695.73,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512529294,1.07447567,695.45,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512529692,1.07447567,695.5,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512530794,1.07447567,695.51,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512532498,1.07447567,695.5,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512534689,1.07447567,695.49,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512537097,1.07447567,695.48,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512538198,1.07447567,695.5,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512540595,1.07447567,695.47,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512541297,1.07447567,695.5,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512542302,1.07447567,695.51,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512543004,1.07447567,695.52,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512545304,1.07447567,695.51,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512546310,1.07447567,695.52,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512547309,1.07447567,695.51,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512549813,1.07447567,695.52,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512550615,1.07447567,695.5,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512551416,1.07447567,695.49,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512553417,1.07447567,695.51,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512554810,1.07447567,695.47,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512558016,1.07447567,695.7,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512558017,1.07447567,695.48,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512558819,1.07447567,695.47,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512559818,1.07447567,695.45,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512562125,1.07447567,695.43,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512564819,1.07447567,695.46,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512565525,1.07447567,695.45,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512566324,1.07447567,695.44,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512567125,1.07447567,695.39,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512568032,1.07447567,695.38,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512568930,1.07447567,695.43,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512569427,1.07447567,695.39,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512570426,1.07447567,695.42,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512571328,1.07447567,695.45,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512571928,1.07447567,695.39,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512572724,1.07447567,695.38,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512574232,1.07447567,695.39,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512575132,1.07447567,695.4,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512576135,1.07447567,695.41,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512576938,1.07447567,695.42,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512577931,1.07447567,695.44,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512578738,1.07447567,695.45,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512578938,0.26435146,695.44,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512579140,1.07447567,695.45,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512579443,1.07447567,695.56,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512580542,1.07447567,695.6,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512581642,1.07447567,695.59,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512583446,1.07447567,695.58,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512584446,1.07447567,695.59,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512585242,1.07447567,695.61,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512585947,1.07447567,695.58,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512586847,1.07447567,695.57,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512587543,0.98887056,696.05,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512587544,1.07447567,695.53,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512588448,1.07447567,695.49,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512588949,1.07447567,695.54,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512589653,0.98887056,696.06,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512589654,1.07447567,695.59,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512590451,1.07447567,695.61,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512591251,0.98887056,696.06,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512591252,1.33879324,695.6,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512591448,0.26431757,695.59,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512592352,1.07447567,695.51,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512594151,1.07447567,695.5,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512594549,1.07447567,695.6,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512595353,1.07447567,695.62,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512596554,1.07447567,695.65,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512597252,1.07447567,695.64,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512598049,1.07447567,695.63,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512598953,1.07447567,695.62,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512599855,1.07447567,695.65,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512600556,1.07447567,695.83,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512600856,1.17068406,695.82,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512601049,1.07447567,695.83,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512601250,0.8329065,695.82,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512601449,1.90738217,695.82,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512601851,0.8329065,695.81,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512602953,0.8329065,695.82,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512603456,0.8329065,695.85,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512604558,0.8329065,695.86,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512605655,0.8329065,695.87,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512605856,1.17075411,695.86,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512606056,0.8329065,695.85,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512606754,0.8329065,695.86,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512607461,0.8329065,695.87,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512607760,1.17074333,695.86,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512607961,0.8329065,695.87,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512608561,1.17072996,695.86,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512608762,0.8329065,695.87,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512608963,1.170725,695.86,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512609157,1.90738217,695.87,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512609361,1.17071319,695.86,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512609661,0.8329065,695.86,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512609862,0.26428451,695.85,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512610166,1.07447567,695.67,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512612266,1.07447567,696.03,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512612467,1.92340242,696.02,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512612667,2.7563154,696.01,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512612867,1.92340242,696.0,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512613069,1.92340242,695.99,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512613263,1.92340242,695.98,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512613467,1.92340242,695.97,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512613666,1.17078244,695.96,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512613868,1.17078244,695.95,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512614061,1.17078244,695.94,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512614264,1.17078244,695.93,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512614465,1.17078244,695.92,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512614662,1.17078244,695.91,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512614967,0.83291298,695.91,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512615372,0.83291298,695.9,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512615772,0.83291298,695.89,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512616169,0.83291298,695.88,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512616769,0.83291298,695.87,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512617172,0.83291298,695.86,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512617665,0.83291298,695.85,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512618172,0.83291298,695.84,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512618777,0.83291298,695.83,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512619480,1.07447567,695.99,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512619674,1.92282269,695.98,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512619877,1.92282269,695.97,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512620178,2.75553129,695.96,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512620377,1.17042882,695.95,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512620580,2.00313742,695.95,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512620877,2.00313742,695.94,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512621072,1.17042882,695.93,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512621272,0.8327086,695.94,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512621481,0.8327086,695.92,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512621675,1.43473415,695.91,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512621881,1.43473415,695.9,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512622074,1.07291147,695.72,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512623182,1.07291147,695.69,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512623679,0.26427047,695.68,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512624079,1.07291147,695.59,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512624881,1.07291147,695.52,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512625984,1.07291147,695.53,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512628281,1.07291147,695.68,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512628484,1.07291147,695.77,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512629882,1.07291147,695.84,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512631181,1.07291147,695.93,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512631782,1.07291147,695.96,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512632379,1.07291147,696.02,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512632782,1.07291147,696.06,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512633579,1.07291147,696.05,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512634579,1.07291147,696.07,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512634983,1.07291147,696.08,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512635983,1.07291147,696.09,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512637279,1.07291147,696.1,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512637881,0.8321852,696.09,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512638082,1.07291147,696.06,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512639787,1.07291147,696.05,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512639986,0.2642072,696.04,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512640687,1.07291147,695.99,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512640889,0.2642072,695.98,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512641685,1.07291147,695.77,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512641989,0.2642072,695.76,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512642190,0.2642579,695.75,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512642488,1.07291147,695.7,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512642890,0.26426076,695.69,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512643085,1.07291147,695.7,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512644391,1.07291147,695.72,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512644988,1.07291147,695.73,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512645293,0.26424024,695.72,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512645493,1.07291147,695.72,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512646594,1.07291147,695.8,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512647487,1.07291147,695.76,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512648290,1.07291147,695.75,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512649188,1.07291147,695.78,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512651795,1.07291147,696.15,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512651796,1.07291147,695.79,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512653796,1.07291147,695.84,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512655697,1.07291147,695.79,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512656099,1.07291147,695.82,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512658301,1.07291147,695.83,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512658900,1.07291147,695.8,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512660806,1.07291147,695.83,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512661609,1.07291147,695.81,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512663714,1.07291147,695.82,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512668713,1.07291147,695.78,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512670915,1.07291147,695.8,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512671612,1.07291147,695.79,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512672013,1.07291147,695.81,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512672821,1.07291147,695.8,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512673515,1.07291147,695.81,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512674620,1.07291147,695.83,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512675217,1.07291147,695.82,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512676123,1.07291147,696.0,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512676124,1.07291147,695.81,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512677825,1.07291147,695.8,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512678517,1.07291147,695.84,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512679319,1.07291147,695.83,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512680224,1.69330495,696.25,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512680225,1.07291147,695.82,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512681323,1.07291147,695.81,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512683026,1.07291147,695.8,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512683620,0.70363082,696.3,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512683621,1.07291147,695.78,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512684328,1.07291147,696.05,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512684329,1.07291147,695.79,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512685227,1.07291147,695.76,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512685922,1.07291147,695.74,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512687730,1.07291147,695.72,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512688330,0.70362039,696.22,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512688331,1.07291147,695.71,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512689232,1.07291147,695.69,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512689926,4.99703819,700.29,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512689927,1.07291147,695.7,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512690626,1.07291147,695.69,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512691530,1.07291147,695.76,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512692427,1.07291147,695.75,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512693428,0.70366567,696.4,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512693429,1.07291147,695.79,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512695138,1.07291147,695.8,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512695840,1.07291147,695.79,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512697342,1.07291147,695.78,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512697936,1.07291147,695.81,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512698936,1.07291147,695.95,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512699840,1.07291147,695.99,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512700944,1.07291147,696.01,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512701646,1.07291147,696.05,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512702847,1.07291147,696.03,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512703847,1.07291147,696.0,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512704241,1.07291147,696.01,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512705148,1.07291147,696.05,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512705748,1.07291147,696.06,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512706646,1.07291147,696.07,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512707652,1.07291147,696.05,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512708555,1.07291147,696.09,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512709255,1.07291147,696.1,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512709955,1.07291147,696.14,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512710955,1.07291147,696.22,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512711961,1.07291147,696.29,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512713663,1.07291147,696.3,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512716366,1.07291147,696.58,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512716367,1.07291147,696.29,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512717369,1.07291147,696.3,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512718164,1.07291147,696.31,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512719667,1.07291147,696.3,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512720168,1.07291147,696.31,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512720965,0.2640811,696.3,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512721872,1.07291147,696.28,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512722570,1.07291147,696.29,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512726272,1.07291147,696.28,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512727175,1.07291147,696.32,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512727476,0.26406139,696.31,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512728177,1.07291147,696.29,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512728575,1.07291147,696.28,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512729375,0.26406315,696.27,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512730676,1.07291147,696.24,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512730875,0.26406315,696.23,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512731377,1.07291147,696.22,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512731877,0.26409688,696.21,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512732078,1.07291147,696.08,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512732272,0.26409688,696.07,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512732873,1.07291147,696.03,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512733576,1.07291147,696.02,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512734280,1.07291147,696.01,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512736871,1.07291147,696.02,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512737779,1.07291147,696.0,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512741175,1.07291147,695.95,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512741584,0.26416393,695.94,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512741783,1.07291147,695.95,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512741977,1.07291147,695.88,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512742683,1.07291147,695.89,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512743383,0.26417212,695.88,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512743584,1.07291147,695.89,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512743788,1.07291147,695.91,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512745579,1.07291147,695.95,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512746287,1.07291147,695.99,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512746487,0.26414212,695.98,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512747087,1.07291147,695.99,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512747289,1.07291147,696.01,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512747490,0.2641483,696.0,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512748089,0.2641483,695.99,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512748283,1.07291147,696.03,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512748483,0.26414745,696.02,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512748687,0.26414745,696.01,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512748883,0.26414745,696.0,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512749189,0.26414745,695.99,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512749391,0.26414745,695.98,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512749591,1.07291147,696.03,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512749785,0.26414648,696.02,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512750191,0.26414648,696.01,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512750385,0.26414648,696.0,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512750589,0.26414648,695.99,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512750792,0.26414648,695.98,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512750992,1.07291147,696.04,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512751291,0.26413852,696.03,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512751487,0.26413852,696.02,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512751791,0.26413852,696.01,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512751994,0.26413852,696.0,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512752188,0.26413852,695.99,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512752385,0.26413852,695.98,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512752590,1.07291147,696.06,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512752784,0.26414335,696.05,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512752990,1.07291147,696.03,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512753189,0.26414335,696.02,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512753792,1.07291147,695.99,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512753996,0.26414335,695.98,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512755093,0.26414335,695.97,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512755293,1.07291147,696.0,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512755494,0.2641388,695.99,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512756497,1.33705027,695.99,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512756694,0.2641388,695.98,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512758297,0.26414223,695.97,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512758499,0.26414223,695.96,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512758699,1.07291147,695.98,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512758899,0.26414123,695.97,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512759999,1.07291147,695.97,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512760192,0.26413864,695.96,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512760396,1.07291147,695.97,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512760598,1.07291147,695.98,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512761701,1.07291147,696.01,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512761899,0.26412057,696.0,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512762300,1.33703204,696.0,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512762501,1.07291147,696.0,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512763201,1.07291147,695.99,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512764101,1.07291147,696.0,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512764797,1.07291147,695.98,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512765899,1.07291147,695.95,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512767904,1.07291147,695.99,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512768700,1.07291147,696.03,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512770306,1.07291147,696.04,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512771309,1.07291147,696.03,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512771903,1.07291147,696.04,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512774807,1.07291147,696.05,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512775709,1.07291147,696.01,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512776405,1.07291147,696.02,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512778206,1.07291147,695.99,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512779112,1.07291147,696.02,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512779913,1.07291147,696.07,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512780810,1.07291147,696.09,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512781605,2.78961961,696.71,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512781606,1.07291147,696.13,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512783805,1.07291147,696.17,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512785415,1.07291147,696.19,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512788720,0.26409611,696.18,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512789117,1.07291147,696.15,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512789619,0.26409894,696.14,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512789919,1.07291147,696.01,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512790716,1.07291147,696.05,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512791518,1.07291147,696.06,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512792221,1.07291147,696.04,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512793218,1.07291147,696.03,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512796022,1.07291147,696.02,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512797121,1.07291147,696.01,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512797822,1.07291147,696.06,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512798416,1.07291147,696.01,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512799324,1.07291147,695.99,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512800025,1.07291147,695.98,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512800825,1.07291147,695.9,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512801523,1.07291147,695.89,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512802520,1.07291147,695.9,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512803318,1.07291147,695.93,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512804325,1.07291147,695.95,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512805327,1.07291147,695.99,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512806023,1.07291147,695.98,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512806926,1.28749376,696.47,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512806927,1.07291147,696.0,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512807927,1.07291147,696.1,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512809029,1.07291147,696.09,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512809830,1.07291147,696.11,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512812034,1.07291147,696.02,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512813531,1.07291147,696.01,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512814433,1.07291147,696.21,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512814434,1.07291147,696.02,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512815433,1.07291147,696.01,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512817031,1.07291147,696.02,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512818633,1.07291147,696.31,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512818634,1.07291147,696.03,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512819736,1.07291147,696.04,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512820537,1.07291147,696.17,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512821336,1.07291147,696.55,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512821337,1.07291147,696.22,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512821936,1.07291147,696.23,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512826040,1.07291147,696.24,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512826446,0.2640691,696.23,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512827042,1.07291147,696.13,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512827846,1.07291147,696.09,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512831950,1.07291147,696.13,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512835749,1.07291147,696.12,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512836748,1.07291147,696.3,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512837450,1.07291147,696.31,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512838555,1.07291147,696.29,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512839356,2.06531993,696.73,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512839357,1.07291147,696.26,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512840559,1.50207723,696.67,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512840560,1.07291147,696.24,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512840958,0.2641239,696.23,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512841160,1.07291147,696.24,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512841360,0.26414421,696.23,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512841559,1.07291147,696.1,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512842161,1.07291147,696.09,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512843160,1.07291147,696.01,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512843755,1.07291147,696.02,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512845069,1.07291147,696.41,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512845070,1.07291147,696.04,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512845771,1.07291147,696.06,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512846571,1.33707519,696.05,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512846766,0.26416372,696.04,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512847072,1.07291147,696.05,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512847374,1.07291147,696.03,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512847573,0.26416385,696.02,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512849569,1.07291147,695.99,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512849874,0.26416408,695.98,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512850073,0.26416408,695.97,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512850267,0.26416408,696.46,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512850474,3.02160321,696.45,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512850675,1.07191621,696.01,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512850874,0.26416408,696.0,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512851672,1.07191621,696.02,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512852071,0.26413339,696.01,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512852274,1.07191621,696.09,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512852674,0.26413058,696.08,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512853175,1.07191621,696.09,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512853368,0.26413065,696.08,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512853973,0.26412539,696.07,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512854173,0.26412539,696.06,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512854374,0.26412539,696.05,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512854570,1.07191621,696.12,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512854772,0.26412042,696.11,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512855271,0.26411348,696.1,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512855476,0.26411348,696.09,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512855677,0.26411348,696.08,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512855871,0.26411348,696.07,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512856074,0.26411348,696.06,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512856276,0.26411348,696.12,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512856476,0.2641032,696.11,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512857379,0.2641032,696.14,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512857672,0.2641032,696.13,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512857877,1.07191621,696.15,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512858078,0.26409559,696.14,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512858480,0.26409559,696.13,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512858674,0.26409559,696.12,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512858877,0.26409559,696.11,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512859181,0.26409559,696.1,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512859481,1.07191621,696.18,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512859681,0.26410052,696.17,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512860379,0.26410052,696.16,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512860679,0.26410144,696.15,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512860875,0.26410144,696.14,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512861078,1.07191621,696.19,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512861276,0.26410761,696.18,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512861475,1.07191621,696.19,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512861880,1.07191621,696.24,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512862075,0.26410391,696.23,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512862274,1.07191621,696.24,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512862480,0.26412337,696.23,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512862675,1.07191621,696.24,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512862877,0.26412425,696.23,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512863080,1.07191621,696.26,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512863381,0.26412695,696.25,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512863584,1.33604316,696.25,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512863881,0.26412695,696.24,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512864482,1.33604316,696.24,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512864686,0.26412695,696.23,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512865282,1.07191621,696.24,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512865581,0.26412604,696.23,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512866487,1.07191621,696.21,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512867082,1.07191621,696.19,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512867785,0.26412925,696.18,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512867986,1.33604546,696.18,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512868287,1.07191621,696.18,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512868681,0.26412709,696.17,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512868883,1.07191621,696.15,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512869688,1.07191621,696.14,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512870381,1.69233236,696.66,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512870382,1.07191621,696.13,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512871286,1.07191621,696.39,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512871287,1.07191621,696.12,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512871487,0.26412697,696.11,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512872387,1.07191621,696.0,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512872985,1.07191621,695.97,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512873890,1.07191621,695.98,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512874787,1.07191621,696.03,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512875790,1.07191621,696.02,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512878198,1.07191621,696.01,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512882699,1.07191621,696.02,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512883497,1.07191621,695.98,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512884101,1.07191621,695.96,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512884697,1.07191621,695.92,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512885599,1.07191621,696.11,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512885600,1.07191621,695.88,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512887200,1.07191621,695.87,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512888398,1.07191621,695.89,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512889001,1.07191621,695.9,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512891703,1.07191621,695.91,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512892803,1.07191621,695.92,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512893607,1.07191621,696.01,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512894307,1.07191621,696.03,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512895101,1.07191621,696.02,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512896403,1.07191621,696.11,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512896802,1.07191621,696.12,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512898501,1.07191621,696.48,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512898502,1.07191621,696.13,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512899902,1.07191621,696.14,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512901606,1.07191621,696.16,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512903509,1.07191621,696.17,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512904309,1.07191621,696.16,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512906006,1.07191621,696.14,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512906909,1.07191621,696.42,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512907308,0.83323385,696.41,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512907704,0.83323385,696.4,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512908913,1.90515006,696.4,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512909515,0.83323385,696.39,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512910015,1.07191621,696.4,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512910215,0.83325078,696.38,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512910916,0.83325078,696.37,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512911214,0.83325078,696.36,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512911815,0.83325078,696.35,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512912412,0.83325078,696.34,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512912814,0.83325078,696.33,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512913314,0.83325078,696.32,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512914114,1.07191621,696.35,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512914508,1.90486441,696.34,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512915209,0.8329482,696.33,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512915416,1.90486441,696.33,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512915609,0.26409871,696.32,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512916016,1.09704691,696.32,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512916216,1.07191621,696.23,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512916919,1.07191621,696.22,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512917818,1.07191621,696.16,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512918517,1.07191621,696.14,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512921120,1.07191621,696.13,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512921720,1.07191621,696.12,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512923122,1.07191621,696.1,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736512923815,1.07191621,696.1,692.99,2.19163112]
["bitfinex-derivatives","BNBF0:USTF0",1736512924017,1.07191621,696.09,692.92,2.19163112]
["bitfinex-derivatives","BNBF0:USTF0",1736512924619,1.07191621,696.08,692.93,2.19163112]
["bitfinex-derivatives","BNBF0:USTF0",1736512925524,1.07191621,696.13,692.98,2.19163112]
["bitfinex-derivatives","BNBF0:USTF0",1736512926022,1.07191621,696.04,692.98,2.19163112]
["bitfinex-derivatives","BNBF0:USTF0",1736512926522,0.7018964,696.63,692.98,2.19163112]
["bitfinex-derivatives","BNBF0:USTF0",1736512926523,1.07191621,696.02,692.98,2.19163112]
["bitfinex-derivatives","BNBF0:USTF0",1736512928020,1.07191621,696.0,692.98,2.19163112]
["bitfinex-derivatives","BNBF0:USTF0",1736512928725,1.07191621,696.02,693.54,2.19163112]
["bitfinex-derivatives","BNBF0:USTF0",1736512929422,1.07191621,696.02,693.51,2.19163112]
["bitfinex-derivatives","BNBF0:USTF0",1736512930125,1.07191621,696.07,693.51,2.19163112]
["bitfinex-derivatives","BNBF0:USTF0",1736512930826,1.07191621,696.09,693.51,2.19163112]
["bitfinex-derivatives","BNBF0:USTF0",1736512931925,1.07191621,696.06,693.51,2.19163112]
["bitfinex-derivatives","BNBF0:USTF0",1736512933420,1.07191621,696.06,693.5,3.1309016]
["bitfinex-derivatives","BNBF0:USTF0",1736512933421,1.07191621,696.16,693.85,2.19163112]
["bitfinex-derivatives","BNBF0:USTF0",1736512934224,1.07191621,696.16,693.84,2.19163112]
["bitfinex-derivatives","BNBF0:USTF0",1736512934928,1.07191621,696.17,693.84,2.19163112]
["bitfinex-derivatives","BNBF0:USTF0",1736512935121,0.26407688,696.16,693.84,2.19163112]
["bitfinex-derivatives","BNBF0:USTF0",1736512935521,1.33599309,696.16,693.84,2.19163112]
["bitfinex-derivatives","BNBF0:USTF0",1736512935728,0.26407688,696.15,693.84,2.19163112]
["bitfinex-derivatives","BNBF0:USTF0",1736512937026,1.33599309,696.15,693.84,2.19163112]
["bitfinex-derivatives","BNBF0:USTF0",1736512937227,0.26407688,696.14,693.84,2.19163112]
["bitfinex-derivatives","BNBF0:USTF0",1736512937727,0.26407688,696.14,693.92,2.19163112]
["bitfinex-derivatives","BNBF0:USTF0",1736512937926,1.07191621,696.16,693.92,2.19163112]
["bitfinex-derivatives","BNBF0:USTF0",1736512938124,0.2640755,696.15,693.92,2.19163112]
["bitfinex-derivatives","BNBF0:USTF0",1736512938324,0.2640755,696.15,693.91,2.19163112]
["bitfinex-derivatives","BNBF0:USTF0",1736512939028,1.33599171,696.15,693.91,2.19163112]
["bitfinex-derivatives","BNBF0:USTF0",1736512939228,0.2640755,696.14,693.91,2.19163112]
["bitfinex-derivatives","BNBF0:USTF0",1736512940625,1.07191621,696.1,693.86,2.19163112]
["bitfinex-derivatives","BNBF0:USTF0",1736512943131,1.07191621,696.1,693.85,2.19163112]
["bitfinex-derivatives","BNBF0:USTF0",1736512945332,1.07191621,696.1,693.84,2.19163112]
["bitfinex-derivatives","BNBF0:USTF0",1736512946033,1.07191621,696.09,693.84,2.19163112]
["bitfinex-derivatives","BNBF0:USTF0",1736512948031,1.07191621,696.14,693.89,2.19163112]
["bitfinex-derivatives","BNBF0:USTF0",1736512948232,0.26408874,696.13,693.89,2.19163112]
["bitfinex-derivatives","BNBF0:USTF0",1736512948731,1.33600495,696.13,693.89,2.19163112]
["bitfinex-derivatives","BNBF0:USTF0",1736512949033,0.26408846,696.12,693.89,2.19163112]
["bitfinex-derivatives","BNBF0:USTF0",1736512949534,0.26408846,696.12,693.88,2.19163112]
["bitfinex-derivatives","BNBF0:USTF0",1736512949835,0.26409013,696.11,693.88,2.19163112]
["bitfinex-derivatives","BNBF0:USTF0",1736512950136,0.26409013,696.1,693.88,2.19163112]
["bitfinex-derivatives","BNBF0:USTF0",1736512950336,1.07191621,696.13,693.88,2.19163112]
["bitfinex-derivatives","BNBF0:USTF0",1736512950535,0.26408976,696.12,693.88,2.19163112]
["bitfinex-derivatives","BNBF0:USTF0",1736512951237,0.26408976,696.12,693.81,2.19163112]
["bitfinex-derivatives","BNBF0:USTF0",1736512951435,0.26408976,696.11,693.81,2.19163112]
["bitfinex-derivatives","BNBF0:USTF0",1736512951635,0.26408976,696.13,693.81,2.19163112]
["bitfinex-derivatives","BNBF0:USTF0",1736512951836,1.07191621,696.14,693.81,2.19163112]
["bitfinex-derivatives","BNBF0:USTF0",1736512952131,0.52752819,703.14,693.81,2.19163112]
["bitfinex-derivatives","BNBF0:USTF0",1736512952132,1.07191621,696.17,693.81,2.19163112]
["bitfinex-derivatives","BNBF0:USTF0",1736512952336,0.26408867,696.16,693.81,2.19163112]
["bitfinex-derivatives","BNBF0:USTF0",1736512952937,1.07191621,696.15,693.64,2.19163112]
["bitfinex-derivatives","BNBF0:USTF0",1736512953134,0.26408867,696.14,693.64,2.19163112]
["bitfinex-derivatives","BNBF0:USTF0",1736512953639,1.07191621,696.13,693.57,2.19163112]
["bitfinex-derivatives","BNBF0:USTF0",1736512953829,0.26408867,696.12,693.57,2.19163112]
["bitfinex-derivatives","BNBF0:USTF0",1736512954431,1.07191621,696.13,693.56,2.19163112]
["bitfinex-derivatives","BNBF0:USTF0",1736512955334,1.07191621,696.1,693.56,2.19163112]
["bitfinex-derivatives","BNBF0:USTF0",1736512957037,1.07191621,696.09,693.56,2.19163112]
["bitfinex-derivatives","BNBF0:USTF0",1736512958537,1.07191621,696.09,693.75,2.19163112]
["bitfinex-derivatives","BNBF0:USTF0",1736512958737,1.07191621,696.09,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736512960339,1.07191621,696.08,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736512961138,1.07191621,696.07,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736512961840,1.07191621,696.06,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736512962642,1.07191621,696.07,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736512963343,1.07191621,696.12,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736512964342,1.07191621,696.18,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736512966644,1.07191621,696.17,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736512967045,0.26409863,696.16,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736512967448,1.07191621,696.16,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736512970246,1.07191621,696.17,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736512971741,1.07191621,696.08,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736512973450,1.07191621,696.07,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736512974250,1.07191621,696.02,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736512975849,0.70192151,696.52,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736512975850,1.07191621,696.0,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736512976550,1.07191621,695.96,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736512977049,1.07191621,695.99,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736512977953,1.07191621,696.02,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736512978548,1.07191621,696.04,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736512979247,1.07191621,696.09,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736512979551,0.26417823,696.08,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736512980546,0.26417823,696.07,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736512980746,0.26417823,696.06,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736512980945,0.26417823,696.05,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736512981249,0.26417777,696.04,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736512981450,0.26417777,696.03,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736512981649,0.26417777,696.02,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736512981850,0.26417777,696.01,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736512982152,0.26417777,696.0,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736512982346,0.26417777,695.99,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736512982550,0.26417777,695.98,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736512982750,0.26417777,696.0,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736512983052,0.26417777,695.99,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736512983349,0.26417777,695.98,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736512983551,0.26417777,695.97,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736512983749,0.26417777,695.96,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736512983950,0.26417777,695.95,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736512985549,0.26417777,696.02,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736512985747,1.07191621,696.06,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736512987253,1.07191621,696.05,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736512987950,1.07191621,696.06,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736512988748,1.07191621,696.0,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736512989555,1.07191621,695.98,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736512990755,1.07191621,695.96,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736512991156,0.26425562,695.95,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736512991550,0.26425562,695.94,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736512991752,0.26425562,695.93,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736512991953,0.26425562,695.92,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736512992152,0.26425562,695.91,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736512992356,0.26425562,695.9,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736512992550,0.26425562,695.89,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736512992748,0.26425562,695.88,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736512992953,0.26425562,695.87,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736512993148,0.26425562,695.86,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736512993358,0.26425562,695.85,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736512993557,0.26425562,695.84,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736512993747,0.26425562,695.83,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736512993950,0.26425562,695.82,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736512994153,1.07191621,696.06,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736512994455,2.20382974,696.43,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736512994456,1.07191621,696.05,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736512994755,0.26424815,696.04,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736512995952,1.07191621,696.02,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736512996159,0.26424815,696.01,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736512997556,0.26424815,696.05,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736512997752,0.26425363,696.04,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736512997956,0.26425263,696.03,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736512998256,0.26425263,696.02,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736512998455,0.26425263,696.01,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736512998658,0.26425263,696.0,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736512998860,0.26425263,695.99,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736512999058,0.26425263,695.98,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736512999358,0.26425263,695.97,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736512999555,0.26425263,695.96,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736512999756,0.26425263,695.95,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736512999953,0.26425463,695.94,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513000159,1.07191621,696.06,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513000160,0.26425463,695.93,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513000360,0.26425463,695.92,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513000555,0.26425463,695.91,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513000759,0.26425463,695.9,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513001056,0.26425463,695.89,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513001361,0.26425463,695.88,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513001555,0.26425463,695.87,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513001760,0.26425463,695.86,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513001961,0.26425463,695.85,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513002155,0.26425463,695.84,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513002355,0.26425463,695.83,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513002662,1.07191621,696.08,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513002862,1.33618537,696.07,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513003062,0.26426916,696.06,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513003562,1.33618537,696.06,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513003763,0.26426916,696.05,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513004463,0.26426916,696.04,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513004658,0.26426916,696.03,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513004859,0.26426916,696.02,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513005164,0.26426916,696.01,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513005363,0.2642707,696.0,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513005563,0.2642707,695.99,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513005757,0.2642707,695.98,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513005961,1.07191621,696.07,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513006161,0.26427058,696.06,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513007358,1.07191621,696.04,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513007561,0.26427058,696.03,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513007961,1.07191621,696.01,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513008161,0.26427039,696.0,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513008764,1.07191621,695.93,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513009064,0.26427039,695.92,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513009365,1.3361866,695.92,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513009558,0.26427039,695.91,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513009762,1.07191621,695.92,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513009962,0.26426438,695.91,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513010459,1.07191621,695.89,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513010764,0.26426438,695.88,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513010960,0.2642693,695.87,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513011162,1.07191621,695.89,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513011363,1.50278533,696.25,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513011364,1.07191621,695.84,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513012360,1.07191621,695.83,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513013165,1.07191621,695.82,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513013866,1.07191621,695.8,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513014559,1.07191621,695.74,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513016262,1.07191621,695.78,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513016869,1.07191621,695.76,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513019668,1.07191621,695.74,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513020464,1.07191621,695.71,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513021369,1.07191621,695.7,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513022069,1.07191621,695.66,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513022566,1.07191621,695.68,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513023165,1.07191621,695.65,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513023967,1.07191621,695.63,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513025872,1.07191621,695.65,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513026973,1.07191621,695.67,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513028570,1.07191621,695.66,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513029178,1.07191621,695.68,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513029972,1.07191621,695.67,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513031474,1.07191621,695.72,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513032273,1.07191621,695.73,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513033975,1.07191621,695.69,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513034977,1.07191621,695.68,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513035671,1.07191621,695.67,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513036371,1.07191621,695.69,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513037677,1.07191621,695.67,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513039280,1.07191621,695.56,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513041980,1.07191621,695.57,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513042683,1.07191621,695.56,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513045178,0.70128356,696.21,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513045179,1.07191621,695.53,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513046285,1.07191621,695.52,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513047185,1.07191621,695.51,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513047884,1.07191621,695.52,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513048779,1.07191621,695.49,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513049387,0.70123177,696.02,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513049388,1.07191621,695.51,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513050186,0.70118135,696.0,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513050187,1.07191621,695.5,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513051487,1.07191621,695.49,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513052386,1.07191621,695.5,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513053186,1.07191621,695.67,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513053983,1.07191621,695.96,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513053984,1.07191621,695.74,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513055389,1.07191621,695.75,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513056190,1.07191621,695.79,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513057386,1.50290432,696.34,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513057387,1.07191621,695.83,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513057790,0.26422059,695.82,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513058192,1.07191621,695.75,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513059194,1.07191621,695.79,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513060288,1.07191621,695.82,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513060492,0.26420368,695.81,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513062297,0.26420437,695.8,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513062495,1.07191621,695.77,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513063395,1.07191621,695.79,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513063894,1.07191621,695.8,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513064797,1.07191621,695.81,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513065197,0.26420916,695.8,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513065792,1.07191621,695.81,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513066194,0.26420704,695.8,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513066493,1.07191621,695.82,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513066690,0.26420461,695.81,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513067097,1.07191621,695.84,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513067298,0.26420339,695.83,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513067700,1.07191621,695.84,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513067896,0.26420364,695.83,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513068800,0.26420364,695.82,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513069098,0.26420364,695.81,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513069292,1.07191621,695.91,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513069493,0.26420398,695.9,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513070502,0.26420713,695.89,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513070795,0.26420713,695.88,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513071002,0.26420713,695.87,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513071202,0.26420762,695.86,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513071402,0.26420762,695.85,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513071604,0.26420762,695.84,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513071803,0.26420762,695.83,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513072003,0.26420762,695.82,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513072204,0.26420762,695.81,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513072403,0.26420762,695.8,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513072703,1.07191621,695.92,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513072903,0.26420571,695.91,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513074203,0.26420571,695.9,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513074404,0.26420571,695.89,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513074609,0.26420571,695.88,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513074799,0.26420571,695.87,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513075006,0.26420571,695.86,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513075204,0.26420571,695.85,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513075403,0.26420571,695.84,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513075600,0.26420571,695.83,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513075911,0.26420571,695.82,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513076206,0.26420571,695.81,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513076403,0.26420571,695.8,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513076601,0.26420571,695.79,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513076807,0.26421423,695.78,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513077108,1.07191621,695.89,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513077306,1.07191621,695.87,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513077506,0.2642102,695.86,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513078607,1.07191621,695.86,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513078810,0.26420977,695.85,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513079507,0.26421019,695.84,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513079707,0.26421019,695.83,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513079907,0.26421019,695.82,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513080209,0.26421019,695.81,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513080406,0.26421019,695.8,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513080607,0.26421019,695.79,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513080803,1.07191621,695.85,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513081008,0.26420904,695.84,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513081617,0.26420735,695.83,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513081915,0.26420735,695.82,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513082108,0.26420735,695.81,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513082308,0.26420735,695.8,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513082509,1.07191621,696.11,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513082510,0.26420735,695.79,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513082809,1.07191621,695.84,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513083013,0.2642045,695.83,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513083417,1.07191621,695.84,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513084215,1.07191621,695.88,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513084408,0.26420396,695.87,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513084909,1.33612017,695.87,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513085109,0.26420422,695.86,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513085515,1.07191621,695.87,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513086815,1.07191621,695.9,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513087615,1.07191621,695.88,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513088617,1.07191621,695.85,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513089517,1.07191621,695.87,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513090318,1.07191621,695.91,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513091012,1.07191621,696.22,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513091013,1.07191621,695.89,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513092020,0.98831941,696.33,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513092021,1.07191621,695.93,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513092820,1.07191621,695.92,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513094321,0.26424186,695.91,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513094521,1.07191621,695.89,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513094723,0.26424186,695.88,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513095116,1.07191621,695.79,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513096320,1.07191621,695.8,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513097425,1.07191621,695.79,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513098724,1.07191621,695.73,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513099325,1.50290973,696.25,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513099326,1.07191621,695.93,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513100025,1.07191621,695.95,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513101827,1.07191621,695.87,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513102423,1.07191621,695.86,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513103329,1.07191621,695.88,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513104129,1.07191621,695.92,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513104929,1.07191621,695.94,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513105528,0.26424692,695.93,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513106124,0.26424692,695.92,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513106328,0.26424692,695.91,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513106528,0.26424692,695.9,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513106830,1.07191621,695.84,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513107430,1.07191621,695.87,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513108029,1.07191621,695.89,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513109534,1.07191621,695.88,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513111232,1.07191621,695.86,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513112332,1.07191621,695.87,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513112529,0.26423084,695.86,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513112935,1.07191621,695.87,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513113234,0.26422328,695.86,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513113629,1.07191621,695.83,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513113833,0.26422328,695.82,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513114534,1.07191621,695.74,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513115230,1.07191621,695.72,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513116136,1.07191621,695.73,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513117131,1.07191621,695.8,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513118033,1.07191621,695.81,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513118536,1.07191621,695.8,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513119336,1.69135327,696.31,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513119337,1.07191621,695.83,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513120835,1.07191621,695.87,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513121541,1.07191621,695.85,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513122441,1.07191621,695.88,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513124443,1.07191621,695.87,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513125339,1.07191621,695.88,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513126145,1.07191621,695.87,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513126937,1.07191621,695.88,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513128146,0.26420881,695.87,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513129045,1.07191621,695.8,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513129938,1.07191621,695.78,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513130740,1.07191621,695.77,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513131545,1.07191621,695.78,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513132541,1.07191621,695.75,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513133451,1.07191621,695.79,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513134147,1.07191621,695.93,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513134745,1.07191621,696.19,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513135650,1.07191621,696.17,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513136250,1.50247714,696.49,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513136251,1.07191621,696.2,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513136849,1.07191621,696.22,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513137643,1.07191621,696.21,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513138746,1.07191621,696.23,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513139547,1.07191621,696.24,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513140043,0.2641334,696.23,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513140252,1.07191621,696.24,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513140549,1.07191621,696.2,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513141051,1.07191621,696.21,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513142147,1.07191621,696.23,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513142747,1.07191621,696.26,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513143145,0.26411449,696.25,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513143652,1.07191621,696.21,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513143847,0.26411449,696.2,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513144554,1.07191621,696.19,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513144746,0.26411449,696.18,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513145150,1.3360307,696.18,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513145352,0.26411449,696.17,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513145753,1.07191621,696.18,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513145952,0.26412234,696.17,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513147049,0.26412234,696.16,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513147248,0.26412234,696.15,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513147553,1.07191621,696.26,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513147754,0.26411264,696.25,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513148657,0.26411264,696.26,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513148855,0.26411264,696.25,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513149055,0.26411264,696.24,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513149258,0.26411264,696.23,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513149451,0.26411264,696.22,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513149650,0.26411264,696.21,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513149851,0.26411264,696.2,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513150058,0.26411264,696.19,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513150255,1.07191621,696.31,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513150456,0.26409326,696.3,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513151052,1.07191621,696.31,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513151253,1.07191621,696.29,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513151460,0.26409326,696.28,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513151960,0.26409687,696.27,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513152159,0.26409687,696.26,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513152355,0.26409687,696.25,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513152562,0.70117666,696.75,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513152563,0.26409687,696.24,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513152760,0.26409687,696.23,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513153060,0.26409687,696.22,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513153259,0.26409687,696.21,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513153460,1.07191621,696.31,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513153461,0.26409687,696.3,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513153659,0.26409687,696.29,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513153857,1.07191621,696.32,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513154053,0.26409501,696.31,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513156061,0.26409501,696.3,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513156261,1.07191621,696.33,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513156262,0.26409501,696.29,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513156462,0.26409501,696.28,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513156661,0.26409501,696.32,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513156863,0.26409501,696.27,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513157165,0.26409501,696.31,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513157360,1.07191621,696.28,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513157764,0.26409501,696.27,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513159366,0.26409063,696.26,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513159562,0.26409063,696.25,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513159765,0.26409063,696.24,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513159965,0.26409063,696.23,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513160167,0.26409063,696.22,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513160361,1.07191621,696.28,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513160362,0.26409063,696.21,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513160568,0.26409063,696.2,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513160764,0.26409063,696.19,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513160962,0.26409063,696.18,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513161270,1.07191621,696.28,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513161470,0.26409061,696.27,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513162766,1.07191621,696.24,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513162965,0.26409061,696.23,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513164766,1.07191621,696.22,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513164968,0.26409061,696.21,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513166773,0.26409061,696.2,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513166974,0.26409061,696.19,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513167173,0.26409061,696.25,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513167368,0.26408344,696.24,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513167569,0.26408344,696.23,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513168674,0.26408344,696.22,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513168875,0.26408344,696.21,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513169069,0.26408344,696.2,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513169275,0.26407858,696.19,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513169576,1.07191621,696.23,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513169775,0.26407765,696.22,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513170469,0.26407765,696.21,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513170672,0.26407765,696.2,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513170873,0.26407765,696.19,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513171074,0.26407765,696.18,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513171275,0.26407765,696.17,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513171470,1.07191621,696.21,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513171674,0.26408145,696.2,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513172274,1.33599766,696.2,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513172469,0.26408145,696.19,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513172674,1.07191621,696.19,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513173674,1.07191621,696.44,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513174671,1.07191621,696.42,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513175480,1.07191621,696.35,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513176180,1.07191621,696.33,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513177080,1.07191621,696.32,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513178678,1.07191621,696.31,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513179382,1.07191621,696.29,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513181378,1.07191621,696.32,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513182385,1.07191621,696.27,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513182583,0.2640859,696.26,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513182981,0.26408614,696.25,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513183181,0.26408614,696.26,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513183380,1.07191621,696.12,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513185377,1.07191621,696.1,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513186182,1.07191621,696.09,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513187183,1.07191621,696.08,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513187986,1.07191621,696.09,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513188488,1.07191621,696.08,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513189085,1.07191621,696.07,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513190386,1.07191621,696.08,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513191288,1.07191621,696.07,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513192584,1.07191621,696.08,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513194089,1.07191621,696.07,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513194889,1.07191621,696.08,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513196491,1.07191621,696.15,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513197987,1.07191621,696.2,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513204193,1.07191621,696.44,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513204194,1.07191621,696.1,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513207701,1.07191621,696.01,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736513211003,1.07191621,696.09,693.97,2.19163112]
["bitfinex-derivatives","BNBF0:USTF0",1736513211195,1.07191621,696.09,694.07,0.28815537]
["bitfinex-derivatives","BNBF0:USTF0",1736513211801,1.07191621,696.1,694.07,0.28815537]
["bitfinex-derivatives","BNBF0:USTF0",1736513213606,1.07191621,696.09,694.07,0.28815537]
["bitfinex-derivatives","BNBF0:USTF0",1736513214506,1.07191621,696.07,694.07,0.28815537]
["bitfinex-derivatives","BNBF0:USTF0",1736513215106,1.07191621,696.08,694.07,0.28815537]
["bitfinex-derivatives","BNBF0:USTF0",1736513216706,1.07191621,696.06,694.07,0.28815537]
["bitfinex-derivatives","BNBF0:USTF0",1736513217609,1.07191621,696.07,694.07,0.28815537]
["bitfinex-derivatives","BNBF0:USTF0",1736513218409,1.07191621,696.09,694.07,0.28815537]
["bitfinex-derivatives","BNBF0:USTF0",1736513219710,1.07191621,695.99,694.07,0.28815537]
["bitfinex-derivatives","BNBF0:USTF0",1736513220306,1.07191621,696.06,694.07,0.28815537]
["bitfinex-derivatives","BNBF0:USTF0",1736513221211,1.07191621,696.05,694.07,0.28815537]
["bitfinex-derivatives","BNBF0:USTF0",1736513221809,1.07191621,696.06,694.07,0.28815537]
["bitfinex-derivatives","BNBF0:USTF0",1736513222513,1.07191621,696.0,694.07,0.28815537]
["bitfinex-derivatives","BNBF0:USTF0",1736513223112,1.07191621,696.03,694.07,0.28815537]
["bitfinex-derivatives","BNBF0:USTF0",1736513224007,1.07191621,696.05,694.07,0.28815537]
["bitfinex-derivatives","BNBF0:USTF0",1736513224713,1.07191621,696.08,694.07,0.28815537]
["bitfinex-derivatives","BNBF0:USTF0",1736513225812,1.07191621,696.09,694.07,0.28815537]
["bitfinex-derivatives","BNBF0:USTF0",1736513226414,1.07191621,696.1,694.07,0.28815537]
["bitfinex-derivatives","BNBF0:USTF0",1736513227013,0.26414754,696.09,694.07,0.28815537]
["bitfinex-derivatives","BNBF0:USTF0",1736513227214,1.33606375,696.09,694.07,0.28815537]
["bitfinex-derivatives","BNBF0:USTF0",1736513227514,0.26414754,696.08,694.07,0.28815537]
["bitfinex-derivatives","BNBF0:USTF0",1736513228309,1.07191621,696.04,694.07,0.28815537]
["bitfinex-derivatives","BNBF0:USTF0",1736513229309,1.07191621,696.07,694.07,0.28815537]
["bitfinex-derivatives","BNBF0:USTF0",1736513229506,0.26412071,696.06,694.07,0.28815537]
["bitfinex-derivatives","BNBF0:USTF0",1736513230513,1.07191621,696.08,694.07,0.28815537]
["bitfinex-derivatives","BNBF0:USTF0",1736513230715,0.26410591,696.07,694.07,0.28815537]
["bitfinex-derivatives","BNBF0:USTF0",1736513230915,1.07191621,696.08,694.07,0.28815537]
["bitfinex-derivatives","BNBF0:USTF0",1736513231111,1.07191621,696.09,694.07,0.28815537]
["bitfinex-derivatives","BNBF0:USTF0",1736513231313,0.26409976,696.08,694.07,0.28815537]
["bitfinex-derivatives","BNBF0:USTF0",1736513231716,0.26410348,696.07,694.07,0.28815537]
["bitfinex-derivatives","BNBF0:USTF0",1736513231919,1.07191621,696.09,694.07,0.28815537]
["bitfinex-derivatives","BNBF0:USTF0",1736513231920,0.26410348,696.06,694.07,0.28815537]
["bitfinex-derivatives","BNBF0:USTF0",1736513232112,1.07191621,696.09,694.07,0.28815537]
["bitfinex-derivatives","BNBF0:USTF0",1736513232320,0.26410785,696.08,694.07,0.28815537]
["bitfinex-derivatives","BNBF0:USTF0",1736513232722,1.33602406,696.08,694.07,0.28815537]
["bitfinex-derivatives","BNBF0:USTF0",1736513232917,0.26410785,696.07,694.07,0.28815537]
["bitfinex-derivatives","BNBF0:USTF0",1736513233722,0.26411105,696.06,694.07,0.28815537]
["bitfinex-derivatives","BNBF0:USTF0",1736513233916,0.26411105,696.05,694.07,0.28815537]
["bitfinex-derivatives","BNBF0:USTF0",1736513234118,1.07191621,696.26,694.07,0.28815537]
["bitfinex-derivatives","BNBF0:USTF0",1736513234119,1.07191621,696.09,694.07,0.28815537]
["bitfinex-derivatives","BNBF0:USTF0",1736513234321,0.26410703,696.08,694.07,0.28815537]
["bitfinex-derivatives","BNBF0:USTF0",1736513235021,0.26410703,696.07,694.07,0.28815537]
["bitfinex-derivatives","BNBF0:USTF0",1736513235219,0.26410703,696.06,694.07,0.28815537]
["bitfinex-derivatives","BNBF0:USTF0",1736513235424,1.07191621,696.1,694.07,0.28815537]
["bitfinex-derivatives","BNBF0:USTF0",1736513235621,0.26410953,696.09,694.07,0.28815537]
["bitfinex-derivatives","BNBF0:USTF0",1736513235820,1.33602574,696.09,694.07,0.28815537]
["bitfinex-derivatives","BNBF0:USTF0",1736513236019,0.26410953,696.08,694.07,0.28815537]
["bitfinex-derivatives","BNBF0:USTF0",1736513236420,0.26411142,696.07,694.07,0.28815537]
["bitfinex-derivatives","BNBF0:USTF0",1736513236624,0.26411142,696.08,694.07,0.28815537]
["bitfinex-derivatives","BNBF0:USTF0",1736513236820,0.26411142,696.07,694.07,0.28815537]
["bitfinex-derivatives","BNBF0:USTF0",1736513237226,1.07191621,696.09,694.07,0.28815537]
["bitfinex-derivatives","BNBF0:USTF0",1736513238021,1.07191621,696.12,694.07,0.28815537]
["bitfinex-derivatives","BNBF0:USTF0",1736513238829,1.98796196,696.58,694.07,0.28815537]
["bitfinex-derivatives","BNBF0:USTF0",1736513238830,0.26411773,696.11,694.07,0.28815537]
["bitfinex-derivatives","BNBF0:USTF0",1736513239021,1.07191621,696.14,694.07,0.28815537]
["bitfinex-derivatives","BNBF0:USTF0",1736513239224,0.26411179,696.13,694.07,0.28815537]
["bitfinex-derivatives","BNBF0:USTF0",1736513239730,0.70162838,696.6,694.07,0.28815537]
["bitfinex-derivatives","BNBF0:USTF0",1736513239731,1.07191621,696.12,694.07,0.28815537]
["bitfinex-derivatives","BNBF0:USTF0",1736513240029,0.26412559,696.11,694.07,0.28815537]
["bitfinex-derivatives","BNBF0:USTF0",1736513240330,1.07191621,696.09,694.07,0.28815537]
["bitfinex-derivatives","BNBF0:USTF0",1736513240526,0.26412559,696.08,694.07,0.28815537]
["bitfinex-derivatives","BNBF0:USTF0",1736513241125,1.07191621,696.02,694.07,0.28815537]
["bitfinex-derivatives","BNBF0:USTF0",1736513242732,1.07191621,696.03,694.07,0.28815537]
["bitfinex-derivatives","BNBF0:USTF0",1736513244333,1.69090731,696.54,694.07,0.28815537]
["bitfinex-derivatives","BNBF0:USTF0",1736513244334,1.07191621,696.05,694.07,0.28815537]
["bitfinex-derivatives","BNBF0:USTF0",1736513245130,1.07191621,696.04,694.07,0.28815537]
["bitfinex-derivatives","BNBF0:USTF0",1736513245937,1.07191621,695.99,694.07,0.28815537]
["bitfinex-derivatives","BNBF0:USTF0",1736513247736,1.07191621,696.02,694.07,0.28815537]
["bitfinex-derivatives","BNBF0:USTF0",1736513251640,1.07191621,696.01,694.07,0.28815537]
["bitfinex-derivatives","BNBF0:USTF0",1736513252638,1.07191621,696.07,694.07,0.28815537]
["bitfinex-derivatives","BNBF0:USTF0",1736513253333,1.07191621,696.1,694.07,0.28815537]
["bitfinex-derivatives","BNBF0:USTF0",1736513254143,1.07191621,696.12,694.07,0.28815537]
["bitfinex-derivatives","BNBF0:USTF0",1736513254740,1.07191621,696.11,694.07,0.28815537]
["bitfinex-derivatives","BNBF0:USTF0",1736513255839,1.07191621,696.16,694.07,0.28815537]
["bitfinex-derivatives","BNBF0:USTF0",1736513256139,0.26408055,696.15,694.07,0.28815537]
["bitfinex-derivatives","BNBF0:USTF0",1736513256542,1.07191621,696.13,694.07,0.28815537]
["bitfinex-derivatives","BNBF0:USTF0",1736513257336,1.07191621,696.14,694.07,0.28815537]
["bitfinex-derivatives","BNBF0:USTF0",1736513257536,0.2640811,696.13,694.07,0.28815537]
["bitfinex-derivatives","BNBF0:USTF0",1736513258138,1.07191621,696.14,694.07,0.28815537]
["bitfinex-derivatives","BNBF0:USTF0",1736513258343,0.264081,696.13,694.07,0.28815537]
["bitfinex-derivatives","BNBF0:USTF0",1736513258535,1.07191621,696.14,694.07,0.28815537]
["bitfinex-derivatives","BNBF0:USTF0",1736513258940,1.07191621,696.15,694.07,0.28815537]
["bitfinex-derivatives","BNBF0:USTF0",1736513259342,0.2640806,696.14,694.07,0.28815537]
["bitfinex-derivatives","BNBF0:USTF0",1736513260042,1.33599681,696.14,694.07,0.28815537]
["bitfinex-derivatives","BNBF0:USTF0",1736513260242,0.26407929,696.13,694.07,0.28815537]
["bitfinex-derivatives","BNBF0:USTF0",1736513260646,1.07191621,696.14,694.07,0.28815537]
["bitfinex-derivatives","BNBF0:USTF0",1736513261744,2.1884956,696.81,694.07,0.28815537]
["bitfinex-derivatives","BNBF0:USTF0",1736513261745,1.07191621,696.21,694.07,0.28815537]
["bitfinex-derivatives","BNBF0:USTF0",1736513263343,1.07191621,696.18,694.07,0.28815537]
["bitfinex-derivatives","BNBF0:USTF0",1736513264039,1.07191621,696.26,694.07,0.28815537]
["bitfinex-derivatives","BNBF0:USTF0",1736513265744,1.07191621,696.27,694.07,0.28815537]
["bitfinex-derivatives","BNBF0:USTF0",1736513267340,1.07191621,696.35,694.07,0.28815537]
["bitfinex-derivatives","BNBF0:USTF0",1736513270250,1.07191621,696.34,694.07,0.28815537]
["bitfinex-derivatives","BNBF0:USTF0",1736513271151,1.07191621,696.37,694.07,0.28815537]
["bitfinex-derivatives","BNBF0:USTF0",1736513272749,1.07191621,696.7,694.07,0.28815537]
["bitfinex-derivatives","BNBF0:USTF0",1736513272952,1.92357901,696.69,694.07,0.28815537]
["bitfinex-derivatives","BNBF0:USTF0",1736513273146,1.92357901,696.68,694.07,0.28815537]
["bitfinex-derivatives","BNBF0:USTF0",1736513273347,1.92357901,696.67,694.07,0.28815537]
["bitfinex-derivatives","BNBF0:USTF0",1736513273547,1.92357901,696.66,694.07,0.28815537]
["bitfinex-derivatives","BNBF0:USTF0",1736513273749,2.7326804,696.65,694.07,0.28815537]
["bitfinex-derivatives","BNBF0:USTF0",1736513273944,1.92357901,696.64,694.07,0.28815537]
["bitfinex-derivatives","BNBF0:USTF0",1736513274251,1.92357901,696.63,694.07,0.28815537]
["bitfinex-derivatives","BNBF0:USTF0",1736513274452,1.92357901,696.62,694.07,0.28815537]
["bitfinex-derivatives","BNBF0:USTF0",1736513274651,1.92348679,696.61,694.07,0.28815537]
["bitfinex-derivatives","BNBF0:USTF0",1736513274852,1.92348679,696.6,694.07,0.28815537]
["bitfinex-derivatives","BNBF0:USTF0",1736513275152,2.73258818,696.59,694.07,0.28815537]
["bitfinex-derivatives","BNBF0:USTF0",1736513275353,1.92348679,696.58,694.07,0.28815537]
["bitfinex-derivatives","BNBF0:USTF0",1736513275555,1.92348679,696.57,694.07,0.28815537]
["bitfinex-derivatives","BNBF0:USTF0",1736513275753,1.92348679,696.56,694.07,0.28815537]
["bitfinex-derivatives","BNBF0:USTF0",1736513275952,1.92348679,696.55,694.07,0.28815537]
["bitfinex-derivatives","BNBF0:USTF0",1736513276149,1.92348679,696.54,694.07,0.28815537]
["bitfinex-derivatives","BNBF0:USTF0",1736513276354,1.92348679,696.53,694.07,0.28815537]
["bitfinex-derivatives","BNBF0:USTF0",1736513276555,1.17093252,696.52,694.07,0.28815537]
["bitfinex-derivatives","BNBF0:USTF0",1736513276754,1.17093252,696.51,694.07,0.28815537]
["bitfinex-derivatives","BNBF0:USTF0",1736513276955,1.17093252,696.5,694.07,0.28815537]
["bitfinex-derivatives","BNBF0:USTF0",1736513277154,1.97983372,696.49,694.07,0.28815537]
["bitfinex-derivatives","BNBF0:USTF0",1736513277354,1.17073233,696.48,694.07,0.28815537]
["bitfinex-derivatives","BNBF0:USTF0",1736513277652,1.97983372,696.47,694.07,0.28815537]
["bitfinex-derivatives","BNBF0:USTF0",1736513277855,0.80910139,696.47,694.07,0.28815537]
["bitfinex-derivatives","BNBF0:USTF0",1736513278154,0.80910139,696.46,694.07,0.28815537]
["bitfinex-derivatives","BNBF0:USTF0",1736513278859,0.80910139,696.45,694.07,0.28815537]
["bitfinex-derivatives","BNBF0:USTF0",1736513279656,0.80910139,696.44,694.07,0.28815537]
["bitfinex-derivatives","BNBF0:USTF0",1736513280158,0.80910139,696.43,694.07,0.28815537]
["bitfinex-derivatives","BNBF0:USTF0",1736513280353,0.2640777,696.42,694.07,0.28815537]
["bitfinex-derivatives","BNBF0:USTF0",1736513280756,0.2640777,696.41,694.07,0.28815537]
["bitfinex-derivatives","BNBF0:USTF0",1736513280957,1.07191621,696.4,694.07,0.28815537]
["bitfinex-derivatives","BNBF0:USTF0",1736513281158,0.2640777,696.39,694.07,0.28815537]
["bitfinex-derivatives","BNBF0:USTF0",1736513281553,0.26407684,696.38,694.07,0.28815537]
["bitfinex-derivatives","BNBF0:USTF0",1736513281860,1.07191621,696.18,694.07,0.28815537]
["bitfinex-derivatives","BNBF0:USTF0",1736513282060,0.26407684,696.17,694.07,0.28815537]
["bitfinex-derivatives","BNBF0:USTF0",1736513282559,1.07191621,696.07,694.07,0.28815537]
["bitfinex-derivatives","BNBF0:USTF0",1736513283158,1.07191621,696.06,694.07,0.28815537]
["bitfinex-derivatives","BNBF0:USTF0",1736513284358,1.07191621,696.05,694.07,0.28815537]
["bitfinex-derivatives","BNBF0:USTF0",1736513285352,1.07191621,696.03,694.07,0.28815537]
["bitfinex-derivatives","BNBF0:USTF0",1736513286056,1.07191621,696.02,694.07,0.28815537]
["bitfinex-derivatives","BNBF0:USTF0",1736513286960,1.07191621,696.05,694.07,0.28815537]
["bitfinex-derivatives","BNBF0:USTF0",1736513287461,1.07191621,696.06,694.07,0.28815537]
["bitfinex-derivatives","BNBF0:USTF0",1736513288255,1.07191621,696.08,694.07,0.28815537]
["bitfinex-derivatives","BNBF0:USTF0",1736513289055,1.07191621,696.07,694.07,0.28815537]
["bitfinex-derivatives","BNBF0:USTF0",1736513290260,1.07191621,696.17,694.07,0.28815537]
["bitfinex-derivatives","BNBF0:USTF0",1736513291061,1.07191621,696.15,694.07,0.28815537]
["bitfinex-derivatives","BNBF0:USTF0",1736513293564,1.07191621,696.12,694.07,0.28815537]
["bitfinex-derivatives","BNBF0:USTF0",1736513295366,1.07191621,696.13,694.07,0.28815537]
["bitfinex-derivatives","BNBF0:USTF0",1736513295967,1.07191621,696.12,694.07,0.28815537]
["bitfinex-derivatives","BNBF0:USTF0",1736513296864,1.07191621,696.1,694.07,0.28815537]
["bitfinex-derivatives","BNBF0:USTF0",1736513297667,1.07191621,696.2,694.07,0.28815537]
["bitfinex-derivatives","BNBF0:USTF0",1736513298459,1.07191621,696.21,694.07,0.28815537]
["bitfinex-derivatives","BNBF0:USTF0",1736513299169,1.07191621,696.22,694.07,0.28815537]
["bitfinex-derivatives","BNBF0:USTF0",1736513300263,1.07191621,696.19,694.07,0.28815537]
["bitfinex-derivatives","BNBF0:USTF0",1736513300968,1.07191621,696.5,694.07,0.28815537]
["bitfinex-derivatives","BNBF0:USTF0",1736513300969,1.07191621,696.23,694.07,0.28815537]
["bitfinex-derivatives","BNBF0:USTF0",1736513301963,1.07191621,696.24,694.07,0.28815537]
["bitfinex-derivatives","BNBF0:USTF0",1736513302970,1.07191621,696.25,694.07,0.28815537]
["bitfinex-derivatives","BNBF0:USTF0",1736513303670,1.07191621,696.24,694.07,0.28815537]
["bitfinex-derivatives","BNBF0:USTF0",1736513304169,1.07191621,696.25,694.07,0.28815537]
["bitfinex-derivatives","BNBF0:USTF0",1736513305068,1.07191621,696.26,694.07,0.28815537]
["bitfinex-derivatives","BNBF0:USTF0",1736513306773,1.33602788,696.25,694.07,0.28815537]
["bitfinex-derivatives","BNBF0:USTF0",1736513307073,0.26411167,696.24,694.07,0.28815537]
["bitfinex-derivatives","BNBF0:USTF0",1736513307575,1.07191621,696.15,694.07,0.28815537]
["bitfinex-derivatives","BNBF0:USTF0",1736513308868,1.07191621,696.1,694.07,0.28815537]
["bitfinex-derivatives","BNBF0:USTF0",1736513309374,1.07191621,696.02,694.07,0.28815537]
["bitfinex-derivatives","BNBF0:USTF0",1736513310273,1.07191621,696.04,694.07,0.28815537]
["bitfinex-derivatives","BNBF0:USTF0",1736513311975,1.07191621,695.98,694.07,0.28815537]
["bitfinex-derivatives","BNBF0:USTF0",1736513313475,1.07191621,695.99,694.07,0.28815537]
["bitfinex-derivatives","BNBF0:USTF0",1736513316573,1.07191621,696.54,694.07,0.28815537]
["bitfinex-derivatives","BNBF0:USTF0",1736513316778,1.92500124,696.53,694.07,0.28815537]
["bitfinex-derivatives","BNBF0:USTF0",1736513317078,1.92500124,696.52,694.07,0.28815537]
["bitfinex-derivatives","BNBF0:USTF0",1736513317272,1.92500124,696.51,694.07,0.28815537]
["bitfinex-derivatives","BNBF0:USTF0",1736513317470,1.92500124,696.5,694.07,0.28815537]
["bitfinex-derivatives","BNBF0:USTF0",1736513317673,1.17179478,696.49,694.07,0.28815537]
["bitfinex-derivatives","BNBF0:USTF0",1736513317872,1.98152282,696.48,694.07,0.28815537]
["bitfinex-derivatives","BNBF0:USTF0",1736513318075,1.17179478,696.47,694.07,0.28815537]
["bitfinex-derivatives","BNBF0:USTF0",1736513318275,1.17179478,696.46,694.07,0.28815537]
["bitfinex-derivatives","BNBF0:USTF0",1736513318480,1.17179478,696.45,694.07,0.28815537]
["bitfinex-derivatives","BNBF0:USTF0",1736513318676,1.17179478,696.44,694.07,0.28815537]
["bitfinex-derivatives","BNBF0:USTF0",1736513318871,0.80972804,696.45,694.07,0.28815537]
["bitfinex-derivatives","BNBF0:USTF0",1736513319072,0.80972804,696.43,694.07,0.28815537]
["bitfinex-derivatives","BNBF0:USTF0",1736513319678,0.80972804,696.42,694.07,0.28815537]
["bitfinex-derivatives","BNBF0:USTF0",1736513320178,0.80972804,696.41,694.07,0.28815537]
["bitfinex-derivatives","BNBF0:USTF0",1736513320375,0.80972804,696.4,694.07,0.28815537]
["bitfinex-derivatives","BNBF0:USTF0",1736513320574,0.80972804,696.4,693.2,4.38348412]
["bitfinex-derivatives","BNBF0:USTF0",1736513320773,0.80972804,696.39,693.2,4.38348412]
["bitfinex-derivatives","BNBF0:USTF0",1736513321378,1.07191621,696.57,693.2,4.38348412]
["bitfinex-derivatives","BNBF0:USTF0",1736513321578,1.92493021,696.56,693.2,4.38348412]
["bitfinex-derivatives","BNBF0:USTF0",1736513321780,1.92493021,696.55,693.2,4.38348412]
["bitfinex-derivatives","BNBF0:USTF0",1736513322078,1.92493021,696.54,693.2,4.38348412]
["bitfinex-derivatives","BNBF0:USTF0",1736513322277,0.80971019,696.55,693.2,4.38348412]
["bitfinex-derivatives","BNBF0:USTF0",1736513322278,2.7346404,696.53,693.2,4.38348412]
["bitfinex-derivatives","BNBF0:USTF0",1736513322478,1.92493021,696.52,693.2,4.38348412]
["bitfinex-derivatives","BNBF0:USTF0",1736513322673,1.92493021,696.51,693.2,4.38348412]
["bitfinex-derivatives","BNBF0:USTF0",1736513322978,2.73464903,696.5,693.2,4.38348412]
["bitfinex-derivatives","BNBF0:USTF0",1736513323172,1.92493884,696.49,693.2,4.38348412]
["bitfinex-derivatives","BNBF0:USTF0",1736513323373,1.17175122,696.48,691.95,2.19163112]
["bitfinex-derivatives","BNBF0:USTF0",1736513323576,0.80971019,696.48,691.95,2.19163112]
["bitfinex-derivatives","BNBF0:USTF0",1736513323776,0.80971019,696.47,691.95,2.19163112]
["bitfinex-derivatives","BNBF0:USTF0",1736513324373,0.80971019,696.46,691.95,2.19163112]
["bitfinex-derivatives","BNBF0:USTF0",1736513324979,0.80971019,696.45,691.95,2.19163112]
["bitfinex-derivatives","BNBF0:USTF0",1736513325579,0.80971019,696.44,691.95,2.19163112]
["bitfinex-derivatives","BNBF0:USTF0",1736513325783,0.80971019,696.44,691.67,3.1309016]
["bitfinex-derivatives","BNBF0:USTF0",1736513325784,0.80971019,696.44,691.94,2.19163112]
["bitfinex-derivatives","BNBF0:USTF0",1736513326083,1.07191621,696.63,691.94,2.19163112]
["bitfinex-derivatives","BNBF0:USTF0",1736513326384,1.07191621,696.4,691.94,2.19163112]
["bitfinex-derivatives","BNBF0:USTF0",1736513326584,1.07191621,696.4,692.35,2.19163112]
["bitfinex-derivatives","BNBF0:USTF0",1736513330379,1.07191621,696.32,692.79,2.19163112]
["bitfinex-derivatives","BNBF0:USTF0",1736513331786,0.26406968,696.31,692.79,2.19163112]
["bitfinex-derivatives","BNBF0:USTF0",1736513332080,1.07191621,696.39,692.79,2.19163112]
["bitfinex-derivatives","BNBF0:USTF0",1736513332280,0.26406947,696.38,692.79,2.19163112]
["bitfinex-derivatives","BNBF0:USTF0",1736513332887,1.07191621,696.28,692.79,2.19163112]
["bitfinex-derivatives","BNBF0:USTF0",1736513333081,0.26406947,696.27,692.79,2.19163112]
["bitfinex-derivatives","BNBF0:USTF0",1736513334688,0.26406947,696.27,693.71,2.19163112]
["bitfinex-derivatives","BNBF0:USTF0",1736513334888,0.26406928,696.26,693.71,2.19163112]
["bitfinex-derivatives","BNBF0:USTF0",1736513335081,0.26406928,696.25,693.71,2.19163112]
["bitfinex-derivatives","BNBF0:USTF0",1736513335287,0.26406928,696.24,693.7,2.19163112]
["bitfinex-derivatives","BNBF0:USTF0",1736513335485,0.26406928,696.23,693.7,2.19163112]
["bitfinex-derivatives","BNBF0:USTF0",1736513335685,0.26406928,696.22,693.7,2.19163112]
["bitfinex-derivatives","BNBF0:USTF0",1736513335887,0.26406928,696.21,693.7,2.19163112]
["bitfinex-derivatives","BNBF0:USTF0",1736513336084,1.07191621,696.27,693.7,2.19163112]
["bitfinex-derivatives","BNBF0:USTF0",1736513337088,1.07191621,696.56,693.7,2.19163112]
["bitfinex-derivatives","BNBF0:USTF0",1736513337888,1.07191621,696.59,693.7,2.19163112]
["bitfinex-derivatives","BNBF0:USTF0",1736513338087,0.26404686,696.58,693.7,2.19163112]
["bitfinex-derivatives","BNBF0:USTF0",1736513338684,1.07191621,696.54,693.7,2.19163112]
["bitfinex-derivatives","BNBF0:USTF0",1736513339491,1.07191621,696.55,693.44,3.1309016]
["bitfinex-derivatives","BNBF0:USTF0",1736513340087,1.07191621,696.56,693.44,3.1309016]
["bitfinex-derivatives","BNBF0:USTF0",1736513340592,0.26404676,696.55,693.44,3.1309016]
["bitfinex-derivatives","BNBF0:USTF0",1736513340787,1.33596297,696.55,693.44,3.1309016]
["bitfinex-derivatives","BNBF0:USTF0",1736513340987,0.26404676,696.54,693.44,3.1309016]
["bitfinex-derivatives","BNBF0:USTF0",1736513341794,1.07191621,696.5,693.44,3.1309016]
["bitfinex-derivatives","BNBF0:USTF0",1736513341988,0.26404676,696.49,693.44,3.1309016]
["bitfinex-derivatives","BNBF0:USTF0",1736513342489,0.26404676,696.49,693.59,0.28835479]
["bitfinex-derivatives","BNBF0:USTF0",1736513342695,1.07191621,696.44,693.59,0.28835479]
["bitfinex-derivatives","BNBF0:USTF0",1736513342892,0.26403549,696.43,693.59,0.28835479]
["bitfinex-derivatives","BNBF0:USTF0",1736513343089,1.07191621,696.45,693.59,0.28835479]
["bitfinex-derivatives","BNBF0:USTF0",1736513343290,0.2640281,696.44,693.59,0.28835479]
["bitfinex-derivatives","BNBF0:USTF0",1736513343493,1.07191621,696.45,693.59,0.28835479]
["bitfinex-derivatives","BNBF0:USTF0",1736513343693,0.26402595,696.44,693.59,0.28835479]
["bitfinex-derivatives","BNBF0:USTF0",1736513343897,1.07191621,696.45,693.59,0.28835479]
["bitfinex-derivatives","BNBF0:USTF0",1736513344095,1.07191621,696.48,693.59,0.28835479]
["bitfinex-derivatives","BNBF0:USTF0",1736513344297,0.26403055,696.47,693.59,0.28835479]
["bitfinex-derivatives","BNBF0:USTF0",1736513344694,1.07191621,696.49,693.59,0.28835479]
["bitfinex-derivatives","BNBF0:USTF0",1736513344891,0.26403125,696.48,693.59,0.28835479]
["bitfinex-derivatives","BNBF0:USTF0",1736513345497,0.26403291,696.47,693.59,0.28835479]
["bitfinex-derivatives","BNBF0:USTF0",1736513345698,0.26403291,696.46,693.59,0.28835479]
["bitfinex-derivatives","BNBF0:USTF0",1736513345898,1.07191621,696.42,693.59,0.28835479]
["bitfinex-derivatives","BNBF0:USTF0",1736513346101,0.26403291,696.41,693.59,0.28835479]
["bitfinex-derivatives","BNBF0:USTF0",1736513347093,1.33594912,696.41,693.59,0.28835479]
["bitfinex-derivatives","BNBF0:USTF0",1736513347292,0.26403291,696.4,693.59,0.28835479]
["bitfinex-derivatives","BNBF0:USTF0",1736513347497,1.07191621,696.41,693.59,0.28835479]
["bitfinex-derivatives","BNBF0:USTF0",1736513347698,0.26403251,696.4,693.59,0.28835479]
["bitfinex-derivatives","BNBF0:USTF0",1736513348699,0.26403251,696.39,693.59,0.28835479]
["bitfinex-derivatives","BNBF0:USTF0",1736513348900,1.07191621,696.43,693.59,0.28835479]
["bitfinex-derivatives","BNBF0:USTF0",1736513349101,0.26403284,696.42,693.59,0.28835479]
["bitfinex-derivatives","BNBF0:USTF0",1736513351797,1.07191621,696.4,693.59,0.28835479]
["bitfinex-derivatives","BNBF0:USTF0",1736513351999,0.26403284,696.39,693.59,0.28835479]
["bitfinex-derivatives","BNBF0:USTF0",1736513352696,0.26403284,696.38,693.59,0.28835479]
["bitfinex-derivatives","BNBF0:USTF0",1736513352901,0.26403284,696.4,693.59,0.28835479]
["bitfinex-derivatives","BNBF0:USTF0",1736513353201,1.07191621,696.37,693.59,0.28835479]
["bitfinex-derivatives","BNBF0:USTF0",1736513353803,1.07191621,696.43,693.59,0.28835479]
["bitfinex-derivatives","BNBF0:USTF0",1736513356907,1.07191621,696.42,693.59,0.28835479]
["bitfinex-derivatives","BNBF0:USTF0",1736513357606,0.26403254,696.41,693.59,0.28835479]
["bitfinex-derivatives","BNBF0:USTF0",1736513358403,1.07191621,696.38,693.59,0.28835479]
["bitfinex-derivatives","BNBF0:USTF0",1736513360208,0.26403555,696.37,693.59,0.28835479]
["bitfinex-derivatives","BNBF0:USTF0",1736513360409,0.26403838,696.36,693.59,0.28835479]
["bitfinex-derivatives","BNBF0:USTF0",1736513360612,1.07191621,696.38,693.59,0.28835479]
["bitfinex-derivatives","BNBF0:USTF0",1736513360910,0.26403559,696.37,693.59,0.28835479]
["bitfinex-derivatives","BNBF0:USTF0",1736513361110,0.26403614,696.36,693.59,0.28835479]
["bitfinex-derivatives","BNBF0:USTF0",1736513361411,1.07191621,696.41,693.59,0.28835479]
["bitfinex-derivatives","BNBF0:USTF0",1736513361607,0.26403539,696.4,693.59,0.28835479]
["bitfinex-derivatives","BNBF0:USTF0",1736513361805,0.26403811,696.39,693.59,0.28835479]
["bitfinex-derivatives","BNBF0:USTF0",1736513362009,0.26403811,696.4,693.59,0.28835479]
["bitfinex-derivatives","BNBF0:USTF0",1736513362212,0.26403811,696.39,693.59,0.28835479]
["bitfinex-derivatives","BNBF0:USTF0",1736513363511,1.07191621,696.31,693.59,0.28835479]
["bitfinex-derivatives","BNBF0:USTF0",1736513363711,0.26403811,696.3,693.59,0.28835479]
["bitfinex-derivatives","BNBF0:USTF0",1736513363910,0.26403617,696.29,693.59,0.28835479]
["bitfinex-derivatives","BNBF0:USTF0",1736513364106,1.07191621,696.58,693.59,0.28835479]
["bitfinex-derivatives","BNBF0:USTF0",1736513364107,0.26403617,696.28,693.97,2.19163112]
["bitfinex-derivatives","BNBF0:USTF0",1736513364307,0.26403617,696.27,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736513364509,0.26403617,696.26,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736513364707,0.26403617,696.25,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736513364911,0.26403617,696.24,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736513365111,1.28629945,696.74,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736513365112,1.07191621,696.29,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736513365314,0.26403556,696.28,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736513365613,1.33595177,696.28,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736513365806,0.26403556,696.27,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736513366408,1.07191621,696.27,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736513366708,0.26403693,696.26,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736513367707,1.33595314,696.26,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736513367913,0.26403693,696.25,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736513368813,1.33595314,696.25,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736513369013,0.26403693,696.24,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736513369314,0.26403856,696.23,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736513369515,1.07191621,696.16,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736513370515,1.07191621,696.14,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736513371115,1.07191621,696.13,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736513371916,1.07191621,696.12,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736513376818,1.07191621,696.19,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736513377512,1.07191621,696.18,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736513378417,1.07191621,696.21,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736513379817,1.07191621,696.2,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736513380513,1.07191621,696.22,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736513382821,1.07191621,696.23,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736513383415,0.99236437,696.68,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736513383416,1.07191621,696.25,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736513384120,1.07191621,696.17,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736513384819,1.07191621,696.19,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736513385415,1.07191621,696.21,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736513387525,1.07191621,696.24,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736513388625,1.07191621,696.31,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736513389627,1.07191621,696.34,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736513390225,1.07191621,696.36,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736513390726,1.07191621,696.37,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736513391724,1.07191621,696.35,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736513392225,1.07191621,696.36,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736513394124,1.07191621,696.42,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736513395126,1.07191621,696.44,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736513396124,1.07191621,696.45,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736513398429,1.07191621,696.51,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736513398729,0.26399471,696.5,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736513399427,0.26399673,696.49,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736513399627,1.07191621,696.51,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736513399821,0.26399693,696.5,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736513400224,1.07191621,696.52,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736513400427,0.26399685,696.51,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736513402025,0.26399755,696.5,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736513402224,0.26399755,696.49,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736513402428,1.07191621,696.52,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736513402829,0.26399682,696.51,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736513404025,0.26399048,696.5,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736513404832,0.26399048,696.49,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736513405032,0.26399048,696.48,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736513405231,0.26399154,696.47,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736513405429,1.07191621,696.52,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736513405634,0.26399353,696.51,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736513406128,1.07191621,696.52,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736513406734,1.07191621,696.6,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736513407434,1.07191621,696.61,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736513408132,1.07191621,696.59,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736513408937,1.07191621,696.6,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736513410539,1.07191621,696.61,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736513410739,0.26395536,696.6,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736513412042,1.07191621,696.61,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736513412243,1.33587592,696.6,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736513412444,0.26395971,696.59,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736513412839,1.07191621,696.52,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736513413044,0.26395971,696.51,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736513413537,1.07191621,696.48,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736513413744,0.26395971,696.47,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736513414237,1.07191621,696.48,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736513414642,1.07191621,696.5,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736513415142,1.07191621,696.61,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736513415343,0.26398971,696.6,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736513415640,1.33590592,696.6,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736513415844,0.26398971,696.59,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736513416743,1.07191621,696.61,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736513417243,1.33590403,696.6,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736513417445,1.33590306,696.6,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736513417646,0.26398685,696.59,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736513418146,1.33590306,696.59,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736513418346,1.07191621,696.59,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736513419743,1.07191621,696.58,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736513421245,1.07191621,696.57,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736513422049,1.07191621,696.5,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736513423547,1.07191621,696.44,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736513424256,1.07191621,696.4,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736513425953,1.07191621,696.42,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736513426752,1.07191621,696.4,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736513427455,1.07191621,696.39,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736513428356,1.07191621,696.41,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736513429054,1.07191621,696.4,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736513429754,1.07191621,696.39,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736513430554,1.07191621,696.4,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736513433450,1.07191621,696.39,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736513435453,1.07191621,696.36,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736513435958,1.07191621,696.43,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736513437758,0.2639813,696.42,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736513438858,1.07191621,696.41,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736513439765,1.33589889,696.4,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736513439959,1.07191621,696.4,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736513440165,0.2639826,696.39,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736513440459,1.07191621,696.4,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736513440663,1.07191621,696.38,694.12,2.19163112]
["bitfinex-derivatives","BNBF0:USTF0",1736513440860,0.2639841,696.37,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513441260,1.07191621,696.38,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513441467,1.07191621,696.37,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513442561,1.07191621,696.4,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513443468,1.07191621,696.52,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513444368,1.07191621,696.5,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513445063,1.07191621,696.52,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513445868,1.07191621,696.51,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513447764,1.07191621,696.6,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513452379,1.07191621,696.53,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513452878,1.07191621,696.5,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513453778,1.07191621,696.51,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513454779,1.07191621,696.52,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513455782,1.07191621,696.51,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513457088,1.07191621,696.53,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513458085,1.07191621,696.43,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513458785,1.07191621,696.41,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513459486,1.07191621,696.42,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513460285,1.07191621,696.41,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513461088,1.07191621,696.43,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513461989,1.07191621,696.39,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513462592,1.07191621,696.43,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513464501,1.07191621,696.78,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513465000,1.07191621,696.79,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513466301,1.07191621,696.86,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513467701,1.07191621,696.87,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513468598,1.07191621,696.88,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513469300,1.07191621,696.86,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513469496,0.2639243,696.85,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513469699,0.2639243,696.84,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513469902,0.2639243,696.83,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513470099,0.2639243,696.82,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513470298,0.2639243,696.81,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513470501,1.07191621,696.56,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513470802,0.2639243,696.55,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513471002,0.2639276,696.54,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513471203,0.2639276,696.53,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513471403,1.07191621,696.56,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513471598,0.26393341,696.55,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513473602,0.26392803,696.54,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513473801,0.26392803,696.53,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513474008,0.26392803,696.55,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513474204,0.26392803,696.54,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513474404,1.07191621,696.49,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513475107,0.70308494,697.0,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513475108,1.07191621,696.47,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513475804,1.07191621,696.46,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513476506,1.07191621,696.44,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513477407,1.07191621,696.45,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513478005,1.07191621,696.44,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513480410,1.07191621,696.43,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513481305,1.07191621,696.42,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513482011,0.70304365,696.84,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513482012,1.07191621,696.47,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513482310,0.26396854,696.46,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513482506,0.26397036,696.45,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513482705,0.26397036,696.46,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513482910,0.26397036,696.45,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513483111,1.07191621,696.39,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513483906,1.07191621,696.38,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513485210,1.07191621,696.39,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513485913,1.07191621,696.42,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513487014,1.07191621,696.43,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513487714,1.07191621,696.47,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513488416,1.07191621,696.53,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513489016,0.99218384,697.06,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513489017,1.07191621,696.59,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513490817,1.07191621,696.6,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513491715,1.07191621,696.64,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513492518,1.07191621,696.7,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513493318,1.07191621,696.72,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513494614,0.26391589,696.71,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513495213,1.07191621,696.65,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513495417,0.26391589,696.64,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513496219,1.07191621,696.57,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513496814,1.07191621,696.58,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513497720,1.07191621,696.57,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513498519,1.07191621,696.59,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513498915,1.07191621,696.6,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513500020,1.07191621,696.91,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513501018,1.07191621,696.99,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513501922,0.99112593,697.39,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513501923,1.07191621,697.0,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513502623,1.07191621,696.99,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513503520,1.07191621,697.06,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513503720,0.26385185,697.05,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513504518,0.26385185,697.04,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513504720,0.26385185,697.03,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513504923,0.26385185,697.02,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513505119,0.26385185,697.01,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513505324,0.26385185,697.0,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513505525,0.26385185,696.99,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513505824,0.26385185,696.98,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513506024,0.26385185,696.97,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513506327,0.26384911,696.96,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513506527,0.26384911,696.95,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513506725,0.26384911,696.94,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513507027,1.07191621,697.07,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513507324,0.26384911,697.06,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513509228,0.26385263,697.05,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513509424,0.26385263,697.04,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513509621,0.26385263,697.03,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513509926,1.07191621,696.99,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513510130,0.26385263,696.98,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513511519,1.07191621,696.92,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513511719,0.26384199,696.91,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513512429,0.26384328,696.9,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513512727,0.26384328,696.89,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513512928,0.26384328,696.88,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513513127,0.26384328,696.87,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513513326,0.26384328,696.86,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513513525,0.26384328,696.85,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513513729,0.26384328,696.84,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513513930,0.26384328,696.83,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513514232,0.26384328,696.82,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513514431,0.26385229,696.81,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513514628,0.26385229,696.8,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513514829,0.26385229,696.79,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513515128,1.07191621,696.93,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513515327,0.26385022,696.92,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513516025,0.26385022,696.91,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513516330,0.26384505,696.9,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513516627,0.26384505,696.89,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513516930,0.26384505,696.88,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513517430,0.26385304,696.87,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513517627,0.26385304,696.86,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513517827,0.26385304,696.85,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513518028,0.26385304,696.84,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513518228,1.07191621,697.23,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513518229,0.26385304,696.83,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513518527,0.26385304,696.82,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513518727,0.26385304,696.81,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513518927,0.26385304,696.8,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513519123,1.07191621,697.0,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513519124,0.26385304,696.79,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513519328,0.26385304,696.78,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513519528,0.26385304,696.77,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513519729,1.07191621,696.99,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513520030,0.26384635,696.98,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513520633,0.26384635,696.97,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513520932,0.26384635,696.96,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513521131,0.26384635,696.95,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513521331,0.26384635,696.94,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513521530,1.07191621,697.09,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513521730,0.26384691,697.08,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513521927,0.26384659,697.08,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513522530,0.26384497,697.07,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513522731,0.26384497,697.06,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513523027,0.26384497,697.05,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513523230,0.26384497,697.04,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513523427,0.26384497,697.03,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513523628,0.26384497,697.02,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513523831,0.26384497,697.01,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513524028,1.07191621,697.07,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513524229,0.26384497,697.06,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513524630,1.33576118,697.06,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513524833,0.26384497,697.05,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513525431,1.07191621,697.04,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513525628,0.26384497,697.03,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513526329,1.07191621,697.02,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513526531,0.26384497,697.01,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513527030,1.07191621,696.94,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513527829,1.07191621,696.92,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513529136,1.07191621,696.91,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513530235,1.07191621,696.89,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513531237,1.07191621,696.77,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513532137,1.07191621,696.88,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513532836,1.07191621,696.85,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513533638,1.07191621,696.83,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513534437,1.07191621,697.12,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513534438,1.07191621,696.79,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513535032,1.07191621,696.78,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513536035,1.07191621,696.77,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513538638,1.07191621,696.81,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513539543,1.07191621,696.8,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513540244,1.07191621,696.73,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513540841,1.07191621,696.74,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513541747,1.07191621,696.8,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513542543,1.07191621,696.81,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513543944,0.26386755,696.8,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513544841,1.07191621,696.81,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513545145,1.07191621,696.82,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513546443,1.07191621,697.12,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513546444,1.07191621,696.83,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513547045,1.07191621,696.84,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513548348,1.07191621,696.85,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513549045,1.07191621,696.88,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513549750,1.07191621,696.81,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513550552,1.07191621,696.82,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513551550,1.07191621,696.83,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513552354,1.07191621,696.88,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513553154,1.07191621,696.89,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513554054,1.07191621,696.92,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513555651,0.70327358,697.74,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513555652,1.07191621,696.89,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513556457,1.07191621,696.87,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513557358,1.07191621,696.93,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513559259,1.07191621,696.91,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513559859,1.07191621,696.9,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513560854,1.07191621,696.94,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513561560,1.07191621,696.89,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513561763,0.26388458,696.88,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513562156,1.07191621,696.84,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513562861,1.07191621,696.83,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513563661,1.07191621,696.76,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513564557,1.07191621,696.73,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513565561,1.07191621,696.72,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513566361,1.07191621,696.73,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513566962,1.07191621,696.65,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513568457,0.26395469,696.64,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513568660,1.07191621,696.59,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513569470,1.07191621,696.55,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513569962,1.07191621,696.59,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513570857,1.07191621,696.6,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513571459,1.07191621,696.63,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513571660,0.26395398,696.62,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513573665,1.07191621,696.63,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513573865,0.26395523,696.62,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513574165,1.07191621,696.65,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513574365,0.2639545,696.64,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513574761,0.2639545,696.63,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513574963,1.07191621,696.66,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513574964,0.2639545,696.62,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513575166,1.07191621,696.66,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513575362,0.26395567,696.65,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513575766,0.26395567,696.64,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513575966,0.26395567,696.63,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513576167,0.26395567,696.62,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513576463,0.26395567,696.61,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513576668,1.07191621,696.58,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513576866,0.26395567,696.57,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513577462,1.33587188,696.57,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513577667,0.26395567,696.56,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513579165,1.07191621,696.58,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513579371,0.2639545,696.57,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513579871,1.07191621,696.62,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513580069,0.26395333,696.61,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513581472,0.26395333,696.6,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513581666,0.26395333,696.59,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513581971,0.26395333,696.58,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513582165,0.26395333,696.57,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513582365,1.07191621,696.62,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513582366,0.26395333,696.56,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513582570,0.26395333,696.55,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513582871,0.26395333,696.54,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513583165,0.26395333,696.53,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513583369,0.26395333,696.52,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513583573,0.26395333,696.51,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513583771,1.07191621,696.62,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513584072,0.2639559,696.61,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513585475,0.2639559,696.6,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513585773,0.2639559,696.59,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513585970,0.2639559,696.58,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513586172,1.07191621,696.97,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513586173,0.2639559,696.57,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513586468,1.07191621,696.61,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513586768,0.26395473,696.6,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513587972,1.33587094,696.6,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513588271,0.26395473,696.59,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513588772,1.33587094,696.59,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513588967,0.26395473,696.58,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513589371,0.26395827,696.57,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513589672,0.26395827,696.56,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513589868,1.07191621,696.59,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513589869,0.26395827,696.55,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513590172,0.26395827,696.54,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513590471,1.07191621,696.59,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513590472,0.26395827,696.53,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513590668,0.26395827,696.52,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513590873,1.07191621,696.59,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513591071,1.33587431,696.58,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513591275,0.2639581,696.57,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513592474,1.33587431,696.57,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513592675,0.2639581,696.56,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513594174,1.07191621,696.6,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513594175,0.2639581,696.55,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513594373,0.2639581,696.54,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513594578,0.2639581,696.53,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513594779,0.2639568,696.52,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513594979,0.2639568,696.51,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513595281,0.2639568,696.5,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513595478,1.07191621,696.56,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513595677,0.2639525,696.55,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513596079,0.2639525,696.54,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513596273,0.2639525,696.56,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513596471,0.2639525,696.55,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513596676,0.2639525,696.57,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513596877,0.2639525,696.56,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513597079,1.07191621,696.56,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513597280,0.2639525,696.55,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513597576,0.26395376,696.54,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513597782,1.07191621,696.54,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513598277,1.07191621,696.63,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513599076,1.07191621,696.64,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513599982,1.07191621,696.63,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513601082,1.07191621,696.61,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513602083,1.07191621,696.54,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513602785,1.07191621,696.5,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513605687,1.07191621,696.49,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513606685,1.07191621,696.51,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513608189,1.07191621,696.47,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513609085,1.07191621,696.44,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513609890,1.07191621,696.45,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513611791,1.07191621,696.52,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513614290,1.07191621,696.55,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513615188,1.07191621,696.58,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513616293,1.07191621,696.49,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513616888,1.07191621,696.5,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513620393,1.07191621,696.52,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513620894,1.07191621,696.45,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513622290,1.07191621,696.74,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513622291,1.07191621,696.44,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513623090,1.07191621,696.46,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513624297,1.07191621,696.45,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513625096,1.07191621,696.53,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513625694,0.70338278,697.18,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513625695,1.07191621,696.52,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513626998,1.07191621,696.53,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513628494,1.07191621,696.54,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513629498,1.07191621,696.52,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513630300,1.07191621,696.61,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513630993,1.07191621,696.67,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513632497,1.07191621,696.64,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513634800,1.07191621,696.66,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513635600,1.07191621,696.65,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513638106,1.07191621,696.64,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513639408,1.07191621,696.56,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513640309,1.07191621,696.48,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513641406,1.07191621,696.45,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513644712,1.07191621,696.42,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513645512,1.07191621,696.44,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513646112,1.07191621,696.43,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513646913,1.28629945,696.9,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513646914,1.07191621,696.53,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513647616,1.07191621,696.52,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513649216,1.07191621,696.51,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513650015,1.07191621,696.5,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513650621,1.07191621,696.51,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513652921,1.07191621,696.52,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513653521,1.07191621,696.53,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513654415,1.07191621,696.85,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513654416,1.07191621,696.46,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513656724,1.07191621,696.44,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513657719,1.07191621,696.45,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513660123,1.07191621,696.51,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513665032,1.07191621,696.55,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513667735,1.07191621,696.53,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513668433,1.07191621,696.6,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513670131,0.9924375,697.15,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513670132,1.07191621,696.55,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513670830,0.70335655,697.14,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513670831,1.07191621,696.53,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513673637,1.07191621,696.52,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513675436,1.07191621,696.51,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513676037,1.07191621,696.5,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513677139,1.07191621,696.44,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513677740,1.07191621,696.65,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513677741,1.07191621,696.43,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513678336,1.07191621,696.44,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513679134,1.07191621,696.46,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513679940,1.07191621,696.47,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513680835,1.07191621,696.48,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513682541,1.07191621,696.45,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513684038,1.07191621,696.53,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513685642,1.07191621,696.58,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513689248,1.07191621,696.57,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513689850,1.07191621,696.61,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513690449,1.07191621,696.6,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513691051,1.07191621,696.53,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513692153,1.07191621,696.52,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513693551,1.07191621,696.53,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513694554,1.07191621,696.54,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513695654,1.07191621,696.52,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513697256,0.70330725,697.14,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513697257,1.07191621,696.53,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513698551,1.07191621,696.59,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513700661,1.07191621,696.56,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513701361,1.07191621,696.55,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513702763,1.07191621,696.53,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513703362,1.07191621,696.51,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513704156,1.07191621,696.54,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513705161,1.07191621,696.53,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513705866,1.07191621,696.54,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736513706764,1.07191621,696.55,694.24,2.19163112]
["bitfinex-derivatives","BNBF0:USTF0",1736513707075,1.07191621,696.55,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736513707466,1.07191621,696.51,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736513708773,1.07191621,696.58,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736513709273,1.07191621,696.61,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736513710071,1.07191621,696.62,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736513712274,1.07191621,696.63,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736513713073,1.07191621,696.66,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736513714073,1.07191621,696.68,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736513714674,1.07191621,696.78,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736513715374,1.07191621,696.8,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736513716170,1.07191621,696.78,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736513720279,1.07191621,697.06,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736513720280,0.26388681,696.77,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736513720477,1.07191621,696.8,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736513720478,0.26388681,696.76,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736513720780,0.26388681,696.75,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736513720977,0.26388681,696.74,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736513721176,1.33580302,696.73,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736513721377,0.26388681,696.72,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736513721978,1.07191621,696.74,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736513722876,1.07191621,696.77,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736513723078,0.26387966,696.76,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736513723682,1.33579587,696.76,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736513723874,0.26387966,696.75,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736513724481,0.26388613,696.74,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736513726879,0.26388457,696.73,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736513727285,1.07191621,696.72,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736513727485,0.26388687,696.71,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736513728079,1.33580308,696.71,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736513728282,1.07191621,696.71,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736513728879,1.07191621,696.66,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736513730585,1.07191621,696.67,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736513731582,1.07191621,696.69,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736513732481,1.07191621,696.7,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736513732982,1.07191621,696.73,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736513734789,1.07191621,696.8,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736513736790,1.07191621,696.84,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736513739394,1.07191621,696.86,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736513740089,1.07191621,696.87,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736513742089,0.26385018,696.86,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736513742290,1.07191621,696.84,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736513743190,1.07191621,696.85,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736513743793,1.07191621,696.79,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736513744796,1.07191621,696.76,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736513746395,1.07191621,696.77,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736513748502,1.07191621,696.81,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736513749096,1.07191621,696.8,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736513749998,1.07191621,697.01,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736513749999,1.07191621,696.81,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736513750699,1.07191621,696.8,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736513754606,1.07191621,696.79,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736513755203,0.26384088,696.78,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736513756108,1.07191621,696.75,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736513757809,1.07191621,696.76,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736513758512,1.07191621,696.84,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736513758706,0.26384125,696.83,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736513758905,1.07191621,696.84,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736513759106,0.26384023,696.83,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736513759309,1.07191621,696.88,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736513759506,0.26384024,696.87,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736513761119,1.33575645,696.87,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736513761419,0.26384024,696.86,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736513762019,1.33575645,696.86,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736513762213,0.26384024,696.85,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736513762718,1.33575645,696.85,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736513762918,0.26384024,696.84,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736513763314,1.33575645,696.84,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736513763518,0.26384024,696.83,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736513764020,1.33575645,696.83,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736513764220,1.07191621,696.83,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736513765019,1.07191621,696.89,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736513766021,1.07191621,696.9,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736513766521,1.07191621,696.8,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736513767316,1.07191621,696.79,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736513768017,1.07191621,696.77,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736513771218,1.07191621,697.01,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736513771219,1.07191621,696.76,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736513771617,1.07191621,696.68,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736513772418,1.07191621,696.67,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736513773219,1.07191621,696.66,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736513774027,1.07191621,696.72,694.41,2.19163112]
["bitfinex-derivatives","BNBF0:USTF0",1736513774227,1.07191621,696.72,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736513775124,1.07191621,696.74,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736513779823,1.07191621,696.8,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736513780621,1.07191621,696.81,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736513781628,1.07191621,696.74,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736513782729,1.07191621,696.99,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736513782730,1.07191621,696.7,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736513783130,1.07191621,696.69,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736513783929,0.70318329,697.36,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736513783930,1.07191621,696.7,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736513786931,1.07191621,696.62,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736513788533,1.07191621,696.63,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736513789227,1.07191621,696.69,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736513790132,1.07191621,696.7,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736513790731,1.07191621,696.69,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736513791532,1.07191621,696.7,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736513792333,1.07191621,696.69,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736513793033,1.07191621,696.68,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736513794132,1.07191621,696.69,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736513794835,1.07191621,696.7,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736513795937,1.07191621,696.69,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736513796638,1.07191621,696.7,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736513797338,1.07191621,696.66,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736513798236,1.07191621,697.09,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736513798433,1.17500763,697.08,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736513798738,1.98670962,697.07,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736513798939,0.81170199,697.07,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736513799139,0.81170199,697.06,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736513799741,0.81170199,697.05,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736513800235,0.81170199,697.04,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736513800641,0.81170199,697.03,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736513801342,1.07191621,697.09,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736513801642,1.17499534,697.08,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736513801842,1.17499534,697.07,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736513802344,0.8117021,697.08,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736513802542,0.8117021,697.06,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736513803141,0.8117021,697.05,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736513803337,0.2638435,697.04,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736513803745,0.2638435,697.03,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736513803940,0.2638435,697.02,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736513804137,0.2638435,697.01,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736513804344,1.07191621,696.84,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736513805344,1.07191621,696.82,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736513805945,1.07191621,696.78,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736513807147,1.07191621,696.74,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736513808146,1.07191621,696.75,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736513810049,0.70319625,697.31,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736513810050,1.07191621,696.78,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736513811449,1.07191621,696.81,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736513813547,1.07191621,696.89,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736513814250,1.07191621,696.88,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736513814950,1.07191621,696.9,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736513816846,1.07191621,696.89,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736513819052,1.07191621,696.9,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736513819750,0.26385222,696.89,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736513820255,1.07191621,696.75,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736513821048,1.07191621,696.72,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736513821655,1.07191621,696.73,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736513822155,0.26385954,696.72,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736513822851,1.07191621,696.62,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736513823449,1.07191621,696.63,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736513824454,1.07191621,696.65,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736513825756,1.07191621,696.67,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736513826354,1.07191621,696.69,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736513826959,1.07191621,696.7,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736513828257,1.07191621,696.71,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736513829356,1.07191621,696.7,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736513830060,1.07191621,696.79,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736513831061,1.07191621,696.89,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736513831861,1.07191621,696.87,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736513832468,1.07191621,697.15,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736513833965,1.07191621,697.22,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736513834165,2.74030928,697.21,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736513834364,1.92908551,697.2,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736513834666,1.98556527,697.19,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736513834865,1.1743415,697.18,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736513835065,1.1743415,697.17,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736513835366,1.1743415,697.16,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736513835566,0.81122377,697.18,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736513835866,0.81122377,697.16,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736513836061,1.98539331,697.15,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736513836268,0.81122377,697.15,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736513836464,0.81122377,697.14,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736513836665,1.07191621,697.13,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736513837467,1.07191621,697.12,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736513838467,1.07191621,697.07,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736513839269,1.07191621,697.13,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736513839968,1.07191621,697.11,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736513840771,1.07191621,697.08,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736513841666,1.07191621,697.09,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736513842270,1.07191621,697.03,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736513843168,1.07191621,697.0,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736513843871,1.07191621,697.01,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736513844072,0.26379196,697.0,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736513844573,1.07191621,696.87,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736513845467,1.07191621,696.89,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736513846474,1.07191621,696.98,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736513847975,1.07191621,696.97,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736513848573,1.07191621,697.04,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736513849073,0.26377581,697.03,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736513849676,1.07191621,697.07,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736513849873,0.2637754,697.06,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736513850580,0.2637754,697.05,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736513850778,0.2637754,697.04,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736513851077,1.07191621,697.08,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736513851479,1.06611024,697.08,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736513851874,1.07191621,697.47,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736513852076,2.18968659,697.46,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736513852276,2.18968659,697.45,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736513852475,2.18968659,697.44,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736513852776,2.99953823,697.43,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736513852979,2.18968659,697.42,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736513853180,1.01726346,697.41,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736513853377,2.18958422,697.4,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736513853578,2.18958422,697.39,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736513853780,2.18959056,697.38,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736513853978,1.43609013,697.37,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736513854180,2.18945366,697.36,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736513854481,1.17232076,697.35,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736513854781,1.43609969,697.34,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736513854981,1.43609969,697.33,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736513855182,1.43609817,697.32,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736513855382,1.43609817,697.31,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736513855579,1.07362905,697.3,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736513855783,0.26377741,697.29,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736513856381,0.26377741,697.44,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736513856581,1.07191621,697.39,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736513856778,2.18922656,697.38,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736513856984,2.18922656,697.37,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736513857184,2.18925218,697.36,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736513857378,1.43593441,697.35,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736513857578,1.43593441,697.34,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736513857784,1.07191621,697.23,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736513858084,0.26377521,697.22,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736513858877,0.26377521,697.21,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736513859083,0.26377521,697.2,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736513859283,1.07191621,697.28,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736513859477,0.26377671,697.27,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736513860285,1.33569292,697.27,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736513860486,0.26377671,697.26,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736513861581,0.2637783,697.25,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736513861781,0.2637783,697.24,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736513861984,0.26377825,697.23,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736513862284,0.26377825,697.22,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736513862482,0.26377825,697.21,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736513862678,0.26377833,697.2,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736513862879,0.26377833,697.19,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736513863080,0.26377833,697.18,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736513863283,0.26377833,697.17,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736513863580,0.26377833,697.16,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736513863786,0.26377833,697.15,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736513864079,0.26377833,697.14,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736513864283,0.26377833,697.13,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736513864477,0.26377833,697.12,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736513864677,0.26377833,697.11,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736513864881,0.26377833,697.1,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736513865178,0.26377833,697.09,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736513865379,1.07191621,697.3,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736513865578,0.26377925,697.29,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736513868082,1.07191621,697.24,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736513868280,0.26377925,697.23,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736513868880,1.33569546,697.23,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736513869087,0.26377925,697.22,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736513871086,0.26377925,697.21,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736513871286,0.26377925,697.2,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736513871486,0.26377925,697.19,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736513871686,0.26377925,697.18,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736513871886,0.26377925,697.17,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736513872186,0.26377925,697.16,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736513872386,0.70361254,697.68,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736513872387,0.26377925,697.15,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736513872581,0.26377925,697.14,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736513872782,0.26377925,697.13,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736513872984,0.26377965,697.19,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736513873182,0.26377965,697.18,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736513873381,1.07191621,697.16,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736513873586,0.26377965,697.15,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736513873988,1.07191621,697.13,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736513874183,0.26377965,697.12,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736513874684,1.07191621,697.11,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736513874890,0.26377965,697.1,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736513875590,0.26378086,697.09,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736513875785,0.26378086,697.08,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736513875993,0.26378086,697.07,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736513876286,0.26378086,697.06,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736513876490,0.26378086,697.05,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736513876784,0.26378086,697.04,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736513876989,0.26378086,697.03,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736513877184,1.07191621,697.1,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736513877185,0.26378086,697.09,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736513877383,1.33569707,697.08,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736513877588,0.26378086,697.07,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736513878384,0.2637719,697.06,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736513878689,0.2637719,697.05,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736513878891,0.2637719,697.07,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736513879090,0.26377309,697.06,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736513879290,0.26377309,697.05,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736513879492,0.26377309,697.04,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736513879690,0.26377309,697.03,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736513879893,0.26377309,697.02,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736513880187,0.26377309,697.01,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736513880490,0.26377309,697.0,694.53,2.19163112]
["bitfinex-derivatives","BNBF0:USTF0",1736513880686,0.26377309,696.99,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736513880888,0.26377309,696.98,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736513881085,0.26377309,696.97,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736513881288,0.26377309,696.96,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736513881490,0.26377309,696.95,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736513881689,1.07191621,697.08,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736513881991,0.26377952,697.07,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736513882885,1.07191621,697.08,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736513883693,1.07191621,697.23,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736513883895,0.26377883,697.22,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736513884295,1.33569504,697.22,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736513884593,0.26377883,697.21,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736513886292,0.26377955,697.2,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736513886489,1.07191621,697.15,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736513886689,0.26377955,697.14,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736513887392,1.33569576,697.14,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736513887592,0.26377955,697.13,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736513889494,1.33569576,697.13,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736513889693,0.26377955,697.12,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736513890398,0.26377955,697.11,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736513890698,0.26377955,697.1,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736513890890,0.26377955,697.09,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736513891092,0.26377955,697.08,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736513891292,1.07191621,697.14,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736513891497,1.33569469,697.13,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736513891796,0.26377848,697.12,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736513893299,1.07191621,697.0,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736513893593,0.26377848,696.99,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736513893798,1.07191621,697.0,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736513894399,1.07191621,697.02,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736513894597,0.26377867,697.01,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736513895300,0.26377867,697.0,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736513895500,1.07191621,697.04,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736513895801,0.26377842,697.03,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736513896699,1.07191621,697.07,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736513896899,0.26377449,697.06,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736513897999,0.26377449,697.05,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736513898194,0.26377449,697.04,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736513898400,1.07191621,697.07,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736513898695,0.26377516,697.06,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736513899301,1.07191621,697.1,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736513899496,0.26376879,697.09,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736513900995,1.07191621,697.11,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736513900996,0.26376879,697.08,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736513901195,0.26376879,697.07,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736513901401,0.26376879,697.06,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736513901597,0.26376879,697.05,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736513901796,0.26376879,697.04,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736513901996,1.07191621,697.16,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736513902303,0.26377264,697.15,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736513902501,1.33568885,697.15,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736513902803,0.26377264,697.14,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736513903498,1.07191621,697.09,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736513903702,0.26377264,697.08,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736513905105,0.26377264,697.07,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736513905304,0.26377264,697.06,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736513905604,0.26377264,697.05,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736513905805,0.26377264,697.04,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736513906104,0.26377264,697.03,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736513906297,0.26377264,697.02,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736513906503,0.26377264,697.01,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736513906802,0.26377264,697.0,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736513907002,0.26377264,696.99,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736513907200,1.07191621,697.08,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736513907503,0.26377755,697.07,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736513907900,0.26377755,697.06,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736513908098,0.26377755,697.05,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736513908299,0.26377755,697.04,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736513908500,0.26377755,697.03,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736513908804,0.26377755,697.02,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736513909104,0.26377755,697.01,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736513909304,0.26377755,697.0,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736513909504,1.07191621,697.04,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736513909505,0.26377755,696.99,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736513909706,1.07191621,697.04,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736513909906,1.3356926,697.03,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736513910102,1.07191621,697.03,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736513910299,0.26377717,697.02,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736513910905,0.26377774,697.01,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736513911101,0.26377774,697.0,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736513911302,1.07191621,697.05,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736513911502,0.26377727,697.04,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736513913007,0.26377134,697.03,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736513913206,0.26377134,697.02,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736513913407,1.07191621,697.08,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736513913604,0.26377385,697.07,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736513914310,1.33569006,697.07,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736513914607,0.26377385,697.06,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736513915606,0.26377385,697.05,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736513915806,0.263773,697.04,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736513916008,0.263773,697.03,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736513916310,1.07191621,697.07,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736513917107,1.07191621,697.45,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736513917309,2.1951236,697.44,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736513917504,2.1951236,697.43,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736513917810,2.1951236,697.42,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736513918003,2.1951236,697.41,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736513918202,2.1951236,697.4,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736513918408,2.1951171,697.39,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736513918606,2.1951171,697.38,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736513918808,2.1951171,697.37,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736513919108,1.93133891,697.36,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736513919309,1.93133891,697.35,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736513919510,1.93133891,697.34,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736513919805,2.74346645,697.33,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736513920004,2.74346645,697.32,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736513920206,1.93133364,697.31,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736513920408,1.93133364,697.3,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736513920604,1.17571333,697.29,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736513920808,1.17571333,697.28,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736513921004,1.98784087,697.27,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736513921205,1.17571333,697.26,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736513922111,1.98783819,697.25,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736513922311,0.81212754,697.25,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736513922612,0.81212754,697.47,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736513922913,2.19509216,697.46,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736513923113,2.19509216,697.45,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736513923413,2.19509216,697.44,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736513923711,2.19509216,697.43,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736513923911,2.19509216,697.42,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736513924212,2.19510722,697.41,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736513924412,2.19510722,697.4,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736513924613,0.26377962,697.39,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736513924814,1.17569895,697.38,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736513925014,2.1950889,697.37,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736513925312,3.00721644,697.36,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736513925512,1.07191621,697.23,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736513925713,2.1950889,697.22,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736513925916,1.43947857,697.21,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736513926111,1.43948144,697.2,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736513926414,2.25160898,697.19,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736513926607,1.43948144,697.18,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736513926811,1.43947806,697.17,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736513927009,0.26377624,697.16,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736513927410,0.81212754,697.15,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736513927611,0.26377624,697.14,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736513928115,0.26377624,697.13,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736513928414,0.26377624,697.12,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736513928613,0.26377932,697.11,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736513928816,0.26377932,697.1,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736513929014,0.26377932,697.09,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736513929215,0.26377932,697.08,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736513929415,0.26377932,697.19,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736513929615,1.43946196,697.18,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736513929815,1.07191621,697.1,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736513930011,0.26377932,697.09,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736513931615,1.07191621,697.08,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736513931820,0.26377932,697.07,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736513932121,0.26376509,697.06,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736513932314,0.26376509,697.05,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736513932513,0.26376509,697.04,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736513932716,1.07191621,697.08,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736513933021,0.26376569,697.07,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736513933222,0.26376569,697.06,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736513933424,0.26376569,697.05,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736513933621,0.26376569,697.04,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736513933817,0.26376569,697.03,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736513934020,1.07191621,697.09,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736513934320,0.2637643,697.08,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736513934924,1.07191621,697.09,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736513934925,0.26376782,697.07,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736513935124,0.26376782,697.06,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736513935421,0.26376782,697.05,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736513935628,1.33568552,697.04,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736513935824,0.26376931,697.03,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736513936927,0.26376931,697.03,694.46,2.19163112]
["bitfinex-derivatives","BNBF0:USTF0",1736513937427,0.26376931,697.03,694.44,2.19163112]
["bitfinex-derivatives","BNBF0:USTF0",1736513937618,0.2637713,697.02,694.44,2.19163112]
["bitfinex-derivatives","BNBF0:USTF0",1736513937821,0.2637713,697.01,694.44,2.19163112]
["bitfinex-derivatives","BNBF0:USTF0",1736513938025,1.07191621,697.04,694.44,2.19163112]
["bitfinex-derivatives","BNBF0:USTF0",1736513938226,0.26377247,697.03,694.44,2.19163112]
["bitfinex-derivatives","BNBF0:USTF0",1736513938423,0.26377247,697.03,694.35,2.19163112]
["bitfinex-derivatives","BNBF0:USTF0",1736513938626,0.26377247,697.02,694.35,2.19163112]
["bitfinex-derivatives","BNBF0:USTF0",1736513938929,1.07191621,697.06,694.35,2.19163112]
["bitfinex-derivatives","BNBF0:USTF0",1736513939124,0.26377027,697.05,694.35,2.19163112]
["bitfinex-derivatives","BNBF0:USTF0",1736513939823,0.26377027,697.04,694.35,2.19163112]
["bitfinex-derivatives","BNBF0:USTF0",1736513940026,0.26377027,697.03,694.35,2.19163112]
["bitfinex-derivatives","BNBF0:USTF0",1736513940327,0.26377027,697.02,694.35,2.19163112]
["bitfinex-derivatives","BNBF0:USTF0",1736513940522,0.26377027,697.01,694.35,2.19163112]
["bitfinex-derivatives","BNBF0:USTF0",1736513940728,0.26377027,697.0,694.35,2.19163112]
["bitfinex-derivatives","BNBF0:USTF0",1736513940929,0.26377027,696.99,694.35,2.19163112]
["bitfinex-derivatives","BNBF0:USTF0",1736513941230,0.26377027,696.98,694.35,2.19163112]
["bitfinex-derivatives","BNBF0:USTF0",1736513941427,0.26377027,696.97,694.35,2.19163112]
["bitfinex-derivatives","BNBF0:USTF0",1736513941732,1.07191621,697.08,694.44,2.19163112]
["bitfinex-derivatives","BNBF0:USTF0",1736513941927,0.26378105,697.07,694.44,2.19163112]
["bitfinex-derivatives","BNBF0:USTF0",1736513942128,0.26378085,697.06,694.44,2.19163112]
["bitfinex-derivatives","BNBF0:USTF0",1736513942434,0.26378085,697.05,694.44,2.19163112]
["bitfinex-derivatives","BNBF0:USTF0",1736513942631,0.26378085,697.04,694.44,2.19163112]
["bitfinex-derivatives","BNBF0:USTF0",1736513942831,0.26378085,697.03,694.44,2.19163112]
["bitfinex-derivatives","BNBF0:USTF0",1736513943132,0.26378085,697.02,694.44,2.19163112]
["bitfinex-derivatives","BNBF0:USTF0",1736513943333,0.26378085,697.01,694.44,2.19163112]
["bitfinex-derivatives","BNBF0:USTF0",1736513943632,0.26378085,697.0,694.44,2.19163112]
["bitfinex-derivatives","BNBF0:USTF0",1736513943832,0.26378085,696.99,694.44,2.19163112]
["bitfinex-derivatives","BNBF0:USTF0",1736513944032,1.07191621,697.09,694.44,2.19163112]
["bitfinex-derivatives","BNBF0:USTF0",1736513944230,0.26377987,697.08,694.44,2.19163112]
["bitfinex-derivatives","BNBF0:USTF0",1736513945033,0.26377987,697.07,694.44,2.19163112]
["bitfinex-derivatives","BNBF0:USTF0",1736513945233,0.26377987,697.06,694.44,2.19163112]
["bitfinex-derivatives","BNBF0:USTF0",1736513945426,0.26377987,697.05,694.44,2.19163112]
["bitfinex-derivatives","BNBF0:USTF0",1736513945631,0.26377987,697.04,694.45,2.19163112]
["bitfinex-derivatives","BNBF0:USTF0",1736513945828,0.26377987,697.03,694.45,2.19163112]
["bitfinex-derivatives","BNBF0:USTF0",1736513946032,0.26377987,697.02,694.45,2.19163112]
["bitfinex-derivatives","BNBF0:USTF0",1736513946232,0.26377987,697.01,694.45,2.19163112]
["bitfinex-derivatives","BNBF0:USTF0",1736513946431,0.26377987,697.0,694.45,2.19163112]
["bitfinex-derivatives","BNBF0:USTF0",1736513946631,0.26377987,696.99,694.53,2.19163112]
["bitfinex-derivatives","BNBF0:USTF0",1736513946828,0.26377987,696.98,694.53,2.19163112]
["bitfinex-derivatives","BNBF0:USTF0",1736513947034,0.26377987,696.97,694.53,2.19163112]
["bitfinex-derivatives","BNBF0:USTF0",1736513947332,1.07191621,697.07,694.53,2.19163112]
["bitfinex-derivatives","BNBF0:USTF0",1736513947534,0.26377778,697.06,694.53,2.19163112]
["bitfinex-derivatives","BNBF0:USTF0",1736513947834,0.26377778,697.05,694.53,2.19163112]
["bitfinex-derivatives","BNBF0:USTF0",1736513948035,0.26377778,697.04,694.53,2.19163112]
["bitfinex-derivatives","BNBF0:USTF0",1736513948235,0.26377778,697.03,694.53,2.19163112]
["bitfinex-derivatives","BNBF0:USTF0",1736513948435,1.07191621,697.07,694.53,2.19163112]
["bitfinex-derivatives","BNBF0:USTF0",1736513948628,0.26377777,697.06,694.53,2.19163112]
["bitfinex-derivatives","BNBF0:USTF0",1736513949438,0.26377777,697.05,694.53,2.19163112]
["bitfinex-derivatives","BNBF0:USTF0",1736513949639,0.26377777,697.04,694.53,2.19163112]
["bitfinex-derivatives","BNBF0:USTF0",1736513949937,0.26377777,697.03,694.53,2.19163112]
["bitfinex-derivatives","BNBF0:USTF0",1736513950137,0.26377777,697.02,694.53,2.19163112]
["bitfinex-derivatives","BNBF0:USTF0",1736513950337,0.26377777,697.14,694.53,2.19163112]
["bitfinex-derivatives","BNBF0:USTF0",1736513950637,1.33569406,697.13,694.31,2.19163112]
["bitfinex-derivatives","BNBF0:USTF0",1736513950837,0.26377785,697.12,694.31,2.19163112]
["bitfinex-derivatives","BNBF0:USTF0",1736513951639,0.26377785,697.12,694.27,2.19163112]
["bitfinex-derivatives","BNBF0:USTF0",1736513951837,0.26377785,697.11,694.27,2.19163112]
["bitfinex-derivatives","BNBF0:USTF0",1736513952035,0.26377785,697.1,694.27,2.19163112]
["bitfinex-derivatives","BNBF0:USTF0",1736513952232,0.26377785,697.09,694.27,2.19163112]
["bitfinex-derivatives","BNBF0:USTF0",1736513952435,0.26377785,697.08,694.27,2.19163112]
["bitfinex-derivatives","BNBF0:USTF0",1736513952633,0.26377785,697.07,694.27,2.19163112]
["bitfinex-derivatives","BNBF0:USTF0",1736513952837,0.26377785,697.06,694.27,2.19163112]
["bitfinex-derivatives","BNBF0:USTF0",1736513953034,0.26377785,697.05,694.27,2.19163112]
["bitfinex-derivatives","BNBF0:USTF0",1736513953238,0.26377785,697.04,694.27,2.19163112]
["bitfinex-derivatives","BNBF0:USTF0",1736513953438,1.07191621,697.15,694.27,2.19163112]
["bitfinex-derivatives","BNBF0:USTF0",1736513953639,0.26377592,697.14,694.27,2.19163112]
["bitfinex-derivatives","BNBF0:USTF0",1736513953940,1.07191621,697.2,694.27,2.19163112]
["bitfinex-derivatives","BNBF0:USTF0",1736513954541,1.07191621,697.41,694.27,2.19163112]
["bitfinex-derivatives","BNBF0:USTF0",1736513954840,3.00670487,697.4,694.27,2.19163112]
["bitfinex-derivatives","BNBF0:USTF0",1736513955040,2.19473408,697.39,694.27,2.19163112]
["bitfinex-derivatives","BNBF0:USTF0",1736513955240,2.19473408,697.38,693.96,3.1309016]
["bitfinex-derivatives","BNBF0:USTF0",1736513955542,3.00670277,697.37,693.96,3.1309016]
["bitfinex-derivatives","BNBF0:USTF0",1736513955840,2.7429258,697.36,693.96,3.1309016]
["bitfinex-derivatives","BNBF0:USTF0",1736513956040,3.00670342,697.35,693.96,3.1309016]
["bitfinex-derivatives","BNBF0:USTF0",1736513956340,1.43926237,697.34,693.96,3.1309016]
["bitfinex-derivatives","BNBF0:USTF0",1736513956541,1.43926671,697.33,693.96,3.1309016]
["bitfinex-derivatives","BNBF0:USTF0",1736513956741,2.2512354,697.32,693.96,3.1309016]
["bitfinex-derivatives","BNBF0:USTF0",1736513957041,1.43926671,697.31,693.96,3.1309016]
["bitfinex-derivatives","BNBF0:USTF0",1736513957243,1.43926671,697.3,693.96,3.1309016]
["bitfinex-derivatives","BNBF0:USTF0",1736513957540,1.43926671,697.29,693.96,3.1309016]
["bitfinex-derivatives","BNBF0:USTF0",1736513957741,0.26377762,697.28,693.96,3.1309016]
["bitfinex-derivatives","BNBF0:USTF0",1736513957936,0.26377762,697.27,693.96,3.1309016]
["bitfinex-derivatives","BNBF0:USTF0",1736513958137,0.26377762,697.26,693.96,3.1309016]
["bitfinex-derivatives","BNBF0:USTF0",1736513958641,0.2637778,697.25,693.96,3.1309016]
["bitfinex-derivatives","BNBF0:USTF0",1736513958836,0.2637778,697.24,693.96,3.1309016]
["bitfinex-derivatives","BNBF0:USTF0",1736513959040,0.2637778,697.23,693.96,3.1309016]
["bitfinex-derivatives","BNBF0:USTF0",1736513959336,0.26377504,697.22,693.61,2.19163112]
["bitfinex-derivatives","BNBF0:USTF0",1736513959542,1.07191621,697.41,693.61,2.19163112]
["bitfinex-derivatives","BNBF0:USTF0",1736513959842,2.19474525,697.4,693.61,2.19163112]
["bitfinex-derivatives","BNBF0:USTF0",1736513960038,2.19474525,697.39,693.61,2.19163112]
["bitfinex-derivatives","BNBF0:USTF0",1736513960236,2.19475909,697.38,693.61,2.19163112]
["bitfinex-derivatives","BNBF0:USTF0",1736513960443,3.00673974,697.37,693.61,2.19163112]
["bitfinex-derivatives","BNBF0:USTF0",1736513960638,2.19475909,697.36,693.61,2.19163112]
["bitfinex-derivatives","BNBF0:USTF0",1736513960843,2.19475909,697.35,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736513961037,2.19475909,697.34,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736513961237,0.81198065,697.36,694.67,2.19163112]
["bitfinex-derivatives","BNBF0:USTF0",1736513961238,1.07191621,697.07,694.67,2.19163112]
["bitfinex-derivatives","BNBF0:USTF0",1736513961545,0.26378019,697.06,694.67,2.19163112]
["bitfinex-derivatives","BNBF0:USTF0",1736513964748,1.17565533,697.17,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736513964943,1.17565533,697.16,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736513965148,1.17565533,697.15,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736513965349,1.98779408,697.14,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736513965543,0.81213875,697.14,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736513965746,0.81213875,697.13,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736513966249,0.81213875,697.12,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736513966650,1.49984915,697.46,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736513966651,0.81213875,697.11,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736513967150,1.49984915,697.46,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736513967350,2.19326301,697.45,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736513967651,2.19326301,697.44,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736513967846,2.19326301,697.43,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736513968048,1.43837531,697.42,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736513968248,1.07191621,697.38,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736513968447,3.00462834,697.37,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736513968646,2.19325722,697.36,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736513968846,0.81137112,697.37,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736513968847,3.00462834,697.35,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736513969050,2.19325722,697.34,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736513969253,1.07191621,697.3,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736513969452,2.19325722,697.29,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736513969652,3.00462666,697.28,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736513969853,2.19325554,697.27,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736513970053,1.07191621,697.18,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736513970253,1.43837363,697.17,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736513970554,1.075198,697.16,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736513970754,1.43788483,697.15,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736513970956,2.24925595,697.14,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736513971254,0.26382688,697.13,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736513971455,1.07444246,696.92,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736513971852,0.26383044,696.91,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736513972052,0.26383033,696.9,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736513972250,1.07444246,696.87,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736513972950,1.07444246,696.88,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736513973853,1.07444246,696.89,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736513974659,0.26383027,696.88,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736513974855,1.07444246,696.89,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736513975059,0.26383541,696.88,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736513975760,1.07444246,696.85,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736513976561,1.07444246,696.82,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736513978163,0.26384782,696.81,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736513978862,1.07444246,696.8,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736513979156,0.26384782,696.79,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736513979561,1.33829028,696.79,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736513979759,0.26384782,696.78,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736513980358,1.07444246,696.79,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736513980563,0.26385106,696.78,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736513981864,0.2638514,696.77,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736513982061,0.2638514,696.76,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736513982265,1.07444246,696.79,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736513982468,0.2638513,696.78,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736513983269,0.26385361,696.77,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736513983573,1.07444246,696.79,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736513983763,0.26385156,696.78,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736513984462,0.26385156,696.77,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736513984666,0.26385156,696.76,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736513984970,1.07444246,696.81,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736513985263,0.26385178,696.8,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736513985970,0.26385737,696.79,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736513986661,0.2638592,696.78,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736513986864,1.07444246,696.8,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736513986865,0.2638592,696.77,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736513987062,1.07444246,696.8,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736513987871,1.07444246,696.91,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736513988072,0.26385471,696.9,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736513988372,1.33829717,696.9,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736513988572,1.07444246,696.9,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736513988772,0.26385451,696.89,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736513989669,1.33829697,696.89,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736513989975,1.07444246,696.89,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736513990180,0.26388131,696.88,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736513990378,1.33832377,696.88,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736513990574,1.07444246,696.88,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736513991073,1.07444246,696.87,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736513991979,1.07444246,696.92,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736513992174,0.26387337,696.91,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736513992380,1.07444246,696.92,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736513992882,1.07444246,696.95,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736513993077,0.26387226,696.94,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736513994579,1.33831472,696.94,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736513994779,0.26387226,696.93,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736513995380,1.33831472,696.93,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736513995580,1.07444246,696.93,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736513996180,1.07444246,696.95,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736513996383,0.2638522,696.94,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736513996582,0.26385856,696.93,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736513996780,1.07444246,696.95,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736513996974,1.07191621,697.22,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736513996975,1.07444246,696.93,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736513997977,1.07444246,696.91,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736513998683,0.26385895,696.9,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736513998984,1.07444246,696.89,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736513999184,0.26385895,696.88,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736513999479,1.07444246,696.89,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736513999684,0.26386147,696.88,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736513999885,1.07444246,696.71,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514000783,1.07444246,696.67,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514001588,1.07444246,696.68,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514001783,0.26387638,696.67,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514002189,1.07444246,696.6,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514002888,1.07444246,696.67,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514003584,1.07444246,696.68,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514004687,1.07444246,696.7,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514005391,1.07444246,696.69,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514007688,1.07444246,696.7,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514008589,1.07444246,696.69,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514010091,1.07444246,696.7,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514010897,1.07444246,696.68,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514011697,0.26388381,696.67,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514012192,1.07444246,696.69,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514012494,0.26388569,696.68,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514012888,1.07444246,696.58,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514014097,1.07444246,696.59,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514015196,1.07444246,696.64,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514016295,1.07444246,696.74,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514016991,1.07444246,696.75,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514019502,1.07444246,696.76,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514020400,1.07444246,696.8,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514021401,1.07444246,696.74,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514022201,1.07444246,696.75,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514022600,0.26390583,696.74,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514022995,0.99245991,697.26,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514022996,1.07444246,696.54,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514023705,0.70328723,697.05,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514023903,2.18924819,697.04,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514024100,1.17204062,697.03,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514024299,1.43594456,697.03,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514024499,2.24570485,697.02,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514024705,1.43594456,697.01,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514024899,1.43594456,697.0,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514025100,1.43594456,696.99,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514025404,1.07420881,696.54,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514026702,1.07420881,696.56,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514027305,1.07420881,696.64,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514027504,0.26390631,696.63,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514028303,1.07420881,696.55,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514029509,1.07420881,696.59,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514030807,0.26391052,696.58,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514031002,1.33811933,696.58,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514031202,1.07420881,696.58,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514031903,1.07420881,696.56,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514033010,1.07420881,696.57,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514034011,1.07420881,696.64,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514034909,1.07420881,696.65,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514037710,1.07420881,696.62,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514041109,1.07420881,696.85,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514041110,1.07420881,696.61,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514042716,1.07420881,696.55,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514043613,1.07420881,696.54,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514044516,1.07420881,696.56,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514045214,1.07420881,696.53,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514045614,1.07420881,696.5,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514046409,1.07420881,696.49,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514047408,1.07420881,696.48,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514048115,1.07420881,696.49,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514050120,1.07420881,696.47,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514051019,1.07420881,696.48,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514051813,1.07420881,696.45,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514054420,1.07420881,696.47,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514056122,1.07420881,696.48,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514056823,1.07420881,696.5,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514058621,1.07420881,696.51,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514060829,1.07420881,696.5,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514061528,1.07420881,696.51,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514066328,1.07420881,696.55,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514067733,1.07420881,696.54,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514068625,1.07420881,696.55,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514069433,1.07420881,696.54,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514071235,1.07420881,696.52,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514072832,1.07420881,696.51,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514074438,1.07420881,696.46,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514075139,1.07420881,696.44,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514076140,1.07420881,696.72,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514076141,1.07420881,696.42,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514077439,1.07420881,696.71,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514077440,1.07420881,696.55,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514078834,1.07420881,696.54,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514079640,0.70315557,697.13,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514079641,1.07420881,696.52,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514080738,1.07420881,696.53,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514081840,1.07420881,696.54,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514082235,1.07420881,696.58,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514083240,1.07420881,696.59,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514083841,0.26394445,696.58,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514084439,1.07420881,696.59,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514084642,0.26394501,696.58,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514085144,1.07420881,696.5,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514089547,1.07420881,696.42,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514090342,1.07420881,696.45,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514090744,1.07420881,696.49,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514093644,1.07420881,696.48,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514094943,1.07420881,696.53,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514095545,1.07420881,696.54,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514096348,1.07420881,696.55,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514098752,0.26401434,696.54,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514098946,1.07420881,696.56,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514099145,0.26401267,696.55,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514099545,1.07420881,696.53,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514099949,1.07420881,696.55,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514100149,0.26400959,696.54,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514100749,1.3382184,696.54,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514101056,1.07420881,696.54,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514101654,0.26401174,696.53,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514101954,1.07420881,696.54,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514102155,0.26401156,696.53,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514102455,1.07420881,696.49,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514102655,0.26401156,696.48,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514103256,1.07420881,696.43,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514103755,0.26401306,696.42,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514105158,1.07420881,696.39,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514105357,0.26401306,696.38,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514106259,0.26401306,696.37,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514106558,0.26401357,696.36,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514106760,0.26401357,696.35,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514106960,0.26401547,696.34,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514107256,1.07420881,696.4,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514107454,0.26400882,696.39,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514108257,0.26400882,696.38,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514108462,0.26400882,696.37,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514108762,0.264012,696.36,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514108958,0.264012,696.4,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514109158,0.2640127,696.39,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514109363,0.2640127,696.38,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514109563,0.2640127,696.37,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514109762,0.2640127,696.39,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514109961,0.2640127,696.38,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514110262,0.2640127,696.37,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514110461,0.2640127,696.36,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514110655,0.2640127,696.35,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514110858,1.07420881,696.4,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514111060,0.26401582,696.39,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514111261,1.33822463,696.39,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514111560,0.26401582,696.38,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514111967,1.07420881,696.35,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514112959,1.07420881,696.34,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514114766,1.07420881,696.33,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514116865,1.07420881,696.32,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514118367,1.07420881,696.31,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514119163,1.07420881,696.33,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514119971,1.07420881,696.31,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514120972,1.07420881,696.3,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514121566,1.07420881,696.27,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514122468,1.07420881,696.25,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514123073,1.07420881,696.23,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514124174,1.07420881,696.2,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514125067,1.07420881,696.21,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514125670,1.07420881,696.23,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514126367,1.07420881,696.24,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514127273,1.07420881,696.21,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514128171,1.07420881,696.19,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514128973,1.07420881,696.17,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514129877,1.07420881,696.18,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514130474,1.07420881,696.19,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514131578,1.07420881,696.22,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514133173,1.07420881,696.21,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514134172,1.07420881,696.24,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514135179,1.07420881,696.28,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514136784,1.07420881,696.3,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514137483,1.07420881,696.31,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514138377,0.70387051,696.95,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514138378,1.07420881,696.3,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514139283,1.07420881,696.33,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514139688,1.07420881,696.34,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514141189,1.07420881,696.4,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514141691,1.07420881,696.36,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514142590,0.70382623,697.04,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514142591,1.07420881,696.34,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514145391,1.07420881,696.35,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514147493,1.07420881,696.34,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514148394,1.07420881,696.27,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514150093,1.07420881,696.25,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514151600,1.07420881,696.26,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514152293,1.07420881,696.25,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514153094,1.07420881,696.26,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514154196,1.07420881,696.43,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514155800,1.07420881,696.42,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514156702,1.07420881,696.43,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514157500,1.07420881,696.46,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514160303,1.07420881,696.45,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514161904,1.07420881,696.39,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514163105,1.28905057,696.98,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514163106,1.07420881,696.3,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514164197,1.07420881,696.27,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514165206,1.07420881,696.35,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514167804,1.07420881,696.73,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514168609,1.07420881,696.8,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514169411,0.26388416,696.79,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514169713,1.07420881,696.77,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514170311,1.07420881,696.76,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514171114,1.07420881,696.86,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514171411,0.26382638,696.85,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514171812,1.07420881,696.86,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514172113,1.07420881,696.95,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514172405,0.26381984,696.94,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514173015,0.26381984,696.93,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514173205,0.26381984,696.92,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514173510,0.26381984,696.91,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514173712,0.2638202,696.9,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514174012,0.2638202,696.89,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514174210,0.2638202,696.88,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514174404,0.2638202,696.87,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514174613,0.2638202,696.86,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514174810,0.2638202,696.85,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514175012,0.2638202,696.84,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514175208,0.2638202,696.83,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514175406,1.07420881,697.07,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514175610,0.26382376,697.06,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514177009,1.07420881,697.12,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514177314,0.26382307,697.11,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514177814,0.26382307,697.1,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514178014,0.26382307,697.09,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514178213,0.26382307,697.08,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514178419,0.26382307,697.07,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514178615,0.26382307,697.06,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514178813,0.26382307,697.05,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514179011,0.26382307,697.04,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514179217,0.26382307,697.14,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514179414,0.26382307,697.13,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514179721,0.26382307,697.12,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514180020,0.26382307,697.11,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514180218,0.26382307,697.1,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514180418,0.26382307,697.09,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514180721,0.26382307,697.08,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514180914,0.26382307,697.07,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514181118,1.07420881,697.17,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514181320,0.26381856,697.16,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514181516,0.26381856,697.15,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514181716,0.26381856,697.14,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514181917,0.26381856,697.13,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514182121,0.26381856,697.12,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514182322,0.26381856,697.11,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514182518,0.26381856,697.1,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514182717,0.26381856,697.09,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514182922,0.26381856,697.08,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514183124,0.26381856,697.07,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514183325,0.26381856,697.06,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514183519,0.26381856,697.05,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514183725,0.26383978,697.04,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514184025,0.26383978,697.03,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514184222,0.26383978,697.02,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514184425,0.26383978,697.01,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514184721,0.26383978,697.0,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514184923,0.26383978,696.99,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514185124,0.26383978,696.98,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514185325,0.28683704,697.26,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514185326,0.26383978,696.97,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514185521,0.26383978,696.96,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514185725,0.26383978,696.95,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514186027,0.26383978,696.94,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514186227,0.26383978,696.93,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514186426,0.26383978,697.17,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514186627,0.26385925,697.16,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514186822,1.07420881,697.18,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514186823,0.26385925,697.15,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514187028,0.26385925,697.14,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514187224,0.26385925,697.13,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514187431,0.26385925,697.12,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514187630,0.26385925,697.11,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514187832,0.26385925,697.1,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514188130,0.26385925,697.09,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514188430,0.26385925,697.08,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514188630,0.26385925,697.07,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514188831,0.26385925,697.06,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514189026,0.26385925,697.15,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514189232,0.26385708,697.14,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514189429,0.26385708,697.13,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514189732,0.26385708,697.12,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514189930,0.26385708,697.11,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514190226,0.26385708,697.1,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514190430,0.26385708,697.09,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514190626,1.07420881,697.0,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514190828,0.26385708,696.99,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514191331,1.07420881,696.97,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514191529,0.26385708,696.96,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514191725,1.07420881,696.97,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514191926,1.33807856,696.96,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514192133,0.26386975,696.95,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514192629,0.2638697,696.94,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514192835,0.2638697,696.93,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514193025,0.2638697,696.92,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514193228,0.2638697,696.91,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514193428,0.2638697,696.9,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514193626,0.2638697,696.89,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514193831,0.2638697,696.88,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514194024,1.07420881,696.92,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514194025,0.2638697,696.87,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514194232,0.28683704,697.26,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514194233,0.2638697,696.86,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514194531,1.07420881,696.9,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514194731,0.26386848,696.89,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514195425,0.26386848,696.88,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514195628,0.26386848,696.87,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514195829,1.36104585,697.26,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514195830,0.26386848,696.86,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514196130,0.26386848,696.85,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514196326,0.26386848,696.84,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514196535,0.26386848,696.83,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514196735,0.26386848,696.82,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514197027,0.26386848,696.81,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514197230,0.26386848,696.88,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514197431,0.26387022,696.87,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514197630,0.26387022,696.86,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514197827,0.26387022,696.85,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514198031,0.26387022,696.84,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514198226,0.26387022,696.83,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514198432,0.26387022,696.82,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514198632,0.26387022,696.81,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514198828,1.33807903,696.8,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514199034,0.26387022,696.79,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514199634,1.33807903,696.79,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514199832,0.26387022,696.78,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514200031,0.26390553,696.77,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514200232,1.07420881,696.74,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514200429,0.26390553,696.73,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514200636,1.07420881,696.74,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514200836,1.07420881,696.69,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514201037,0.26390235,696.68,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514202237,1.07420881,696.61,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514202438,0.2639195,696.6,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514202734,1.07420881,696.61,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514203034,1.33812884,696.6,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514203338,0.26392003,696.59,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514203939,1.07420881,696.57,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514204431,0.70391031,697.09,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514204432,1.07420881,696.59,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514204637,0.2639312,696.58,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514205533,0.26393748,696.57,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514205734,0.26393748,696.59,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514206035,0.26393748,696.58,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514206238,0.26393748,696.57,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514206437,1.07420881,696.61,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514206438,0.26393748,696.56,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514206640,1.07420881,696.61,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514206838,0.26393973,696.6,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514207239,1.07420881,696.64,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514207934,1.07420881,696.69,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514208339,0.26396626,696.68,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514208940,0.26397483,696.67,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514209135,0.26397483,696.66,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514209334,0.26397483,696.65,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514209534,0.26397483,696.64,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514209835,0.26397483,696.63,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514210038,0.26397483,696.62,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514210241,0.26397483,696.61,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514210437,0.26397483,696.6,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514210634,0.26397483,696.59,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514210837,0.26397483,696.58,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514211039,0.26399302,696.57,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514211336,0.26399302,696.56,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514211538,0.26399302,696.55,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514211742,1.07420881,696.62,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514211743,0.26399302,696.54,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514211941,0.26399302,696.53,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514212140,0.26399302,696.52,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514212340,0.26399302,696.51,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514212643,0.26399302,696.5,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514212845,0.26399302,696.49,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514213039,0.26399302,696.48,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514213238,0.26399302,696.47,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514213540,0.26399302,696.46,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514213744,1.07420881,696.67,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514213945,0.26399219,696.66,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514214643,1.338201,696.66,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514214847,0.26399219,696.65,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514216642,0.26399219,696.64,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514216841,1.07420881,696.67,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514216842,0.26399219,696.63,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514217050,1.07420881,696.67,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514217250,0.26400559,696.66,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514217647,1.07420881,696.59,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514217852,0.26400559,696.58,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514219153,0.26400719,696.57,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514219353,0.26400719,696.56,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514220452,0.26400719,696.55,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514220653,0.26400719,696.54,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514220854,0.26400719,696.53,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514221154,0.26400719,696.52,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514221357,0.26400719,696.51,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514221553,0.26400719,696.5,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514221752,0.26400719,696.57,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514221953,0.2640066,696.56,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514222151,0.2640066,696.55,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514222355,0.26400796,696.54,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514222554,0.26400796,696.53,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514222749,0.26400796,696.52,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514222956,0.26400796,696.51,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514223157,0.26400796,696.5,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514223359,0.26400796,696.49,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514223555,0.26400796,696.48,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514223754,0.26400796,696.47,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514223960,0.26400796,696.46,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514224159,0.26400796,696.45,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514224354,0.26400796,696.44,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514224559,0.26400796,696.43,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514224761,0.26400879,696.43,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514224958,0.26400879,696.56,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514225262,0.26400879,696.55,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514225461,0.26400879,696.54,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514225662,0.26400879,696.53,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514225857,0.26400879,696.52,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514226057,1.07420881,696.56,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514226058,0.26400879,696.51,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514226261,0.26400879,696.55,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514226462,0.26400879,696.54,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514227262,1.07420881,696.52,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514227463,0.26400719,696.51,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514229964,1.07420881,696.52,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514230166,0.26401553,696.51,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514230465,1.07420881,696.49,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514230662,0.26401553,696.48,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514232365,1.07420881,696.47,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514232667,0.26400043,696.46,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514233365,0.70407934,697.01,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514233366,1.07420881,696.44,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514233565,0.26400558,696.43,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514233966,1.07420881,696.39,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514234667,1.07420881,696.36,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514235266,0.2640139,696.35,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514235468,0.2640139,696.34,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514235767,1.33822271,696.33,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514235967,1.07420881,696.33,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514236560,1.07420881,696.3,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514237167,1.07420881,696.59,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514237368,0.2640415,696.58,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514238068,1.07420881,696.38,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514238869,1.07420881,696.36,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514240367,1.07420881,696.34,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514241167,1.07420881,696.3,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514242072,1.07420881,696.58,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514242073,1.07420881,696.22,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514242771,1.07420881,696.23,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514243271,0.26408597,696.22,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514243570,1.07420881,696.19,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514243767,0.26408597,696.18,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514244273,1.07420881,696.1,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514245376,1.07420881,696.12,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514246871,1.07420881,696.14,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514247680,1.07420881,696.19,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514247882,0.26409363,696.18,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514248080,0.26409158,696.17,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514248375,1.07420881,696.19,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514248578,1.3383025,696.18,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514248780,0.26409078,696.17,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514249382,0.26409078,696.16,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514249578,1.07420881,696.19,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514249579,0.26409078,696.15,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514249779,0.26409078,696.14,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514249980,1.07420881,696.17,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514250180,0.26408568,696.16,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514250381,1.07420881,696.17,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514250882,1.07420881,696.22,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514251082,0.2640786,696.21,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514251686,1.07420881,696.22,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514252280,1.07420881,696.26,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514253078,1.07420881,696.47,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514253284,1.07420881,696.52,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514253484,0.26400992,696.51,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514253686,0.26401374,696.5,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514253882,0.26401385,696.51,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514254082,1.07420881,696.53,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514254385,0.26401243,696.52,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514254986,1.07420881,696.5,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514255886,1.07420881,696.53,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514256487,0.26399317,696.52,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514257090,0.26399317,696.51,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514257387,0.26399317,696.5,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514257588,1.07420881,696.39,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514257884,0.26399317,696.38,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514258382,1.33820198,696.38,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514258588,1.07420881,696.38,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514259488,1.07420881,696.53,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514260281,1.07420881,696.57,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514260587,0.2639743,696.56,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514261290,1.07420881,696.54,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514261587,0.26397367,696.53,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514262190,1.07420881,696.54,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514262688,0.2639678,696.53,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514262887,1.07420881,696.51,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514263088,0.2639678,696.5,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514263990,0.2639678,696.49,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514264190,1.07420881,696.52,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514264491,0.26395848,696.51,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514264686,0.26395848,696.5,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514264887,1.07420881,696.55,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514265087,0.26396095,696.54,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514265288,0.26396095,696.53,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514265585,0.26396095,696.52,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514265784,0.26396095,696.51,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514265984,1.07420881,696.56,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514266192,0.26395591,696.55,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514266389,0.26395591,696.54,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514266693,0.26395591,696.53,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514266885,0.26395591,696.52,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514267086,1.07420881,696.6,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514267393,0.26395615,696.59,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514267792,0.26395615,696.58,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514267991,0.26395615,696.57,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514268192,0.26395615,696.56,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514268393,0.26395615,696.63,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514268692,0.26395615,696.62,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514268990,0.26395615,696.61,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514269188,0.26395615,696.6,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514269393,0.26395615,696.59,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514269592,0.26395615,696.58,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514269793,0.26394922,696.58,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514269988,1.07420881,696.64,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514270193,0.26393256,696.63,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514270494,1.07420881,696.72,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514270691,0.26393004,696.71,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514271088,1.07420881,696.79,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514271089,0.26393004,696.78,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514271296,0.26393004,696.7,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514271494,0.26393004,696.77,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514271690,0.26393004,696.76,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514271895,0.26393004,696.75,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514272191,0.26393004,696.74,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514272391,0.26392857,696.73,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514272602,0.26392857,696.83,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514272792,0.26392857,696.82,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514272996,1.07420881,696.84,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514273201,1.07420881,696.82,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514273392,0.26393484,696.81,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514274197,0.26393484,696.8,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514274493,0.26393484,696.79,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514274699,0.26393484,696.78,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514274898,0.26393484,696.77,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514275193,0.26393484,696.76,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514275394,0.26393484,696.75,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514275597,0.26393484,696.74,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514275798,0.26393484,696.73,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514275994,0.26393484,696.72,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514276196,0.26393484,696.71,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514276400,0.26393484,696.7,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514276700,0.26393484,696.69,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514276898,0.26393484,696.68,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514277099,0.26393484,696.67,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514277291,0.26393484,696.66,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514277493,0.26393484,696.65,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514277799,0.26394694,696.64,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514277998,0.26394694,696.63,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514278198,0.26394694,696.62,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514278400,0.26394694,696.61,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514278600,0.26394694,696.6,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514278795,0.26394694,696.59,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514278995,0.26394694,696.58,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514279197,0.26394694,696.57,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514279398,0.26394694,696.56,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514279599,0.26394694,696.55,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514279798,0.26394694,696.54,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514279999,0.26394694,696.53,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514280199,0.26394694,696.52,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514280502,1.07420881,696.69,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514280803,1.28905057,697.16,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514280804,1.33815457,696.68,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514281002,0.26394576,696.67,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514281195,0.26394581,696.66,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514281398,0.26394581,696.67,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514281598,1.28905057,697.14,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514281599,1.33815462,696.66,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514281901,0.26394581,696.65,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514282602,1.07420881,696.64,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514282802,0.26394581,696.63,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514283196,1.07420881,696.61,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514283402,0.26394561,696.6,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514285303,1.07420881,696.57,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514285505,0.26394561,696.56,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514286099,1.33815171,696.55,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514286304,0.2639429,696.54,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514286907,1.07420881,696.48,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514287905,1.07420881,696.55,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514288501,1.07420881,696.63,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514289107,1.07420881,696.62,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514291107,1.07420881,696.6,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514292402,1.07420881,696.58,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514293001,1.07420881,696.57,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514293909,1.07420881,696.54,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514294904,1.07420881,696.45,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514295910,1.07420881,696.44,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514296609,1.07420881,696.48,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514297307,1.07420881,696.49,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514298008,1.07420881,696.52,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514299006,1.07420881,696.49,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514299807,1.07420881,696.54,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514301814,1.07420881,696.52,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514302709,0.99148714,696.97,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514302710,1.07420881,696.65,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514303815,0.26395899,696.64,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514304216,1.07420881,696.5,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514305316,1.07420881,696.42,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514306414,1.07420881,696.43,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514307414,1.07420881,696.42,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514309216,1.07420881,696.41,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514310019,1.07420881,696.39,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514310721,1.07420881,696.44,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514311221,1.07420881,696.43,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514312122,1.07420881,696.44,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514312917,1.07420881,696.46,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514313924,1.07420881,696.49,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514315525,1.07420881,696.5,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514317026,0.26396568,696.49,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514317227,1.07420881,696.46,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514317527,0.26397665,696.45,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514318130,1.07420881,696.43,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514318331,0.26397665,696.42,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514318527,1.07420881,696.41,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514318727,0.26397707,696.4,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514319233,1.33818588,696.4,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514319529,1.07420881,696.4,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514319832,1.07420881,696.41,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514320027,0.26397752,696.4,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514320333,1.07420881,696.41,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514321728,1.07420881,696.38,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514322833,1.07420881,696.36,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514324331,1.07420881,696.41,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514325333,1.07420881,696.42,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514326327,1.07420881,696.43,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514328734,1.07420881,696.45,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514329330,1.07420881,696.44,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514329927,1.07420881,696.43,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514331635,0.26403671,696.42,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514332331,1.07420881,696.3,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514332633,0.26403671,696.29,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514333828,1.07420881,696.3,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514334033,0.26403941,696.29,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514334435,1.07420881,696.27,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514334632,0.26403941,696.26,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514335630,1.07420881,696.27,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514336739,1.07420881,696.31,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514337041,0.26404058,696.3,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514337339,0.26404184,696.29,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514337638,0.26404265,696.28,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514337838,1.07420881,696.31,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514338141,0.26404147,696.3,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514338934,1.33825028,696.3,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514339133,0.26404147,696.29,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514339336,1.07420881,696.3,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514339534,0.26404652,696.29,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514339939,1.33825533,696.29,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514340138,0.26404338,696.28,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514341040,0.26404338,696.27,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514341340,0.26404338,696.26,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514341541,0.26404338,696.25,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514341742,0.26404338,696.24,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514341938,1.07420881,696.29,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514342140,1.3382548,696.28,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514342436,0.26404599,696.27,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514342637,1.07420881,696.31,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514342841,0.26404407,696.3,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514343543,0.26404407,696.29,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514343736,1.07420881,696.32,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514343737,0.26404407,696.28,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514343937,1.07420881,696.32,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514344142,0.2640452,696.31,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514344641,1.07420881,696.28,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514344844,0.2640455,696.27,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514345437,1.07420881,696.28,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514346343,0.26404301,696.27,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514347144,1.07420881,696.28,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514348939,0.26404155,696.27,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514349743,1.07420881,696.25,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514349939,0.26404247,696.24,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514350140,1.07420881,696.25,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514350340,0.26404263,696.24,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514350544,1.33825144,696.24,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514350745,1.07420881,696.24,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514351046,1.07420881,696.23,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514352348,1.07420881,696.28,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514353645,1.07420881,696.31,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514354550,1.07420881,696.38,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514355345,1.07420881,696.36,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514356653,1.07420881,696.31,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514357451,1.07420881,696.28,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514358254,1.07420881,696.24,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514358950,1.07420881,696.22,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514359655,2.19317632,696.81,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514359656,1.07420881,696.33,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514360654,1.07420881,696.6,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514360655,1.07420881,696.32,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514361257,1.07420881,696.31,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514362056,1.07420881,696.28,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514362954,1.07420881,696.26,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514363656,1.07420881,696.27,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514365162,1.07420881,696.18,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514366160,1.07420881,696.17,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514367660,1.07420881,696.2,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514368463,1.07420881,696.18,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514370164,1.07420881,696.4,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514370165,1.07420881,696.17,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514371164,1.07420881,696.08,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514371959,1.07420881,696.13,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514372764,1.07420881,696.14,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514374365,1.07420881,696.13,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514375765,1.07420881,696.3,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514377468,1.07420881,696.29,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514379772,1.07420881,696.3,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514382368,1.07420881,696.29,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514383177,1.07420881,696.15,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514384577,1.07420881,696.17,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514385483,1.07420881,696.09,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514386081,1.07420881,696.1,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514386883,1.07420881,696.11,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514389085,1.07420881,696.13,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514390787,1.07420881,696.28,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514391588,1.07420881,696.47,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514392883,1.07420881,696.39,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514393788,1.07420881,696.43,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514394692,1.07420881,696.46,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514395792,0.26398845,696.45,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514395987,1.07420881,696.43,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514396692,1.07420881,696.41,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514397894,1.07420881,696.49,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514398795,1.07420881,696.51,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514400492,1.07420881,696.5,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514400896,0.2639896,696.49,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514401095,1.07420881,696.43,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514401997,0.26399056,696.42,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514402192,0.26399056,696.43,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514402396,1.07420881,696.44,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514402791,0.52796852,696.43,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514402992,1.33819306,696.42,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514403297,1.07420881,696.42,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514404196,0.26398427,696.43,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514408595,1.07420881,696.49,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514409194,1.07420881,696.57,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514409897,1.07420881,696.59,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514410296,0.26394468,696.58,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514410497,1.07420881,696.59,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514411201,1.07420881,696.64,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514411601,0.2639286,696.63,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514411995,0.2639286,696.66,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514412197,0.2639286,696.65,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514412396,0.2639286,696.66,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514412596,0.2639286,696.65,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514412796,0.2639286,696.68,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514413002,0.2639286,696.67,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514413203,1.07420881,696.65,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514413402,0.2639286,696.64,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514414103,1.33816656,696.63,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514414303,0.26395775,696.62,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514417497,0.26395775,696.61,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514417698,0.26395775,696.65,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514418003,1.07420881,696.62,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514418208,0.26395775,696.61,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514418903,1.33816656,696.61,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514419103,0.26395775,696.6,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514419608,0.26395461,696.59,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514419807,1.07420881,696.56,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514420107,0.26395461,696.55,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514420909,1.07420881,696.53,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514421708,1.50118628,697.09,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514421709,1.07420881,696.64,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514422508,1.07420881,696.63,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514423205,1.07420881,696.6,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514423508,0.26397034,696.59,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514424009,1.07420881,696.41,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514424908,1.07420881,696.4,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514425706,1.07420881,696.5,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514426705,1.07420881,696.51,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514427205,1.07420881,696.55,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514428109,1.07420881,696.57,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514428914,1.07420881,696.65,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514429705,1.07420881,696.68,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514430406,1.07420881,696.75,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514430605,0.26389346,696.74,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514431609,1.07420881,696.71,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514434317,1.07420881,696.75,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514435114,1.07420881,696.81,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514436608,1.07420881,696.82,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514437514,1.33810221,696.81,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514437708,0.2638934,696.8,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514438308,1.07420881,696.71,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514440116,1.07420881,696.84,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514440916,1.07420881,697.16,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514441716,1.07420881,697.21,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514441916,1.16892487,697.2,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514442214,0.80750326,697.2,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514442416,0.80750326,697.19,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514443017,0.26384505,697.18,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514443415,0.26384505,697.17,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514443616,1.07420881,696.98,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514443812,0.26384505,696.97,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514444618,0.26384505,696.99,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514444818,0.26384505,696.98,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514445015,0.26384505,696.97,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514445220,1.07420881,697.02,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514445414,0.26383063,697.01,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514446116,0.26383063,697.0,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514446320,0.26383063,696.99,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514446622,0.26383063,696.98,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514446822,0.26383063,696.97,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514447018,0.26383063,696.96,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514447216,0.26383063,696.95,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514447421,0.26383063,696.94,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514447617,0.26383063,696.93,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514447923,1.07420881,697.02,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514448318,1.07420881,697.18,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514448623,0.2638294,697.17,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514448923,1.07420881,697.15,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514449117,0.2638294,697.14,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514450724,0.26383083,697.13,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514450917,0.26383083,697.14,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514451121,0.26383083,697.13,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514451324,0.26383083,697.14,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514451523,0.26383083,697.13,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514451823,0.26383083,697.12,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514452024,0.26383083,697.11,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514452226,0.26383083,697.1,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514452526,0.26383083,697.09,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514452727,1.07420881,697.05,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514452927,0.26383083,697.04,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514453328,1.07420881,697.06,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514453523,0.26382638,697.05,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514453931,0.26383859,697.04,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514454128,1.07420881,697.03,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514454735,1.07420881,697.0,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514455032,0.26383859,696.99,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514455830,1.07420881,696.98,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514456034,0.26384516,696.97,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514456431,0.26384516,697.25,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514456630,0.26384516,696.96,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514456928,1.07097781,697.24,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514457235,0.26384241,696.95,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514457435,1.07097781,697.23,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514457632,0.26384241,696.94,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514457835,1.07097781,697.22,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514458035,1.91959778,697.21,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514458235,1.07177038,696.92,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514458631,0.26384241,696.91,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514458833,1.07177038,696.9,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514459032,0.26386692,696.89,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514459734,1.07177038,696.83,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514459935,0.26386692,696.82,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514460636,1.3356373,696.82,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514460835,0.26386692,696.81,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514461335,1.07177038,696.78,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514461533,0.26388708,696.77,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514462329,0.26388708,696.76,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514462533,0.26388708,696.75,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514462734,0.26388708,696.74,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514463031,0.26388685,696.73,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514463237,1.07177038,696.77,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514463531,0.26388685,696.76,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514464133,0.26388646,696.75,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514464636,1.07177038,696.74,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514465135,0.263885,696.73,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514466736,1.07177038,696.72,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514466937,0.26388471,696.71,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514467438,1.07177038,696.72,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514468037,0.26388671,696.71,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514468330,1.07177038,696.72,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514468840,0.26388292,696.71,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514469034,1.07177038,696.72,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514469539,1.07177038,696.73,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514470941,1.07177038,696.75,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514471434,1.07177038,696.74,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514473442,1.07177038,696.75,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514474846,0.26387407,696.74,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514475046,1.3356397,696.74,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514475338,1.07177038,696.74,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514475940,1.07177038,696.89,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514476940,1.07177038,696.93,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514477646,0.26382496,696.92,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514478346,0.26382496,696.91,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514478550,0.26382496,696.9,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514478739,0.26382496,696.89,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514478940,0.26382496,696.88,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514479146,1.07177038,696.83,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514479345,0.26382496,696.82,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514480244,1.07177038,696.83,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514480245,0.26382528,696.81,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514480442,0.26382246,696.82,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514480642,1.07177038,696.83,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514480843,0.70371034,697.33,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514480844,0.26382164,696.82,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514481042,0.26382164,696.83,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514481245,0.26382147,696.82,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514481545,1.07177038,696.84,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514481749,0.26382238,696.83,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514482144,1.07177038,696.84,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514482349,0.26382273,696.83,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514484245,1.33559311,696.83,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514484450,0.26382273,696.82,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514484752,1.07177038,696.83,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514485055,1.28612445,697.25,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514485056,0.2638252,696.82,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514485251,1.07177038,696.84,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514486049,1.07177038,696.87,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514486249,0.26381782,696.86,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514487551,0.26382485,696.85,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514487752,1.07177038,696.85,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514488349,1.07177038,696.89,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514488953,1.07177038,696.9,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514489153,0.26382092,696.89,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514489751,1.07177038,696.9,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514489950,0.26382289,696.89,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514490946,1.07177038,696.9,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514491155,1.07177038,696.89,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514491446,2.18819786,697.49,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514491447,1.07177038,697.16,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514491653,0.80988767,697.15,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514492151,1.07177038,697.16,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514492553,1.07177038,697.17,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514492746,0.80990079,697.16,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514493346,1.98241387,697.15,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514493552,0.80990079,697.15,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514494747,0.80990079,697.17,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514495149,1.07177038,697.17,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514495552,0.81000028,697.16,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514495953,1.07177038,697.17,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514496651,1.07177038,697.18,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514497057,0.81008409,697.17,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514497351,0.81008409,697.16,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514497857,0.81008409,697.21,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514498052,1.17277417,697.2,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514498251,1.17277417,697.19,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514498452,1.17277417,697.18,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514498658,0.81008409,697.21,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514498955,0.81008409,697.18,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514499359,1.17287463,697.17,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514499556,0.81008409,697.18,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514499753,0.81008409,697.16,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514500159,1.88185447,697.19,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514500359,1.17289166,697.18,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514500656,0.26382351,697.17,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514500863,1.07177038,697.19,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514501061,1.43668176,697.18,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514501263,0.26382345,697.17,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514501464,1.07177038,696.89,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514503262,1.07177038,696.87,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514504061,1.07177038,696.85,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514504256,0.26382432,696.84,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514504463,1.07177038,696.85,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514504959,1.07177038,696.84,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514505663,1.07177038,696.89,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514506662,1.07177038,696.88,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514507459,1.07177038,697.08,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514508467,1.07177038,697.06,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514509167,1.07177038,697.03,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514510267,1.07177038,697.01,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514511664,0.26379372,697.0,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514512269,1.07177038,697.01,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514512469,1.07177038,696.84,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514513267,1.07177038,696.92,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514514466,1.07177038,696.95,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514515069,1.07177038,696.97,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514515566,1.07177038,696.96,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514517367,1.07177038,696.95,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514518472,0.26380445,696.94,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514518666,1.07177038,696.96,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514519273,1.28612445,697.45,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514519274,1.07177038,697.03,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514523177,1.07177038,697.02,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514524175,1.07177038,697.11,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514524971,1.07177038,697.05,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514525676,0.99206792,697.52,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514525677,1.07177038,697.0,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514528078,1.07177038,697.01,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514528777,1.07177038,697.32,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514528778,1.07177038,697.0,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514529878,1.07177038,697.02,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514530478,0.26381944,697.01,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514531575,1.07177038,696.89,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514532373,1.07177038,697.13,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514532374,1.07177038,696.88,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514533177,1.07177038,696.92,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514535186,1.07177038,696.91,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514535990,1.07177038,696.9,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514536884,1.07177038,696.92,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514537487,1.07177038,696.88,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514538286,1.07177038,697.2,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514538287,0.70369986,697.48,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514538486,2.19284241,697.47,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514538782,2.19284241,697.46,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514538983,1.07476253,696.86,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514550194,1.07476253,697.02,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514550694,1.07476253,697.01,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514551391,1.07476253,697.0,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514553797,1.07476253,696.98,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514555398,1.07476253,697.02,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514557002,1.07476253,697.01,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514557800,1.07476253,696.89,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514558596,1.07476253,696.86,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514559402,1.07476253,696.85,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514560601,0.26383877,696.84,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514561001,1.07476253,696.71,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514562002,1.07476253,696.64,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514562804,1.07476253,696.65,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514563505,1.07476253,696.67,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514565608,1.07476253,696.71,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514566309,1.07476253,696.7,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514567208,1.07476253,696.72,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514568206,1.07476253,696.68,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514568709,1.07476253,696.69,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514569710,1.07476253,696.74,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514570912,1.07476253,696.81,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514571506,1.07476253,696.82,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514572510,1.07476253,696.81,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514573413,0.99358485,697.3,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514573414,1.07476253,696.89,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514574113,1.07476253,696.93,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514574805,1.07476253,696.92,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514576409,1.07476253,696.91,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514577012,1.07476253,696.84,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514577613,1.07476253,696.87,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514578609,1.07476253,696.84,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514579614,1.07476253,696.82,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514580115,1.07476253,696.83,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514580911,1.07476253,696.84,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514582018,1.07476253,696.83,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514583416,1.07476253,696.82,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514585820,1.07476253,696.81,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514587417,0.2638449,696.8,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514587817,1.07476253,696.74,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514588717,1.07476253,696.7,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514589419,1.07476253,696.69,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514590218,1.07476253,696.72,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514590819,1.07476253,696.7,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514591614,1.07476253,696.71,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514592011,1.07476253,696.76,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514593522,1.07476253,696.75,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514598224,1.07476253,696.73,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514599419,0.26386807,696.72,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514599621,1.07476253,696.73,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514599820,1.07476253,696.62,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514600727,1.07476253,696.67,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514601326,1.07476253,696.66,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514602927,1.07476253,696.69,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514603730,1.07476253,696.77,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514604329,1.07476253,696.78,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514605329,1.07476253,696.79,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514605923,1.07476253,696.81,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514607928,1.07476253,696.89,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514608929,1.07476253,696.91,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514609630,1.07476253,696.89,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514610331,1.07476253,696.92,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514611826,0.26385479,696.91,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514612032,1.07476253,696.86,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514612230,0.26385479,696.85,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514612427,1.07476253,696.86,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514612633,0.26385693,696.85,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514612829,1.07476253,696.72,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514613734,0.7037769,697.28,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514613735,1.07476253,696.69,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514614332,1.07476253,696.7,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514615034,1.07476253,696.88,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514615035,1.07476253,696.62,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514615636,1.07476253,696.64,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514616435,1.07476253,696.65,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514617531,1.07476253,696.64,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514619136,1.07476253,696.63,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514620632,1.07476253,696.66,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514621442,1.07476253,696.65,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514622737,1.07476253,696.71,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514623739,1.07476253,696.72,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514624132,1.07476253,696.73,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514624939,1.07476253,696.74,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514627441,1.07476253,696.73,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514628446,1.07476253,696.74,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514629149,1.07476253,696.75,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514630646,1.07476253,696.96,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514630647,1.07476253,696.67,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514632151,1.07476253,696.66,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514633550,1.07476253,696.67,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514634944,1.07476253,696.65,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514636250,1.07476253,696.62,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514637151,1.07476253,696.81,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514637152,1.07476253,696.63,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514639349,1.07476253,696.66,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514640355,1.07476253,696.65,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514641055,1.07476253,696.66,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514644261,1.07476253,696.72,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514647964,1.07476253,696.68,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514649664,0.70378755,697.18,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514649665,1.07476253,696.69,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514652064,1.07476253,696.73,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514652866,1.07476253,696.68,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514653764,1.07476253,696.67,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514654267,1.07476253,696.68,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514654767,1.07476253,696.67,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514658170,1.07476253,696.66,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514659471,1.07476253,696.65,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514660373,1.06806058,696.65,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514661281,1.07476253,697.11,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514661569,2.19424688,697.1,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514661777,2.19424688,697.09,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514661974,2.19424688,697.08,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514662168,3.00610605,697.07,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514662369,2.19426593,697.06,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514662567,2.19426593,697.05,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514662874,2.19415582,697.04,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514663074,2.19415582,697.03,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514663267,3.00599594,697.02,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514663469,2.19415582,697.01,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514663775,3.00599594,697.0,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514663970,0.26388372,696.99,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514664174,1.17500946,696.98,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514664375,1.01910347,696.97,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514664576,2.19411293,696.96,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514664777,3.00595305,696.95,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514665075,2.19411293,696.94,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514665276,1.93022921,696.93,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514665477,2.19418163,696.92,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514665675,2.19418952,696.91,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514665876,0.26396031,696.9,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514666078,2.19317893,696.89,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514666280,2.19317893,696.88,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514666471,1.92921862,696.87,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514666672,1.92921862,696.86,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514666873,1.92921862,696.85,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514667077,1.92921862,696.84,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514667273,1.17438734,696.83,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514667477,1.17438734,696.82,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514667678,1.17438734,696.81,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514667883,1.17438734,696.8,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514668079,1.17438734,696.79,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514668277,0.81184012,696.81,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514668473,0.81184012,696.78,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514669078,0.81184012,696.77,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514669677,1.07476253,697.24,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514669878,2.47723071,697.23,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514670079,2.47723483,697.22,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514670280,2.4767924,697.21,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514670480,3.28682767,697.2,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514670680,2.18993479,697.19,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514670875,2.18993479,697.18,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514671080,2.73600282,697.17,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514671380,2.99996388,697.16,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514671584,2.18993273,697.15,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514671883,2.9998181,697.14,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514672083,2.18978695,697.13,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514672283,2.18978695,697.12,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514672484,0.81003115,697.13,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514672485,2.18978695,697.11,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514672678,2.18978695,697.1,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514672883,2.9998181,697.09,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514673080,2.18978695,697.08,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514673285,2.18978695,697.07,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514673482,2.18978695,697.06,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514673683,1.07476253,697.04,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514673984,2.18911823,697.03,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514674184,2.18911823,697.02,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514674380,0.81003115,697.03,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514674381,1.07476253,696.86,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514674581,1.43570362,696.85,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514674785,1.07476253,696.86,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514674786,1.43570362,696.84,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514674981,1.43553966,696.83,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514675187,0.2639618,696.82,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514675881,1.07476253,696.81,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514676082,0.2639618,696.8,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514676588,0.26395359,696.79,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514676788,0.26395359,696.78,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514676989,0.26395359,696.77,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514677184,0.26395359,696.76,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514677488,0.26395359,696.75,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514677691,0.26395359,696.92,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514677889,1.07476253,696.82,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514678090,0.26395359,696.81,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514678483,1.33871612,696.81,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514678683,0.26395359,696.8,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514679082,0.26394678,696.79,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514679286,0.26394678,696.8,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514679482,0.26394678,696.79,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514679686,1.07476253,696.81,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514679986,0.26394254,696.8,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514680182,0.26394254,696.79,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514680387,0.26394254,696.78,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514680588,0.26394254,696.77,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514680788,0.26394254,696.76,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514681083,0.26394254,696.75,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514681282,0.26394254,696.74,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514681483,0.26394254,696.73,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514681689,0.26394254,696.72,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514681889,0.26394254,696.8,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514682189,0.26394254,696.79,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514682389,0.26394254,696.8,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514682589,0.26394254,696.79,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514682785,0.26394254,696.78,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514682986,0.26394254,696.77,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514683187,0.26394254,696.76,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514683489,0.26394254,696.75,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514683686,0.26394254,696.74,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514683888,0.26394254,696.73,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514684092,0.26394254,696.72,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514684289,0.26394254,696.71,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514684589,0.26395531,696.7,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514684890,0.26395531,696.69,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514685083,0.26395531,696.68,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514685289,0.26395531,696.67,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514685490,0.26395531,696.66,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514685691,0.26395531,696.65,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514685888,0.26395531,696.64,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514686086,0.26395531,696.63,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514686292,0.26395531,696.62,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514686593,0.26395531,696.61,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514686791,0.26395531,696.6,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514686986,0.26395531,696.59,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514687189,0.70462524,697.18,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514687190,0.26395503,696.58,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514687393,0.26395503,696.57,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514687591,0.26395503,696.8,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514687894,0.26395503,696.79,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514688887,0.26395503,696.78,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514689091,0.26395503,696.77,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514689293,0.26395503,696.76,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514689492,0.26395503,696.75,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514689693,0.26395503,696.74,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514689889,1.07476253,696.78,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514690094,0.26395473,696.77,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514690496,1.07476253,696.75,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514690795,0.26395473,696.74,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514691196,1.07476253,696.73,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514691399,0.26395473,696.72,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514692597,0.26396026,696.71,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514692796,0.26396026,696.72,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514692996,0.26396026,696.71,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514693191,0.26396026,696.7,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514693394,0.26396026,696.69,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514693695,0.26396026,696.68,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514693893,0.26396026,696.67,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514694193,0.26396026,696.66,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514694399,0.26396026,696.65,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514694596,0.26396026,696.64,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514694796,0.26396026,696.63,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514695096,0.26396026,696.62,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514695296,0.26396866,696.61,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514695593,0.26396866,696.6,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514695793,0.26396866,696.59,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514695994,0.26396846,696.58,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514696193,1.07476253,696.7,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514696398,0.26397054,696.69,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514697902,0.26397054,696.68,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514698098,0.26398321,696.67,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514698298,0.26398321,696.66,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514698502,0.26398321,696.65,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514698702,1.07476253,696.62,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514699002,0.26398321,696.61,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514700105,0.26398321,697.05,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514700299,2.18669743,697.04,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514700507,2.18668033,697.03,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514700703,1.92269712,697.02,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514700902,1.92269712,697.01,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514701100,1.92268238,697.0,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514701308,1.92268238,696.99,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514701609,1.07561362,696.7,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514701805,0.26399898,696.69,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514702506,1.07561362,696.67,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514702709,0.26399898,696.66,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514703310,1.07561362,696.71,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514703510,0.26399367,696.7,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514704108,1.07561362,696.71,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514704310,0.26399573,696.7,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514704609,1.07561362,696.68,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514704810,0.26399573,696.67,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514705205,1.07561362,696.61,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514705409,0.26399573,696.6,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514706110,1.07561362,696.58,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514706311,0.26399573,696.57,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514707010,0.26399573,696.56,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514707211,0.26399573,696.55,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514707411,0.26399573,696.54,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514707607,1.07561362,696.59,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514707608,0.26399573,696.53,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514707809,1.07561362,696.6,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514708511,1.07561362,696.8,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514708703,1.43460759,696.79,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514708909,1.43460868,696.78,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514709104,2.24343139,696.77,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514709312,1.43460868,696.76,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514709611,1.43460868,696.75,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514709809,0.26399769,696.74,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514710515,0.80882271,696.73,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514710706,0.26399769,696.72,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514710907,0.80882271,696.71,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514711106,0.26399769,696.7,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514711506,1.07561362,696.87,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514711812,2.18758316,696.86,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514712015,2.18758316,696.85,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514712207,1.92358095,696.84,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514712411,2.1875761,696.83,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514712614,2.1875761,696.82,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514712815,2.99661386,696.81,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514713009,1.4349417,696.8,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514713211,1.43522495,696.79,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514713412,0.26399515,696.78,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514713613,0.26399515,696.77,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514713915,1.07561362,696.66,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514714214,0.26395379,696.65,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514714910,0.26395379,696.64,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514715115,0.26395379,696.63,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514715310,0.26395379,696.62,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514715509,0.26395379,696.61,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514715714,0.26395379,696.6,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514715917,0.26395379,696.59,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514716111,1.07561362,696.68,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514716312,0.26393224,696.67,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514716621,1.07561362,696.72,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514717215,1.07561362,696.98,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514717416,0.26388084,696.97,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514717618,0.2638805,696.96,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514717814,0.2638805,696.97,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514718014,0.2638805,696.96,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514718213,1.43616857,696.95,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514718521,0.2638805,696.94,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514718715,1.43608724,696.93,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514718911,1.43608724,696.92,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514719117,1.43608724,696.91,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514719316,2.24587321,696.9,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514719619,1.43612148,696.89,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514719822,0.26391474,696.88,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514720518,0.80978597,696.87,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514720717,0.26391474,696.86,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514721217,0.80978597,696.85,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514721419,0.26391714,696.84,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514721613,1.17276614,696.83,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514721817,1.43668328,696.82,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514722119,1.43669868,696.81,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514722316,1.43686097,696.8,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514722515,1.07371851,696.79,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514722718,0.26393254,696.78,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514722919,1.07561362,696.98,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514723221,2.19070538,696.97,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514723416,2.19086096,696.96,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514723622,2.19086096,696.95,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514723827,2.19086096,696.94,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514724024,2.7373354,696.93,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514724323,3.00127225,696.92,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514724517,2.19086567,696.91,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514724719,3.00127225,696.9,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514724917,2.19085849,696.89,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514725120,3.00126507,696.88,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514725325,2.19084431,696.87,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514725523,0.81040658,696.88,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514725524,1.43693592,696.86,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514725722,1.43693592,696.85,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514725922,1.43693592,696.84,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514726122,1.43692229,696.83,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514726319,1.43692229,696.82,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514726521,1.43692229,696.81,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514726718,0.81040658,696.83,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514726719,1.43692229,696.8,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514726924,1.43692229,696.79,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514727123,1.43692229,696.78,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514727324,0.26393685,696.77,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514727524,0.81040658,696.77,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514727819,0.26393685,696.76,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514728526,1.07561362,696.98,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514728726,2.19076066,696.97,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514728923,3.0011389,696.96,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514729125,2.19076066,696.95,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514729327,1.92682111,696.94,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514729524,3.00113878,696.93,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514729726,2.19076054,696.92,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514729926,2.24725124,696.91,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514730128,1.436873,696.9,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514730325,1.436873,696.89,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514730526,1.436873,696.88,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514730726,2.24721723,696.87,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514730928,1.07431767,696.86,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514731129,0.26393943,696.85,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514731423,0.81037824,696.84,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514731627,0.26393943,696.83,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514732627,0.26393943,696.82,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514732828,0.26393943,696.84,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514733024,0.26393943,696.81,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514733328,0.26393943,696.8,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514733629,0.26393943,696.79,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514733829,0.26393943,696.78,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514734028,0.26393943,696.77,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514734228,0.26393943,696.76,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514734428,0.26393943,696.75,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514734630,1.07561362,696.88,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514734831,1.43678742,696.87,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514735030,1.43678742,696.86,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514735232,2.2470927,696.85,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514735531,2.2470927,696.84,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514735732,0.26394404,696.83,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514736126,0.26394404,696.82,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514736330,0.26394404,696.81,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514736531,0.26394404,696.8,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514736833,0.26394404,696.79,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514737029,0.26394404,696.78,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514737230,1.07561362,696.96,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514737231,0.26394404,696.77,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514737431,0.26394404,696.95,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514737629,0.26394404,696.76,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514737831,0.26394404,696.75,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514738030,1.33955766,696.95,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514738233,2.19046998,696.94,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514738425,1.43661517,696.93,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514738735,2.24678579,696.92,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514738931,1.43661517,696.91,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514739131,1.43661325,696.9,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514739327,2.24678387,696.89,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514739531,0.26394404,696.88,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514740031,1.07561362,696.99,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514740227,2.19021241,696.98,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514740426,2.19014498,696.97,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514740729,2.24658162,696.96,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514740930,1.43653451,696.95,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514741134,2.24658162,696.94,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514741330,1.43653451,696.93,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514741527,0.81004711,696.94,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514741528,1.43653451,696.92,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514741731,2.24658162,696.91,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514742034,1.43653451,696.9,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514742230,0.26391976,696.89,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514743435,0.26391976,696.88,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514743735,0.26391976,696.87,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514743930,0.26391976,696.86,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514744136,0.26391976,696.85,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514744430,0.26391976,696.84,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514744635,0.26391976,696.83,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514744937,0.26391976,696.82,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514745136,0.26391976,696.81,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514745334,0.26391976,696.85,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514745534,0.26391976,696.8,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514745730,0.26391976,696.79,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514745939,0.26391976,696.78,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514746236,0.26391976,696.77,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514746432,0.26391976,696.76,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514746632,0.26391976,696.75,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514746938,0.26391976,696.74,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514747135,1.07561362,696.77,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514747136,0.26391976,696.73,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514747336,0.26391976,696.72,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514747637,0.26391976,696.71,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514747833,0.26391976,696.7,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514748137,0.26391976,696.69,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514748333,1.07561362,696.76,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514748334,0.26391976,696.68,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514748532,0.26391976,696.67,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514748731,0.26391976,696.66,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514748935,0.26391976,696.65,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514749137,0.26391976,696.64,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514749331,0.26391976,696.63,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514749532,0.26391976,696.62,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514749738,0.26391976,696.61,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514749939,1.07561362,696.65,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514749940,0.26391976,696.6,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514750239,0.26391976,696.59,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514750438,0.26391976,696.58,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514750636,1.07561362,696.65,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514750637,0.26391976,696.57,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514750836,1.07561362,696.65,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514751038,0.26392523,696.56,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514751237,1.07561362,696.62,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514752040,1.29073635,696.86,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514752041,1.07561362,696.76,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514752239,0.26393298,696.75,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514752842,1.07561362,696.72,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514753136,0.26393298,696.71,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514753535,1.07561362,696.7,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514753737,0.26393298,696.69,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514754440,1.07561362,696.68,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514754644,0.26393298,696.67,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514755640,1.07561362,696.72,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514756043,0.26393971,696.71,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514756237,1.07561362,696.72,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514756442,0.26393974,696.71,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514756643,1.07561362,696.72,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514757042,1.07561362,696.9,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514757235,2.18976715,696.89,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514757440,2.18976715,696.88,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514757641,2.18976715,696.87,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514757837,2.18976715,696.86,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514758035,2.18983149,696.85,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514758342,2.18991643,696.84,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514758545,2.24629735,696.83,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514758840,1.4363095,696.82,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514759042,1.436311,696.81,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514759244,1.436311,696.8,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514759445,0.2639633,696.79,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514759743,0.2639597,696.78,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514760043,0.80998785,696.79,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514760343,0.2639608,696.78,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514760644,0.2639608,696.77,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514760843,0.2639608,696.76,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514761044,0.2639608,696.75,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514761244,0.2639608,696.74,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514761541,0.2639608,696.73,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514761743,0.2639608,696.72,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514762043,0.26396404,696.87,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514762242,1.50094348,697.18,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514762243,1.07561362,696.81,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514762442,1.43673691,696.8,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514762644,2.24713622,696.79,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514762838,1.07561362,696.58,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514763039,0.26396404,696.57,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514764038,0.26396591,696.56,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514764243,0.26396591,696.55,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514764439,1.07561362,696.67,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514764440,0.26396591,696.54,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514764642,0.26396477,696.53,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514764845,0.26396477,696.52,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514765145,0.26396477,696.51,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514765345,0.26396477,696.5,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514765641,0.26396477,696.49,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514765844,0.26396477,696.48,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514766045,1.07561362,696.63,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514766245,0.26396369,696.62,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514766445,1.07561362,696.63,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514767339,1.07561362,696.81,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514767544,1.43732772,696.8,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514767743,1.07465998,696.79,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514767940,0.81069518,696.79,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514768141,0.26396494,696.78,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514768345,1.07466012,696.78,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514768540,1.07466012,696.77,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514768740,0.26396494,696.76,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514769245,0.26396494,696.75,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514769439,0.26396494,696.74,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514769644,0.26396494,696.73,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514769844,0.26396494,696.72,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514770145,0.26396494,696.71,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514770346,0.26396494,696.7,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514770545,0.26396494,696.69,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514770842,0.26396494,696.68,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514771042,0.26396494,696.67,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514771245,0.26396494,696.66,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514771445,0.26396494,696.65,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514771640,0.26396494,696.64,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514771845,1.07561362,696.59,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514772044,0.26396494,696.58,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514772642,1.07561362,696.57,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514772847,0.26396494,696.56,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514773643,1.33957856,696.56,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514773946,0.26396494,696.55,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514774345,0.26396494,696.54,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514774546,0.26396494,696.53,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514774744,0.26396494,696.52,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514774943,0.26396494,696.51,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514775144,0.26396494,696.5,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514775346,1.07561362,696.58,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514775546,0.26397293,696.57,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514776152,0.26397065,696.56,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514776446,0.26397065,696.55,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514776653,0.26397065,696.54,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514776851,0.26397065,696.53,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514777045,0.26397065,696.52,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514777248,0.26397065,696.51,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514777448,0.70465692,696.93,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514777449,0.26397065,696.5,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514777649,0.26397065,696.49,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514777853,0.26397065,696.48,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514778053,0.26397065,696.47,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514778252,1.07561362,696.59,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514778450,0.26396313,696.58,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514779153,0.26396313,696.57,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514779355,0.26396313,696.56,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514779554,0.26396313,696.55,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514779756,0.26396313,696.54,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514780056,0.26396313,696.53,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514780258,0.26396313,696.52,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514780455,0.26396313,696.51,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514780652,1.07561362,696.59,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514780854,0.26396101,696.58,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514781457,1.0753025,696.39,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514782357,1.0753025,696.38,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514783462,1.0753025,696.35,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514783860,1.0753025,696.36,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514785362,1.0753025,696.39,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514786265,1.0753025,696.43,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514787259,1.0753025,696.49,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514788362,1.0753025,696.47,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514789173,1.0753025,696.49,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514789863,1.0753025,696.5,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514791469,1.0753025,696.49,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514792574,1.0753025,696.51,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514793170,1.0753025,696.49,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514793668,1.0753025,696.45,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514794470,1.0753025,696.41,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514796267,1.0753025,696.42,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514797973,1.0753025,696.43,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514798674,1.0753025,696.4,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514799575,1.0753025,696.39,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514800376,1.0753025,696.41,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514800976,1.0753025,696.4,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514802370,1.0753025,696.39,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514803478,1.0753025,696.45,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514804376,1.0753025,696.48,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514805382,1.0753025,696.49,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514805883,1.0753025,696.51,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514807385,1.0753025,696.5,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514807987,1.0753025,696.52,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514808988,1.0753025,696.51,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514809889,1.0753025,696.6,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514811384,1.0753025,696.59,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514812190,1.0753025,696.6,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514812990,0.26391963,696.59,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514813193,1.33922213,696.59,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514813395,0.26391963,696.58,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514813691,1.0753025,696.59,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514813891,1.0753025,696.58,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514815094,0.26392984,696.57,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514815393,1.0753025,696.57,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514816993,1.0753025,696.58,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514818494,0.26392483,696.57,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514818994,1.0753025,696.55,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514819796,1.0753025,696.5,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514820594,1.0753025,696.51,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514821993,1.0753025,696.5,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514823293,1.0753025,696.51,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514824295,1.0753025,696.49,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514824996,1.0753025,696.48,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514825897,1.0753025,696.52,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514826795,1.0753025,696.48,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514827490,1.0753025,696.49,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514828297,1.0753025,696.47,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514829693,1.0753025,696.48,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514830294,1.0753025,696.46,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514831399,1.0753025,696.49,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514833500,1.0753025,696.46,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514834700,1.0753025,696.45,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514835600,1.0753025,696.7,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514838801,1.0753025,696.71,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514839798,1.0753025,696.72,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514840398,1.0753025,696.71,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514841003,1.0753025,696.72,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514841810,1.0753025,696.73,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514842809,0.26394208,696.72,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514843706,1.0753025,696.47,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514844306,1.0753025,696.5,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514845006,1.0753025,696.49,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514845812,1.0753025,696.48,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514846214,1.0753025,696.49,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514846915,1.0753025,696.47,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514847216,1.0753025,696.48,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514848209,1.0753025,696.47,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514849115,1.0753025,696.49,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514850916,1.0753025,696.48,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514852919,1.0753025,696.47,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514853515,1.0753025,696.46,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514855019,1.0753025,696.47,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514855719,1.0753025,696.51,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514858016,1.0753025,696.47,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514859424,1.0753025,696.48,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514860624,1.0753025,696.5,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514861726,1.0753025,696.46,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514862627,1.0753025,696.41,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514863125,1.0753025,696.39,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514864121,1.0753025,696.37,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514865127,1.0753025,696.38,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514865929,1.0753025,696.37,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514866323,1.0753025,696.39,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514867032,1.0753025,696.41,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514867831,1.0753025,696.42,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514869225,1.0753025,696.4,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514870234,1.0753025,696.41,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514871027,1.0753025,696.42,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514872632,1.0753025,696.43,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514876541,1.0753025,696.44,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514878238,1.0753025,696.47,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514880746,1.0753025,696.46,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514883441,1.0753025,696.47,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514885245,1.0753025,696.43,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514886049,1.0753025,696.37,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514886751,5.16011626,704.52,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514886752,1.0753025,696.41,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514888155,1.0753025,696.4,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514890050,1.0753025,696.41,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514890957,1.0753025,696.43,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514893462,1.0753025,696.44,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514894960,1.0753025,696.43,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514896056,1.0753025,696.42,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514896863,1.0753025,696.39,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514898760,1.0753025,696.36,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514899767,1.0753025,696.38,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514900470,1.0753025,696.33,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514902170,1.0753025,696.6,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514903269,1.0753025,696.66,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514903666,0.26394224,696.65,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514903874,1.0753025,696.42,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514904872,1.0753025,696.43,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514905472,1.0753025,696.45,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514906472,1.0753025,696.49,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514907075,1.0753025,696.6,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514907972,1.0753025,696.63,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514908374,1.0753025,696.64,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514909171,1.0753025,696.7,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514909772,1.0753025,696.74,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514910873,1.0753025,696.77,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514911377,1.0753025,696.81,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514911779,0.26385669,696.8,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514912377,1.0753025,696.84,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514912577,0.26385643,696.83,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514913177,0.26385643,696.86,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514913377,0.26385643,696.85,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514913577,1.0753025,696.86,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514913777,0.26385459,696.84,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514913979,0.26385459,696.83,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514914180,0.26385459,696.85,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514914480,0.26385459,696.84,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514914681,0.26385459,696.83,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514914877,1.0753025,696.9,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514915078,0.2638545,696.89,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514915582,0.2638545,696.88,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514915776,0.2638545,696.87,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514915981,0.2638545,696.86,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514916182,1.07561362,697.29,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514916183,0.2638545,696.85,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514916383,1.0753025,696.99,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514916575,0.26385045,696.98,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514917583,1.0753025,696.97,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514917783,0.26385045,696.96,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514918980,0.2638627,696.95,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514919181,0.2638627,697.01,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514919381,0.2638627,697.0,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514919583,1.0753025,697.02,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514919784,0.26386233,697.01,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514920379,0.26386233,697.0,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514920580,0.26386233,696.99,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514920780,0.26386233,696.98,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514920981,0.26386233,696.97,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514921183,0.26386233,696.96,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514921380,1.0753025,697.04,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514921381,0.26386233,696.95,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514921577,1.0753025,697.04,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514921578,0.26386233,696.94,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514921779,0.26386233,697.03,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514922079,0.26386233,697.02,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514922383,0.26386233,697.01,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514922584,0.26386233,697.0,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514922885,0.26386233,696.99,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514923086,0.26386233,696.98,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514923289,0.26386233,696.97,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514923482,1.0753025,697.03,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514923483,0.26386233,696.96,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514923679,0.26386233,696.95,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514923982,1.0753025,697.03,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514923983,0.26386233,696.94,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514924184,0.26386233,696.93,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514924480,0.26386233,696.92,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514924684,0.26386233,696.91,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514924980,0.26386233,696.9,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514925180,0.26386233,696.89,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514925384,0.26386233,696.88,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514925585,0.26386233,696.87,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514925784,0.26386233,696.86,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514925980,0.26386233,696.85,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514926182,0.26386233,696.84,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514926382,0.26386233,696.83,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514926591,0.26386233,696.82,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514926883,1.0753025,696.88,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514927089,0.26386139,696.87,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514927688,1.0753025,696.88,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514927883,0.26385795,696.87,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514928293,1.33916045,696.87,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514928491,0.26385795,696.86,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514928785,1.33916045,696.86,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514928990,0.26385795,696.85,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514929586,1.0753025,696.88,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514929784,0.26386341,696.87,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514930590,1.33916591,696.87,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514930790,0.26386341,696.86,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514931588,1.33916591,696.86,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514931893,0.26386341,696.85,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514932085,1.0753025,696.84,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514932288,0.26386648,696.83,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514932691,1.33916898,696.83,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514932890,0.26386648,696.82,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514934492,1.0753025,696.81,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514934696,0.26386648,696.8,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514934994,0.26386429,696.79,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514935195,1.33916679,696.78,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514935396,0.26386429,696.77,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514936895,1.0753025,696.74,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514937199,0.26386429,696.73,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514937799,1.0753025,696.71,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514939201,1.0753025,696.69,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514940294,1.0753025,696.76,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514940900,1.0753025,696.72,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514941599,1.0753025,696.7,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514942295,0.26389552,696.69,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514942901,1.0753025,696.64,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514943103,0.26389552,696.63,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514943702,1.0753025,696.64,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514943902,0.26389876,696.63,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514944103,1.0753025,696.52,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514944798,1.0753025,696.56,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514946004,1.0753025,696.61,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514946903,1.0753025,696.71,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514948806,1.0753025,696.72,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514949599,1.0753025,696.71,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514951506,1.0753025,696.67,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514953101,1.0753025,696.64,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514953705,1.0753025,696.65,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514957712,1.0753025,696.69,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514959107,1.0753025,696.7,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514960016,1.0753025,696.67,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514960815,1.0753025,696.66,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514961715,1.0753025,696.62,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514963218,1.0753025,696.94,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514963917,2.19604448,698.02,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514963918,1.0753025,696.95,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514964419,0.26387918,696.94,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514965319,1.0753025,696.57,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514966019,1.0753025,696.54,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514966821,1.0753025,696.53,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514968222,1.0753025,696.64,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514968824,1.0753025,696.63,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514969723,1.0753025,696.64,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514970524,1.0753025,696.66,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514971217,1.0753025,696.98,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514971421,1.17405755,696.97,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514971618,0.811088,696.97,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514972423,0.811088,696.96,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514972724,0.811088,696.95,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514973318,0.811088,696.94,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514973720,1.0753025,696.99,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514973924,1.17401718,696.98,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514974224,0.28686173,697.2,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514974225,0.81105667,696.97,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514974824,0.81105667,696.96,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514975223,0.81105667,696.99,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514975421,1.17404974,696.98,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514975620,0.81105667,696.99,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514975818,1.0753025,696.94,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514976223,0.81105667,696.93,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514976419,1.88635917,696.93,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514976623,1.0753025,696.93,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514977122,0.81112092,696.92,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514977625,1.0753025,696.93,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514978326,1.17411711,696.92,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514978525,1.43801827,696.91,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514978725,1.43801827,696.9,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514978925,1.0753025,696.6,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514979320,0.26392942,696.59,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514979524,1.0753025,696.56,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514980425,1.0753025,696.63,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514981527,1.0753025,696.64,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514982628,0.26391569,696.63,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514982831,1.0753025,696.66,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514983828,1.0753025,696.68,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514984732,1.0753025,696.69,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514985328,1.0753025,696.7,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514985533,0.26389494,696.69,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514986025,1.0753025,696.62,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514986832,1.0753025,696.61,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514987527,1.0753025,696.62,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514988327,1.0753025,696.63,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514989235,1.0753025,696.8,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514989935,1.0753025,696.71,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514990835,1.0753025,696.76,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514991234,0.26391126,696.75,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514991740,1.0753025,696.65,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514992336,1.0753025,696.67,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514992533,0.26389837,696.66,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514992837,1.0753025,696.67,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514993236,1.0753025,696.65,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514994336,1.0753025,696.71,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514995132,1.0753025,696.68,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514997940,1.0753025,696.62,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514998741,1.0753025,696.6,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736514999441,1.0753025,696.59,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515000342,1.0753025,696.57,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515001341,1.0753025,696.55,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515002137,1.0753025,696.59,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515004537,1.0753025,696.6,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515005044,1.0753025,696.62,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515005642,1.0753025,696.66,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515005843,0.26395022,696.65,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515006143,1.0753025,696.66,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515006344,1.0753025,696.64,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515008945,1.0753025,696.65,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515009745,1.0753025,696.79,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515010547,1.0753025,696.83,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515011346,1.50084638,697.28,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515011347,1.0753025,696.85,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515011947,1.50084638,697.28,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515011948,1.0753025,696.84,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515013547,1.0753025,696.76,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515013747,0.26394459,696.75,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515014346,1.0753025,696.62,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515014549,0.26394787,696.61,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515015148,1.0753025,696.47,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515016444,1.0753025,696.44,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515017047,1.0753025,696.47,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515020049,1.0753025,696.54,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515021050,1.0753025,696.64,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515021851,1.0753025,696.66,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515022652,1.0753025,696.67,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515023156,1.0753025,696.66,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515024049,1.0753025,696.64,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515024752,1.0753025,696.66,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515025652,1.0753025,696.64,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515026152,0.26399111,696.63,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515026853,0.26399111,696.62,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515027054,0.26399111,696.64,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515027254,1.0753025,696.55,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515027553,0.26399128,696.54,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515028054,1.0753025,696.43,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515029452,1.0753025,696.54,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515030355,1.0753025,696.51,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515031856,1.0753025,696.53,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515032753,1.50099203,697.1,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515032754,1.0753025,696.59,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515033257,0.26396365,696.58,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515033657,1.0753025,696.55,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515034554,1.0753025,696.53,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515035465,1.0753025,696.48,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515036760,1.07561362,696.86,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515036761,1.0753025,696.47,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515037151,1.0753025,696.49,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515037958,0.99141179,697.06,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515037959,1.0753025,696.47,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515038354,0.26398668,696.46,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515038553,1.0753025,696.37,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515039859,1.0753025,696.36,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515042158,0.70468489,696.88,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515042159,1.0753025,696.33,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515043057,1.0753025,696.41,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515044258,1.0753025,696.43,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515044753,1.0753025,696.44,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515045555,1.0753025,696.43,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515046359,1.0753025,696.42,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515047259,1.0753025,696.65,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515047859,1.0753025,696.66,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515048460,1.0753025,696.64,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515049260,1.0753025,696.62,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515049961,1.0753025,696.6,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515051162,0.99276906,697.09,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515051163,1.0753025,696.57,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515051462,0.26399483,696.56,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515051863,1.0753025,696.31,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515052559,1.0753025,696.35,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515053562,1.0753025,696.32,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515054558,1.0753025,696.33,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515055166,1.0753025,696.42,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515055964,1.0753025,696.43,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515057768,1.0753025,696.44,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515059471,0.99276906,697.09,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515059472,1.0753025,696.45,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515060267,1.0753025,696.39,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515061178,0.99276906,696.93,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515061179,1.0753025,696.38,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515061771,1.0753025,696.37,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515062774,1.0753025,696.3,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515063477,1.0753025,696.31,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515064375,1.0753025,696.36,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515065276,1.0753025,696.32,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515066274,1.0753025,696.36,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515066980,0.99276906,696.92,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515066981,1.0753025,696.37,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515067478,1.0753025,696.4,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515069074,1.0753025,696.42,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515069679,1.0753025,696.55,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515070279,1.0753025,696.56,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515071280,1.0753025,696.57,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515071979,1.0753025,696.52,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515072673,0.26401454,696.51,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515073073,0.26401454,696.5,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515073379,0.26401454,696.49,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515073577,0.26401454,696.48,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515073781,1.0753025,696.38,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515075279,1.0753025,696.37,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515076282,1.0753025,696.5,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515078279,1.0753025,696.51,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515079081,1.0753025,696.48,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515079780,1.0753025,696.47,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515081186,1.0753025,696.48,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515081986,1.29073635,697.1,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515081987,0.2639945,696.47,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515082287,0.2639945,696.46,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515082488,0.26399433,696.45,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515082784,1.0753025,696.4,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515083384,0.26400572,696.39,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515083989,1.0753025,696.34,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515084786,0.70470659,696.91,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515084787,1.0753025,696.32,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515085288,1.0753025,696.31,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515085990,1.0753025,696.3,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515087091,1.0753025,696.28,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515087888,1.0753025,696.26,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515088592,1.0753025,696.32,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515090693,1.0753025,696.31,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515092197,1.0753025,696.4,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515093097,1.0753025,696.35,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515093797,1.0753025,696.32,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515095899,1.0753025,696.46,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515097296,1.0753025,696.48,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515099004,1.0753025,696.47,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515099193,0.26397808,696.46,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515099398,1.0753025,696.47,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515099998,1.0753025,696.49,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515100904,1.0753025,696.51,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515101799,1.0753025,696.5,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515102397,1.0753025,696.48,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515103297,0.26398662,696.47,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515103504,1.0753025,696.46,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515103802,0.26398662,696.45,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515104004,1.0753025,696.36,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515106107,1.0753025,696.44,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515106907,1.0753025,696.39,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515107407,1.0753025,696.4,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515108011,1.0753025,696.41,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515109010,1.0753025,696.44,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515109709,1.0753025,696.46,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515110710,1.0753025,696.5,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515111811,1.0753025,696.53,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515112408,1.0753025,696.54,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515114013,1.0753025,696.56,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515114712,1.0753025,696.59,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515115612,1.0753025,696.6,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515116514,1.07561362,696.94,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515116515,1.0753025,696.59,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515117414,1.0753025,696.66,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515118413,1.0753025,696.62,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515119113,1.0753025,696.66,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515119913,1.0753025,696.68,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515120615,1.0753025,696.66,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515121611,1.0753025,696.69,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515122310,1.0753025,696.62,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515123015,1.0753025,696.63,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515123614,0.99221718,697.19,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515123615,1.0753025,696.6,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515125112,1.0753025,696.5,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515125418,0.26400398,696.49,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515125614,1.0753025,696.5,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515125820,1.0753025,696.34,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515126815,0.70473732,696.94,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515126816,1.0753025,696.31,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515127719,1.0753025,696.32,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515129322,1.0753025,696.34,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515130017,1.0753025,696.35,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515130822,1.0753025,696.36,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515131721,1.0753025,696.5,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515133621,1.0753025,696.69,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515133829,1.17314742,696.68,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515134030,1.17314742,696.67,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515134527,0.81059007,696.66,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515135230,0.81059007,696.65,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515135430,0.81059007,696.64,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515135929,0.81059007,696.63,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515136323,0.81059007,696.62,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515137028,1.0753025,696.71,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515137225,1.17312633,696.7,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515137430,1.98369385,696.69,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515137631,1.17312633,696.68,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515137827,1.17312633,696.67,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515138024,1.17312633,696.66,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515138430,0.81056752,696.65,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515139031,1.0753025,696.68,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515139330,1.43708677,696.67,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515139528,1.0753025,696.48,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515140530,1.0753025,696.44,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515141224,0.70473829,697.02,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515141225,1.0753025,696.4,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515141928,0.70476203,697.0,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515141929,1.0753025,696.41,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515142630,1.0753025,696.43,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515143426,1.0753025,696.41,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515144224,1.0753025,696.4,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515144828,1.0753025,696.41,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515145632,1.0753025,696.4,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515146134,1.0753025,696.36,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515146729,0.70473535,696.94,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515146730,1.0753025,696.39,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515147736,0.26401038,696.38,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515147933,1.0753025,696.39,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515148434,1.0753025,696.38,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515149435,1.0753025,696.37,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515150433,1.0753025,696.39,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515151135,1.0753025,696.48,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515151936,1.0753025,696.49,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515152435,1.0753025,696.5,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515153435,1.0753025,696.51,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515154134,1.0753025,696.47,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515154936,1.0753025,696.48,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515155830,1.0753025,696.56,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515157738,1.0753025,696.55,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515158340,1.0753025,696.57,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515158936,1.0753025,696.59,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515161143,1.0753025,696.62,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515162342,0.2639445,696.61,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515162739,1.339247,696.61,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515162937,0.2639445,696.6,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515163536,1.0753025,696.61,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515163748,1.0753025,696.57,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515163940,0.26395705,696.56,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515164337,1.0753025,696.54,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515164544,0.26396409,696.53,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515164845,1.0753025,696.54,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515165045,1.0753025,696.56,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515165241,0.26398123,696.55,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515165638,1.0753025,696.56,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515165842,0.70467018,697.16,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515165843,1.0753025,696.52,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515166644,1.0753025,696.51,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515167445,1.0753025,696.49,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515168149,0.70467018,697.14,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515168150,1.0753025,696.5,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515168448,0.26397763,696.49,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515168849,1.0753025,696.47,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515171953,1.0753025,696.49,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515173250,1.0753025,696.58,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515176462,1.0753025,696.57,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515177361,1.99534979,697.1,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515177362,1.0753025,696.56,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515178156,1.0753025,696.54,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515178857,1.0753025,696.53,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515179763,1.0753025,696.52,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515180864,1.0753025,696.51,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515181863,1.0753025,696.44,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515183668,1.0753025,696.46,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515184168,1.0753025,696.45,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515184560,1.0753025,696.47,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515185560,0.9929621,696.97,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515185561,0.70452953,697.06,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515185765,2.19009348,697.05,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515185966,2.19009348,697.04,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515186165,2.19009348,697.03,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515186463,3.00016889,697.02,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515186662,1.0753025,696.52,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515187265,1.0753025,696.53,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515188868,1.0753025,696.52,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515190670,1.0753025,696.53,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515191668,1.0753025,696.54,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515192266,1.0753025,696.51,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515193070,1.0753025,696.52,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515193970,1.0753025,696.51,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515194672,1.0753025,696.5,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515196871,1.0753025,696.51,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515197575,1.0753025,696.83,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515201573,1.0753025,696.97,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515202578,1.0753025,697.02,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515202780,1.17262812,697.01,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515202972,1.98272504,697.0,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515203172,2.24793062,696.99,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515203375,1.0753025,696.99,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515203574,0.81009692,696.98,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515204378,0.81009692,696.99,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515204675,1.88539942,696.99,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515204879,0.26388408,696.98,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515205079,1.0753025,696.81,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515206879,2.06705517,697.19,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515206880,1.0753025,696.83,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515207479,1.0753025,696.81,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515208082,1.0753025,696.79,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515209383,1.0753025,696.84,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515210082,1.0753025,696.91,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515210981,1.0753025,696.94,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515211179,0.26382009,696.93,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515212079,0.26382178,696.92,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515212279,0.26382178,696.91,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515212483,1.0753025,696.96,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515212887,0.26382757,696.95,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515213585,1.0753025,696.97,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515213586,0.26382757,696.94,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515213785,0.26382757,696.93,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515213985,0.26382757,696.92,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515214185,1.0753025,696.99,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515214385,0.26382691,696.98,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515214782,0.26382691,696.99,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515215488,0.26382691,696.98,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515215689,0.26382691,696.97,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515215888,0.26382691,696.96,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515216088,0.70435511,697.54,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515216089,0.26382691,696.95,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515216283,1.0753025,697.02,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515216284,0.26382691,696.94,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515216489,0.26382691,696.93,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515216692,1.0753025,697.02,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515216900,0.26383157,697.01,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515217486,0.26384363,697.0,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515217687,1.0753025,696.99,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515217889,0.26384363,696.98,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515218485,1.33914613,696.98,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515218689,0.26384363,696.97,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515219488,0.26384363,696.96,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515219691,1.0753025,697.0,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515219692,0.26384363,696.95,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515219890,1.0753025,697.0,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515220090,0.26383413,696.94,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515220290,0.26383581,696.93,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515222792,0.26383413,696.94,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515222793,0.26383281,696.92,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515222993,0.26383281,696.93,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515223195,0.26383281,696.92,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515223394,0.26383281,696.91,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515223589,0.26383281,696.9,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515223794,0.26383281,696.89,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515224096,0.26383281,696.88,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515224297,0.26383281,696.87,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515224491,0.26383281,696.86,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515224695,0.26383281,696.85,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515224993,0.26383281,696.84,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515225190,0.26383281,696.83,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515225497,1.0753025,696.96,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515225697,0.2638384,696.95,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515227097,0.2638384,696.94,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515227398,1.0753025,697.04,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515227693,0.26382559,697.03,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515228091,1.0753025,697.11,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515228297,1.339128,697.1,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515228498,0.2638255,697.09,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515228699,1.0753025,697.1,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515228993,0.2638295,697.09,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515230800,1.0753025,697.1,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515230998,0.26382614,697.09,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515231196,1.0753025,697.08,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515231499,0.26381141,697.07,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515232199,1.0753025,697.09,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515232393,0.26380356,697.08,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515232797,1.0753025,697.07,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515233093,0.26380336,697.06,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515233499,0.26380336,697.07,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515233799,0.26380303,697.06,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515233994,1.0753025,697.06,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515234700,0.26380417,697.05,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515234901,1.0753025,697.03,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515235100,0.26380243,697.02,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515236002,1.0753025,696.99,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515238501,1.0753025,696.98,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515238701,1.0753025,696.97,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515240204,1.0753025,696.95,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515241205,1.0753025,697.08,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515241808,1.0753025,697.09,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515243001,1.0753025,697.06,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515243608,1.0753025,697.07,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515244609,1.0753025,697.4,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515245009,0.80771584,697.39,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515245702,1.0753025,697.42,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515246106,1.88296775,697.41,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515246306,0.80766525,697.4,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515246711,1.0753025,697.37,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515248305,1.0753025,697.36,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515248909,0.26377222,697.35,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515249313,1.0753025,697.34,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515249514,0.26377222,697.33,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515249710,0.26376901,697.32,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515249910,0.26376901,697.33,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515250109,0.26376901,697.32,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515250311,0.26376901,697.31,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515250612,1.0753025,697.21,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515250812,0.26376901,697.2,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515251308,1.0753025,697.14,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515252114,1.0753025,697.13,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515252307,0.26380394,697.12,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515253107,1.0753025,697.13,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515253108,0.26380342,697.11,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515253309,1.0753025,696.86,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515254114,0.70430424,697.28,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515254115,1.0753025,696.88,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515256314,1.0753025,696.87,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515257115,1.69541355,697.28,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515257116,1.0753025,696.88,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515258717,1.0753025,696.86,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515260814,1.0753025,696.93,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515261014,0.26379558,696.92,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515261212,0.26379629,696.91,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515261412,1.0753025,696.93,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515261615,0.26379636,696.92,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515262418,0.26380907,696.91,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515262615,1.0753025,696.93,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515262820,1.0753025,696.91,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515263715,1.0753025,696.95,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515264621,1.0753025,696.93,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515265220,1.0753025,696.92,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515265621,0.26382724,696.91,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515266021,1.0753025,696.89,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515266726,1.0753025,697.05,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515267322,1.07561362,697.53,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515267323,1.0753025,697.07,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515268124,1.0753025,697.01,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515269126,1.0753025,697.02,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515270019,1.0753025,697.03,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515270626,1.0753025,697.04,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515272023,1.0753025,697.01,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515272427,0.2638496,697.0,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515272625,1.0753025,696.8,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515273222,1.0753025,696.81,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515274029,1.07561362,697.02,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515274030,1.0753025,696.82,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515274529,0.26384913,696.81,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515274929,1.29073635,697.29,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515274930,1.0753025,696.86,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515275230,0.26387294,696.85,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515275929,1.0753025,696.81,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515276125,0.26387251,696.8,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515276531,0.26387506,696.79,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515276725,0.26387506,696.81,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515276925,0.26387347,696.8,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515277132,0.26387347,696.79,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515277326,0.26387347,696.78,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515277531,0.26387347,696.77,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515277731,0.26387347,696.76,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515277931,0.26387347,696.75,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515278131,0.26387347,696.74,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515278331,0.26387347,696.73,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515278527,0.26387318,696.72,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515278725,0.26387318,696.71,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515278930,1.0753025,696.8,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515279131,0.2638743,696.79,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515279527,0.2638743,696.8,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515279731,0.26388647,696.79,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515279927,0.26388647,696.78,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515280133,1.0753025,696.87,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515280333,0.26388954,696.86,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515280533,1.33919204,696.86,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515280832,0.26388954,696.85,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515281434,1.0753025,696.87,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515282328,0.70449686,697.46,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515282329,1.0753025,696.97,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515282531,0.26389455,696.96,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515283234,0.26389455,696.95,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515283528,0.26389455,696.94,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515283738,1.0753025,696.95,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515283937,0.26389256,696.94,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515284837,1.0753025,696.96,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515285039,0.26389122,696.95,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515285731,1.0753025,696.97,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515285936,0.26389252,696.96,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515286537,1.0753025,696.97,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515286737,0.26389025,696.96,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515287640,1.33919275,696.96,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515287833,0.26389025,696.95,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515288037,1.0753025,696.96,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515288240,0.26387746,696.95,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515288440,0.26387746,696.94,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515288642,0.26387746,696.93,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515288839,0.26387746,696.92,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515289035,1.50085178,697.33,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515289036,1.0753025,696.9,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515289239,0.26387746,696.89,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515289843,0.26387746,696.88,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515290045,0.26387746,696.87,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515290241,0.26387746,696.86,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515290437,0.26387746,696.85,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515290642,0.26387746,696.84,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515290841,0.26387746,696.83,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515291042,0.26387746,696.82,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515291237,0.26387746,696.81,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515291441,0.26387746,696.8,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515291643,0.26387746,696.79,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515291947,1.0753025,696.85,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515292139,0.26384303,696.84,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515292639,1.33914553,696.84,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515292944,1.0753025,696.84,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515293246,1.0753025,696.97,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515294048,1.0753025,696.96,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515294749,1.0753025,696.98,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515295546,1.0753025,696.97,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515297849,1.0753025,697.01,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515298350,1.0753025,697.0,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515299145,1.0753025,697.04,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515299946,1.0753025,697.13,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515300152,0.26378836,697.12,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515300751,1.0753025,697.05,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515300951,0.26378836,697.04,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515301756,1.0753025,697.02,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515301956,0.26378836,697.01,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515302452,1.0753025,696.93,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515302649,0.26382186,696.92,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515303255,0.26382186,696.91,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515303451,0.26382186,696.9,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515303656,1.0753025,696.93,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515303855,0.26382749,696.92,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515304650,1.0753025,696.93,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515304851,0.26383555,696.92,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515306157,1.0753025,696.86,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515306456,0.26383555,696.85,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515306650,1.0753025,696.86,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515307054,1.0753025,696.85,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515307757,1.0753025,696.92,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515308257,1.0753025,696.93,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515309158,1.0753025,696.94,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515310755,1.0753025,697.01,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515312054,1.0753025,697.02,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515313558,1.07561362,697.42,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515313559,1.0753025,697.12,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515313760,0.26382582,697.11,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515315460,1.0753025,697.1,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515316261,0.26383351,697.09,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515316562,1.0753025,697.1,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515316860,1.07561362,697.4,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515316861,1.0753025,697.09,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515318062,1.0753025,697.07,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515318561,0.2638289,697.06,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515318961,0.26382987,697.05,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515319157,1.0753025,697.01,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515319763,0.99086855,697.49,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515319764,1.0753025,697.0,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515320763,1.0753025,696.95,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515321066,0.26381417,696.94,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515321466,1.0753025,696.86,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515322266,1.0753025,696.81,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515322867,1.0753025,696.8,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515324265,1.0753025,696.81,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515325171,1.0753025,696.8,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515327070,1.0753025,696.92,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515328465,1.0753025,696.93,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515328873,1.0753025,697.06,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515330876,1.0753025,697.24,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515331674,1.0753025,697.25,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515332575,1.0753025,697.26,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515333475,1.0753025,697.24,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515334175,1.0753025,697.23,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515334777,0.26377138,697.22,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515335686,1.0753025,697.18,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515335877,0.26377138,697.17,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515336074,1.33907388,697.17,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515336274,0.26377138,697.16,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515336580,1.0753025,697.17,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515336781,0.26377448,697.16,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515337178,0.26377448,697.17,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515337374,0.26377448,697.15,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515337573,1.0753025,697.18,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515337783,0.26377166,697.17,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515340085,0.26376309,697.16,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515340279,0.26376309,697.15,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515340484,1.33906559,697.14,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515340685,0.26376309,697.13,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515341385,1.0753025,697.1,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515341580,0.26376309,697.09,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515342382,0.26376309,697.1,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515342586,0.26376309,697.09,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515342883,1.0753025,697.09,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515343686,2.19604448,697.65,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515343687,1.0753025,697.26,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515344485,1.07561362,697.72,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515344486,1.0753025,697.29,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515345591,1.0753025,697.3,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515345992,0.26378186,697.29,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515346589,1.0753025,697.23,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515347989,1.33908022,697.22,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515348191,1.33908412,697.22,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515348490,0.2637807,697.21,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515348691,1.0753025,697.07,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515349285,1.33908555,697.06,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515349590,1.0753025,697.06,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515350091,1.0753025,697.11,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515351092,1.0753025,697.18,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515351291,0.26378364,697.17,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515351593,1.0753025,697.17,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515352390,1.0753025,697.16,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515353189,1.0753025,697.15,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515354897,1.0753025,697.24,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515355798,1.07561362,697.54,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515355799,1.0753025,697.23,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515356800,1.0753025,697.26,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515357296,0.26374673,697.25,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515357497,1.0753025,697.26,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515357699,1.0753025,697.23,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515358700,1.0753025,697.21,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515359398,1.0753025,697.2,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515360392,1.0753025,697.18,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515362899,1.0753025,697.17,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515364394,1.0753025,697.26,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515365100,1.0753025,697.28,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515365802,1.0753025,697.32,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515366003,0.26371402,697.31,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515366700,1.0753025,697.32,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515366905,0.26371418,697.31,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515367804,1.0753025,697.33,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515368004,0.26371605,697.32,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515368601,0.26371605,697.31,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515368905,1.0753025,697.34,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515369105,0.26372012,697.3,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515369404,1.0753025,697.33,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515369609,0.26371703,697.32,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515370409,0.26371703,697.31,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515370608,0.26371703,697.3,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515370811,1.0753025,697.34,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515371108,0.26371056,697.33,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515371609,1.0753025,697.35,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515371809,0.26371179,697.32,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515372108,1.0753025,697.35,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515372308,1.0753025,697.52,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515372710,0.26371442,697.51,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515372906,1.0753025,697.52,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515373106,1.0753025,697.5,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515373907,1.0753025,697.46,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515376805,1.0753025,697.52,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515377209,0.80884354,697.51,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515377410,1.88414604,697.51,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515377605,0.80884354,697.5,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515378810,0.80884354,697.51,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515379805,1.88414604,697.51,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515380311,1.17149318,697.5,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515380510,0.80884354,697.5,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515380710,0.26371682,697.49,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515381306,1.0753025,697.38,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515381714,0.26372993,697.37,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515381904,1.0753025,697.35,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515382508,0.26373576,697.34,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515383113,1.0753025,697.31,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515383315,0.26374695,697.3,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515383814,1.0753025,697.26,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515384013,0.26374695,697.25,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515384610,1.0753025,697.05,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515385515,0.26378109,697.04,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515386015,0.26378109,697.03,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515386216,0.26378109,697.02,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515386415,1.0753025,697.12,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515386416,0.26378109,697.01,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515386617,0.70425635,697.67,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515386618,1.0753025,696.95,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515386915,0.26378109,696.94,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515387817,0.26378965,696.93,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515388016,0.26378965,696.94,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515388316,0.26378965,696.93,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515388516,1.0753025,696.98,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515388718,1.0753025,697.03,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515388918,0.26378731,697.02,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515389618,1.0753025,697.0,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515389819,0.26379828,696.99,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515390613,0.26379828,696.98,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515390811,0.26379828,696.97,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515391014,0.26379828,696.96,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515391219,1.0753025,697.04,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515391418,0.26379227,697.03,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515392214,0.26379227,697.02,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515392419,0.26379138,697.01,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515392718,0.26379138,697.0,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515392917,0.26379138,696.99,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515393113,1.0753025,697.07,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515394120,1.0753025,697.18,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515394416,0.26377448,697.17,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515395112,0.26377448,697.18,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515395317,0.26377448,697.17,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515395517,0.26377448,697.16,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515395719,0.99020866,697.64,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515395720,1.0753025,697.18,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515395914,0.26377728,697.17,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515396518,0.26377728,697.16,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515396720,1.50008621,697.75,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515396721,0.26377728,697.15,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515396920,0.26377728,697.14,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515397120,0.26377728,697.13,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515397315,0.26377728,697.12,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515397516,0.26377728,697.11,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515397716,1.07241234,697.18,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515397915,0.26377126,697.1,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515398229,0.26377169,697.09,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515398520,1.07241234,697.17,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515398721,0.26377392,697.16,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515399025,1.33618626,697.16,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515399220,0.26377392,697.15,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515399922,1.07241234,697.11,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515400121,0.26377392,697.1,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515400515,0.26373671,697.09,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515400821,1.07241234,697.18,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515401018,0.26373631,697.17,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515402021,1.07241234,697.19,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515402821,1.07241234,697.26,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515403020,0.26371958,697.25,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515403923,0.26371951,697.24,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515404123,0.26371951,697.25,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515404423,1.07241234,697.23,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515404616,0.26371951,697.22,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515405923,0.26372089,697.21,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515406227,0.26372089,697.2,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515406424,0.26372089,697.19,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515406625,0.26372089,697.18,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515406926,1.07241234,697.24,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515407225,0.26372011,697.23,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515409128,1.07241234,697.21,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515409329,0.26372011,697.2,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515409924,0.26372011,697.19,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515410122,0.26372011,697.18,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515410327,1.07241234,697.23,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515410523,0.26372235,697.22,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515411225,1.07241234,697.23,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515411427,1.07241234,697.44,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515411428,0.2637197,697.22,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515411625,1.07241234,697.3,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515411823,0.2637197,697.29,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515412029,0.2637191,697.29,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515412431,0.2637191,697.28,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515412729,0.2637191,697.27,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515412927,0.2637191,697.26,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515413130,0.2637191,697.25,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515413331,0.2637191,697.24,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515413527,0.2637191,697.23,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515413725,1.07241234,697.31,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515414130,0.26371787,697.3,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515414330,1.33613021,697.3,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515414531,0.26371787,697.29,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515414928,1.33613021,697.29,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515415233,0.26371787,697.28,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515415634,1.07241234,697.27,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515415830,0.26371787,697.26,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515416730,0.26372849,697.25,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515416935,0.26372849,697.24,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515417234,0.26372849,697.23,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515417434,0.26372849,697.22,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515417633,0.26372849,697.21,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515417835,0.26372849,697.2,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515418035,0.26372849,697.19,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515418236,1.07241234,697.27,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515418428,0.26372828,697.26,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515419039,1.07241234,697.24,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515419437,0.26372502,697.23,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515419941,1.07241234,697.24,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515420239,0.26372664,697.23,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515421443,1.07241234,697.19,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515421741,0.26372664,697.18,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515422041,1.07241234,697.19,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515422336,1.33614222,697.18,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515422535,0.26372988,697.17,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515422738,1.33614222,697.17,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515422938,0.26372988,697.16,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515423441,1.33614222,697.16,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515423641,0.26372988,697.15,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515423836,1.07241234,697.16,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515424239,1.07241234,697.21,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515424444,0.26374012,697.2,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515425745,0.26374794,697.19,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515426045,0.26374794,697.18,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515426644,1.33616028,697.18,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515426842,0.26374794,697.17,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515427240,1.07241234,697.18,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515431047,1.07241234,697.15,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515431641,1.07241234,697.14,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515433346,1.07241234,697.09,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515434142,1.07241234,697.08,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515435147,1.07241234,697.07,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515436945,1.07241234,697.05,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515437542,1.07241234,697.04,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515438449,0.26377496,697.03,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515438750,0.26377496,697.02,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515438942,0.26377496,697.01,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515439142,1.07241234,696.98,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515439947,1.07241234,697.04,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515440148,0.26378089,697.03,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515441043,1.07241234,697.02,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515441447,0.26378338,697.01,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515441646,1.07241234,697.02,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515441647,1.07241234,697.04,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515441850,0.26378884,697.03,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515442547,1.07241234,697.02,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515442747,0.26378884,697.01,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515442945,0.26378739,697.01,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515443348,1.07241234,697.04,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515443749,0.26378778,697.03,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515445550,0.26378778,697.02,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515445746,1.07241234,697.05,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515445952,0.26377979,697.04,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515446250,0.26377979,697.03,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515446451,0.26377979,697.02,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515446651,1.07241234,697.06,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515446853,0.26377897,697.05,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515447448,1.07241234,697.02,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515448354,1.07241234,697.09,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515450355,1.07241234,697.15,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515452157,1.07241234,697.14,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515453552,1.07241234,697.15,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515454057,0.26372565,697.14,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515454257,1.07241234,697.12,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515455052,0.26373086,697.11,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515455256,1.07241234,697.14,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515455455,0.26372909,697.13,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515455658,1.33614143,697.13,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515455857,0.26372909,697.12,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515456562,1.07241234,697.14,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515456753,0.26372517,697.13,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515457154,0.26372508,697.12,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515457359,1.07241234,697.14,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515457554,0.263725,697.13,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515459161,1.07241234,697.14,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515459360,1.07241234,697.15,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515459561,0.26372185,697.14,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515461760,1.07241234,697.15,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515461965,0.26372435,697.14,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515462762,1.33613669,697.14,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515462960,0.26372435,697.13,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515463564,1.07241234,697.06,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515463762,0.2637694,697.05,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515464266,1.07241234,697.04,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515464766,0.26377495,697.03,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515465163,1.07241234,697.02,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515465463,0.26377495,697.01,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515465864,1.07241234,696.95,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515466967,1.07241234,696.98,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515467167,0.26383115,696.97,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515467566,1.07241234,696.95,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515468165,0.26382734,696.94,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515468863,0.26382734,696.93,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515469067,1.07241234,696.96,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515469269,0.26383215,696.95,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515469768,0.26383634,696.94,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515470067,0.26383634,696.93,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515470269,0.26383634,696.92,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515470467,1.07241234,696.99,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515470668,0.26383808,696.98,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515471069,1.07241234,696.9,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515471368,0.26383808,696.89,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515471866,0.26383808,696.91,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515472064,0.26383808,696.9,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515472265,0.26383808,696.89,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515472463,0.26384858,696.88,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515472668,1.28689481,697.37,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515472669,0.26384858,696.91,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515472870,0.26384858,696.9,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515473170,0.26384858,696.89,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515473367,0.26384858,696.88,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515473565,0.26384858,696.87,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515473764,0.26384858,696.86,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515473967,0.26384858,696.85,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515474167,0.26384858,696.84,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515474469,1.07241234,696.94,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515474670,0.26387164,696.93,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515475068,0.70444369,697.45,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515475069,1.07241234,697.02,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515475369,0.26387906,697.01,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515475767,1.07241234,697.02,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515475967,0.26387025,697.01,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515476770,0.26387025,697.0,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515476971,0.26387025,696.99,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515477173,0.26387025,696.98,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515477366,0.26387025,696.97,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515477671,0.26387025,696.96,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515477866,1.07241234,697.03,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515478066,0.26387369,697.02,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515478566,0.26387369,697.01,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515478767,0.26387369,697.0,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515478973,0.26387369,696.99,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515479174,0.26387369,696.98,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515479473,0.26387369,696.97,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515479673,0.26387369,696.96,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515479868,0.26387369,696.95,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515480069,0.26387369,696.94,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515480269,0.26387369,696.93,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515480471,1.07241234,697.1,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515480668,0.26387495,697.09,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515481070,0.26387495,697.08,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515481271,0.26387495,697.07,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515481468,0.26387495,697.06,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515481668,1.07241234,697.12,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515481669,0.26387495,697.05,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515481872,0.26387495,697.04,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515482173,0.26387495,697.03,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515482368,0.26387495,697.02,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515482571,0.26387495,697.01,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515482774,0.26387495,697.0,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515482972,0.26387495,696.99,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515483278,0.26387567,696.98,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515483480,0.26387567,697.11,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515483676,0.26387567,697.1,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515483884,0.26387567,697.09,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515484176,0.26387567,697.08,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515484380,0.26387567,697.07,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515484579,0.26387567,697.06,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515484876,0.26387567,697.05,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515485075,1.07241234,696.99,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515485278,0.26387567,696.98,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515485878,0.26387518,696.97,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515486484,0.26387518,696.96,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515486681,0.26387518,696.95,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515486880,0.26387518,696.94,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515487076,0.26387518,696.93,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515487381,0.26387518,696.92,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515487681,0.26387518,696.91,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515487882,0.26387518,696.9,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515488181,0.26387518,696.89,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515488378,0.26387518,696.88,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515488584,1.07241234,696.97,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515488983,0.26387749,696.96,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515489378,0.26387749,696.95,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515489578,0.26387749,696.94,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515489783,0.26387749,696.93,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515489989,0.26387749,696.92,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515490283,0.26387749,696.91,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515490482,0.26387749,696.9,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515490685,0.26387749,696.89,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515490881,0.26387749,696.88,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515491078,0.26387749,696.87,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515491279,0.26387749,696.86,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515491484,0.26388331,696.85,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515491688,1.07241234,697.05,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515491884,0.26388227,697.04,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515492085,0.26388227,697.03,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515492284,0.26388167,697.03,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515492486,0.26388167,697.42,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515492685,2.18316956,697.41,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515492881,2.99032316,697.4,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515493081,1.07027688,697.02,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515493282,0.26388167,697.01,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515493985,1.07027688,697.0,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515494180,0.26388167,696.99,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515494988,1.07027688,696.98,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515495187,0.26388167,696.97,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515495588,1.07027688,696.96,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515495791,0.26388167,696.95,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515496290,1.33415855,696.95,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515496489,0.26388167,696.94,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515496991,1.33415683,696.93,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515497188,0.26387995,696.92,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515497584,1.07027688,696.89,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515497785,0.26387995,696.88,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515498590,1.07027688,696.82,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515498785,0.26387995,696.81,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515499591,1.33415185,696.8,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515499791,0.26387497,696.79,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515500291,1.07027688,696.74,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515501089,1.07027688,696.75,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515501989,1.07027688,696.72,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515502791,0.70445821,697.3,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515502792,1.07027688,696.71,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515503291,1.07027688,696.7,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515504085,1.07027688,696.68,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515504989,1.07027688,696.66,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515505791,1.07027688,696.65,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515507496,1.07027688,696.73,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515508396,1.07027688,696.7,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515509194,1.07027688,696.69,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515509991,1.07027688,696.7,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515511896,1.07027688,696.69,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515512494,1.07027688,696.68,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515515601,1.07027688,696.69,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515516102,1.07027688,696.73,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515517101,1.07027688,696.66,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515517797,1.07027688,696.65,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515518607,1.07027688,696.67,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515519906,1.07027688,696.66,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515520608,1.07027688,696.67,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515522302,1.07027688,696.68,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515523103,1.07027688,696.89,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515523104,1.07027688,696.69,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515524103,1.07027688,696.65,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515526307,1.07027688,696.69,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515528409,1.07027688,696.68,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515529203,1.07027688,696.69,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515530309,1.07027688,696.76,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515531113,1.07027688,696.77,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515531913,1.07027688,696.78,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515532513,1.07027688,696.79,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515534217,1.07027688,697.0,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515534916,1.07027688,697.02,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515535816,1.07027688,697.04,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515536618,1.07027688,697.02,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515537212,1.07027688,697.04,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515538116,1.07027688,697.08,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515538319,0.26378475,697.07,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515538515,1.07027688,697.08,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515538721,1.07027688,697.0,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515539320,1.07027688,697.03,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515540123,1.07027688,697.11,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515541322,1.07027688,697.18,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515541922,1.07027688,697.22,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515542124,0.26375147,697.17,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515542322,1.07027688,697.22,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515542522,0.26375252,697.21,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515543115,0.26375252,697.2,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515543322,0.26375252,697.19,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515543520,0.26375252,697.22,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515543722,0.26375252,697.21,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515544023,0.26375252,697.2,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515544224,0.26375252,697.19,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515544525,0.26375252,697.18,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515544723,0.2637631,697.17,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515544923,0.2637631,697.16,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515545225,1.07027688,697.24,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515545418,0.26376291,697.23,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515545825,1.07027688,697.24,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515546018,0.26375609,697.23,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515546421,0.26375609,697.22,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515546624,0.26375609,697.21,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515546824,0.26375609,697.2,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515547022,0.26375609,697.19,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515547221,1.07027688,697.24,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515547621,0.26376722,697.23,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515548425,1.07027688,697.25,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515548426,0.26376722,697.24,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515548628,0.26376722,697.23,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515548823,0.26376722,697.22,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515549027,1.50028022,697.78,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515549028,0.26376722,697.21,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515549228,0.26376722,697.2,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515549428,0.26376722,697.19,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515549728,0.26376722,697.18,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515549930,0.26376722,697.17,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515550124,1.07027688,697.23,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515550327,0.26376919,697.16,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515550528,0.26376919,697.15,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515550723,0.26376919,697.14,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515550921,0.26376919,697.13,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515551126,0.26376919,697.12,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515551330,0.26376919,697.11,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515551530,0.26376919,697.1,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515551732,1.07027688,697.17,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515552028,0.26376919,697.16,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515552930,0.26376849,697.15,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515553129,1.28433225,697.63,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515553130,0.26376849,697.16,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515553329,0.26376849,697.14,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515553529,0.26376849,697.13,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515553731,0.26376849,697.21,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515553925,0.26376849,697.12,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515554127,0.26376849,697.2,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515554329,0.26376849,697.11,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515554525,0.26376849,697.19,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515554829,0.26376849,697.18,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515555132,1.07027688,697.22,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515555133,0.26376849,697.17,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515555333,0.26376849,697.16,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515555531,0.26377025,697.15,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515555833,0.26377025,697.24,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515556032,0.70423501,697.67,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515556033,1.33404713,697.23,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515556332,0.26376707,697.22,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515558130,1.33404395,697.22,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515558330,0.26376534,697.21,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515558735,1.33404222,697.21,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515559026,0.26376534,697.2,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515560031,0.26376534,697.19,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515560231,0.26376534,697.18,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515560530,0.26376534,697.17,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515560727,0.26376678,697.16,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515560931,1.07027688,697.22,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515561132,0.26376678,697.21,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515561733,1.33404366,697.21,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515561927,0.26376678,697.2,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515562630,1.07027688,697.2,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515562834,0.26377104,697.19,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515563434,1.07027688,697.17,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515563635,0.2637663,697.16,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515564233,1.07027688,697.15,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515564534,0.2637663,697.14,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515564738,1.07027688,697.12,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515565039,0.2637663,697.11,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515565438,1.07027688,697.12,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515565639,1.07027688,697.1,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515566535,1.07027688,697.09,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515567743,1.07027688,697.08,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515569042,0.263765,697.07,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515569640,1.07027688,696.99,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515570539,1.07027688,697.08,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515571141,1.07027688,697.05,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515571945,1.07027688,697.03,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515572944,1.07027688,697.01,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515573542,1.07027688,697.0,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515574143,1.07027688,697.01,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515574942,1.07027688,696.99,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515575838,1.07027688,696.96,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515577144,1.07027688,696.97,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515579943,1.07027688,696.93,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515580849,1.07027688,696.92,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515581447,1.07027688,696.93,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515583344,1.07027688,696.97,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515584648,1.07027688,696.94,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515586543,1.07027688,696.98,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515587448,1.07027688,697.16,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515588148,1.07027688,697.17,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515588751,1.07027688,697.16,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515590451,1.07027688,697.12,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515591950,1.07027688,697.59,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515591951,1.07027688,697.14,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515592752,1.07027688,697.06,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515593754,1.07027688,697.08,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515594556,1.07027688,697.1,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515595453,1.07027688,697.11,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515596251,1.07027688,697.13,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515597960,0.99212759,697.7,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515597961,1.07027688,697.12,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515599465,1.07027688,697.08,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515600964,1.07027688,697.07,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515601566,1.07027688,697.09,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515602362,1.07027688,697.1,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515603262,1.07027688,697.18,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515604959,1.07027688,697.17,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515605966,1.07027688,697.23,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515606569,0.26371007,697.22,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515606862,1.07027688,697.23,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515607168,1.07027688,697.16,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515607763,1.07027688,697.29,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515608569,1.07027688,697.31,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515609567,1.07027688,697.38,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515610765,1.69619254,697.85,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515610766,1.07027688,697.39,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515610975,0.2636894,697.38,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515611573,1.07027688,697.39,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515611774,0.26368955,697.38,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515611974,1.07027688,697.39,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515612174,0.26368891,697.38,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515612573,0.26368891,697.39,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515612775,0.26368891,697.38,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515612969,0.26368891,697.37,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515613170,1.07027688,697.4,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515613372,0.26368845,697.39,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515613973,1.07027688,697.37,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515614273,0.26368917,697.36,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515614476,1.33396605,697.36,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515614675,0.26368917,697.35,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515614975,1.07027688,697.36,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515615473,0.26368844,697.35,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515616375,1.07027688,697.36,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515617080,1.07027688,697.51,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515617476,2.56987289,697.95,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515617477,1.07027688,697.52,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515618279,1.07027688,697.55,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515619080,1.07027688,697.64,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515619772,0.26365051,697.63,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515619971,1.07027688,697.64,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515620175,1.07027688,697.67,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515620373,0.26364674,697.66,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515621382,1.07027688,697.67,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515621681,0.26364605,697.66,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515621881,0.26364605,697.65,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515622081,0.26364605,697.64,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515622277,1.07027688,697.59,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515622582,0.26364605,697.58,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515623880,0.26365207,697.57,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515624079,1.07027688,697.55,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515624284,0.26365353,697.54,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515624783,1.07027688,697.53,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515624985,0.26365353,697.52,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515626283,1.33393041,697.52,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515626482,0.26365353,697.51,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515626684,0.26364941,697.5,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515626878,0.26364941,697.51,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515627481,0.26365358,697.5,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515627678,0.26365358,697.49,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515627884,1.07027688,697.47,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515628079,0.26365358,697.46,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515628684,1.33393046,697.46,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515628884,1.07027688,697.46,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515629380,1.07027688,697.55,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515629585,0.26364929,697.54,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515631088,1.33392617,697.54,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515631283,0.26364929,697.53,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515631892,1.33392617,697.53,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515632087,1.07027688,697.53,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515632393,0.2636506,697.52,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515632690,1.33392748,697.52,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515632891,0.2636506,697.51,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515635993,1.07027688,697.4,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515636188,0.2636506,697.39,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515636992,1.07027688,697.38,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515637193,0.2636506,697.37,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515637493,1.07027688,697.38,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515637688,0.26365515,697.37,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515637891,1.33393203,697.37,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515638094,0.26365515,697.36,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515638493,1.07027688,697.37,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515638691,1.07027688,697.38,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515639497,1.07027688,697.43,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515640300,1.07027688,697.44,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515641101,1.07027688,697.47,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515641902,1.07027688,697.45,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515642505,1.07027688,697.46,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515643102,1.07027688,697.51,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515645605,1.07027688,697.5,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515646307,1.07027688,697.51,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515647409,1.07027688,697.49,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515648012,1.07027688,697.55,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515648710,1.07027688,697.57,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515650311,1.07027688,697.55,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515651411,1.07027688,697.49,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515652510,1.07027688,697.48,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515653413,1.07027688,697.45,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515653908,1.07027688,697.44,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515654715,1.07027688,697.4,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515655511,1.07027688,697.33,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515656219,1.07027688,697.32,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736515657219,1.07027688,697.25,695.01,2.18148931]
["bitfinex-derivatives","BNBF0:USTF0",1736515657612,1.07027688,697.25,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1736515658018,1.07027688,697.31,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1736515658920,1.07027688,697.32,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1736515661621,1.07027688,697.33,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1736515663723,1.07027688,697.32,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1736515665322,1.07027688,697.26,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1736515665920,1.07027688,697.27,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1736515667719,1.07027688,697.32,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1736515669716,1.07027688,697.31,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1736515670317,1.07027688,697.32,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1736515671022,1.07027688,697.4,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1736515673223,1.07027688,697.44,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1736515674126,1.07027688,697.43,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1736515675723,1.07027688,697.44,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1736515676925,1.07027688,697.41,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1736515677925,1.07027688,697.39,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1736515678825,1.07027688,697.31,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1736515679826,1.07027688,697.32,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1736515680721,1.07027688,697.27,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1736515683432,1.07027688,697.25,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1736515683927,1.07027688,697.29,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1736515695434,1.07027688,697.54,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1736515697140,0.26361469,697.53,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1736515698442,1.07027688,697.41,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1736515699837,1.07027688,697.42,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1736515701435,0.26361647,697.41,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1736515702139,1.07027688,697.38,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1736515702733,1.07027688,697.3,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1736515703539,1.07027688,697.29,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1736515704140,1.07027688,697.3,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1736515704836,1.07027688,697.29,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1736515705639,1.07027688,697.3,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1736515709640,1.07027688,697.31,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1736515710443,1.07027688,697.33,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1736515711543,1.07027688,697.4,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1736515712143,1.07027688,697.62,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1736515712445,1.98558698,697.61,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1736515712744,1.17445035,697.6,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1736515712951,1.98558698,697.6,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1736515713247,0.81113663,697.6,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1736515713640,1.07027688,697.58,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1736515714739,1.07027688,697.57,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1736515714942,1.88130306,697.57,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1736515715144,1.07027688,697.57,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1736515715746,0.26365876,697.56,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1736515716146,1.07027688,697.37,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1736515716848,1.07027688,697.38,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1736515717351,0.2636822,697.37,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1736515717540,1.07027688,697.4,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1736515717743,0.26368341,697.39,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1736515718447,1.07027688,697.4,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1736515718647,1.07027688,697.26,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1736515719441,1.07027688,697.3,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1736515719945,1.07027688,697.35,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1736515720552,0.80972807,697.34,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1736515720744,1.69468123,697.98,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1736515720745,1.07027688,697.39,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1736515720949,2.24575423,697.38,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1736515721148,1.17222525,697.37,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1736515721349,0.80972994,697.38,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1736515721549,0.26376475,697.37,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1736515721948,0.80972994,697.36,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1736515722143,0.26376475,697.35,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1736515722546,0.26376475,697.34,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1736515722852,0.26376396,697.33,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1736515723045,0.26376396,697.4,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1736515723351,1.07027688,697.41,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1736515723552,0.26376512,697.39,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1736515723751,1.07240233,697.4,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1736515724051,1.07240233,697.39,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1736515724250,0.26376512,697.38,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1736515724446,0.26376512,697.37,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1736515724645,0.26376512,697.36,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1736515724846,1.50016704,697.69,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1736515724847,0.26376512,697.35,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1736515725048,0.26376512,697.34,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1736515725248,1.07027688,697.46,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1736515725546,1.43366864,697.45,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1736515725751,2.24176905,697.44,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1736515725954,1.43366864,697.43,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1736515726252,2.24176905,697.42,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1736515726447,1.43366864,697.41,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1736515726651,1.43366864,697.4,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1736515726847,1.07187366,697.39,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1736515727151,0.26377325,697.38,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1736515727746,1.07027688,697.44,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1736515727945,0.26378257,697.37,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1736515728149,0.26378325,697.36,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1736515728349,0.80758857,697.43,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1736515728350,0.26378325,697.42,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1736515728752,1.07115392,697.41,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1736515728952,0.26378325,697.4,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1736515729651,0.26378325,697.39,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1736515729847,0.26378325,697.38,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1736515730052,0.26378325,697.37,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1736515730252,0.26378325,697.36,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1736515730453,0.26378325,697.35,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1736515730652,0.26378325,697.45,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1736515730854,0.26378325,697.44,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1736515731152,1.33406013,697.45,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1736515731354,0.80688047,697.43,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1736515731654,0.26378325,697.42,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1736515731853,0.26378325,697.44,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1736515732054,0.26378325,697.43,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1736515732354,1.07027688,697.48,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1736515732355,0.26378325,697.42,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1736515732556,0.26378325,697.41,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1736515732754,0.26378325,697.4,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1736515732955,0.26378325,697.39,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1736515733154,0.26378325,697.38,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1736515733349,0.26378325,697.37,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1736515733549,0.26378453,697.36,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1736515733752,0.26378453,697.35,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1736515733948,0.26378453,697.34,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1736515734256,0.26378453,697.33,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1736515734554,0.26378453,697.32,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1736515734754,0.26378453,697.31,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1736515735054,0.26378453,697.3,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1736515735351,0.26378453,697.29,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1736515735649,0.26378453,697.28,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1736515735856,0.26378453,697.27,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1736515736155,0.26378453,697.26,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1736515736455,0.26378453,697.25,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1736515736650,0.26378453,697.24,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1736515736854,1.07027688,697.37,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1736515736855,0.26378453,697.23,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1736515737054,1.50016704,697.69,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1736515737055,0.26378453,697.22,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1736515737254,0.26378453,697.21,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1736515737554,0.26378453,697.2,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1736515737754,0.26378453,697.19,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1736515737955,0.26378453,697.18,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1736515738151,0.26378453,697.17,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1736515738350,0.26378453,697.16,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1736515738554,0.26378453,697.15,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1736515738850,0.26378453,697.14,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1736515739053,0.26378314,697.31,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1736515739254,0.26378314,697.3,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1736515739449,1.07027688,697.29,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1736515739753,0.26376571,697.28,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1736515740157,1.07027688,697.29,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1736515740356,1.07027688,697.31,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1736515741359,1.49989764,697.78,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1736515758277,0.28662739,697.77,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1736515801210,0.28662739,697.77,695.12,0.27800662]
["bitfinex-derivatives","BNBF0:USTF0",1736515802110,1.50391645,697.76,695.12,0.27800662]
["bitfinex-derivatives","BNBF0:USTF0",1736515802707,0.28662739,697.77,695.12,0.27800662]
["bitfinex-derivatives","BNBF0:USTF0",1736515803410,0.28662739,697.77,689.65,0.02900021]
["bitfinex-derivatives","BNBF0:USTF0",1736515805611,0.28662739,697.77,690.05,0.28983406]
["bitfinex-derivatives","BNBF0:USTF0",1736515811915,0.28662739,697.77,690.06,1.50479979]
["bitfinex-derivatives","BNBF0:USTF0",1736515812214,1.50477268,697.76,690.44,0.28967035]
["bitfinex-derivatives","BNBF0:USTF0",1736515812414,0.28677946,697.4,690.44,0.28967035]
["bitfinex-derivatives","BNBF0:USTF0",1736515815117,1.50478353,697.39,690.44,0.28967035]
["bitfinex-derivatives","BNBF0:USTF0",1736515820416,0.28692346,697.05,690.44,0.28967035]
["bitfinex-derivatives","BNBF0:USTF0",1736515825318,1.50648807,697.04,690.44,0.28967035]
["bitfinex-derivatives","BNBF0:USTF0",1736515825521,0.28706348,696.71,690.44,0.28967035]
["bitfinex-derivatives","BNBF0:USTF0",1736515826218,1.51198618,696.7,690.44,0.28967035]
["bitfinex-derivatives","BNBF0:USTF0",1736515826419,0.28719539,696.39,690.44,0.28967035]
["bitfinex-derivatives","BNBF0:USTF0",1736515835031,0.28719539,696.39,687.23,0.02910233]
["bitfinex-derivatives","BNBF0:USTF0",1736515836540,1.51472834,696.38,687.23,0.02910233]
["bitfinex-derivatives","BNBF0:USTF0",1736515838137,1.51472834,696.38,687.68,0.29083294]
["bitfinex-derivatives","BNBF0:USTF0",1736515838340,0.28737696,695.95,687.68,0.29083294]
["bitfinex-derivatives","BNBF0:USTF0",1736515846944,1.51702843,695.94,687.68,0.29083294]
["bitfinex-derivatives","BNBF0:USTF0",1736515847651,0.2875505,695.53,687.68,0.29083294]
["bitfinex-derivatives","BNBF0:USTF0",1736515855355,1.51976126,695.52,687.68,0.29083294]
["bitfinex-derivatives","BNBF0:USTF0",1736515858961,0.2875505,695.53,687.68,0.29083294]
["bitfinex-derivatives","BNBF0:USTF0",1736515859358,1.51939079,695.51,687.68,0.29083294]
["bitfinex-derivatives","BNBF0:USTF0",1736515860159,0.2877201,695.12,687.68,0.29083294]
["bitfinex-derivatives","BNBF0:USTF0",1736515869568,1.51685761,695.11,687.68,0.29083294]
["bitfinex-derivatives","BNBF0:USTF0",1736515869769,0.28787747,694.74,687.68,0.29083294]
["bitfinex-derivatives","BNBF0:USTF0",1736515879881,1.51777277,694.73,687.68,0.29083294]
["bitfinex-derivatives","BNBF0:USTF0",1736515880075,0.28802672,694.38,687.68,0.29083294]
["bitfinex-derivatives","BNBF0:USTF0",1736515890289,1.5187277,694.37,687.68,0.29083294]
["bitfinex-derivatives","BNBF0:USTF0",1736515890492,0.28816782,694.04,687.68,0.29083294]
["bitfinex-derivatives","BNBF0:USTF0",1736515900497,1.51924154,694.03,687.68,0.29083294]
["bitfinex-derivatives","BNBF0:USTF0",1736515901190,0.28830075,693.72,687.68,0.29083294]
["bitfinex-derivatives","BNBF0:USTF0",1736515910804,1.51818109,693.71,687.68,0.29083294]
["bitfinex-derivatives","BNBF0:USTF0",1736515911005,0.28842964,693.41,687.68,0.29083294]
["bitfinex-derivatives","BNBF0:USTF0",1736515921008,1.51787207,693.4,687.68,0.29083294]
["bitfinex-derivatives","BNBF0:USTF0",1736515921711,0.28855032,693.12,687.68,0.29083294]
["bitfinex-derivatives","BNBF0:USTF0",1736515931418,1.51740326,693.11,687.68,0.29083294]
["bitfinex-derivatives","BNBF0:USTF0",1736515931618,0.28866693,692.84,687.68,0.29083294]
["bitfinex-derivatives","BNBF0:USTF0",1736515943528,6.2651095,700.31,687.68,0.29083294]
["bitfinex-derivatives","BNBF0:USTF0",1736515943730,0.28584495,699.68,687.68,0.29083294]
["bitfinex-derivatives","BNBF0:USTF0",1736515951938,0.28584495,699.68,687.69,1.5115976]
["bitfinex-derivatives","BNBF0:USTF0",1736515951939,1.5115976,699.67,687.69,1.5115976]
["bitfinex-derivatives","BNBF0:USTF0",1736515952231,0.28609029,699.08,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736515962139,1.50754313,699.07,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736515962440,0.28631144,698.54,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736515972653,1.50733635,698.53,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736515972954,0.28652474,698.02,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736515982959,1.51231472,698.01,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736515984357,0.28672601,697.53,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736515993064,1.51268175,697.52,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736515993263,0.28691934,697.06,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516003369,1.51223257,697.05,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516003574,0.28710057,696.62,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516013577,1.51202451,696.61,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516013777,0.28727377,696.2,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516023895,1.51183839,696.19,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516024087,0.28743891,695.8,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516034199,1.51310378,695.79,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516034499,0.28759598,695.42,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516040200,1.88159763,695.41,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516040401,0.28774494,695.06,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516040602,1.88162491,695.05,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516040802,1.88162491,695.04,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516040998,1.88162491,695.03,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516041203,2.6741126,695.02,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516041402,0.28789819,694.69,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516041605,1.05232846,692.33,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516042306,0.26558643,692.32,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516042506,0.26558643,692.31,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516042707,0.26558643,692.3,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516042908,0.26558643,692.29,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516043109,1.05232846,692.11,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516043806,0.26558643,692.1,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516044003,1.05232846,692.04,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516044203,0.28900481,692.03,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516044403,0.55477138,692.03,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516044806,0.26576657,692.02,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516045011,1.05232846,691.95,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516045913,1.05232846,692.45,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516046111,0.26559791,692.44,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516046913,0.55443159,692.44,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516047313,0.28883786,692.43,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516047907,0.55444165,692.43,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516048111,0.26560379,692.42,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516048912,0.28883786,692.43,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516049713,1.05232846,693.03,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516049914,0.26543894,693.02,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516050211,1.34091625,693.03,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516050212,0.26543894,693.01,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516050411,0.26543894,693.0,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516050611,0.26543894,692.99,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516050810,0.26543894,692.98,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516051512,0.26543894,692.97,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516051909,0.2654599,692.96,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516052104,0.28862111,692.95,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516052713,0.2654599,692.94,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516052907,0.28862944,692.93,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516053108,0.2654599,692.92,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516054015,0.28863777,692.91,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516054313,0.55409767,692.91,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516054513,0.2654599,692.9,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516054713,0.2886461,692.89,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516054908,0.2654599,692.88,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516055313,0.26554338,692.87,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516055912,1.41485514,692.86,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516056112,1.88844298,692.85,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516056314,1.05232846,692.62,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516056709,0.26554338,692.61,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516057016,1.05232846,692.58,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516057816,0.26564617,692.57,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516058016,0.28878364,692.56,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516058322,0.55442981,692.56,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516058510,1.05232846,692.53,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516058710,0.28883786,692.43,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516059221,0.26564617,692.42,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516059418,1.05232846,692.1,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516059717,0.55478106,692.09,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516060018,0.2889881,692.07,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516060317,1.05232846,691.98,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516060516,0.26580131,691.97,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516061311,0.55483535,691.96,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516061517,0.28903822,691.95,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516061816,0.55483953,691.95,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516062014,0.26580131,691.94,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516062215,1.05232846,691.64,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516063011,1.05232846,691.45,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516063209,0.26580131,691.44,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516063615,0.2892556,691.43,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516064018,1.34158406,691.43,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516064219,0.26580131,691.42,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516064417,0.55506527,691.41,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516064617,0.28926815,691.4,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516064814,1.05232846,691.23,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516065513,0.26601844,691.22,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516065918,1.58436467,691.39,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516066622,0.53203621,691.39,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516068515,0.26589678,691.38,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516068716,0.26589678,691.37,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516069321,0.26597812,691.36,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516069817,0.53203621,691.39,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516069818,0.26597812,691.37,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516070218,0.26600471,691.36,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516070419,0.28928907,691.35,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516070620,0.26608117,691.34,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516070820,0.26608117,691.33,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516071124,1.05232846,691.08,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516071623,0.26608117,691.07,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516072321,0.26608117,691.16,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516072517,0.28941047,691.06,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516072922,0.26619182,691.05,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516073122,0.28941884,691.04,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516073322,0.26619182,691.03,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516074425,0.26619552,691.02,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516074621,0.26619552,691.01,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516074824,0.2894356,691.0,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516075024,0.55563112,691.0,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516075224,0.2894356,691.0,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516075426,0.26619422,690.99,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516076128,0.26619422,690.98,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516076427,0.26619422,690.97,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516076921,0.26619422,690.96,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516077427,0.26619422,690.95,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516077825,0.28946073,690.94,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516078026,0.55575055,690.94,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516078627,0.26628982,690.93,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516078827,0.28946911,690.92,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516079026,0.26625618,690.91,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516079226,0.28947749,690.9,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516079822,0.26625618,690.89,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516080127,0.28949006,690.87,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516080723,0.2662792,690.86,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516081028,1.78174413,690.86,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516081427,0.2662792,690.85,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516081829,0.2662792,690.84,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516082228,0.2662792,690.83,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516082424,0.2662792,690.82,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516082825,0.2662792,690.81,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516083025,0.2662792,690.8,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516083729,0.2662792,690.86,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516084128,0.2662792,690.79,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516084330,0.2662792,690.78,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516084933,0.2662792,690.77,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516085130,0.28953616,690.76,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516085631,0.2662792,690.75,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516085827,0.53251457,690.75,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516086033,0.55577991,690.74,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516086233,0.26624843,690.73,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516087229,0.28954454,690.74,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516087434,0.26639117,690.72,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516087734,0.28956131,690.7,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516088330,0.26646189,690.69,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516088635,0.28956131,690.7,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516088934,0.26635739,690.68,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516089234,0.53269274,690.68,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516089936,0.26635739,690.68,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516091231,0.2661476,690.67,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516092035,0.26635739,690.68,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516094333,0.26618645,690.67,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516094932,0.26624446,690.66,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516095338,1.05232846,690.64,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516095634,0.26624446,690.63,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516095843,0.26624446,690.62,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516096238,1.05232846,690.36,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516096733,0.26630129,690.35,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516097134,1.05232846,690.38,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516097135,0.26629408,690.34,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516097332,1.05232846,690.38,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516097533,1.05232846,690.39,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516098138,1.05232846,690.49,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516098738,0.28959066,690.63,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516099040,0.26620666,690.62,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516099240,0.26619937,690.61,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516099735,1.31852783,690.61,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516100441,0.26619937,690.61,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516106147,1.05567223,691.08,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516106346,0.26606252,691.07,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516106950,1.05567223,690.76,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516107649,1.05567223,690.88,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516108348,1.05567223,691.04,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516108550,0.26613314,691.03,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516108746,0.26613314,691.02,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516108951,0.55556455,691.01,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516109152,1.05567223,690.56,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516109753,1.05567223,690.82,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516110653,1.05567223,690.88,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516111154,1.05567223,691.1,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516111654,0.96767983,691.64,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516111855,0.26587974,691.63,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516112253,0.96767983,691.64,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516112557,0.2658702,691.62,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516112758,0.96767983,691.64,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516112959,1.05309532,691.64,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516113153,0.26580799,691.61,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516113352,1.05309532,691.64,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516113959,1.05309532,691.99,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516114956,0.26572596,691.98,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516115160,1.05309532,692.23,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516115460,0.26569192,691.97,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516115854,0.26569192,692.22,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516116361,0.26569192,692.21,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516116563,0.26569192,692.32,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516116960,0.26569192,692.2,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516117357,1.05309532,692.55,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516117559,0.28879198,692.54,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516118062,0.55441753,692.54,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516118257,0.26562555,692.53,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516118865,0.28880032,692.52,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516119067,0.26562555,692.51,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516119266,0.28880866,692.5,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516119465,0.26562555,692.49,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516119862,0.26560753,692.48,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516120164,0.28882117,692.47,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516120564,0.5544287,692.47,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516120967,0.26560753,692.46,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516121265,0.26560753,692.45,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516121566,0.26560753,692.46,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516121767,0.28882117,692.47,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516122161,1.51069533,693.21,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516122359,0.28852118,693.19,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516122967,0.26548216,693.18,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516123161,0.28853367,693.16,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516123360,0.26548216,693.15,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516123561,0.28854616,693.13,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516124067,0.26548216,693.12,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516124262,0.28855864,693.1,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516124468,1.04044223,693.05,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516124868,0.69879301,693.04,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516125062,0.28859195,693.02,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516125266,0.26552512,693.01,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516125570,0.28860445,692.99,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516126263,0.26552512,692.98,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516126465,0.5541379,692.97,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516126665,0.55414206,692.96,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516126866,0.28862111,692.95,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516127062,0.55414623,692.95,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516127567,0.28862111,692.95,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516127767,0.26543637,692.94,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516127963,0.26543637,692.93,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516128562,0.55406997,692.92,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516128868,0.26543637,692.91,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516129262,0.26543637,692.9,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516129865,0.26543637,692.89,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516130071,0.2886336,692.92,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516130270,0.26542646,692.89,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516130471,0.28865027,692.88,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516130772,0.26548853,692.87,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516130970,0.2886586,692.86,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516131170,0.55414713,692.86,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516131364,0.26548853,692.85,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516131567,0.2886711,692.83,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516131970,0.26548853,692.82,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516132165,0.26548853,692.81,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516132370,0.28868776,692.79,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516132870,0.26562251,692.78,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516133065,0.55431861,692.77,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516133268,0.28870027,692.76,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516133665,0.55432278,692.76,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516134071,0.26562251,692.75,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516134665,0.28871277,692.73,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516134972,0.26562251,692.72,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516135271,0.28872527,692.7,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516135774,1.04044223,692.67,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516135973,0.26561917,692.66,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516136471,0.26561917,692.65,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516136772,0.28872527,692.7,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516136773,0.26561917,692.64,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516137174,0.26561917,692.63,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516137473,0.26561917,692.62,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516137973,0.26553917,692.61,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516138174,0.26553917,692.6,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516138474,0.26546314,692.6,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516138871,0.26546314,692.59,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516139068,0.26546314,692.58,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516139275,0.26546314,692.57,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516139574,0.26546314,692.56,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516139970,0.26546314,692.55,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516140171,0.28872527,692.7,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516140674,0.26542668,692.69,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516140972,0.26542668,692.68,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516141167,0.26542668,692.67,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516141574,0.26542668,692.66,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516141771,0.26542668,692.65,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516142072,0.28872527,692.7,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516142073,0.26542668,692.64,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516142473,0.26542668,692.63,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516142669,0.26542668,692.69,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516142870,0.26548834,692.62,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516143266,0.26548834,692.68,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516143772,0.26548834,692.61,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516143975,1.04044223,692.5,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516144475,0.26548834,692.49,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516144674,0.26548834,692.48,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516144875,0.26548834,692.47,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516145175,1.04044223,692.18,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516145974,1.04044223,692.13,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516146674,1.04044223,692.09,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516147374,1.04044223,692.15,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516148177,1.04044223,692.03,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516148977,1.04044223,692.01,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516149478,1.04044223,692.15,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516150271,1.04044223,691.94,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516150973,1.04044223,691.75,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516151774,1.04044223,691.85,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516155182,1.04044223,691.97,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516155884,1.04044223,691.72,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516156885,1.04044223,691.73,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516157386,1.04044223,691.72,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516158085,1.04044223,692.11,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516158086,1.04044223,692.1,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516158783,1.04044223,692.14,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516159378,1.04044223,692.07,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516159985,0.26556347,692.06,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516160187,1.04044223,691.71,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516160781,1.04044223,691.55,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516161685,1.04044223,691.32,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516162584,1.04044223,691.54,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516163585,1.04044223,691.69,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516164389,1.04044223,691.52,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516164589,0.26577352,691.51,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516164990,1.04044223,691.3,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516165892,1.04044223,691.57,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516166785,1.04044223,691.88,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516167185,0.2657452,691.87,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516167492,0.26574627,691.87,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516167690,0.26574627,691.91,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516168191,1.04044223,691.92,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516168795,1.04044223,692.32,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516169091,0.2655834,692.31,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516169691,1.04044223,692.53,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516169986,0.28880032,692.52,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516170191,0.26566718,692.51,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736516170589,1.04044223,692.4,688.69,2.14856283]
["bitfinex-derivatives","BNBF0:USTF0",1736516170892,0.28885871,692.38,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1736516171285,0.26566718,692.37,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1736516171686,0.28886706,692.36,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1736516171887,0.26566718,692.35,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1736516172090,0.2888754,692.34,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1736516173088,0.2657555,692.33,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1736516173292,0.28888375,692.32,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1736516173691,0.55463925,692.32,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1736516174087,0.2657555,692.31,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1736516174292,0.28889209,692.3,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1736516174495,0.55462599,692.3,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1736516174889,0.2657339,692.29,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1736516175287,0.28890044,692.28,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1736516175493,0.55461236,692.28,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1736516175794,0.26571192,692.27,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1736516175998,0.28890879,692.26,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1736516176495,0.26576565,692.25,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1736516176996,0.55468278,692.24,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1736516177194,0.26576565,692.23,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1736516177890,1.41752417,692.22,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1736516178095,1.15170719,692.21,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1736516178294,1.04044223,692.11,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1736516178500,0.28897975,692.09,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1736516178791,0.26581698,692.08,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1736516178994,0.28899228,692.06,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1736516179496,1.04044223,691.9,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1736516179691,0.26581698,691.89,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1736516179898,0.28906746,691.88,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1736516180198,0.26581698,691.87,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1736516180498,0.28907582,691.86,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1736516180799,1.04044223,691.73,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1736516180998,0.28913433,691.72,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1736516181195,0.55505773,691.72,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1736516181392,0.2659234,691.71,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1736516181696,0.28914269,691.7,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1736516182197,0.2659234,691.69,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1736516182400,0.28915105,691.68,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1736516182601,1.04044223,691.66,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1736516182793,0.26600658,691.65,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1736516183200,0.28917195,691.63,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1736516183499,1.04044223,691.44,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1736516183694,0.26600658,691.43,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1736516184010,0.28925978,691.42,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1736516184495,0.26600658,691.41,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1736516184699,0.28926815,691.4,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1736516185101,0.26600658,691.39,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1736516185299,0.28927651,691.38,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1736516185503,0.55537634,691.38,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1736516185702,0.26609983,691.37,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1736516185898,0.28928488,691.36,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1736516186101,0.55538471,691.36,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1736516186301,1.04044223,691.3,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1736516186499,0.26609983,691.29,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1736516186804,1.04044223,691.3,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1736516186805,0.28932255,691.27,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1736516187100,1.04044223,691.03,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1736516187299,0.28942722,691.02,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1736516187498,0.26609983,691.01,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1736516188104,0.26609983,691.0,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1736516188304,0.26609983,690.99,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1736516188805,0.26609983,690.98,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1736516189206,0.26609983,690.97,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1736516189406,0.26609983,691.01,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1736516189603,0.26609983,690.96,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1736516189807,0.28945654,690.95,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1736516190008,0.55555637,690.95,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1736516190209,1.04044223,690.93,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1736516190606,0.26619088,690.92,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1736516190803,0.53236301,690.92,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1736516191009,0.55564543,690.91,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1736516191209,0.28947749,690.9,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1736516191505,0.55564962,690.9,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1736516192010,0.26617213,690.89,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1736516192509,0.26617213,690.88,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1736516192906,0.26617213,690.89,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1736516193309,0.26616455,690.87,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1736516193510,0.26616455,690.89,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1736516193812,0.28948587,690.88,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1736516194114,0.26616455,690.86,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1736516194310,0.28949844,690.85,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1736516194707,1.30660678,690.84,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1736516194904,0.26616455,690.83,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1736516195108,0.55567556,690.82,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1736516195513,0.28951101,690.82,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1736516195810,1.32995324,690.82,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1736516196209,0.26620445,690.81,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1736516196811,0.26620445,690.8,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1736516197012,0.26620445,690.79,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1736516197608,0.26620445,690.78,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1736516198008,0.26620445,690.77,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1736516198212,0.26636236,690.77,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1736516198613,1.04044223,690.65,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1736516199113,0.26636236,690.64,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1736516199314,0.26636236,690.63,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1736516199518,0.26636236,690.62,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1736516200017,0.26636236,690.68,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1736516200515,0.28951101,690.82,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1736516200516,0.26636236,690.67,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1736516200717,0.53261932,690.67,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1736516200919,0.26625696,690.67,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1736516201418,0.26625696,690.66,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1736516201615,0.26625696,690.65,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1736516201914,0.26625696,690.64,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1736516202415,0.26625696,690.63,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1736516202724,0.26625696,690.62,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1736516203219,0.28951101,690.82,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1736516203420,0.26638746,690.61,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1736516203614,0.26638746,690.81,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1736516203819,0.26638746,690.6,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1736516204020,1.30682969,690.6,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1736516204215,0.26638746,690.59,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1736516204421,0.26638746,690.59,684.7,2.14856283]
["bitfinex-derivatives","BNBF0:USTF0",1736516204717,1.04044223,690.52,684.36,4.29712567]
["bitfinex-derivatives","BNBF0:USTF0",1736516204915,0.26648191,690.51,684.36,4.29712567]
["bitfinex-derivatives","BNBF0:USTF0",1736516205118,0.26648191,690.51,684.78,1.51658768]
["bitfinex-derivatives","BNBF0:USTF0",1736516205315,0.26648191,690.5,684.78,1.51658768]
["bitfinex-derivatives","BNBF0:USTF0",1736516205716,0.26648191,690.49,684.78,1.51658768]
["bitfinex-derivatives","BNBF0:USTF0",1736516205920,1.04044223,690.42,684.78,1.51658768]
["bitfinex-derivatives","BNBF0:USTF0",1736516206219,1.51658768,690.58,684.78,1.51658768]
["bitfinex-derivatives","BNBF0:USTF0",1736516206220,0.26648191,690.48,684.78,1.51658768]
["bitfinex-derivatives","BNBF0:USTF0",1736516206418,0.26648702,690.47,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1736516206819,0.26648702,690.46,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1736516207218,0.26648702,690.45,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1736516207526,0.26648702,690.81,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1736516207716,0.26648702,690.44,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1736516208023,1.51595455,690.96,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1736516208024,0.28952358,690.79,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1736516208216,0.26648702,690.43,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1736516208622,0.26648702,690.78,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1736516208822,0.28953616,690.76,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1736516209524,0.26637937,690.75,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1736516209726,1.51595455,690.96,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1736516209727,0.28958647,690.64,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1736516209919,0.26637937,690.63,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1736516210324,0.28964098,690.51,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1736516210524,1.03950147,690.48,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1736516210724,0.28969552,690.38,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1736516211524,1.03950147,690.15,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1736516212225,0.26664681,690.14,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1736516212420,1.03950147,690.05,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1736516212824,0.28984247,690.03,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1736516213223,0.26664681,690.02,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1736516213522,0.28985087,690.01,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1736516214026,0.2664745,690.0,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1736516214723,0.2664745,689.99,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1736516214928,0.2664745,689.98,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1736516215127,0.2664745,689.97,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1736516215623,0.2664745,689.96,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1736516215922,0.28985087,690.01,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1736516216521,0.26650876,690.0,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1736516217122,0.28985087,690.01,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1736516217123,0.26650876,689.99,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1736516217324,0.26650876,689.98,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1736516217524,0.26650876,689.97,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1736516217723,1.03950147,689.83,685.2,2.16297511]
["bitfinex-derivatives","BNBF0:USTF0",1736516218325,0.26650876,689.82,685.2,2.16297511]
["bitfinex-derivatives","BNBF0:USTF0",1736516218627,1.03950147,689.91,685.2,2.16297511]
["bitfinex-derivatives","BNBF0:USTF0",1736516218827,0.26655936,689.81,685.2,2.16297511]
["bitfinex-derivatives","BNBF0:USTF0",1736516219227,0.26655936,689.8,685.2,2.16297511]
["bitfinex-derivatives","BNBF0:USTF0",1736516219928,0.26655936,689.79,685.43,0.29178763]
["bitfinex-derivatives","BNBF0:USTF0",1736516220127,1.03950147,689.84,685.43,0.29178763]
["bitfinex-derivatives","BNBF0:USTF0",1736516220128,0.26655936,689.78,685.43,0.29178763]
["bitfinex-derivatives","BNBF0:USTF0",1736516220325,0.26655936,689.77,685.43,0.29178763]
["bitfinex-derivatives","BNBF0:USTF0",1736516220523,1.30606083,689.83,685.43,0.29178763]
["bitfinex-derivatives","BNBF0:USTF0",1736516220727,1.03950147,689.83,685.43,0.29178763]
["bitfinex-derivatives","BNBF0:USTF0",1736516220928,0.26657315,689.82,685.43,0.29178763]
["bitfinex-derivatives","BNBF0:USTF0",1736516221328,1.03950147,689.8,685.43,0.29178763]
["bitfinex-derivatives","BNBF0:USTF0",1736516221732,1.03950147,689.77,685.43,0.29178763]
["bitfinex-derivatives","BNBF0:USTF0",1736516222126,0.2665778,689.76,685.43,0.29178763]
["bitfinex-derivatives","BNBF0:USTF0",1736516222527,1.03950147,689.77,685.43,0.29178763]
["bitfinex-derivatives","BNBF0:USTF0",1736516222727,1.30607462,689.82,685.43,0.29178763]
["bitfinex-derivatives","BNBF0:USTF0",1736516223526,0.26655776,689.81,685.43,0.29178763]
["bitfinex-derivatives","BNBF0:USTF0",1736516223730,0.26657315,689.82,685.43,0.29178763]
["bitfinex-derivatives","BNBF0:USTF0",1736516223925,0.26656948,689.81,685.43,0.29178763]
["bitfinex-derivatives","BNBF0:USTF0",1736516224424,0.26656948,689.8,685.43,0.29178763]
["bitfinex-derivatives","BNBF0:USTF0",1736516224826,1.03950147,689.61,685.43,0.29178763]
["bitfinex-derivatives","BNBF0:USTF0",1736516225531,0.26657315,689.82,685.43,0.29178763]
["bitfinex-derivatives","BNBF0:USTF0",1736516225927,0.28993911,689.8,685.43,0.29178763]
["bitfinex-derivatives","BNBF0:USTF0",1736516226225,1.03950147,689.76,685.43,0.29178763]
["bitfinex-derivatives","BNBF0:USTF0",1736516226430,0.28996013,689.75,685.43,0.29178763]
["bitfinex-derivatives","BNBF0:USTF0",1736516226630,0.26667695,689.74,685.43,0.29178763]
["bitfinex-derivatives","BNBF0:USTF0",1736516226925,0.26667695,689.73,685.43,0.29178763]
["bitfinex-derivatives","BNBF0:USTF0",1736516227132,1.03950147,689.65,685.43,0.29178763]
["bitfinex-derivatives","BNBF0:USTF0",1736516228031,1.03950147,689.63,685.43,0.29178763]
["bitfinex-derivatives","BNBF0:USTF0",1736516228727,0.55673171,689.62,685.43,0.29178763]
["bitfinex-derivatives","BNBF0:USTF0",1736516228935,0.55673591,689.61,685.43,0.29178763]
["bitfinex-derivatives","BNBF0:USTF0",1736516229332,0.26671692,689.6,685.43,0.29178763]
["bitfinex-derivatives","BNBF0:USTF0",1736516230333,0.29001899,689.61,685.43,0.29178763]
["bitfinex-derivatives","BNBF0:USTF0",1736516231034,1.03950147,689.69,685.43,0.29178763]
["bitfinex-derivatives","BNBF0:USTF0",1736516231436,1.03950147,690.07,685.43,0.29178763]
["bitfinex-derivatives","BNBF0:USTF0",1736516231735,0.55632837,690.06,685.43,0.29178763]
["bitfinex-derivatives","BNBF0:USTF0",1736516232432,0.26649851,690.05,685.43,0.29178763]
["bitfinex-derivatives","BNBF0:USTF0",1736516232733,0.26649851,690.04,685.43,0.29178763]
["bitfinex-derivatives","BNBF0:USTF0",1736516232933,0.28982986,690.06,685.43,0.29178763]
["bitfinex-derivatives","BNBF0:USTF0",1736516233134,1.05021834,689.92,685.43,0.29178763]
["bitfinex-derivatives","BNBF0:USTF0",1736516233530,0.28989708,689.9,685.43,0.29178763]
["bitfinex-derivatives","BNBF0:USTF0",1736516234130,1.05021834,689.47,685.51,2.1882438]
["bitfinex-derivatives","BNBF0:USTF0",1736516234336,1.05021834,689.47,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516234531,0.5568301,689.46,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516234737,0.2900863,689.45,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516235234,0.26674801,689.44,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516235535,1.05021834,689.4,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516235734,0.29011154,689.39,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516235935,1.05021834,689.2,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516237137,1.05021834,689.22,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516237637,1.05021834,689.24,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516238238,1.05021834,689.33,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516238441,0.26672068,689.32,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516239142,1.05021834,688.99,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516240039,1.05021834,688.96,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516240839,0.26685535,688.95,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516241047,1.05021834,688.92,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516241239,0.26685535,688.91,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516241439,0.26685535,688.9,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516241845,0.26685535,688.91,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516242144,1.05021834,688.83,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516242338,0.26685535,688.82,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516242744,1.05021834,688.85,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516243145,1.05021834,688.86,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516244147,1.05021834,689.19,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516244348,0.26694865,688.85,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516244750,0.26694865,689.18,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516244942,1.05021834,688.98,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516245449,0.26692689,688.97,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516245750,0.69351066,689.76,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516245751,1.05021834,688.91,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516246246,1.05021834,689.23,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516246550,0.26686748,689.22,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516247051,1.05021834,689.15,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516247351,0.26686748,689.14,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516247650,0.290221,689.13,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516248253,0.26695326,689.12,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516248446,1.05021834,688.91,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516248955,0.26694914,688.9,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516249147,1.05021834,688.78,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516249553,0.26694914,688.77,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516250148,1.05021834,688.63,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516250347,0.29043594,688.62,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516250550,0.55738508,688.62,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516250750,0.29043594,688.62,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516250952,0.267132,688.61,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516251353,1.05021834,688.25,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516251745,0.5577283,688.24,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516251945,0.29060052,688.23,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516252154,0.55773252,688.23,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516252452,0.29060052,688.23,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516253450,1.05021834,688.83,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516253647,0.29035583,688.81,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516254254,0.26705779,688.8,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516254547,1.05021834,688.55,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516254953,0.2904739,688.53,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516255347,0.26705779,688.52,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516255551,0.29052876,688.4,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516255752,0.26705779,688.39,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516255953,0.29054142,688.37,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516256751,0.2672103,688.36,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516257158,0.2672103,688.35,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516257455,0.2672103,688.36,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516257650,0.2672103,688.34,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516258150,0.2672103,688.33,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516258652,0.55777282,688.32,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516258955,0.2672103,688.31,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516259150,0.29057097,688.3,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516259357,0.55778127,688.3,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516259654,0.2672103,688.29,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516259852,0.29057941,688.28,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516260251,0.2672103,688.27,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516260653,0.29059208,688.25,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516261060,0.2672103,688.24,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516261255,1.05021834,688.21,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516261450,0.29061741,688.19,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516261855,0.2672103,688.18,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516262158,0.2672103,688.17,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516262651,0.2672103,688.16,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516262853,0.29063853,688.14,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516263056,0.2672103,688.13,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516263459,0.2906512,688.11,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516263959,0.2673649,688.1,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516264258,0.29066387,688.08,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516264459,0.2673649,688.07,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516264655,0.29067232,688.06,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516265057,0.2673649,688.05,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516265254,0.29068077,688.04,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516265454,0.2673649,688.03,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516265859,0.55798693,688.02,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516266160,0.29069344,688.01,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516267259,0.2672962,688.0,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516267461,0.29070189,687.99,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516267759,0.2672962,687.98,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516267961,0.2672962,687.97,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516268255,0.2907188,687.95,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516268653,0.2672962,687.94,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516268855,0.29073148,687.92,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516269463,0.26739416,687.91,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516269662,0.29074415,687.89,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516270063,0.26739416,687.88,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516270361,0.26739416,687.87,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516270563,0.26739416,687.86,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516270961,0.29076529,687.84,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516271559,0.26745174,687.83,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516271956,0.29077797,687.81,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516272567,0.26745174,687.8,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516272865,0.29077797,687.81,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516274565,0.53474925,687.8,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516274963,0.26737249,687.79,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516275365,0.26737249,687.78,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516275664,0.26737249,687.77,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516277459,0.29079065,687.78,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516280261,0.26737676,687.8,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516280961,1.05021834,687.96,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516281163,0.26725846,687.95,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516281368,1.05021834,687.96,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516281768,1.05021834,688.03,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516281968,0.26720396,688.02,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516282471,1.05021834,687.9,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516283368,2.14419578,688.51,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516283369,1.05021834,688.41,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516283975,1.05021834,688.35,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516284675,1.05021834,688.16,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516285570,1.05021834,688.0,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516285973,0.26723493,687.99,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516286174,1.05021834,687.7,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516286775,1.05021834,687.69,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516287673,0.26733086,687.68,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516287872,1.05021834,687.69,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516288079,1.05021834,687.63,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516288579,0.26739374,687.62,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516288781,1.05021834,687.39,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516289078,0.26739374,687.38,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516289280,1.05021834,687.39,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516289580,0.26751117,687.37,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516289781,1.05021834,687.1,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516290480,0.26758741,687.09,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516290777,0.26759053,687.08,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516290983,1.05021834,686.88,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516291676,1.05021834,687.15,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516292074,0.2675407,687.14,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516292279,1.05021834,687.15,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516292577,1.05021834,687.06,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516293282,1.05021834,687.43,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516293583,1.05021834,687.24,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516294282,1.05021834,687.28,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516294681,0.26753839,687.27,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516295178,1.05021834,687.16,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516295780,1.05021834,687.32,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516296382,0.26741748,687.31,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516301086,0.26747888,687.3,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516301483,0.26741748,687.31,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516301681,0.26746841,687.29,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516302081,0.26746841,687.3,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516302389,0.26746841,687.28,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516302687,0.2675075,687.29,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516302882,1.05021834,687.42,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516303694,1.05021834,687.63,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516303885,0.29085832,687.62,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516304089,0.26750812,687.41,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516304290,0.29095141,687.4,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516304491,0.55845953,687.4,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516304691,1.34116975,687.4,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516304993,0.26756568,687.39,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516305292,1.05021834,687.19,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516305801,0.55861023,687.18,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516305993,0.29104455,687.18,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516308097,0.26757509,687.17,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516308391,0.29104455,687.18,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516308596,1.05021834,687.63,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516308798,1.05021834,687.86,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516309098,0.26745166,687.62,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516309405,0.29086255,687.61,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516309998,0.267457,687.6,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516310201,0.29087101,687.59,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516310494,0.267457,687.58,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516311295,1.05021834,687.98,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516311493,0.26734254,687.97,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516311695,0.29071035,687.97,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516311899,0.55806569,687.97,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516312096,0.26735534,687.96,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516312703,0.2907188,687.95,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516312896,0.26736574,687.94,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516313100,0.29073148,687.92,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516313496,0.26736574,687.91,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516313799,0.29073993,687.9,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516314998,0.26742733,687.89,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516315397,0.26742733,687.88,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516315603,1.40741527,687.87,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516315802,1.13998794,687.86,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516316000,1.40741527,687.85,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516316205,0.79097248,687.86,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516316206,1.05021834,687.79,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516316408,2.93210665,687.78,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516316610,1.87370684,687.77,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516316813,2.66467932,687.76,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516317014,1.05021834,687.49,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516317205,0.26763309,687.48,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516318307,0.26763309,687.61,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516318506,0.26763309,687.47,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516318811,0.29092601,687.46,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516319013,0.5585591,687.46,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516319204,0.29092601,687.46,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516319406,0.26758285,687.45,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516320311,1.31780119,687.45,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516320512,0.26758285,687.44,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516320712,0.55851733,687.44,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516320910,0.26758285,687.43,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516321112,1.05021834,687.4,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516321807,0.29095564,687.39,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516322008,0.55854632,687.39,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516322211,0.26759068,687.38,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516322511,0.29096834,687.36,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516322713,1.05021834,687.2,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516323108,0.26759068,687.19,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516323613,0.26759068,687.18,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516323808,0.29104879,687.17,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516324016,1.05021834,686.89,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516324714,1.05021834,686.99,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516325414,0.29104879,687.17,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516328313,1.05021834,687.68,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516329112,1.05021834,688.04,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516329916,0.29068499,688.03,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516330714,0.26730673,688.02,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516331717,1.05021834,687.98,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516331913,0.29071457,687.96,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516332117,0.26730673,687.95,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516332317,0.29072725,687.93,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516332517,1.05021834,687.65,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516332718,0.29084986,687.64,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516333013,0.55828,687.64,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516333218,0.29084986,687.64,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516334118,1.05021834,687.84,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516334414,1.05021834,688.1,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516335520,0.26722119,688.09,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516335920,1.05021834,688.26,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516336217,0.26719558,688.25,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516336619,0.26719558,688.24,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516337120,0.5577961,688.23,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516337317,1.05021834,688.05,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516338022,0.26732645,688.04,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516339123,0.26727357,688.22,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516339522,0.26720845,688.21,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516340023,0.26727357,688.22,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516343023,1.05021834,689.15,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516343225,0.290221,689.13,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516343823,0.26690615,689.12,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516344226,0.26679247,689.11,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516344527,0.290221,689.13,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516344528,0.26679247,689.1,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516344820,0.290221,689.13,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516345423,1.05021834,690.08,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516345620,0.98445256,690.06,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516346022,0.28982986,690.06,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516346222,0.26665069,690.05,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516346626,0.28983827,690.04,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516346827,0.5564545,690.04,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516347028,0.26660754,690.03,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516347228,0.28984667,690.02,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516347426,0.55645421,690.02,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516347628,0.26660754,690.01,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516347825,0.28985927,689.99,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516348025,0.26660754,689.98,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516348224,0.28987187,689.96,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516348430,0.26660754,689.95,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516348733,0.26660754,689.94,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516349134,1.39242664,689.93,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516349434,2.08735572,689.92,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516349631,0.26660754,689.92,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516349936,0.26660754,689.91,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516350129,0.26678967,689.91,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516350327,0.26678967,689.9,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516350634,0.26678967,689.89,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516350834,0.26678967,689.88,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516351034,0.26678967,689.87,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516351432,0.26678967,689.95,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516351635,0.26678967,689.86,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516351836,0.26678967,689.94,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516352029,0.28987187,689.96,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516352230,0.26664936,689.85,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516352536,0.26664936,689.84,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516352928,0.55657586,689.83,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516353129,0.55658006,689.82,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516353334,0.55658426,689.81,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516353735,0.26664936,689.8,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516354136,0.26664936,689.79,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516354435,0.28994751,689.78,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516354634,0.5565965,689.78,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516354831,0.26664899,689.77,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516355036,0.55660491,689.76,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516355229,0.26664899,689.75,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516355436,0.55661332,689.74,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516355630,0.26664899,689.73,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516356137,0.26664899,689.72,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516356437,0.28996433,689.74,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516356438,0.26664899,689.73,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516356639,0.28997274,689.72,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516356939,0.26664899,689.71,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516357133,0.26660566,689.71,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516359840,0.28998115,689.7,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516360139,0.55660043,689.7,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516360542,0.26661928,689.69,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516360739,0.28998956,689.68,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516360940,0.26661928,689.67,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516361136,0.26661928,689.66,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516361540,0.26661928,689.65,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516362041,0.28998956,689.68,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516362237,0.26660418,689.67,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516363442,0.26660418,689.66,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516363637,0.26660418,689.67,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516363842,0.26660418,689.65,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516364043,0.28998956,689.68,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516364342,0.26658288,689.64,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516364643,1.5162738,690.48,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516364843,0.28966196,690.46,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516365236,0.2664945,690.45,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516365442,0.28966196,690.46,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516365642,0.26642491,690.44,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516365843,0.28967455,690.43,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516366240,0.55609946,690.43,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516366445,0.26642491,690.42,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516366745,0.26642491,690.41,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516366944,0.28969133,690.39,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516367543,0.26654347,690.38,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516367745,0.28970392,690.36,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516368144,0.26654347,690.35,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516368345,0.55625578,690.34,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516368643,0.26654347,690.33,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516369339,0.55626417,690.32,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516369544,0.2897291,690.3,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516369746,0.26654347,690.29,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516370146,0.28974169,690.27,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516370544,0.26654347,690.26,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516371142,0.28975428,690.24,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516371541,0.26654347,690.23,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516371751,0.28976688,690.21,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516372248,0.26654347,690.2,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516372449,0.28981727,690.09,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516373249,0.53330232,690.08,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516373444,0.26675885,690.08,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516373653,0.26675885,690.07,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516373950,1.05021834,689.66,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516374149,0.29000217,689.65,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516374451,0.26675885,689.64,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516374653,1.05021834,689.52,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516374850,0.5568199,689.51,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516375049,0.29006526,689.5,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516375251,1.05021834,689.3,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516376251,1.05021834,689.47,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516377053,1.05021834,689.39,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516377946,1.05021834,689.25,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516378745,1.05021834,689.29,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516379653,0.26667914,689.46,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516380346,1.05021834,689.34,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516381048,0.26667914,689.46,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516383856,1.0557144,689.56,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516384055,0.26665605,689.55,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516384350,0.26665589,689.54,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516384554,0.26665589,689.55,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516384855,1.0557144,689.26,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516385456,1.0557144,689.21,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516386252,1.0557144,689.45,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516386958,0.26669323,689.44,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516387153,1.0557144,689.16,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516387857,1.0557144,689.03,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516388557,1.0557144,689.08,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516389360,1.0557144,689.07,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516390061,1.0557144,689.13,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516391157,1.0557144,688.97,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516392159,1.0557144,688.72,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516393059,1.0557144,688.78,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516393858,1.0557144,688.8,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516394059,0.26690854,688.79,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516394461,1.0557144,688.61,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516395462,1.0557144,688.79,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516395860,0.26693347,688.78,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516396457,1.0557144,688.98,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516396654,0.26694608,688.97,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516397053,0.26694608,689.17,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516397260,0.26694608,688.96,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516397459,0.26694608,688.95,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516397862,1.0557144,689.09,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516398062,0.26694608,688.94,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516398264,0.26694608,689.08,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516398460,0.26695529,689.07,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516398863,0.26695529,689.16,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516399063,0.26695529,689.06,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516399264,0.26695529,689.15,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516399456,1.0557144,689.36,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516399457,0.26695529,689.14,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516399863,0.26695529,689.35,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516400061,0.26695529,689.13,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516400268,0.29022521,689.12,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516400657,0.26695529,689.11,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516400859,0.29023363,689.1,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516401463,0.26696451,689.09,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516401958,0.29024206,689.08,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516402163,0.55720657,689.08,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516402361,0.26696451,689.07,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516402566,0.26696451,689.06,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516402762,0.5572456,689.05,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516402964,0.29026312,689.03,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516403264,0.26699091,689.02,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516403468,0.29027154,689.01,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516403667,0.26699687,689.0,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516403865,0.29028418,688.98,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516404165,0.26699687,688.97,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516404367,0.29029682,688.95,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516404865,0.26699687,688.94,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516405062,0.29030946,688.92,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516405768,0.26700537,688.91,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516406165,0.26700537,688.9,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516406466,0.26700537,688.91,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516406868,0.26700537,688.89,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516407066,0.26686381,688.9,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516407469,1.0557144,689.45,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516407470,0.26680687,689.24,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516407663,1.0557144,689.49,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516408071,0.26662327,689.48,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516408370,0.69467242,689.97,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516408672,0.28987187,689.96,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516408965,0.55647533,689.96,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516409163,0.26660346,689.95,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516409561,0.28988448,689.93,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516409965,0.26660346,689.92,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516410270,0.28989288,689.91,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516410566,0.26659955,689.9,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516410969,0.26659955,689.89,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516411166,0.55651157,689.88,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516411367,0.28990969,689.87,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516412372,0.26655127,689.86,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516412764,0.26655127,689.85,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516412964,0.26655127,689.84,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516413168,0.26658137,689.84,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516413369,0.26658137,689.83,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516413765,0.26658137,689.82,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516413969,0.26658137,689.86,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516414368,0.28990969,689.87,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516414770,0.26657881,689.86,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516415573,0.28991809,689.85,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516415773,0.55651722,689.85,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516415967,0.26659913,689.84,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516416168,0.2899265,689.83,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516416369,0.55652563,689.83,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516416571,0.26659913,689.82,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516416973,0.26659913,689.81,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516417272,0.2899349,689.81,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516417577,0.26659913,689.8,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516417874,0.28994751,689.78,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516418373,0.26659913,689.77,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516418668,0.28996013,689.75,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516419175,1.0557144,689.6,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516419573,0.29003161,689.58,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516420068,0.26684601,689.57,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516420275,0.29003161,689.58,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516420276,1.0557144,689.52,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516420475,0.29006526,689.5,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516420976,0.26682252,689.49,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516421776,0.26682252,689.48,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516422176,0.26682252,689.47,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516422374,1.0557144,689.23,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516422877,0.26682252,689.22,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516423268,0.26682252,689.33,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516423470,0.290141,689.32,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516423677,0.26682252,689.21,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516423877,0.26682252,689.31,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516424176,0.26682252,689.3,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516424378,0.29015784,689.28,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516424774,0.26682252,689.27,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516425178,0.26682252,689.26,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516425580,1.0557144,689.11,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516426276,0.26696776,689.1,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516426577,0.29023784,689.09,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516426978,0.26696776,689.08,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516427278,0.26696776,689.07,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516427677,0.29023784,689.09,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516428179,0.26680652,689.08,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516428574,0.26683059,689.07,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516428982,0.26683059,689.08,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516429176,0.26683059,689.06,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516429482,0.29023784,689.09,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516431479,1.0557144,689.71,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516431880,0.26662451,689.7,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516432079,0.69441553,689.94,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516432282,0.26660438,689.93,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516432984,0.28988868,689.92,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516433178,0.26660438,689.91,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516433383,0.28989708,689.9,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516433583,0.26660438,689.89,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516434084,0.26660438,689.88,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516434284,0.26666185,689.87,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516434684,0.26666185,689.86,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516435086,1.32237625,689.85,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516435392,0.2899223,689.84,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516436392,0.26672408,689.83,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516436693,0.53345682,689.83,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516436888,1.14029932,689.82,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516437092,0.26673274,689.82,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516437290,1.0557144,689.74,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516437793,0.28997274,689.72,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516437989,0.26673274,689.71,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516438293,1.0557144,689.67,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516438487,0.29000217,689.65,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516438684,0.26673274,689.64,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516438892,0.29001479,689.62,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516439093,0.26676905,689.61,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516439498,0.26676905,689.6,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516439796,0.55679645,689.59,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516439988,1.0557144,689.41,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516440193,0.26676905,689.4,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516440790,0.26671474,689.39,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516441297,0.2900274,689.59,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516441698,0.26668855,689.58,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516441900,0.2900274,689.59,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516442399,0.26664621,689.58,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516442798,0.2900274,689.59,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516443100,1.0557144,689.99,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516443598,0.26658298,689.82,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516444098,0.26658022,689.81,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516444301,1.0557144,690.03,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516444699,0.26656995,689.82,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516444899,1.0557144,690.13,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516445903,1.0557144,690.25,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516446400,0.28975428,690.24,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516446600,1.0557144,690.21,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516446794,0.28977108,690.2,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516446997,0.26650489,690.19,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516447498,0.28977947,690.18,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516447698,0.26650489,690.17,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516447901,0.28978787,690.16,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516448099,0.26650489,690.15,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516448301,0.28979627,690.14,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516448501,0.26650489,690.13,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516449005,0.28979627,690.14,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516450106,1.0557144,690.48,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516450306,0.26633359,690.47,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516450505,0.26633359,690.46,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516450907,0.26633359,690.45,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516451300,0.26633359,690.44,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516451502,0.26633359,690.59,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516451702,1.0557144,690.6,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516452007,0.5559336,690.59,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516452209,0.26632617,690.58,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516453103,0.28961582,690.57,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516453309,0.26632617,690.56,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516454305,0.26636147,690.55,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516454706,0.2896284,690.54,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516454909,0.55598987,690.54,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516455109,0.26636147,690.53,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516456813,0.2896284,690.54,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516457014,0.2663785,690.53,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516457612,0.2896284,690.54,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516457811,0.26637379,690.52,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516458014,0.26637379,690.53,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516458208,0.2896284,690.54,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516458209,0.26637379,690.51,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516458413,0.28964518,690.5,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516458610,0.26637379,690.49,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516459818,0.26633844,690.48,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516460015,0.26633844,690.47,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516460216,0.26633844,690.46,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516460611,0.26633844,690.45,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516461013,0.26633844,690.44,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516461510,0.26633844,690.43,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516461711,0.55601299,690.43,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516461916,0.26633844,690.42,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516462114,1.0557144,690.36,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516462318,0.26633844,690.35,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516462519,0.26633844,690.34,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516463017,0.26633844,690.33,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516463418,0.28967874,690.42,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516465122,1.0557144,690.79,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516465516,0.26619172,690.78,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516466416,0.26619172,691.07,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516466620,0.26614052,691.06,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516466821,0.26614052,691.05,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516467324,0.26614052,691.04,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516467525,0.26614052,691.03,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516468025,0.28942303,691.03,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516469627,0.26605459,691.02,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516475434,0.26612964,691.01,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516476341,0.2894356,691.0,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516476540,0.26612964,690.99,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516477639,0.26612964,690.98,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516477936,0.26612964,690.97,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516478235,0.26612964,690.96,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516478638,0.28946073,690.94,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516478837,0.26612964,690.93,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516479137,0.2894733,690.91,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516479342,0.26612964,690.9,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516479546,0.2894733,690.91,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516479843,0.26631446,690.89,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516480042,0.28948587,690.88,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516480641,0.26626309,690.87,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516481042,0.26626309,690.86,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516481441,0.26626309,690.87,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516481637,0.26626309,690.85,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516481840,0.26626309,690.86,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516482044,0.26626309,690.84,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516482344,0.26626309,690.85,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516482543,0.28948587,690.88,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516482745,0.26613513,690.87,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516483744,0.26613513,690.86,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516484146,0.26613513,690.87,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516484545,0.26613513,690.85,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516484748,0.26613513,690.84,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516484947,0.28948587,690.88,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736516485447,1.05583554,690.73,686.6,2.19354274]
["bitfinex-derivatives","BNBF0:USTF0",1736516485648,0.26617726,690.72,686.6,2.19354274]
["bitfinex-derivatives","BNBF0:USTF0",1736516486149,1.05583554,690.65,686.12,2.19354274]
["bitfinex-derivatives","BNBF0:USTF0",1736516486345,1.05583554,690.65,686.34,0.29140076]
["bitfinex-derivatives","BNBF0:USTF0",1736516486548,0.26617726,690.64,686.34,0.29140076]
["bitfinex-derivatives","BNBF0:USTF0",1736516486960,1.05583554,690.45,686.53,2.19354274]
["bitfinex-derivatives","BNBF0:USTF0",1736516487253,1.05583554,690.45,686.72,0.29123951]
["bitfinex-derivatives","BNBF0:USTF0",1736516487448,1.05583554,690.5,686.72,0.29123951]
["bitfinex-derivatives","BNBF0:USTF0",1736516487650,0.26623618,690.49,686.72,0.29123951]
["bitfinex-derivatives","BNBF0:USTF0",1736516487853,1.05583554,690.5,686.72,0.29123951]
["bitfinex-derivatives","BNBF0:USTF0",1736516488154,0.26619254,690.48,686.72,0.29123951]
["bitfinex-derivatives","BNBF0:USTF0",1736516488354,1.05583554,690.57,686.72,0.29123951]
["bitfinex-derivatives","BNBF0:USTF0",1736516488654,0.26617637,690.56,686.72,0.29123951]
["bitfinex-derivatives","BNBF0:USTF0",1736516488857,0.53235604,690.56,686.72,0.29123951]
["bitfinex-derivatives","BNBF0:USTF0",1736516489049,0.26617637,690.56,686.72,0.29123951]
["bitfinex-derivatives","BNBF0:USTF0",1736516489255,0.26617967,690.55,686.72,0.29123951]
["bitfinex-derivatives","BNBF0:USTF0",1736516489955,1.05583554,690.52,686.72,0.29123951]
["bitfinex-derivatives","BNBF0:USTF0",1736516490354,0.26617637,690.56,686.91,2.19354274]
["bitfinex-derivatives","BNBF0:USTF0",1736516490554,0.26617637,690.56,687.09,0.29108268]
["bitfinex-derivatives","BNBF0:USTF0",1736516492057,1.05583554,690.46,687.09,0.29108268]
["bitfinex-derivatives","BNBF0:USTF0",1736516492556,1.05583554,690.45,687.09,0.29108268]
["bitfinex-derivatives","BNBF0:USTF0",1736516493552,1.05583554,690.36,687.09,0.29108268]
["bitfinex-derivatives","BNBF0:USTF0",1736516494152,1.05583554,690.25,687.09,0.29108268]
["bitfinex-derivatives","BNBF0:USTF0",1736516494951,0.26617637,690.56,687.09,0.29108268]
["bitfinex-derivatives","BNBF0:USTF0",1736516495855,1.32201191,690.56,687.09,0.29108268]
["bitfinex-derivatives","BNBF0:USTF0",1736516496758,1.05583554,690.35,687.09,0.29108268]
["bitfinex-derivatives","BNBF0:USTF0",1736516497354,1.05583554,690.24,687.09,0.29108268]
["bitfinex-derivatives","BNBF0:USTF0",1736516498154,1.05583554,690.13,687.09,0.29108268]
["bitfinex-derivatives","BNBF0:USTF0",1736516498859,1.05583554,690.32,687.09,0.29108268]
["bitfinex-derivatives","BNBF0:USTF0",1736516499458,0.26632812,690.31,687.09,0.29108268]
["bitfinex-derivatives","BNBF0:USTF0",1736516499959,1.05583554,690.3,687.09,0.29108268]
["bitfinex-derivatives","BNBF0:USTF0",1736516500362,0.53271979,690.29,687.09,0.29108268]
["bitfinex-derivatives","BNBF0:USTF0",1736516500555,0.26639167,690.29,687.09,0.29108268]
["bitfinex-derivatives","BNBF0:USTF0",1736516500756,1.05583554,690.03,687.09,0.29108268]
["bitfinex-derivatives","BNBF0:USTF0",1736516501661,1.05583554,690.36,687.09,0.29108268]
["bitfinex-derivatives","BNBF0:USTF0",1736516501662,1.05583554,690.22,687.09,0.29108268]
["bitfinex-derivatives","BNBF0:USTF0",1736516501961,0.26640207,690.21,687.09,0.29108268]
["bitfinex-derivatives","BNBF0:USTF0",1736516502859,1.05583554,690.41,687.09,0.29108268]
["bitfinex-derivatives","BNBF0:USTF0",1736516502860,0.26644724,690.2,687.09,0.29108268]
["bitfinex-derivatives","BNBF0:USTF0",1736516503261,0.26644724,690.19,687.09,0.29108268]
["bitfinex-derivatives","BNBF0:USTF0",1736516503458,0.26644724,690.4,687.09,0.29108268]
["bitfinex-derivatives","BNBF0:USTF0",1736516503658,0.26643506,690.18,687.09,0.29108268]
["bitfinex-derivatives","BNBF0:USTF0",1736516503858,0.26643506,690.39,687.09,0.29108268]
["bitfinex-derivatives","BNBF0:USTF0",1736516504058,1.05583554,690.49,687.09,0.29108268]
["bitfinex-derivatives","BNBF0:USTF0",1736516504261,0.55609335,690.48,687.09,0.29108268]
["bitfinex-derivatives","BNBF0:USTF0",1736516504456,0.28966196,690.46,687.09,0.29108268]
["bitfinex-derivatives","BNBF0:USTF0",1736516504759,0.26643978,690.45,687.09,0.29108268]
["bitfinex-derivatives","BNBF0:USTF0",1736516504959,0.28967455,690.43,687.09,0.29108268]
["bitfinex-derivatives","BNBF0:USTF0",1736516505156,0.26643978,690.42,687.09,0.29108268]
["bitfinex-derivatives","BNBF0:USTF0",1736516505462,0.26649529,690.41,687.09,0.29108268]
["bitfinex-derivatives","BNBF0:USTF0",1736516505663,0.28968713,690.4,687.09,0.29108268]
["bitfinex-derivatives","BNBF0:USTF0",1736516506162,0.26649529,690.39,687.09,0.29108268]
["bitfinex-derivatives","BNBF0:USTF0",1736516506357,0.28969972,690.37,687.09,0.29108268]
["bitfinex-derivatives","BNBF0:USTF0",1736516506557,0.26649529,690.36,687.09,0.29108268]
["bitfinex-derivatives","BNBF0:USTF0",1736516506757,0.28970811,690.35,687.09,0.29108268]
["bitfinex-derivatives","BNBF0:USTF0",1736516506963,0.26649529,690.34,687.09,0.29108268]
["bitfinex-derivatives","BNBF0:USTF0",1736516507966,0.28971651,690.33,687.09,0.29108268]
["bitfinex-derivatives","BNBF0:USTF0",1736516508263,0.26643677,690.32,687.09,0.29108268]
["bitfinex-derivatives","BNBF0:USTF0",1736516508459,0.2897249,690.31,687.09,0.29108268]
["bitfinex-derivatives","BNBF0:USTF0",1736516508859,0.26643677,690.3,687.09,0.29108268]
["bitfinex-derivatives","BNBF0:USTF0",1736516510861,0.26641826,690.29,687.09,0.29108268]
["bitfinex-derivatives","BNBF0:USTF0",1736516511264,0.26641826,690.3,687.09,0.29108268]
["bitfinex-derivatives","BNBF0:USTF0",1736516511463,0.26641549,690.29,687.09,0.29108268]
["bitfinex-derivatives","BNBF0:USTF0",1736516511668,0.26641549,690.3,687.09,0.29108268]
["bitfinex-derivatives","BNBF0:USTF0",1736516512065,0.26641549,690.29,687.09,0.29108268]
["bitfinex-derivatives","BNBF0:USTF0",1736516512562,0.26641549,690.28,687.09,0.29108268]
["bitfinex-derivatives","BNBF0:USTF0",1736516512762,1.05583554,690.8,687.09,0.29108268]
["bitfinex-derivatives","BNBF0:USTF0",1736516512963,0.28952358,690.79,687.09,0.29108268]
["bitfinex-derivatives","BNBF0:USTF0",1736516513163,0.55586146,690.79,687.09,0.29108268]
["bitfinex-derivatives","BNBF0:USTF0",1736516513369,0.26633788,690.78,687.09,0.29108268]
["bitfinex-derivatives","BNBF0:USTF0",1736516513570,0.28953616,690.76,687.09,0.29108268]
["bitfinex-derivatives","BNBF0:USTF0",1736516513969,0.26635667,690.75,687.09,0.29108268]
["bitfinex-derivatives","BNBF0:USTF0",1736516514170,0.28954873,690.73,687.09,0.29108268]
["bitfinex-derivatives","BNBF0:USTF0",1736516514562,0.26635667,690.72,687.09,0.29108268]
["bitfinex-derivatives","BNBF0:USTF0",1736516514966,0.28956131,690.7,687.09,0.29108268]
["bitfinex-derivatives","BNBF0:USTF0",1736516515167,0.26635667,690.69,687.09,0.29108268]
["bitfinex-derivatives","BNBF0:USTF0",1736516515870,0.28956969,690.68,687.09,0.29108268]
["bitfinex-derivatives","BNBF0:USTF0",1736516516072,0.55594317,690.68,687.09,0.29108268]
["bitfinex-derivatives","BNBF0:USTF0",1736516516270,0.26637348,690.67,687.09,0.29108268]
["bitfinex-derivatives","BNBF0:USTF0",1736516518473,0.26629658,690.66,687.09,0.29108268]
["bitfinex-derivatives","BNBF0:USTF0",1736516518672,0.26629658,690.67,687.09,0.29108268]
["bitfinex-derivatives","BNBF0:USTF0",1736516518972,0.26629658,690.65,687.09,0.29108268]
["bitfinex-derivatives","BNBF0:USTF0",1736516519172,0.28958647,690.64,687.09,0.29108268]
["bitfinex-derivatives","BNBF0:USTF0",1736516519367,0.55588305,690.64,687.09,0.29108268]
["bitfinex-derivatives","BNBF0:USTF0",1736516519771,0.26629658,690.63,687.09,0.29108268]
["bitfinex-derivatives","BNBF0:USTF0",1736516520770,0.28959485,690.62,687.09,0.29108268]
["bitfinex-derivatives","BNBF0:USTF0",1736516520976,0.55592213,690.62,687.09,0.29108268]
["bitfinex-derivatives","BNBF0:USTF0",1736516521472,0.28959485,690.62,687.09,0.29108268]
["bitfinex-derivatives","BNBF0:USTF0",1736516521872,0.26624465,690.61,687.09,0.29108268]
["bitfinex-derivatives","BNBF0:USTF0",1736516522273,0.28959485,690.62,687.09,0.29108268]
["bitfinex-derivatives","BNBF0:USTF0",1736516522974,1.05583554,691.12,687.09,0.29108268]
["bitfinex-derivatives","BNBF0:USTF0",1736516523173,0.26613427,691.11,687.09,0.29108268]
["bitfinex-derivatives","BNBF0:USTF0",1736516523967,0.26613427,691.29,687.09,0.29108268]
["bitfinex-derivatives","BNBF0:USTF0",1736516524373,0.26613427,691.1,687.09,0.29108268]
["bitfinex-derivatives","BNBF0:USTF0",1736516524675,0.26613427,691.09,687.09,0.29108268]
["bitfinex-derivatives","BNBF0:USTF0",1736516524875,0.26613427,691.45,687.09,0.29108268]
["bitfinex-derivatives","BNBF0:USTF0",1736516525075,0.26613427,691.08,687.09,0.29108268]
["bitfinex-derivatives","BNBF0:USTF0",1736516525274,0.55538568,691.44,687.09,0.29108268]
["bitfinex-derivatives","BNBF0:USTF0",1736516525474,0.26609317,691.07,687.09,0.29108268]
["bitfinex-derivatives","BNBF0:USTF0",1736516525675,0.26609317,691.43,687.09,0.29108268]
["bitfinex-derivatives","BNBF0:USTF0",1736516525975,0.28925141,691.44,687.09,0.29108268]
["bitfinex-derivatives","BNBF0:USTF0",1736516526676,0.26601813,691.43,687.09,0.29108268]
["bitfinex-derivatives","BNBF0:USTF0",1736516528070,0.28925141,691.44,687.09,0.29108268]
["bitfinex-derivatives","BNBF0:USTF0",1736516528275,0.26601054,691.43,687.09,0.29108268]
["bitfinex-derivatives","BNBF0:USTF0",1736516529078,0.28925978,691.42,687.09,0.29108268]
["bitfinex-derivatives","BNBF0:USTF0",1736516529473,0.26601054,691.41,687.09,0.29108268]
["bitfinex-derivatives","BNBF0:USTF0",1736516529674,0.26601054,691.4,687.09,0.29108268]
["bitfinex-derivatives","BNBF0:USTF0",1736516529873,0.28927651,691.38,687.09,0.29108268]
["bitfinex-derivatives","BNBF0:USTF0",1736516530174,0.26601054,691.37,687.09,0.29108268]
["bitfinex-derivatives","BNBF0:USTF0",1736516530678,0.26609765,691.36,687.09,0.29108268]
["bitfinex-derivatives","BNBF0:USTF0",1736516531079,0.26609765,691.37,687.09,0.29108268]
["bitfinex-derivatives","BNBF0:USTF0",1736516531276,0.26609765,691.36,687.09,0.29108268]
["bitfinex-derivatives","BNBF0:USTF0",1736516531477,0.28927651,691.38,687.09,0.29108268]
["bitfinex-derivatives","BNBF0:USTF0",1736516531478,0.26609765,691.37,687.09,0.29108268]
["bitfinex-derivatives","BNBF0:USTF0",1736516531778,0.26609765,691.35,687.09,0.29108268]
["bitfinex-derivatives","BNBF0:USTF0",1736516531979,0.26609765,691.36,687.09,0.29108268]
["bitfinex-derivatives","BNBF0:USTF0",1736516532173,0.26609765,691.34,687.09,0.29108268]
["bitfinex-derivatives","BNBF0:USTF0",1736516532372,0.26609765,691.35,687.09,0.29108268]
["bitfinex-derivatives","BNBF0:USTF0",1736516532678,0.26609765,691.33,687.09,0.29108268]
["bitfinex-derivatives","BNBF0:USTF0",1736516532979,0.26609765,691.32,687.09,0.29108268]
["bitfinex-derivatives","BNBF0:USTF0",1736516533179,0.28927651,691.38,687.09,0.29108268]
["bitfinex-derivatives","BNBF0:USTF0",1736516533377,0.26599718,691.31,687.09,0.29108268]
["bitfinex-derivatives","BNBF0:USTF0",1736516533675,0.26599718,691.37,687.09,0.29108268]
["bitfinex-derivatives","BNBF0:USTF0",1736516533875,0.26599718,691.3,687.09,0.29108268]
["bitfinex-derivatives","BNBF0:USTF0",1736516534079,0.26600573,691.36,687.09,0.29108268]
["bitfinex-derivatives","BNBF0:USTF0",1736516534475,0.26600573,691.29,687.09,0.29108268]
["bitfinex-derivatives","BNBF0:USTF0",1736516534676,0.26600573,691.35,687.09,0.29108268]
["bitfinex-derivatives","BNBF0:USTF0",1736516534876,0.26600573,691.28,687.09,0.29108268]
["bitfinex-derivatives","BNBF0:USTF0",1736516535280,0.26600573,691.34,687.09,0.29108268]
["bitfinex-derivatives","BNBF0:USTF0",1736516535779,0.26600573,691.27,687.09,0.29108268]
["bitfinex-derivatives","BNBF0:USTF0",1736516535979,0.26600573,691.33,687.09,0.29108268]
["bitfinex-derivatives","BNBF0:USTF0",1736516536283,0.28927651,691.38,687.09,0.29108268]
["bitfinex-derivatives","BNBF0:USTF0",1736516536284,0.26600573,691.26,687.09,0.29108268]
["bitfinex-derivatives","BNBF0:USTF0",1736516536480,0.26600573,691.32,687.09,0.29108268]
["bitfinex-derivatives","BNBF0:USTF0",1736516536679,0.26600573,691.25,687.09,0.29108268]
["bitfinex-derivatives","BNBF0:USTF0",1736516536879,0.26600573,691.31,687.09,0.29108268]
["bitfinex-derivatives","BNBF0:USTF0",1736516537078,0.28927651,691.38,687.09,0.29108268]
["bitfinex-derivatives","BNBF0:USTF0",1736516537477,0.26601227,691.37,687.09,0.29108268]
["bitfinex-derivatives","BNBF0:USTF0",1736516537777,0.28928488,691.36,687.09,0.29108268]
["bitfinex-derivatives","BNBF0:USTF0",1736516537975,0.26601227,691.35,687.09,0.29108268]
["bitfinex-derivatives","BNBF0:USTF0",1736516538380,0.28928488,691.36,687.09,0.29108268]
["bitfinex-derivatives","BNBF0:USTF0",1736516538574,0.26602617,691.34,687.09,0.29108268]
["bitfinex-derivatives","BNBF0:USTF0",1736516538981,0.26602617,691.35,687.09,0.29108268]
["bitfinex-derivatives","BNBF0:USTF0",1736516539182,0.26602617,691.33,687.09,0.29108268]
["bitfinex-derivatives","BNBF0:USTF0",1736516539383,0.26602617,691.34,687.09,0.29108268]
["bitfinex-derivatives","BNBF0:USTF0",1736516539582,0.26602617,691.35,687.09,0.29108268]
["bitfinex-derivatives","BNBF0:USTF0",1736516539783,0.26602617,691.33,687.09,0.29108268]
["bitfinex-derivatives","BNBF0:USTF0",1736516540081,0.26602617,691.32,687.09,0.29108268]
["bitfinex-derivatives","BNBF0:USTF0",1736516540283,0.26602617,691.35,687.09,0.29108268]
["bitfinex-derivatives","BNBF0:USTF0",1736516540684,0.26602617,691.34,687.09,0.29108268]
["bitfinex-derivatives","BNBF0:USTF0",1736516540984,0.26602617,691.33,687.09,0.29108268]
["bitfinex-derivatives","BNBF0:USTF0",1736516541184,0.26602617,691.35,687.09,0.29108268]
["bitfinex-derivatives","BNBF0:USTF0",1736516541385,0.26602617,691.32,687.09,0.29108268]
["bitfinex-derivatives","BNBF0:USTF0",1736516541579,0.26602617,691.34,687.09,0.29108268]
["bitfinex-derivatives","BNBF0:USTF0",1736516541782,0.28928488,691.36,687.09,0.29108268]
["bitfinex-derivatives","BNBF0:USTF0",1736516541980,0.26601869,691.31,687.09,0.29108268]
["bitfinex-derivatives","BNBF0:USTF0",1736516542183,0.26601869,691.35,687.09,0.29108268]
["bitfinex-derivatives","BNBF0:USTF0",1736516542385,0.26601869,691.3,687.09,0.29108268]
["bitfinex-derivatives","BNBF0:USTF0",1736516542585,0.26601869,691.34,687.09,0.29108268]
["bitfinex-derivatives","BNBF0:USTF0",1736516542782,0.26601869,691.29,687.09,0.29108268]
["bitfinex-derivatives","BNBF0:USTF0",1736516543186,0.28931836,691.28,687.09,0.29108268]
["bitfinex-derivatives","BNBF0:USTF0",1736516543388,0.55533705,691.28,687.09,0.29108268]
["bitfinex-derivatives","BNBF0:USTF0",1736516543582,0.28931836,691.28,687.09,0.29108268]
["bitfinex-derivatives","BNBF0:USTF0",1736516543785,0.26610677,691.27,687.09,0.29108268]
["bitfinex-derivatives","BNBF0:USTF0",1736516544293,1.05583554,691.87,687.09,0.29108268]
["bitfinex-derivatives","BNBF0:USTF0",1736516544294,0.28933092,691.25,687.09,0.29108268]
["bitfinex-derivatives","BNBF0:USTF0",1736516544489,0.26610677,691.24,687.09,0.29108268]
["bitfinex-derivatives","BNBF0:USTF0",1736516544886,0.26610677,691.23,687.09,0.29108268]
["bitfinex-derivatives","BNBF0:USTF0",1736516545086,1.05583554,691.34,687.09,0.29108268]
["bitfinex-derivatives","BNBF0:USTF0",1736516545087,0.28934766,691.21,687.09,0.29108268]
["bitfinex-derivatives","BNBF0:USTF0",1736516545290,1.05583554,691.03,687.09,0.29108268]
["bitfinex-derivatives","BNBF0:USTF0",1736516545784,1.05583554,690.99,687.09,0.29108268]
["bitfinex-derivatives","BNBF0:USTF0",1736516546084,0.26619915,690.98,687.09,0.29108268]
["bitfinex-derivatives","BNBF0:USTF0",1736516546387,0.55564312,690.98,687.09,0.29108268]
["bitfinex-derivatives","BNBF0:USTF0",1736516546587,0.26619915,690.97,687.09,0.29108268]
["bitfinex-derivatives","BNBF0:USTF0",1736516546888,1.05583554,690.91,687.09,0.29108268]
["bitfinex-derivatives","BNBF0:USTF0",1736516547086,0.26619915,690.9,687.09,0.29108268]
["bitfinex-derivatives","BNBF0:USTF0",1736516547286,0.28948168,690.89,687.09,0.29108268]
["bitfinex-derivatives","BNBF0:USTF0",1736516547487,0.55568083,690.89,687.09,0.29108268]
["bitfinex-derivatives","BNBF0:USTF0",1736516547687,1.05583554,690.82,687.09,0.29108268]
["bitfinex-derivatives","BNBF0:USTF0",1736516547883,0.26619915,690.81,687.09,0.29108268]
["bitfinex-derivatives","BNBF0:USTF0",1736516548086,0.26619915,690.8,687.09,0.29108268]
["bitfinex-derivatives","BNBF0:USTF0",1736516548589,1.05583554,690.75,687.09,0.29108268]
["bitfinex-derivatives","BNBF0:USTF0",1736516549188,0.2662583,690.74,687.09,0.29108268]
["bitfinex-derivatives","BNBF0:USTF0",1736516549587,0.2662583,690.73,687.09,0.29108268]
["bitfinex-derivatives","BNBF0:USTF0",1736516549887,1.05583554,690.67,687.09,0.29108268]
["bitfinex-derivatives","BNBF0:USTF0",1736516550286,0.55583638,690.66,687.09,0.29108268]
["bitfinex-derivatives","BNBF0:USTF0",1736516550484,0.2662583,690.65,687.09,0.29108268]
["bitfinex-derivatives","BNBF0:USTF0",1736516550688,0.28958647,690.64,687.09,0.29108268]
["bitfinex-derivatives","BNBF0:USTF0",1736516551089,0.2662583,690.63,687.09,0.29108268]
["bitfinex-derivatives","BNBF0:USTF0",1736516551284,0.28959485,690.62,687.09,0.29108268]
["bitfinex-derivatives","BNBF0:USTF0",1736516551485,1.05583554,690.56,687.09,0.29108268]
["bitfinex-derivatives","BNBF0:USTF0",1736516551683,0.28962421,690.55,687.09,0.29108268]
["bitfinex-derivatives","BNBF0:USTF0",1736516551886,0.26633554,690.54,687.09,0.29108268]
["bitfinex-derivatives","BNBF0:USTF0",1736516552090,0.55596814,690.53,687.09,0.29108268]
["bitfinex-derivatives","BNBF0:USTF0",1736516552290,1.05583554,690.32,687.09,0.29108268]
["bitfinex-derivatives","BNBF0:USTF0",1736516552789,0.26631732,690.31,687.09,0.29108268]
["bitfinex-derivatives","BNBF0:USTF0",1736516552991,1.05583554,690.32,687.09,0.29108268]
["bitfinex-derivatives","BNBF0:USTF0",1736516553184,0.26631571,690.31,687.09,0.29108268]
["bitfinex-derivatives","BNBF0:USTF0",1736516553690,0.26631571,690.3,687.09,0.29108268]
["bitfinex-derivatives","BNBF0:USTF0",1736516553989,1.05583554,690.47,687.09,0.29108268]
["bitfinex-derivatives","BNBF0:USTF0",1736516554191,0.26634346,690.46,687.09,0.29108268]
["bitfinex-derivatives","BNBF0:USTF0",1736516555089,0.26634346,690.48,687.09,0.29108268]
["bitfinex-derivatives","BNBF0:USTF0",1736516555390,0.26634346,690.47,687.09,0.29108268]
["bitfinex-derivatives","BNBF0:USTF0",1736516555585,0.26634346,690.46,687.09,0.29108268]
["bitfinex-derivatives","BNBF0:USTF0",1736516555891,0.26634346,690.45,687.09,0.29108268]
["bitfinex-derivatives","BNBF0:USTF0",1736516556190,0.26634346,690.44,687.09,0.29108268]
["bitfinex-derivatives","BNBF0:USTF0",1736516556388,1.05583554,690.48,687.09,0.29108268]
["bitfinex-derivatives","BNBF0:USTF0",1736516556389,0.26634346,690.47,687.09,0.29108268]
["bitfinex-derivatives","BNBF0:USTF0",1736516556590,0.26634536,690.43,687.09,0.29108268]
["bitfinex-derivatives","BNBF0:USTF0",1736516556789,1.05583554,690.44,687.09,0.29108268]
["bitfinex-derivatives","BNBF0:USTF0",1736516556985,0.26634536,690.42,687.09,0.29108268]
["bitfinex-derivatives","BNBF0:USTF0",1736516557185,0.26634536,690.43,687.09,0.29108268]
["bitfinex-derivatives","BNBF0:USTF0",1736516557386,0.26634536,690.42,687.09,0.29108268]
["bitfinex-derivatives","BNBF0:USTF0",1736516557586,0.26634536,690.41,687.09,0.29108268]
["bitfinex-derivatives","BNBF0:USTF0",1736516557889,0.26634536,690.46,687.09,0.29108268]
["bitfinex-derivatives","BNBF0:USTF0",1736516558090,0.26634536,690.4,687.09,0.29108268]
["bitfinex-derivatives","BNBF0:USTF0",1736516558387,1.05583554,690.47,687.09,0.29108268]
["bitfinex-derivatives","BNBF0:USTF0",1736516558591,0.2896326,690.53,687.09,0.29108268]
["bitfinex-derivatives","BNBF0:USTF0",1736516558787,0.26626064,690.46,687.09,0.29108268]
["bitfinex-derivatives","BNBF0:USTF0",1736516558990,0.26626064,690.52,687.09,0.29108268]
["bitfinex-derivatives","BNBF0:USTF0",1736516559295,0.26626064,690.51,687.09,0.29108268]
["bitfinex-derivatives","BNBF0:USTF0",1736516559687,0.26626064,690.5,687.09,0.29108268]
["bitfinex-derivatives","BNBF0:USTF0",1736516559891,0.26626064,690.49,687.09,0.29108268]
["bitfinex-derivatives","BNBF0:USTF0",1736516560289,1.05583554,690.51,687.09,0.29108268]
["bitfinex-derivatives","BNBF0:USTF0",1736516560593,0.26626064,690.48,687.09,0.29108268]
["bitfinex-derivatives","BNBF0:USTF0",1736516560795,0.26626064,690.5,687.09,0.29108268]
["bitfinex-derivatives","BNBF0:USTF0",1736516561093,0.26630159,690.49,687.09,0.29108268]
["bitfinex-derivatives","BNBF0:USTF0",1736516561293,0.2896326,690.53,687.09,0.29108268]
["bitfinex-derivatives","BNBF0:USTF0",1736516561294,0.26630159,690.52,687.09,0.29108268]
["bitfinex-derivatives","BNBF0:USTF0",1736516561693,0.26630159,690.51,687.09,0.29108268]
["bitfinex-derivatives","BNBF0:USTF0",1736516562093,0.26630159,690.52,687.09,0.29108268]
["bitfinex-derivatives","BNBF0:USTF0",1736516562287,0.26630159,690.5,687.09,0.29108268]
["bitfinex-derivatives","BNBF0:USTF0",1736516562494,0.26630159,690.51,687.09,0.29108268]
["bitfinex-derivatives","BNBF0:USTF0",1736516562695,0.26630159,690.49,687.09,0.29108268]
["bitfinex-derivatives","BNBF0:USTF0",1736516562894,0.2896326,690.53,687.09,0.29108268]
["bitfinex-derivatives","BNBF0:USTF0",1736516565393,0.26629362,690.52,687.09,0.29108268]
["bitfinex-derivatives","BNBF0:USTF0",1736516565894,1.05583554,690.95,687.09,0.29108268]
["bitfinex-derivatives","BNBF0:USTF0",1736516566197,0.55570236,690.94,687.09,0.29108268]
["bitfinex-derivatives","BNBF0:USTF0",1736516566393,0.26624163,690.93,687.09,0.29108268]
["bitfinex-derivatives","BNBF0:USTF0",1736516566698,0.26624163,690.92,687.09,0.29108268]
["bitfinex-derivatives","BNBF0:USTF0",1736516567195,0.26617644,690.91,687.09,0.29108268]
["bitfinex-derivatives","BNBF0:USTF0",1736516567596,0.26617644,690.93,687.09,0.29108268]
["bitfinex-derivatives","BNBF0:USTF0",1736516567794,0.26617644,690.9,687.09,0.29108268]
["bitfinex-derivatives","BNBF0:USTF0",1736516567996,0.26617644,690.92,687.09,0.29108268]
["bitfinex-derivatives","BNBF0:USTF0",1736516568195,1.05583554,691.07,687.09,0.29108268]
["bitfinex-derivatives","BNBF0:USTF0",1736516568394,0.26607966,691.06,687.09,0.29108268]
["bitfinex-derivatives","BNBF0:USTF0",1736516568998,0.26607966,691.24,687.09,0.29108268]
["bitfinex-derivatives","BNBF0:USTF0",1736516569195,0.26607966,691.05,687.09,0.29108268]
["bitfinex-derivatives","BNBF0:USTF0",1736516569400,1.34517483,691.23,687.09,0.29108268]
["bitfinex-derivatives","BNBF0:USTF0",1736516569601,0.26612349,691.04,687.09,0.29108268]
["bitfinex-derivatives","BNBF0:USTF0",1736516569799,0.55546696,691.22,687.09,0.29108268]
["bitfinex-derivatives","BNBF0:USTF0",1736516569999,0.28934766,691.21,687.09,0.29108268]
["bitfinex-derivatives","BNBF0:USTF0",1736516570501,0.55547663,691.21,687.09,0.29108268]
["bitfinex-derivatives","BNBF0:USTF0",1736516570796,0.26612897,691.2,687.09,0.29108268]
["bitfinex-derivatives","BNBF0:USTF0",1736516571103,0.28935603,691.19,687.09,0.29108268]
["bitfinex-derivatives","BNBF0:USTF0",1736516571499,0.26612897,691.18,687.09,0.29108268]
["bitfinex-derivatives","BNBF0:USTF0",1736516571800,0.28936441,691.17,687.09,0.29108268]
["bitfinex-derivatives","BNBF0:USTF0",1736516572501,0.26615361,691.16,687.09,0.29108268]
["bitfinex-derivatives","BNBF0:USTF0",1736516572696,0.55552639,691.15,687.09,0.29108268]
["bitfinex-derivatives","BNBF0:USTF0",1736516572902,0.28937697,691.14,687.09,0.29108268]
["bitfinex-derivatives","BNBF0:USTF0",1736516573201,1.05583554,691.05,687.26,3.14074198]
["bitfinex-derivatives","BNBF0:USTF0",1736516573399,0.26613083,691.04,687.44,0.29093448]
["bitfinex-derivatives","BNBF0:USTF0",1736516573593,0.26613083,691.03,687.44,0.29093448]
["bitfinex-derivatives","BNBF0:USTF0",1736516574101,0.26613083,691.02,687.44,0.29093448]
["bitfinex-derivatives","BNBF0:USTF0",1736516574298,0.28937697,691.14,687.44,0.29093448]
["bitfinex-derivatives","BNBF0:USTF0",1736516574299,0.26613083,691.01,687.44,0.29093448]
["bitfinex-derivatives","BNBF0:USTF0",1736516574695,1.05583554,691.13,687.44,0.29093448]
["bitfinex-derivatives","BNBF0:USTF0",1736516574899,0.26612628,691.0,687.44,0.29093448]
["bitfinex-derivatives","BNBF0:USTF0",1736516575103,0.26612628,691.12,687.44,0.29093448]
["bitfinex-derivatives","BNBF0:USTF0",1736516575700,0.26612628,691.13,687.44,0.29093448]
["bitfinex-derivatives","BNBF0:USTF0",1736516576099,0.26612628,691.12,687.44,0.29093448]
["bitfinex-derivatives","BNBF0:USTF0",1736516576303,0.26612628,691.13,687.44,0.29093448]
["bitfinex-derivatives","BNBF0:USTF0",1736516576698,0.28937697,691.14,687.44,0.29093448]
["bitfinex-derivatives","BNBF0:USTF0",1736516576699,0.26612628,691.11,687.46,2.19252024]
["bitfinex-derivatives","BNBF0:USTF0",1736516577007,0.26612628,691.12,687.46,2.19252024]
["bitfinex-derivatives","BNBF0:USTF0",1736516577399,0.26607972,691.11,687.46,2.19252024]
["bitfinex-derivatives","BNBF0:USTF0",1736516577595,0.26607972,691.13,687.46,2.19252024]
["bitfinex-derivatives","BNBF0:USTF0",1736516577803,0.26607972,691.13,687.64,0.29084986]
["bitfinex-derivatives","BNBF0:USTF0",1736516578104,0.26607972,691.1,687.64,0.29084986]
["bitfinex-derivatives","BNBF0:USTF0",1736516578402,0.26607972,691.09,687.64,0.29084986]
["bitfinex-derivatives","BNBF0:USTF0",1736516578801,0.26607972,691.13,687.64,0.29084986]
["bitfinex-derivatives","BNBF0:USTF0",1736516579002,0.26607972,691.12,687.64,0.29084986]
["bitfinex-derivatives","BNBF0:USTF0",1736516579202,0.26607972,691.13,687.64,0.29084986]
["bitfinex-derivatives","BNBF0:USTF0",1736516579403,0.26607972,691.12,687.64,0.29084986]
["bitfinex-derivatives","BNBF0:USTF0",1736516579598,0.26607972,691.13,687.64,0.29084986]
["bitfinex-derivatives","BNBF0:USTF0",1736516579796,0.26607972,691.11,687.64,0.29084986]
["bitfinex-derivatives","BNBF0:USTF0",1736516579998,0.26608966,691.12,687.64,0.29084986]
["bitfinex-derivatives","BNBF0:USTF0",1736516580402,0.26608966,691.11,687.78,2.19252024]
["bitfinex-derivatives","BNBF0:USTF0",1736516580602,0.26608966,691.13,687.78,2.19252024]
["bitfinex-derivatives","BNBF0:USTF0",1736516580803,0.26610593,691.1,687.78,2.19252024]
["bitfinex-derivatives","BNBF0:USTF0",1736516581004,0.26610593,691.1,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1736516581203,0.26610593,691.12,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1736516581600,0.26610593,691.09,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1736516581800,0.26610593,691.11,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1736516582203,0.26611465,691.08,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1736516582403,0.26611465,691.1,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1736516582807,0.26611465,691.07,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1736516583211,0.26611465,691.09,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1736516583606,0.26611465,691.06,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1736516583810,0.28937697,691.14,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1736516586814,0.2660961,691.13,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1736516587015,0.28937697,691.14,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1736516587217,0.26606168,691.12,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1736516587515,0.28937697,691.14,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1736516588419,0.26610117,691.13,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1736516588611,0.28938534,691.12,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1736516589115,0.26610117,691.11,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1736516589617,0.26610117,691.1,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1736516589914,1.32163965,691.1,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1736516590113,0.55557977,691.09,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1736516590717,1.05545778,690.95,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1736516591116,0.26618187,690.94,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1736516591617,0.26618187,691.07,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1736516591811,0.28941047,691.06,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1736516592120,0.26618187,691.05,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1736516592318,0.28941884,691.04,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1736516592619,1.05545778,691.02,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1736516593521,0.28941884,691.04,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1736516593715,0.26613402,691.01,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1736516594321,0.26613402,691.03,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1736516594716,0.26613402,691.0,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1736516594919,0.26613402,690.99,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1736516595123,0.26613402,691.03,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1736516596023,1.05545778,691.01,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1736516596615,0.28941884,691.04,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1736516597819,0.2661318,691.03,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1736516598023,0.28941884,691.04,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1736516599423,1.05545778,691.29,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1736516599624,1.05545778,691.33,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1736516600526,1.05545778,691.46,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1736516600727,0.55526622,691.45,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1736516600919,0.5552704,691.44,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1736516601123,0.55527459,691.43,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1736516601323,1.05545778,691.35,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1736516601526,0.26601899,691.34,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1736516602027,1.05545778,691.32,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1736516602219,0.26607346,691.31,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1736516602623,0.28930999,691.3,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1736516603026,1.05545778,691.09,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1736516603222,0.26607346,691.08,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1736516603819,1.05545778,691.09,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1736516604019,8.3737994,699.93,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1736516604020,1.05545778,690.99,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1736516604226,0.26614363,690.98,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1736516604726,1.05545778,690.95,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1736516605629,0.26617966,690.94,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1736516605928,0.26617966,691.04,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1736516606127,0.26617966,690.93,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1736516606430,1.05545778,691.05,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1736516606726,1.05545778,690.97,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1736516607328,0.26612911,690.96,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1736516607526,0.26612911,691.07,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1736516607723,0.26612911,691.06,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1736516607924,0.26612911,691.07,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1736516608128,0.26612911,691.05,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1736516608326,1.05545778,690.92,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1736516608527,0.26612911,690.91,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1736516609129,0.26614476,690.9,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1736516609525,0.26614476,690.92,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1736516609731,1.05545778,690.95,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1736516609925,0.26611279,690.94,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1736516610734,0.26611279,691.01,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1736516610934,0.26611279,691.0,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1736516611231,1.05545778,691.02,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1736516611533,1.05545778,691.05,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1736516612330,1.05545778,691.69,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1736516612531,0.28915523,691.67,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1736516612734,0.26601712,691.66,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1736516613131,1.34462137,691.65,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1736516613432,0.26601712,691.64,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1736516613628,0.28917195,691.63,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1736516613832,0.26601712,691.62,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1736516614333,0.28918031,691.61,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1736516614533,0.26601712,691.6,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1736516614731,0.28918868,691.59,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1736516615231,0.26601712,691.58,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1736516615534,0.28920122,691.56,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1736516615928,0.26601712,691.55,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1736516616129,1.05545778,691.35,688.28,2.19252024]
["bitfinex-derivatives","BNBF0:USTF0",1736516616332,0.26601712,691.34,688.28,2.19252024]
["bitfinex-derivatives","BNBF0:USTF0",1736516617228,0.26601712,691.38,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736516617528,0.55529782,691.37,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736516617734,0.28928488,691.36,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736516617935,0.555302,691.36,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736516618233,0.26601712,691.35,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736516618438,1.34475103,691.34,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736516618635,0.26601712,691.33,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736516619138,0.28930581,691.31,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736516619532,0.26611849,691.3,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736516619735,0.28930581,691.31,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736516619934,0.26608726,691.29,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736516620334,0.28930581,691.31,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736516621138,0.26600603,691.3,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736516621544,0.28930581,691.31,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736516623042,1.06037206,691.84,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736516623243,0.28908835,691.83,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736516623441,0.26591876,691.82,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736516623641,0.28909671,691.81,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736516623837,0.26591876,691.8,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736516624043,0.28910507,691.79,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736516624342,0.26591876,691.78,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736516624542,0.55501258,691.77,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736516624744,0.55501676,691.76,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736516624941,0.55502094,691.75,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736516625142,0.55502512,691.74,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736516625343,0.28913015,691.73,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736516625535,0.55503346,691.73,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736516625742,0.26590331,691.72,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736516625939,0.28913015,691.73,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736516626146,0.26588265,691.71,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736516626444,0.28913015,691.73,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736516630450,0.26584857,691.72,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736516630650,0.28913015,691.73,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736516635348,1.06037206,692.5,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736516635753,1.06037206,692.47,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736516635954,0.26572338,692.46,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736516636350,0.26572338,692.45,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736516636556,1.06037206,692.38,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736516636949,0.26572338,692.37,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736516637154,1.06037206,692.33,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736516637355,0.26572338,692.32,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736516637555,0.26572338,692.31,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736516637856,0.26576535,692.3,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736516638051,0.26576535,692.32,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736516638251,1.34926415,692.3,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736516638551,0.26576535,692.29,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736516638749,0.28890461,692.27,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736516639153,0.26576535,692.26,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736516639356,0.28891713,692.24,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736516639557,0.26576535,692.23,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736516639757,0.28892966,692.21,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736516640160,1.06037206,692.15,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736516640358,0.28896305,692.13,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736516640959,1.06037206,691.97,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736516641657,0.26585784,691.96,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736516642064,0.53167877,691.95,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736516642260,1.32619299,691.94,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736516642664,0.26582093,691.93,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736516642864,0.26582093,691.92,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736516643165,0.26582093,691.91,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736516643568,0.26582093,691.9,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736516643764,0.26582093,691.94,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736516643965,0.28896305,692.13,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736516643966,0.26582093,691.89,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736516644162,0.26582093,691.88,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736516644366,0.26582093,692.0,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736516644565,0.26582093,691.87,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736516644763,1.06037206,691.96,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736516645069,0.26582093,691.95,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736516645464,1.06037206,691.91,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736516645660,0.26582093,691.9,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736516645867,0.28906329,691.89,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736516646270,0.26582093,691.88,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736516646771,0.26582093,691.87,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736516646968,1.06037206,691.67,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736516647166,0.26582093,691.66,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736516647768,0.26582093,691.73,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736516647968,0.26580217,691.65,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736516648169,0.26580217,691.73,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736516648563,0.26580217,691.72,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736516648971,0.26580217,691.75,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736516649171,1.06037206,691.76,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736516649571,0.28906329,691.89,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736516652175,1.06037206,692.5,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736516652475,0.288817,692.48,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736516652975,1.06037206,692.17,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736516653277,0.26572181,692.16,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736516653575,1.06037206,692.17,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736516653876,1.06037206,692.2,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736516654874,1.06037206,692.34,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736516655175,0.26563639,692.33,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736516655577,1.06037206,692.22,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736516655978,0.26565837,692.21,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736516656179,1.06037206,692.14,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736516656978,1.06037206,692.13,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736516657978,1.06037206,692.05,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736516658380,0.97054152,692.47,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736516658780,0.26563395,692.46,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736516659485,1.06014406,692.14,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736516660386,1.06014406,692.09,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736516661288,1.06014406,692.4,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736516662087,0.288817,692.48,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736516662790,1.06014406,692.47,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736516663293,0.26554582,692.46,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736516663686,0.288817,692.48,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736516663889,0.26555012,692.47,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736516664390,1.06014406,692.31,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736516665091,0.26556743,692.3,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736516665292,1.06014406,692.2,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736516665792,0.288817,692.48,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736516665793,1.06014406,692.24,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736516666685,1.06014406,692.22,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736516667090,0.26563589,692.21,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736516667293,1.06014406,692.18,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736516667491,0.26563589,692.17,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736516668290,1.06014406,692.1,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736516669095,0.26568097,692.09,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736516669295,0.26568097,692.08,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736516669497,0.26568097,692.14,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736516669693,1.06014406,692.04,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736516669889,0.26568097,692.03,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736516670598,1.06014406,691.95,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736516670790,0.26568097,691.94,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736516671196,1.06014406,691.95,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736516671498,0.26575112,691.94,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736516671802,0.26575112,692.0,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736516671994,1.06014406,692.01,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736516671995,0.26575112,691.93,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736516672297,0.26575112,691.92,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736516672698,0.26575112,691.91,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736516673096,0.26575112,691.98,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736516673296,1.34916557,691.99,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736516673297,1.06014406,691.89,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736516673494,0.26575112,691.88,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736516673694,0.26575112,691.87,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736516673891,0.26575112,691.86,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736516674091,1.06014406,691.81,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736516674396,0.26575112,691.8,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736516674697,0.26575112,691.79,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736516674894,1.06014406,691.78,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736516675102,0.26575112,691.77,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736516675294,0.28911343,691.77,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736516677902,0.26594119,691.76,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736516678100,0.28912179,691.75,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736516678299,0.55506298,691.75,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736516678496,1.06014406,691.73,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736516678702,0.28913433,691.72,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736516678900,0.5550884,691.72,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736516679102,0.26595407,691.71,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736516679699,0.28914269,691.7,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736516680099,0.26595407,691.69,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736516680306,0.28915105,691.68,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736516680603,0.26595407,691.67,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736516681102,0.28915941,691.66,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736516681304,0.55512392,691.66,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736516681502,0.26596451,691.65,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736516681699,0.28916777,691.64,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736516682104,0.26596451,691.63,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736516683199,0.28916777,691.64,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736516683608,0.26591983,691.63,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736516683904,0.53184502,691.63,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736516684106,0.26592519,691.62,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736516685602,0.28918031,691.61,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736516685803,0.26592519,691.6,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736516686305,0.28918031,691.61,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736516686505,0.26596889,691.6,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736516687006,0.26596256,691.59,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736516687202,0.26596256,691.6,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736516687607,0.26596256,691.59,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736516688003,0.26596256,691.58,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736516688402,0.26596256,691.6,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736516688607,0.26596256,691.59,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736516688808,0.26596256,691.6,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736516689003,0.26596256,691.58,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736516689207,0.26596256,691.59,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736516689404,0.26596256,691.57,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736516689808,0.26596256,691.56,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736516690010,0.26596256,691.55,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736516690208,0.28918031,691.61,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736516690414,0.26590127,691.54,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736516690713,0.26590127,691.6,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736516690910,0.26590127,691.59,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736516691110,0.26590127,691.6,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736516691411,0.26590127,691.59,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736516691807,0.28919286,691.58,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736516692406,0.26590127,691.57,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736516692611,0.28920122,691.56,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736516693005,0.26590127,691.55,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736516693410,0.26590127,691.54,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736516693712,0.26590127,691.55,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736516694312,0.28920122,691.56,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736516694611,0.26594215,691.54,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736516694911,0.26594215,691.53,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736516695113,0.26594215,691.55,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736516695408,0.26594215,691.52,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736516695615,0.26594215,691.51,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736516695909,0.26594215,691.55,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736516696111,0.26594215,691.54,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736516696309,0.26594215,691.53,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736516696511,0.26594215,691.52,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736516696711,0.26594215,691.55,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736516697011,0.26592912,691.54,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736516697416,0.26592912,691.55,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736516697617,0.28920122,691.56,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736516698914,0.2659027,691.55,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736516699507,0.26594608,691.54,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736516699711,0.28920122,691.56,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736516700114,0.26595802,691.55,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736516701210,0.26595412,691.54,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736516701415,0.26595412,691.53,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736516701615,0.26595412,691.52,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736516701911,0.26595412,691.51,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736516702116,1.06014406,691.29,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736516702314,0.26599271,691.28,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736516703612,1.06014406,691.28,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736516704119,0.26599501,691.27,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736516704314,1.06014406,691.25,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736516704514,0.26597848,691.24,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736516705216,1.06014406,691.05,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736516705617,0.26599783,691.04,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736516706420,1.06014406,690.93,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736516707017,1.06014406,690.8,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736516707616,1.06014406,690.81,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736516708526,1.06014406,690.84,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736516709524,1.06014406,691.01,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736516710628,1.06014406,691.28,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736516710629,1.06014406,690.99,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736516711228,1.06014406,690.94,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736516711923,1.06014406,691.14,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736516712619,0.26605185,691.13,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736516712929,1.06014406,690.99,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736516713824,1.06014406,690.77,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736516714623,1.06014406,690.72,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736516715822,1.06014406,690.76,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736516716626,1.06014406,690.62,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736516717630,1.06014406,690.55,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736516719135,1.06014406,690.56,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736516719541,1.06014406,690.85,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736516720733,1.06014406,690.78,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736516721432,1.06014406,690.85,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736516722234,1.06014406,690.88,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736516722935,1.06014406,690.94,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736516723635,1.06014406,690.93,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736516724236,1.06014406,691.02,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736516725235,1.06014406,691.42,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736516725634,0.26596462,691.41,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736516725835,1.06014406,691.42,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736516725836,0.26596462,691.4,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736516726132,1.06014406,691.3,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736516726333,0.26596462,691.29,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736516726734,1.06014406,691.28,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736516726938,0.26596462,691.27,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736516727442,1.06014406,691.33,688.5,2.19492036]
["bitfinex-derivatives","BNBF0:USTF0",1736516727632,1.06014406,691.33,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736516728235,1.06014406,691.58,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736516728440,0.26597337,691.55,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736516728640,0.28920959,691.54,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736516729037,0.26597337,691.53,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736516729435,0.28921795,691.52,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736516729942,0.2660275,691.51,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736516730237,0.28922631,691.5,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736516730436,0.2660275,691.49,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736516731249,1.06014406,691.68,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736516731450,0.26589364,691.67,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736516731646,0.26589364,691.76,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736516731947,1.06014406,691.77,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736516731948,0.26589364,691.75,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736516732153,0.26589364,691.76,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736516732453,0.26587998,691.75,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736516732654,1.06014406,691.9,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736516732854,0.2658607,691.89,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736516733056,0.26585625,691.88,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736516733254,0.26585625,691.89,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736516733454,0.26585625,691.87,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736516733754,0.26585625,691.86,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736516733950,0.26585625,692.01,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736516734151,0.26585625,692.0,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736516734353,0.26585625,692.01,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736516734550,0.26585625,692.0,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736516734957,1.06014406,692.06,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736516735648,1.06014406,692.44,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736516735853,0.26568452,692.43,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736516736052,0.55452238,692.43,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736516736358,0.26568452,692.42,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736516737349,0.28883786,692.43,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736516737554,0.2656081,692.42,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736516737956,0.28883786,692.43,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736516738452,0.26561177,692.42,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736516739451,0.26556588,692.41,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736516739658,0.28883786,692.43,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736516740351,1.06014406,693.11,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736516740555,0.28856281,693.09,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736516740955,0.26550979,693.08,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736516741256,0.26550979,693.07,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736516741452,0.26550979,693.08,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736516741658,0.26550979,693.06,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736516741962,0.28856281,693.09,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736516741963,0.26550979,693.05,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736516742159,0.26550979,693.08,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736516742361,0.26550979,693.07,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736516742554,0.26550979,693.08,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736516742759,0.26547644,693.06,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736516742958,0.26547644,693.07,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736516743156,0.26547644,693.05,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736516743356,0.26547644,693.06,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736516743562,0.26547644,693.04,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736516743856,0.26547644,693.05,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736516744161,0.26547644,693.04,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736516744366,0.28858779,693.03,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736516744762,0.26547644,693.02,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736516744964,0.28860028,693.0,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736516745567,0.26552038,692.99,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736516745965,0.55412899,692.98,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736516746164,0.28861278,692.97,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736516746359,0.55413316,692.97,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736516746863,0.26552038,692.96,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736516747059,0.28862527,692.94,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736516747267,0.26552038,692.93,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736516747457,0.2886336,692.92,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736516747659,0.55415398,692.92,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736516747859,0.26553114,692.91,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736516748059,0.28864193,692.9,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736516748264,0.26553114,692.89,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736516748566,0.55418141,692.88,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736516749065,0.26553114,692.87,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736516749259,0.26553114,692.86,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736516749458,0.26553114,692.85,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736516749858,0.26553114,692.84,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736516750062,0.26553114,692.83,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736516750363,0.26553114,692.82,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736516750562,0.28865027,692.88,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736516750762,0.26548094,692.81,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736516750963,0.53096266,692.81,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736516751263,0.26548172,692.8,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736516751458,0.26548172,692.79,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736516751864,0.26548172,692.78,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736516752264,0.26548172,692.77,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736516752460,0.26548172,692.8,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736516752659,0.26548172,692.76,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736516753065,0.28865027,692.88,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736516753366,0.26545266,692.87,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736516753765,0.26545266,692.86,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736516753959,0.26545266,692.87,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736516754160,0.26545266,692.85,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736516754361,0.26545266,692.86,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736516754562,0.26545266,692.85,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736516754763,0.26545266,692.87,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736516754962,0.26545266,692.84,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736516755165,0.26545266,692.86,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736516755568,0.28865027,692.88,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736516755972,0.26540171,692.85,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736516756171,0.26540171,692.87,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736516756469,0.28865027,692.88,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736516756669,0.26541186,692.86,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736516757071,0.26541186,692.87,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736516757469,0.26541186,692.85,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736516757869,0.26534566,692.84,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736516758370,0.26534566,692.85,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736516758563,0.26536103,692.83,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736516758767,0.26536103,692.82,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736516758969,0.26536103,692.81,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736516759365,0.26536103,692.87,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736516759765,0.26536103,692.86,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736516760069,0.26536103,692.87,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736516760370,0.26536103,692.85,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736516760570,0.26536103,692.84,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736516760963,0.26538295,692.83,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736516761371,0.26538295,693.28,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736516761567,0.26538295,692.82,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736516761767,0.55387084,693.27,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736516761970,0.553875,693.26,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736516762171,0.55387916,693.25,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736516762467,1.06014406,693.24,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736516762666,0.55387812,693.23,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736516762872,0.28850869,693.22,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736516763068,0.55388228,693.22,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736516763273,1.32551765,693.21,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736516763476,0.26538153,693.2,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736516763668,0.26538153,693.19,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736516763875,1.06014406,693.15,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736516764273,0.26538153,693.14,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736516764472,0.26538153,693.13,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736516764675,0.26538153,693.12,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736516765075,0.26538153,693.11,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736516765475,1.06014406,693.07,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736516765778,0.26538661,693.06,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736516766476,1.06014406,693.15,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736516766477,0.26538661,693.05,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736516766874,0.26538661,693.04,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736516767182,0.26538661,693.03,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736516767475,1.06014406,693.06,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736516767882,0.26534353,693.05,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736516768181,0.26534281,693.04,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736516768382,0.26534281,693.03,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736516768684,1.06014406,692.82,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736516768879,0.26534281,692.81,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736516769479,1.06014406,692.72,688.74,2.19492036]
["bitfinex-derivatives","BNBF0:USTF0",1736516770385,1.06014406,692.87,688.93,0.29030525]
["bitfinex-derivatives","BNBF0:USTF0",1736516771384,1.06014406,692.88,688.93,0.29030525]
["bitfinex-derivatives","BNBF0:USTF0",1736516772685,1.06014406,693.05,688.93,0.29030525]
["bitfinex-derivatives","BNBF0:USTF0",1736516773685,1.06014406,693.02,688.93,0.29030525]
["bitfinex-derivatives","BNBF0:USTF0",1736516774686,1.06014406,693.16,688.93,0.29030525]
["bitfinex-derivatives","BNBF0:USTF0",1736516775686,1.06014406,693.56,688.93,0.29030525]
["bitfinex-derivatives","BNBF0:USTF0",1736516775687,1.06014406,693.26,688.93,0.29030525]
["bitfinex-derivatives","BNBF0:USTF0",1736516776691,1.06014406,693.59,689.46,2.18176482]
["bitfinex-derivatives","BNBF0:USTF0",1736516776889,0.26517951,693.25,689.46,2.18176482]
["bitfinex-derivatives","BNBF0:USTF0",1736516777190,0.26517951,693.58,689.46,2.18176482]
["bitfinex-derivatives","BNBF0:USTF0",1736516777388,0.26517951,693.24,689.81,2.18176482]
["bitfinex-derivatives","BNBF0:USTF0",1736516777689,0.26517951,693.23,689.81,2.18176482]
["bitfinex-derivatives","BNBF0:USTF0",1736516777883,0.26517951,693.57,689.81,2.18176482]
["bitfinex-derivatives","BNBF0:USTF0",1736516778089,1.06014406,693.56,689.57,2.18176482]
["bitfinex-derivatives","BNBF0:USTF0",1736516778285,0.26517951,693.22,689.57,2.18176482]
["bitfinex-derivatives","BNBF0:USTF0",1736516778487,0.26521212,693.21,689.57,2.18176482]
["bitfinex-derivatives","BNBF0:USTF0",1736516779090,0.26521212,693.2,689.55,2.18176482]
["bitfinex-derivatives","BNBF0:USTF0",1736516779392,1.06014406,693.58,689.55,2.18176482]
["bitfinex-derivatives","BNBF0:USTF0",1736516779593,0.26522805,693.2,689.55,2.18176482]
["bitfinex-derivatives","BNBF0:USTF0",1736516779890,0.26522805,693.57,689.48,2.18176482]
["bitfinex-derivatives","BNBF0:USTF0",1736516780093,1.06014406,693.6,689.48,2.18176482]
["bitfinex-derivatives","BNBF0:USTF0",1736516780592,1.06014406,693.6,690.22,2.18176482]
["bitfinex-derivatives","BNBF0:USTF0",1736516780593,0.26517535,693.59,690.22,2.18176482]
["bitfinex-derivatives","BNBF0:USTF0",1736516781292,1.06014406,693.6,690.22,2.18176482]
["bitfinex-derivatives","BNBF0:USTF0",1736516781494,0.26510885,693.58,689.78,2.18176482]
["bitfinex-derivatives","BNBF0:USTF0",1736516781793,0.26510885,693.59,689.78,2.18176482]
["bitfinex-derivatives","BNBF0:USTF0",1736516781994,0.26506668,693.86,689.78,2.18176482]
["bitfinex-derivatives","BNBF0:USTF0",1736516782191,0.26506668,693.86,689.8,2.18176482]
["bitfinex-derivatives","BNBF0:USTF0",1736516782387,1.06014406,693.98,689.8,2.18176482]
["bitfinex-derivatives","BNBF0:USTF0",1736516782591,0.26505238,693.92,689.8,2.18176482]
["bitfinex-derivatives","BNBF0:USTF0",1736516782897,1.06014406,693.98,689.8,2.18176482]
["bitfinex-derivatives","BNBF0:USTF0",1736516783094,0.2650603,693.92,689.8,2.18176482]
["bitfinex-derivatives","BNBF0:USTF0",1736516783297,0.2650603,693.92,689.89,2.18176482]
["bitfinex-derivatives","BNBF0:USTF0",1736516783691,1.06014406,694.11,689.89,2.18176482]
["bitfinex-derivatives","BNBF0:USTF0",1736516783895,0.26505975,693.91,689.39,2.18176482]
["bitfinex-derivatives","BNBF0:USTF0",1736516784096,0.26508527,694.1,689.39,2.18176482]
["bitfinex-derivatives","BNBF0:USTF0",1736516784398,0.26508527,694.09,689.39,2.18176482]
["bitfinex-derivatives","BNBF0:USTF0",1736516784697,0.26508527,694.08,689.39,2.18176482]
["bitfinex-derivatives","BNBF0:USTF0",1736516784998,1.06014406,693.85,689.97,2.18176482]
["bitfinex-derivatives","BNBF0:USTF0",1736516785296,0.26508527,693.84,689.97,2.18176482]
["bitfinex-derivatives","BNBF0:USTF0",1736516785797,1.06014406,693.44,690.01,2.18176482]
["bitfinex-derivatives","BNBF0:USTF0",1736516786191,1.06014406,693.44,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1736516786391,0.26517711,693.43,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1736516786792,0.26517711,693.42,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1736516786997,0.26517206,693.41,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1736516787395,0.26517206,693.4,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1736516787598,0.26517206,693.43,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1736516787897,1.06014406,693.41,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1736516788098,0.26517206,693.4,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1736516788396,0.26517206,693.39,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1736516788699,1.06014406,693.36,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1736516789096,0.26524668,693.35,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1736516789296,0.26524668,693.34,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1736516789598,1.06014406,693.29,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1736516789997,0.26524668,693.28,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1736516790499,1.06014406,693.18,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1736516790698,0.26524668,693.17,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1736516790892,0.26524668,693.16,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1736516791092,0.26524668,693.15,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1736516791297,0.26524668,693.14,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1736516791499,1.06014406,692.98,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1736516791998,0.26533152,692.97,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1736516792398,1.06014406,693.11,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1736516792597,0.26531128,693.1,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1736516792992,1.06014406,693.11,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1736516793297,1.06014406,693.36,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1736516793499,0.26530318,693.35,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1736516794197,0.26530318,693.5,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1736516794398,0.26530318,693.34,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1736516794598,0.55369955,693.49,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1736516794802,0.28839637,693.49,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1736516795000,0.26526173,693.48,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1736516795804,0.28840468,693.47,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1736516796106,0.26526173,693.46,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1736516796498,0.26526173,693.45,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1736516796900,0.28840468,693.47,690.24,2.18176482]
["bitfinex-derivatives","BNBF0:USTF0",1736516797099,0.26526119,693.46,690.24,2.18176482]
["bitfinex-derivatives","BNBF0:USTF0",1736516797300,0.26526119,693.45,690.24,2.18176482]
["bitfinex-derivatives","BNBF0:USTF0",1736516797500,0.26526119,693.44,690.24,2.18176482]
["bitfinex-derivatives","BNBF0:USTF0",1736516797802,0.28840468,693.47,690.4,0.28968713]
["bitfinex-derivatives","BNBF0:USTF0",1736516797803,0.26526119,693.43,690.4,0.28968713]
["bitfinex-derivatives","BNBF0:USTF0",1736516798204,0.26526119,693.42,690.4,0.28968713]
["bitfinex-derivatives","BNBF0:USTF0",1736516798405,0.26526119,693.41,690.4,0.28968713]
["bitfinex-derivatives","BNBF0:USTF0",1736516798798,0.26526119,693.46,690.4,0.28968713]
["bitfinex-derivatives","BNBF0:USTF0",1736516799004,0.26526119,693.4,690.4,0.28968713]
["bitfinex-derivatives","BNBF0:USTF0",1736516799200,0.26526119,693.39,690.4,0.28968713]
["bitfinex-derivatives","BNBF0:USTF0",1736516799401,0.26525681,693.38,690.4,0.28968713]
["bitfinex-derivatives","BNBF0:USTF0",1736516799803,0.26525681,693.37,690.4,0.28968713]
["bitfinex-derivatives","BNBF0:USTF0",1736516800198,0.26525681,693.36,690.4,0.28968713]
["bitfinex-derivatives","BNBF0:USTF0",1736516800603,0.26525681,693.35,690.4,0.28968713]
["bitfinex-derivatives","BNBF0:USTF0",1736516800800,0.26525681,693.34,690.4,0.28968713]
["bitfinex-derivatives","BNBF0:USTF0",1736516801100,0.26525681,693.33,690.4,0.28968713]
["bitfinex-derivatives","BNBF0:USTF0",1736516801303,1.32540087,693.39,690.4,0.28968713]
["bitfinex-derivatives","BNBF0:USTF0",1736516801500,0.26525681,693.32,690.4,0.28968713]
["bitfinex-derivatives","BNBF0:USTF0",1736516801700,0.26525681,693.38,690.4,0.28968713]
["bitfinex-derivatives","BNBF0:USTF0",1736516801906,1.06014406,693.39,690.4,0.28968713]
["bitfinex-derivatives","BNBF0:USTF0",1736516802107,0.26525403,693.37,690.4,0.28968713]
["bitfinex-derivatives","BNBF0:USTF0",1736516802304,1.32539809,693.38,690.4,0.28968713]
["bitfinex-derivatives","BNBF0:USTF0",1736516802600,0.26525403,693.37,690.4,0.28968713]
["bitfinex-derivatives","BNBF0:USTF0",1736516803006,0.26525403,693.39,690.4,0.28968713]
["bitfinex-derivatives","BNBF0:USTF0",1736516803209,0.26525403,693.38,690.4,0.28968713]
["bitfinex-derivatives","BNBF0:USTF0",1736516803407,0.26525403,693.39,690.4,0.28968713]
["bitfinex-derivatives","BNBF0:USTF0",1736516803607,1.06014406,693.57,690.4,0.28968713]
["bitfinex-derivatives","BNBF0:USTF0",1736516803807,0.26514716,693.56,690.4,0.28968713]
["bitfinex-derivatives","BNBF0:USTF0",1736516804604,0.26514716,693.56,690.49,2.18176482]
["bitfinex-derivatives","BNBF0:USTF0",1736516804907,0.26514716,693.55,690.64,0.28958647]
["bitfinex-derivatives","BNBF0:USTF0",1736516805105,0.26514716,693.69,690.64,0.28958647]
["bitfinex-derivatives","BNBF0:USTF0",1736516805306,1.06014406,693.67,690.66,2.18176482]
["bitfinex-derivatives","BNBF0:USTF0",1736516805507,0.26514716,693.66,690.66,2.18176482]
["bitfinex-derivatives","BNBF0:USTF0",1736516806006,0.26514716,693.66,690.81,0.2895152]
["bitfinex-derivatives","BNBF0:USTF0",1736516806606,0.26514716,693.66,690.95,2.18176482]
["bitfinex-derivatives","BNBF0:USTF0",1736516806807,0.26514716,693.74,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736516807107,0.26514716,693.65,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736516807406,1.27217287,694.24,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736516807407,0.26514716,693.64,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736516807801,0.26514716,693.77,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736516808005,0.26514716,693.76,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736516808406,0.26514716,693.75,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736516808807,1.06014406,693.82,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736516808808,0.26514716,693.81,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736516809004,0.26514716,693.74,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736516809206,0.26514716,693.73,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736516809608,1.06014406,693.84,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736516809609,0.26514716,693.83,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736516809907,0.26515425,693.72,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736516810102,0.55341345,693.82,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736516810306,0.5534176,693.81,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736516810506,0.28826751,693.8,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736516810707,0.55343235,693.8,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736516811102,0.26516484,693.79,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736516811910,0.26516484,693.78,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736516812104,0.26516484,693.77,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736516812303,0.26516484,693.76,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736516812507,1.06014406,693.7,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736516812709,0.26514592,693.69,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736516813010,0.26514592,693.68,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736516813310,0.26514592,693.67,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736516813608,0.26514592,693.66,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736516813810,0.26514592,693.65,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736516814012,1.06014406,693.75,691.11,2.18176482]
["bitfinex-derivatives","BNBF0:USTF0",1736516814207,0.26509116,693.64,691.11,2.18176482]
["bitfinex-derivatives","BNBF0:USTF0",1736516814512,1.06014406,693.75,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736516815216,0.28826751,693.8,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736516815407,0.26503118,693.74,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736516815610,0.26503118,693.79,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736516815811,0.26502978,693.78,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736516816007,0.26502978,694.11,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736516816213,0.26502978,693.77,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736516816512,0.26502978,694.1,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736516816707,0.26502978,693.76,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736516816907,0.26502978,694.09,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736516817209,0.26506617,694.08,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736516817511,1.06014406,694.19,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736516817813,0.55317481,694.18,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736516818013,0.55317896,694.17,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736516818215,0.2650651,694.16,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736516818415,0.26505996,694.16,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736516818610,0.28812216,694.15,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736516818812,0.26505996,694.14,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736516820311,0.26508339,694.13,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736516820512,0.26508339,694.14,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736516820815,0.26508339,694.13,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736516821010,0.26508339,694.14,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736516821215,0.26508339,694.12,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736516821415,0.26508339,694.13,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736516821614,0.26508339,694.12,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736516821916,0.28813876,694.11,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736516822117,0.55322215,694.11,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736516822310,0.28814291,694.1,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736516822614,0.26508339,694.09,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736516822917,0.55323461,694.08,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736516823110,0.55323876,694.07,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736516823314,0.55324291,694.06,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736516823511,0.55324706,694.05,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736516823715,1.15810917,694.04,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736516823916,1.42319256,694.03,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736516824116,1.06014406,694.01,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736516824715,0.26508599,694.0,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736516825310,0.26508599,694.01,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736516825515,0.26508599,693.99,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736516825716,0.26508599,694.0,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736516825915,0.26508599,694.01,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736516826117,0.26508599,693.99,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736516826412,0.26508599,694.0,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736516826617,0.26508599,693.98,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736516826813,1.42391128,693.97,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736516827014,1.42391128,693.96,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736516827221,2.16943199,693.95,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736516827514,2.16943199,693.94,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736516827813,2.16943199,693.93,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736516828017,1.90427075,693.92,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736516828223,1.06014406,693.83,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736516828518,2.97125785,693.82,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736516828717,1.90433495,693.81,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736516828915,2.16949619,693.8,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736516829112,1.06014406,693.62,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736516829312,1.42398653,693.61,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736516829615,1.06014406,693.62,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736516829616,1.71233716,693.6,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736516829817,1.06014406,693.49,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736516830016,0.26516124,693.48,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736516830321,0.26516124,693.47,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736516830514,1.06014406,693.46,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736516830718,1.3253053,693.46,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736516830915,0.26516124,693.45,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736516831620,0.26516124,693.57,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736516831815,0.28837142,693.55,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736516832020,2.16880627,693.54,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736516832318,2.16870403,693.53,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736516832622,1.06014406,693.5,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736516832819,0.28840053,693.48,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736516833121,1.42379388,693.47,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736516833323,1.06014406,693.38,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736516833521,0.55376706,693.37,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736516833720,0.55377122,693.36,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736516833923,0.55377538,693.35,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736516834122,0.28845876,693.34,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736516834328,0.55377954,693.34,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736516834624,0.26532078,693.33,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736516834922,0.28845876,693.34,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736516834923,0.55383841,693.32,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736516835130,0.28847124,693.31,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736516835428,0.26537133,693.3,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736516835625,0.28847124,693.31,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736516835626,0.26537133,693.29,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736516836024,0.55385505,693.28,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736516836224,0.55385922,693.27,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736516836425,0.26537133,693.26,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736516836727,0.26537133,693.25,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736516836926,0.26537133,693.24,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736516837229,0.26537133,693.23,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736516837430,0.28850869,693.22,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736516837619,0.26541816,693.21,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736516837824,1.42039503,693.2,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736516838029,1.42039503,693.19,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736516838328,1.42039503,693.18,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736516838519,1.15497687,693.17,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736516838723,1.06420687,693.18,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736516838724,1.42039503,693.16,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736516838923,1.95376558,693.15,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736516839130,1.06420687,693.15,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736516839328,0.26541816,693.14,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736516839828,0.28850869,693.22,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736516839829,0.55396432,693.13,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736516840028,1.50876318,693.48,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736516840029,0.28855032,693.12,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736516840229,0.26545836,693.11,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736516840828,0.554017,693.1,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736516841022,0.28856281,693.09,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736516841226,0.26545836,693.08,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736516841427,0.28857114,693.07,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736516841729,0.5540295,693.07,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736516841929,0.26545836,693.06,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736516842129,1.50876318,693.48,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736516842130,0.55403782,693.05,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736516842430,0.55404199,693.04,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736516842731,0.28858779,693.03,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736516842933,0.55404615,693.03,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736516843123,0.26545836,693.02,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736516843429,0.55405448,693.01,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736516843729,0.55405864,693.0,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736516843926,0.55406281,692.99,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736516844429,0.26545836,692.98,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736516844829,0.55407114,692.97,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736516845024,0.26545836,692.96,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736516845226,0.28862111,692.95,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736516845425,0.55413174,692.95,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736516845625,0.26551063,692.94,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736516845824,0.55414007,692.93,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736516846030,0.55414423,692.92,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736516846242,0.28863777,692.91,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736516846429,0.5541484,692.91,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736516846733,0.26551063,692.9,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736516846925,0.55415673,692.89,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736516847132,0.26551063,692.88,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736516847428,0.26551063,692.87,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736516847931,0.26550952,692.86,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736516848230,0.26550952,692.85,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736516848429,0.26550952,692.84,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736516848629,0.2886461,692.89,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736516848828,0.2655092,692.84,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736516849029,0.2655092,692.88,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736516849426,0.2655092,692.83,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736516849633,0.2655092,692.87,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736516849827,0.2886586,692.86,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736516850029,0.2655092,692.85,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736516850225,0.2655092,692.84,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736516850426,0.2886586,692.86,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736516850629,0.26551534,692.83,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736516851026,0.2886586,692.86,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736516851224,0.26551771,692.85,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736516851426,0.26551771,692.84,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736516851829,0.26551771,692.83,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736516852231,0.26551771,692.82,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736516852432,0.26551771,692.81,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736516852832,0.26551771,692.8,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736516853033,0.2886586,692.86,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736516853034,0.26552444,692.79,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736516853429,0.55421637,692.78,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736516853833,0.26552444,692.77,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736516854130,0.26552444,692.76,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736516854536,0.26552444,692.75,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736516854835,0.26552444,692.74,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736516855229,0.26552444,692.73,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736516855433,0.26552444,692.72,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736516855735,0.28869193,692.78,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736516855933,0.2655507,692.77,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736516856133,0.2655507,692.76,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736516856535,0.26553997,692.75,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736516856835,0.26553997,692.74,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736516857031,0.26553997,692.73,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736516857236,0.26553997,692.72,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736516857731,0.26553997,692.71,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736516857936,0.28869193,692.78,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736516857937,1.06014406,692.58,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736516858236,0.26553997,692.57,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736516858531,0.26553997,692.56,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736516858737,1.06014406,692.48,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736516859136,0.26553997,692.47,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736516859438,0.26553997,692.46,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736516859633,1.06014406,692.41,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736516860036,0.26553997,692.4,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736516860236,0.26553997,692.39,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736516860736,1.06014406,692.32,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736516861036,0.26553997,692.31,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736516861437,0.26553997,692.3,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736516861637,1.06014406,692.27,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736516862133,0.26553997,692.26,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736516862338,1.06014406,692.2,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736516862538,0.26553997,692.19,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736516863136,0.26553997,692.18,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736516863338,1.06014406,692.1,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736516863534,0.26561028,692.09,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736516863738,0.26561028,692.08,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736516863940,0.26561028,692.09,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736516864237,1.06014406,691.95,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736516865134,1.06014406,691.91,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736516865540,1.06014406,691.91,688.71,2.18176482]
["bitfinex-derivatives","BNBF0:USTF0",1736516865840,1.06014406,691.91,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1736516866040,1.06014406,691.86,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1736516866937,8.49922937,701.43,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1736516866938,1.06014406,691.97,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1736516868041,1.06014406,692.09,689.18,2.19256238]
["bitfinex-derivatives","BNBF0:USTF0",1736516868242,1.06014406,692.09,689.32,0.290141]
["bitfinex-derivatives","BNBF0:USTF0",1736516868637,0.26560311,692.08,689.32,0.290141]
["bitfinex-derivatives","BNBF0:USTF0",1736516868842,1.06014406,691.94,689.33,2.19256238]
["bitfinex-derivatives","BNBF0:USTF0",1736516869141,1.06014406,691.94,689.46,0.29008209]
["bitfinex-derivatives","BNBF0:USTF0",1736516870737,1.06014406,691.89,689.46,0.29008209]
["bitfinex-derivatives","BNBF0:USTF0",1736516871844,1.06014406,691.87,689.65,2.19256238]
["bitfinex-derivatives","BNBF0:USTF0",1736516872045,1.06014406,691.87,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736516872845,1.06014406,692.16,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736516873448,1.06014406,692.08,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736516875248,1.06014406,692.07,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736516876045,1.06014406,692.08,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736516877247,1.06014406,692.07,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736516878151,1.06014406,691.99,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736516879053,0.6977177,692.65,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736516879054,1.06014406,692.04,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736516879752,1.06014406,691.99,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736516880358,1.06014406,692.02,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736516881054,0.2656608,692.01,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736516881254,1.06014406,691.96,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736516882254,1.06014406,692.03,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736516882451,0.26569444,692.02,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736516883056,0.26569444,692.01,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736516883251,0.26569444,692.0,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736516883457,2.2015449,692.62,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736516883458,1.06014406,691.9,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736516883757,0.26569444,691.89,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736516884257,0.26569444,691.88,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736516884560,1.06014406,691.8,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736516884856,0.26569444,691.79,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736516885758,1.06014406,691.74,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736516886051,0.26569444,691.73,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736516886255,1.06014406,691.74,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736516886553,0.26579388,691.72,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736516889859,0.26579539,691.71,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736516890066,0.26579388,691.72,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736516891961,0.26585989,691.71,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736516892157,0.26579388,691.72,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736516892852,0.26584266,691.71,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736516893954,0.26581155,691.7,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736516894358,0.26581155,691.71,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736516894561,0.26581155,691.69,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736516894861,0.26581155,691.68,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736516895059,0.26581155,691.71,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736516895361,0.69723093,692.3,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736516895561,0.28889627,692.29,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736516895763,0.26574637,692.28,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736516898667,0.26574637,692.27,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736516898967,0.28891296,692.25,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736516899163,1.05778053,692.2,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736516899463,0.28894218,692.18,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736516899668,1.94820973,692.17,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736516899862,1.41689181,692.16,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736516900169,1.05778053,692.07,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736516900768,0.26582264,692.06,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736516901168,1.05778053,692.03,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736516901563,0.26582264,692.02,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736516901967,0.28901734,692.0,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736516902169,1.32360317,691.99,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736516902364,0.28902987,691.97,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736516902871,1.05778053,691.87,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736516903065,0.26593576,691.86,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736516903266,0.28908418,691.84,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736516903471,0.26593576,691.83,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736516903672,0.28909671,691.81,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736516903873,0.26593576,691.8,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736516904072,0.28910507,691.79,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736516904475,0.26594435,691.78,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736516904676,0.28911343,691.77,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736516904873,0.26594435,691.76,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736516905075,0.28912179,691.75,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736516905270,0.26594435,691.74,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736516905474,0.28913015,691.73,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736516905669,0.26594435,691.72,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736516905870,0.28913851,691.71,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736516906074,0.26594435,691.7,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736516906269,0.28914687,691.69,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736516906472,0.26594435,691.68,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736516906672,0.28915523,691.67,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736516906870,0.26594435,691.66,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736516907072,0.28916359,691.65,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736516907268,0.26594435,691.64,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736516907474,0.28917195,691.63,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736516907774,0.26594435,691.62,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736516908375,0.28918031,691.61,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736516908677,0.26594435,691.6,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736516909578,0.26598144,691.59,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736516909774,0.28918031,691.61,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736516909775,0.26598144,691.6,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736516909976,0.26598144,691.58,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736516910170,0.28918031,691.61,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736516910376,0.26599125,691.57,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736516910677,0.55519247,691.56,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736516910871,0.26599125,691.55,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736516911074,0.28920959,691.54,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736516911474,0.26599125,691.53,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736516911675,0.28921795,691.52,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736516911876,0.26599125,691.51,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736516912175,0.28922631,691.5,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736516912479,0.55520984,691.5,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736516912673,0.26598353,691.49,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736516914181,0.28922631,691.5,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736516914182,0.26598353,691.48,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736516914374,0.26598353,691.47,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736516914576,0.26598353,691.49,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736516914776,0.28922631,691.5,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736516914978,0.26595379,691.49,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736516915480,0.26595379,691.48,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736516915673,0.26595379,691.49,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736516915877,0.26595379,691.47,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736516916176,0.26595379,691.46,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736516916681,0.69748167,692.17,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736516916682,0.26595379,691.45,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736516916981,0.26595379,691.73,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736516917280,1.05778053,691.69,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736516917479,0.26586505,691.68,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736516917879,0.26586505,691.67,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736516918280,0.26586505,691.66,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736516918680,0.26586505,691.65,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736516919078,0.26586505,691.64,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736516919278,0.26586505,691.63,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736516919479,1.05778053,691.6,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736516919878,0.26586505,691.59,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736516920179,0.26587732,691.59,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736516920481,0.26587732,691.58,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736516920781,1.05778053,691.64,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736516921181,1.05778053,691.87,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736516921378,0.26582483,691.86,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736516921680,0.55490065,691.86,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736516921881,0.26582483,691.85,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736516922475,0.26584074,691.84,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736516922678,0.26584074,691.85,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736516923377,1.05778053,691.78,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736516923581,0.26584074,691.77,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736516923780,0.28911761,691.76,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736516923976,0.26584074,691.75,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736516924177,0.28912597,691.74,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736516924383,0.26584074,691.73,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736516924580,0.28913433,691.72,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736516924879,0.26584074,691.71,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736516926283,0.28914687,691.69,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736516926483,0.26584074,691.68,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736516926685,1.05778053,691.63,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736516926983,0.55501687,691.62,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736516927182,0.55502105,691.61,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736516927380,1.05778053,691.63,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736516927381,0.55502523,691.6,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736516927582,1.05778053,691.49,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736516927786,0.55507542,691.48,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736516927985,0.5550796,691.47,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736516928180,0.28924305,691.46,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736516928379,0.55508379,691.46,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736516928586,0.26584074,691.45,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736516929488,1.05778053,691.4,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736516929687,0.26584074,691.39,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736516929882,0.26584074,691.38,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736516930087,1.05778053,691.26,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736516930587,0.26584074,691.25,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736516930788,1.05778053,691.26,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736516930985,0.26602948,691.25,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736516931187,1.05778053,691.22,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736516931388,0.26602948,691.21,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736516932486,1.05778053,691.23,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736516932487,0.26602948,691.22,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736516932686,0.26602948,691.21,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736516932989,1.05778053,691.16,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736516933388,0.26600453,691.15,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736516933581,1.05778053,691.24,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736516933782,0.26598403,691.23,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736516933992,0.26596544,691.23,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736516934689,0.26596544,691.22,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736516934989,0.26596544,691.21,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736516935186,0.26596544,691.26,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736516935390,0.26596544,691.25,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736516935591,0.26600044,691.24,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736516935789,0.26600044,691.27,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736516936087,0.26600044,691.26,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736516936289,0.26600044,691.25,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736516936690,1.05778053,691.26,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736516937191,0.26593402,691.25,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736516937390,1.05778053,691.43,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736516937590,0.26594452,691.42,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736516938191,1.32373325,691.41,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736516938388,0.26595849,691.4,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736516938786,1.32373325,691.41,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736516939291,1.05778053,691.4,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736516939593,1.32372796,691.4,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736516940090,0.26594743,691.39,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736516940286,0.26593679,691.39,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736516940486,0.26593679,691.4,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736516940685,0.26593679,691.39,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736516940883,0.26593679,691.38,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736516941091,0.26593679,691.37,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736516941494,0.26593679,691.36,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736516941687,0.26593679,691.39,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736516941888,0.26593679,691.35,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736516942193,0.26593679,691.34,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736516942397,0.26593679,691.33,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736516942595,0.26593679,691.32,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736516942790,0.26593679,691.31,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736516942996,0.55524678,691.3,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736516943196,0.26593679,691.29,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736516943798,0.26611415,691.28,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736516943999,0.26611415,691.27,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736516944196,0.26611415,691.26,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736516944400,0.26611415,691.25,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736516944603,0.26611415,691.24,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736516944795,0.26595272,691.41,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736516944796,0.55545344,691.23,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736516944996,0.55545762,691.22,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736516945304,0.55546181,691.21,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736516945503,0.555466,691.2,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736516945803,0.55547018,691.19,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736516946004,0.55547437,691.18,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736516946198,0.28936441,691.17,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736516946398,0.26618207,691.16,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736516946602,0.28937278,691.15,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736516946799,0.26618207,691.14,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736516947004,0.28938115,691.13,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736516947202,0.26618207,691.12,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736516947503,0.28938953,691.11,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736516947705,0.26618207,691.1,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736516948106,0.2893979,691.09,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736516948306,0.26618207,691.08,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736516948508,0.28940628,691.07,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736516948706,0.26618207,691.06,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736516948899,0.28941465,691.05,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736516949104,0.26619251,691.04,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736516949301,0.28942303,691.03,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736516949503,0.26619251,691.02,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736516949803,0.28943141,691.01,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736516950004,0.26619251,691.0,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736516950203,0.28943978,690.99,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736516950406,0.26619251,690.98,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736516950603,0.28944816,690.97,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736516950799,0.26619251,690.96,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736516951002,0.28945654,690.95,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736516951200,0.26619251,690.94,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736516951402,0.26620683,690.93,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736516951601,0.26620683,690.94,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736516951799,0.26620683,690.92,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736516951999,0.26620683,690.91,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736516952404,0.26620683,690.9,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736516952599,0.26620683,690.94,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736516952804,0.26620683,690.93,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736516953004,0.26620683,690.94,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736516953807,0.28946492,690.93,687.64,2.1898307]
["bitfinex-derivatives","BNBF0:USTF0",1736516954009,0.26623658,690.92,687.8,0.2907822]
["bitfinex-derivatives","BNBF0:USTF0",1736516954306,0.2894733,690.91,687.8,0.2907822]
["bitfinex-derivatives","BNBF0:USTF0",1736516954706,0.26623658,690.9,687.8,0.2907822]
["bitfinex-derivatives","BNBF0:USTF0",1736516954904,0.2662551,690.9,687.8,0.2907822]
["bitfinex-derivatives","BNBF0:USTF0",1736516955305,0.28948168,690.89,687.8,0.2907822]
["bitfinex-derivatives","BNBF0:USTF0",1736516955504,0.2662551,690.88,687.8,0.2907822]
["bitfinex-derivatives","BNBF0:USTF0",1736516955705,0.28949006,690.87,687.8,0.2907822]
["bitfinex-derivatives","BNBF0:USTF0",1736516956008,0.2662551,690.86,687.8,0.2907822]
["bitfinex-derivatives","BNBF0:USTF0",1736516956205,0.28949844,690.85,687.8,0.2907822]
["bitfinex-derivatives","BNBF0:USTF0",1736516956503,0.2662551,690.84,687.8,0.2907822]
["bitfinex-derivatives","BNBF0:USTF0",1736516956707,0.26625968,690.83,687.8,0.2907822]
["bitfinex-derivatives","BNBF0:USTF0",1736516956909,0.26625968,690.84,687.8,0.2907822]
["bitfinex-derivatives","BNBF0:USTF0",1736516957205,0.26625968,690.83,687.8,0.2907822]
["bitfinex-derivatives","BNBF0:USTF0",1736516957407,0.26625968,690.84,687.8,0.2907822]
["bitfinex-derivatives","BNBF0:USTF0",1736516957605,0.26625968,690.82,687.8,0.2907822]
["bitfinex-derivatives","BNBF0:USTF0",1736516957804,0.28949844,690.85,687.8,0.2907822]
["bitfinex-derivatives","BNBF0:USTF0",1736516957805,0.26625968,690.83,687.8,0.2907822]
["bitfinex-derivatives","BNBF0:USTF0",1736516958009,0.28949844,690.85,687.81,2.1898307]
["bitfinex-derivatives","BNBF0:USTF0",1736516958010,0.26625968,690.81,687.81,2.1898307]
["bitfinex-derivatives","BNBF0:USTF0",1736516958208,0.26625968,690.82,687.81,2.1898307]
["bitfinex-derivatives","BNBF0:USTF0",1736516958407,0.26625968,690.81,687.81,2.1898307]
["bitfinex-derivatives","BNBF0:USTF0",1736516958608,0.28949844,690.85,687.81,2.1898307]
["bitfinex-derivatives","BNBF0:USTF0",1736516958810,0.28949844,690.85,687.8,0.2907822]
["bitfinex-derivatives","BNBF0:USTF0",1736516959010,0.26616526,690.84,687.8,0.2907822]
["bitfinex-derivatives","BNBF0:USTF0",1736516959412,1.05778053,691.32,687.8,0.2907822]
["bitfinex-derivatives","BNBF0:USTF0",1736516959607,0.28930581,691.31,687.8,0.2907822]
["bitfinex-derivatives","BNBF0:USTF0",1736516959815,0.55540415,691.31,688.24,2.1898307]
["bitfinex-derivatives","BNBF0:USTF0",1736516960014,0.26609834,691.3,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1736516961415,0.26609834,691.3,688.62,2.1898307]
["bitfinex-derivatives","BNBF0:USTF0",1736516961616,0.28930581,691.31,688.75,0.29038112]
["bitfinex-derivatives","BNBF0:USTF0",1736516962312,1.51202998,692.2,688.75,0.29038112]
["bitfinex-derivatives","BNBF0:USTF0",1736516962514,1.94699612,692.19,688.75,0.29038112]
["bitfinex-derivatives","BNBF0:USTF0",1736516962714,0.28894635,692.17,688.75,0.29038112]
["bitfinex-derivatives","BNBF0:USTF0",1736516962914,1.05651812,691.84,688.75,0.29038112]
["bitfinex-derivatives","BNBF0:USTF0",1736516963311,0.26586261,691.83,688.75,0.29038112]
["bitfinex-derivatives","BNBF0:USTF0",1736516964116,0.26586261,692.16,688.75,0.29038112]
["bitfinex-derivatives","BNBF0:USTF0",1736516964415,0.28895888,692.14,688.75,0.29038112]
["bitfinex-derivatives","BNBF0:USTF0",1736516964612,2.21218401,692.13,688.75,0.29038112]
["bitfinex-derivatives","BNBF0:USTF0",1736516964813,1.15003489,692.12,688.75,0.29038112]
["bitfinex-derivatives","BNBF0:USTF0",1736516965116,0.28897558,692.1,688.75,0.29038112]
["bitfinex-derivatives","BNBF0:USTF0",1736516965308,1.41591395,692.09,688.75,0.29038112]
["bitfinex-derivatives","BNBF0:USTF0",1736516965507,0.2889881,692.07,688.75,0.29038112]
["bitfinex-derivatives","BNBF0:USTF0",1736516965707,1.41542515,692.06,688.75,0.29038112]
["bitfinex-derivatives","BNBF0:USTF0",1736516965916,0.28900063,692.04,688.75,0.29038112]
["bitfinex-derivatives","BNBF0:USTF0",1736516966114,1.14948466,692.03,688.75,0.29038112]
["bitfinex-derivatives","BNBF0:USTF0",1736516966314,0.26587906,692.03,688.75,0.29038112]
["bitfinex-derivatives","BNBF0:USTF0",1736516966511,1.41524097,692.02,688.75,0.29038112]
["bitfinex-derivatives","BNBF0:USTF0",1736516966716,1.14936191,692.01,688.75,0.29038112]
["bitfinex-derivatives","BNBF0:USTF0",1736516966916,1.14936191,692.0,688.75,0.29038112]
["bitfinex-derivatives","BNBF0:USTF0",1736516967117,0.28902569,691.98,688.75,0.29038112]
["bitfinex-derivatives","BNBF0:USTF0",1736516967318,1.88860011,691.97,688.75,0.29038112]
["bitfinex-derivatives","BNBF0:USTF0",1736516967517,0.28903822,691.95,688.75,0.29038112]
["bitfinex-derivatives","BNBF0:USTF0",1736516967716,1.14936191,691.94,688.75,0.29038112]
["bitfinex-derivatives","BNBF0:USTF0",1736516967913,1.05651812,691.83,688.75,0.29038112]
["bitfinex-derivatives","BNBF0:USTF0",1736516968118,0.28909253,691.82,688.75,0.29038112]
["bitfinex-derivatives","BNBF0:USTF0",1736516968311,0.55503391,691.82,688.75,0.29038112]
["bitfinex-derivatives","BNBF0:USTF0",1736516968517,0.26594138,691.81,688.75,0.29038112]
["bitfinex-derivatives","BNBF0:USTF0",1736516968819,0.28910507,691.79,688.75,0.29038112]
["bitfinex-derivatives","BNBF0:USTF0",1736516969019,0.26594138,691.78,688.75,0.29038112]
["bitfinex-derivatives","BNBF0:USTF0",1736516969217,0.28911761,691.76,688.75,0.29038112]
["bitfinex-derivatives","BNBF0:USTF0",1736516969619,0.26602064,691.75,688.75,0.29038112]
["bitfinex-derivatives","BNBF0:USTF0",1736516970019,1.05651812,691.71,688.75,0.29038112]
["bitfinex-derivatives","BNBF0:USTF0",1736516970220,0.26597792,691.7,688.75,0.29038112]
["bitfinex-derivatives","BNBF0:USTF0",1736516971219,0.26597792,691.69,688.75,0.29038112]
["bitfinex-derivatives","BNBF0:USTF0",1736516971514,0.28911761,691.76,688.75,0.29038112]
["bitfinex-derivatives","BNBF0:USTF0",1736516971515,0.26597792,691.68,688.75,2.47975174]
["bitfinex-derivatives","BNBF0:USTF0",1736516971914,0.26597792,691.67,688.75,2.47975174]
["bitfinex-derivatives","BNBF0:USTF0",1736516972114,0.28911761,691.76,688.75,2.47975174]
["bitfinex-derivatives","BNBF0:USTF0",1736516972115,0.26590733,691.66,688.75,2.47975174]
["bitfinex-derivatives","BNBF0:USTF0",1736516972317,0.26590733,691.75,688.75,0.29038112]
["bitfinex-derivatives","BNBF0:USTF0",1736516972616,0.26590733,691.65,688.75,0.29038112]
["bitfinex-derivatives","BNBF0:USTF0",1736516972920,0.26590733,691.64,688.75,0.29038112]
["bitfinex-derivatives","BNBF0:USTF0",1736516973120,0.26590733,691.75,688.75,0.29038112]
["bitfinex-derivatives","BNBF0:USTF0",1736516973413,0.26590733,691.63,688.75,0.29038112]
["bitfinex-derivatives","BNBF0:USTF0",1736516973618,0.28911761,691.76,688.75,0.29038112]
["bitfinex-derivatives","BNBF0:USTF0",1736516973820,0.2658145,691.75,688.75,0.29038112]
["bitfinex-derivatives","BNBF0:USTF0",1736516974017,0.28911761,691.76,688.75,0.29038112]
["bitfinex-derivatives","BNBF0:USTF0",1736516975620,0.26579771,691.75,688.75,0.29038112]
["bitfinex-derivatives","BNBF0:USTF0",1736516975815,0.26579685,691.74,688.75,0.29038112]
["bitfinex-derivatives","BNBF0:USTF0",1736516976122,0.28911761,691.76,688.75,0.29038112]
["bitfinex-derivatives","BNBF0:USTF0",1736516976326,0.26579632,691.75,688.75,0.29038112]
["bitfinex-derivatives","BNBF0:USTF0",1736516976519,0.28911761,691.76,688.75,0.29038112]
["bitfinex-derivatives","BNBF0:USTF0",1736516976918,0.26576319,691.75,688.75,0.29038112]
["bitfinex-derivatives","BNBF0:USTF0",1736516977423,0.26576233,691.74,688.75,2.47975174]
["bitfinex-derivatives","BNBF0:USTF0",1736516977618,0.26576233,692.51,688.75,2.47975174]
["bitfinex-derivatives","BNBF0:USTF0",1736516977924,0.26576233,691.73,688.75,2.47975174]
["bitfinex-derivatives","BNBF0:USTF0",1736516978125,0.26576233,691.72,688.75,2.47975174]
["bitfinex-derivatives","BNBF0:USTF0",1736516978424,1.05651812,692.47,688.75,0.29038112]
["bitfinex-derivatives","BNBF0:USTF0",1736516978624,0.28882951,692.45,688.75,0.29038112]
["bitfinex-derivatives","BNBF0:USTF0",1736516978816,0.26576233,692.44,688.75,0.29038112]
["bitfinex-derivatives","BNBF0:USTF0",1736516979022,0.28883786,692.43,688.75,0.29038112]
["bitfinex-derivatives","BNBF0:USTF0",1736516979220,0.55460019,692.43,688.75,0.29038112]
["bitfinex-derivatives","BNBF0:USTF0",1736516979416,0.26576233,692.42,688.75,0.29038112]
["bitfinex-derivatives","BNBF0:USTF0",1736516979622,0.28883786,692.43,688.75,0.29038112]
["bitfinex-derivatives","BNBF0:USTF0",1736516979623,0.55460853,692.41,688.75,0.29038112]
["bitfinex-derivatives","BNBF0:USTF0",1736516979823,0.5546127,692.4,688.75,0.29038112]
["bitfinex-derivatives","BNBF0:USTF0",1736516980018,0.55461687,692.39,688.75,0.29038112]
["bitfinex-derivatives","BNBF0:USTF0",1736516980222,0.26576233,692.38,688.75,0.29038112]
["bitfinex-derivatives","BNBF0:USTF0",1736516980624,0.26576233,692.37,688.75,0.29038112]
["bitfinex-derivatives","BNBF0:USTF0",1736516981025,0.55462939,692.36,688.75,0.29038112]
["bitfinex-derivatives","BNBF0:USTF0",1736516981222,0.55463356,692.35,688.75,0.29038112]
["bitfinex-derivatives","BNBF0:USTF0",1736516981417,0.55463773,692.34,688.75,0.29038112]
["bitfinex-derivatives","BNBF0:USTF0",1736516981618,1.05651812,692.82,688.75,0.29038112]
["bitfinex-derivatives","BNBF0:USTF0",1736516981619,0.55464191,692.33,688.75,0.29038112]
["bitfinex-derivatives","BNBF0:USTF0",1736516981825,0.28888375,692.32,688.75,0.29038112]
["bitfinex-derivatives","BNBF0:USTF0",1736516982124,0.55464608,692.32,688.75,0.29038112]
["bitfinex-derivatives","BNBF0:USTF0",1736516982322,0.26576233,692.31,688.75,0.29038112]
["bitfinex-derivatives","BNBF0:USTF0",1736516982522,0.28888375,692.32,688.75,0.29038112]
["bitfinex-derivatives","BNBF0:USTF0",1736516982724,0.28889209,692.3,688.75,0.29038112]
["bitfinex-derivatives","BNBF0:USTF0",1736516983018,0.26574667,692.29,688.75,0.29038112]
["bitfinex-derivatives","BNBF0:USTF0",1736516983220,1.05651812,692.95,688.75,0.29038112]
["bitfinex-derivatives","BNBF0:USTF0",1736516983221,0.55464711,692.28,688.75,0.29038112]
["bitfinex-derivatives","BNBF0:USTF0",1736516983423,0.55465128,692.27,688.75,0.29038112]
["bitfinex-derivatives","BNBF0:USTF0",1736516983726,0.26574667,692.26,688.75,0.29038112]
["bitfinex-derivatives","BNBF0:USTF0",1736516983918,0.26574667,692.25,688.75,0.29038112]
["bitfinex-derivatives","BNBF0:USTF0",1736516984123,0.26574667,692.24,688.75,0.29038112]
["bitfinex-derivatives","BNBF0:USTF0",1736516984420,0.26574667,692.23,688.75,0.29038112]
["bitfinex-derivatives","BNBF0:USTF0",1736516984625,0.26574667,692.22,688.75,0.29038112]
["bitfinex-derivatives","BNBF0:USTF0",1736516984825,0.26574667,692.21,688.75,0.29038112]
["bitfinex-derivatives","BNBF0:USTF0",1736516985327,0.26574667,692.2,688.75,0.29038112]
["bitfinex-derivatives","BNBF0:USTF0",1736516985527,0.26574667,692.26,688.75,0.29038112]
["bitfinex-derivatives","BNBF0:USTF0",1736516985720,0.28890461,692.27,688.75,0.29038112]
["bitfinex-derivatives","BNBF0:USTF0",1736516985923,0.26568562,692.26,688.75,0.29038112]
["bitfinex-derivatives","BNBF0:USTF0",1736516987926,0.26570482,692.25,688.75,0.29038112]
["bitfinex-derivatives","BNBF0:USTF0",1736516988129,0.26570482,692.26,688.75,0.29038112]
["bitfinex-derivatives","BNBF0:USTF0",1736516988321,0.26570482,692.24,688.75,0.29038112]
["bitfinex-derivatives","BNBF0:USTF0",1736516988525,0.26570482,692.25,688.75,0.29038112]
["bitfinex-derivatives","BNBF0:USTF0",1736516988723,0.26570482,692.23,688.75,0.29038112]
["bitfinex-derivatives","BNBF0:USTF0",1736516989125,0.26570482,692.24,688.75,0.29038112]
["bitfinex-derivatives","BNBF0:USTF0",1736516989322,0.26570482,692.23,688.75,0.29038112]
["bitfinex-derivatives","BNBF0:USTF0",1736516989625,0.26570482,692.26,688.75,0.29038112]
["bitfinex-derivatives","BNBF0:USTF0",1736516989927,0.26570482,692.25,688.75,0.29038112]
["bitfinex-derivatives","BNBF0:USTF0",1736516990328,0.26570482,692.24,688.75,0.29038112]
["bitfinex-derivatives","BNBF0:USTF0",1736516990521,0.26570482,692.26,688.75,0.29038112]
["bitfinex-derivatives","BNBF0:USTF0",1736516990725,0.26570482,692.23,688.75,0.29038112]
["bitfinex-derivatives","BNBF0:USTF0",1736516990928,0.28890461,692.27,688.75,0.29038112]
["bitfinex-derivatives","BNBF0:USTF0",1736516991130,0.26564146,692.26,688.75,0.29038112]
["bitfinex-derivatives","BNBF0:USTF0",1736516991427,0.26564146,692.25,688.75,0.29038112]
["bitfinex-derivatives","BNBF0:USTF0",1736516991927,0.26564146,692.24,688.75,0.29038112]
["bitfinex-derivatives","BNBF0:USTF0",1736516992129,0.26564146,692.23,688.75,0.29038112]
["bitfinex-derivatives","BNBF0:USTF0",1736516992327,0.26564146,692.22,688.75,0.29038112]
["bitfinex-derivatives","BNBF0:USTF0",1736516992628,0.26564146,692.21,688.75,0.29038112]
["bitfinex-derivatives","BNBF0:USTF0",1736516992830,1.32215958,692.2,688.75,0.29038112]
["bitfinex-derivatives","BNBF0:USTF0",1736516993128,0.26571038,692.19,688.75,0.29038112]
["bitfinex-derivatives","BNBF0:USTF0",1736516993522,0.26571038,692.18,688.76,2.18937062]
["bitfinex-derivatives","BNBF0:USTF0",1736516993724,0.26570146,692.18,688.93,0.29030525]
["bitfinex-derivatives","BNBF0:USTF0",1736516993925,0.26570146,692.17,688.93,0.29030525]
["bitfinex-derivatives","BNBF0:USTF0",1736516994129,0.26570146,692.16,688.93,0.29030525]
["bitfinex-derivatives","BNBF0:USTF0",1736516994428,0.26570146,692.15,688.93,0.29030525]
["bitfinex-derivatives","BNBF0:USTF0",1736516994622,0.26570146,692.14,688.93,0.29030525]
["bitfinex-derivatives","BNBF0:USTF0",1736516994822,0.26570146,692.13,688.93,0.29030525]
["bitfinex-derivatives","BNBF0:USTF0",1736516995028,1.05651812,692.07,688.93,0.29030525]
["bitfinex-derivatives","BNBF0:USTF0",1736516995228,0.26570146,692.06,688.93,0.29030525]
["bitfinex-derivatives","BNBF0:USTF0",1736516995529,0.26570146,692.05,688.93,0.29030525]
["bitfinex-derivatives","BNBF0:USTF0",1736516995828,0.26570146,692.06,688.93,0.29030525]
["bitfinex-derivatives","BNBF0:USTF0",1736516996128,0.26570146,692.05,688.93,0.29030525]
["bitfinex-derivatives","BNBF0:USTF0",1736516996321,0.26570146,692.06,688.93,0.29030525]
["bitfinex-derivatives","BNBF0:USTF0",1736516996526,0.26570146,692.04,688.93,0.29030525]
["bitfinex-derivatives","BNBF0:USTF0",1736516996728,0.26570146,692.03,688.93,0.29030525]
["bitfinex-derivatives","BNBF0:USTF0",1736516997025,0.26570146,692.04,688.93,0.29030525]
["bitfinex-derivatives","BNBF0:USTF0",1736516997222,0.26570146,692.03,688.93,0.29030525]
["bitfinex-derivatives","BNBF0:USTF0",1736516997523,0.26570146,692.02,688.93,0.29030525]
["bitfinex-derivatives","BNBF0:USTF0",1736516997728,0.26570146,692.01,688.93,0.29030525]
["bitfinex-derivatives","BNBF0:USTF0",1736516997927,0.26570146,692.0,688.93,0.29030525]
["bitfinex-derivatives","BNBF0:USTF0",1736516998125,1.05651812,692.02,688.93,0.29030525]
["bitfinex-derivatives","BNBF0:USTF0",1736516998324,0.26570764,692.01,688.93,0.29030525]
["bitfinex-derivatives","BNBF0:USTF0",1736516998528,0.28890461,692.27,688.93,0.29030525]
["bitfinex-derivatives","BNBF0:USTF0",1736516998529,1.05651812,691.93,688.98,2.18937062]
["bitfinex-derivatives","BNBF0:USTF0",1736516998722,0.26570764,691.92,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736516998923,0.26570764,691.91,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736516999128,0.26570764,691.9,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736516999329,0.26570764,691.89,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736516999528,0.26570764,691.88,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736516999728,0.26570764,691.87,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736517000028,0.26570764,691.86,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736517000241,0.26570764,691.85,689.12,2.47959583]
["bitfinex-derivatives","BNBF0:USTF0",1736517000428,0.26570764,691.97,689.12,2.47959583]
["bitfinex-derivatives","BNBF0:USTF0",1736517000624,1.05651812,691.98,689.12,2.47959583]
["bitfinex-derivatives","BNBF0:USTF0",1736517000827,0.2657146,691.96,689.12,2.47959583]
["bitfinex-derivatives","BNBF0:USTF0",1736517001028,1.32223272,691.95,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736517001223,0.2657146,691.94,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736517001627,1.05651812,691.91,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736517002127,0.2657146,691.9,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736517002530,1.05651812,691.84,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736517002732,0.26583374,691.83,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736517003639,1.05651812,691.66,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736517003832,0.26583374,691.65,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736517004230,1.05651812,691.54,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736517004532,1.05651812,691.54,689.13,1.51196976]
["bitfinex-derivatives","BNBF0:USTF0",1736517004729,1.05651812,691.54,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736517004934,1.05651812,691.48,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736517005633,0.26586455,691.47,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736517005834,1.05651812,691.37,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736517007334,1.05651812,691.33,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736517008035,1.26782175,691.85,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736517008036,1.05651812,691.32,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736517008432,0.26587798,691.31,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736517009038,1.05651812,691.2,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736517009833,1.05651812,691.43,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736517010237,1.51165779,692.38,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736517010439,0.26586923,692.25,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736517010638,0.28892131,692.23,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736517011033,0.26586923,692.22,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736517011242,1.06074745,691.73,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736517011539,0.26586923,691.72,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736517011737,1.06074745,691.73,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736517011938,0.26585921,691.72,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736517012337,0.26585921,691.78,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736517012538,0.26585921,691.71,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736517012738,0.26585921,691.77,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736517012938,1.06074745,691.75,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736517013339,0.26586942,691.74,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736517013740,1.06074745,691.63,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736517013939,0.26586942,691.62,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736517015142,0.26586942,691.79,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736517015439,0.26583408,691.78,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736517015641,7.15435076,694.79,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736517015642,0.26583408,691.77,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736517015940,0.26583408,691.76,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736517016141,1.06074745,691.86,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736517016338,0.26582974,691.85,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736517016539,0.26582974,691.85,689.26,2.19701847]
["bitfinex-derivatives","BNBF0:USTF0",1736517017241,1.06074745,691.86,689.26,2.19701847]
["bitfinex-derivatives","BNBF0:USTF0",1736517017535,8.409151,700.9,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736517017536,1.06074745,692.07,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736517017743,0.55482018,692.06,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736517017940,0.55482435,692.05,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736517018141,0.5548374,692.04,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736517018342,0.55484158,692.03,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736517018537,0.28900898,692.02,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736517018736,0.55484575,692.02,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736517018938,0.26583677,692.01,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736517019140,0.26583677,692.0,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736517019334,0.26583677,691.99,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736517019740,0.26583677,691.98,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736517019940,0.26583677,691.97,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736517020141,1.06074745,691.88,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736517020341,0.55490841,691.87,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736517020536,0.28907164,691.87,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736517020738,0.26591151,691.86,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736517020945,0.28908,691.85,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736517021240,0.26591151,691.84,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736517021436,0.28908835,691.83,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736517021639,0.26591151,691.82,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736517021835,0.28909671,691.81,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736517022040,0.26591151,691.8,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736517023040,0.28910507,691.79,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736517023242,0.26591151,691.78,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736517023636,0.28911343,691.77,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736517024041,0.26596831,691.76,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736517024237,0.28912179,691.75,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736517024643,0.26596831,691.74,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736517024839,0.55509846,691.73,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736517025045,0.55510264,691.72,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736517025243,0.26596831,691.71,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736517025443,0.555111,691.7,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736517025642,0.55511518,691.69,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736517025842,0.55512162,691.68,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736517026044,0.5551258,691.67,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736517026347,0.55512998,691.66,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736517026545,0.28916359,691.65,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736517027140,0.26597057,691.64,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736517027645,0.55514252,691.63,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736517027845,0.5551467,691.62,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736517028043,1.34992776,691.61,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736517028341,0.28918449,691.6,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736517028542,0.26603059,691.59,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736517028745,0.28919286,691.58,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736517028946,0.26603059,691.57,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736517030846,0.28919286,691.58,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736517031041,0.26596958,691.57,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736517031440,0.28920122,691.56,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736517031649,0.26596958,691.55,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736517031842,0.28920959,691.54,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736517032046,0.26596958,691.53,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736517032247,0.28921795,691.52,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736517032443,0.26596958,691.51,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736517032849,0.26596958,691.5,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736517033050,1.06074745,691.5,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736517033246,0.26596958,691.49,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736517033448,0.28923468,691.48,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736517033649,0.2660418,691.47,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736517034347,0.2660418,691.46,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736517034541,0.28923468,691.48,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736517034542,0.2660418,691.45,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736517034748,0.2660418,691.44,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736517034947,0.26598148,691.43,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736517035152,0.26598148,691.47,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736517035346,0.28923468,691.48,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736517035347,0.26598148,691.46,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736517035546,0.26598148,691.45,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736517035747,0.26598148,691.47,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736517035951,0.26598148,691.46,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736517036255,0.26588021,691.45,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736517036452,0.28923468,691.48,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736517036952,1.06074745,691.75,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736517037152,0.26583461,691.74,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736517038049,1.06074745,691.86,689.41,2.19701847]
["bitfinex-derivatives","BNBF0:USTF0",1736517038653,1.06074745,691.86,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517039257,0.26574177,691.85,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517039549,0.2657417,692.17,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517039750,1.06074745,692.16,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517039947,0.26574147,692.15,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517040248,0.26574147,692.14,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517040453,0.26574147,692.13,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517040648,1.32648892,692.12,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517040853,0.55471287,692.11,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517041049,0.55471705,692.1,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517041254,0.28897975,692.09,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517041455,0.55478355,692.09,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517041656,0.2658038,692.08,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517041951,0.2889881,692.07,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517042152,0.2658038,692.06,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517042660,1.41716289,692.05,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517042851,1.15135909,692.04,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517043155,1.06074745,691.76,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517043657,0.2658038,691.75,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517043857,0.2658038,691.74,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517044056,0.2658038,691.73,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517044255,0.2658038,691.72,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517044456,0.2658038,691.75,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517044657,0.2658038,691.71,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517044959,0.2658038,691.7,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517045157,0.2658038,691.75,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517045357,0.2658038,691.69,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517045561,0.2658038,691.68,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517045758,0.2658038,691.75,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517045962,0.2658038,691.67,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517046162,0.2658038,691.74,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517046364,0.2658038,691.73,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517046562,0.2658038,691.72,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517046762,0.2658038,691.71,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517046965,0.2658038,691.7,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517047164,0.26593294,691.69,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517047360,0.26593294,691.68,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517047665,0.26593294,691.67,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517048069,0.26593294,691.68,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517048269,0.26593294,691.67,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517048466,0.26593294,691.66,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517048667,0.26593294,691.65,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517048863,0.26593294,691.64,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517049062,0.26594807,691.63,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517049274,0.26594807,691.62,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517049465,0.26594807,691.61,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517049668,0.26594807,691.6,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517049869,0.26594807,691.59,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517050069,0.26594807,691.58,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517050265,0.26589804,691.74,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517050468,1.06074745,691.75,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517050771,0.26589396,691.74,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517051170,0.2889881,692.07,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517051171,0.26591887,691.73,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517051469,0.28913433,691.72,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517051870,0.265938,691.71,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517053668,0.28914269,691.7,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517053864,0.265938,691.69,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517054065,0.28915105,691.68,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517054272,0.265938,691.67,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517054565,0.28915941,691.66,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517054870,0.265938,691.65,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517056873,0.265938,691.64,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517057069,0.26598984,691.64,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517057269,0.26598984,691.63,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517057470,0.55516597,691.62,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517057667,0.55517015,691.61,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517057968,0.55517433,691.6,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517058175,0.26598984,691.59,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517058473,0.26598984,691.58,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517058667,0.26598984,691.57,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517058872,0.26598984,691.56,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517059073,0.26598984,691.55,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517059267,0.26598984,691.54,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517059472,0.26598984,691.53,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517059669,0.26604255,691.53,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517059872,0.26604255,691.59,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517060174,0.28919704,691.57,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517060375,0.26604255,691.56,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517060571,0.28920959,691.54,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517060775,2.16462842,691.53,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517061074,2.16460224,691.52,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517061379,2.16465951,691.51,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517061674,0.80042843,691.52,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517061675,2.16465951,691.5,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517061875,2.16465951,691.49,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517062076,1.06074745,691.44,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517062376,2.16416134,691.43,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517062575,2.16416134,691.42,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517062777,2.16416134,691.41,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517063076,0.28927233,691.39,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517063277,1.42146677,691.38,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517063475,0.28928488,691.36,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517063674,1.42146677,691.35,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517063870,1.95571944,691.34,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517064070,0.26616582,691.33,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517064475,0.26616582,691.35,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517064677,0.26616582,691.32,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517064976,0.26616582,691.31,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517065172,0.26616582,691.35,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517065373,0.26616582,691.3,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517065574,0.26616582,691.34,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517065773,0.26616582,691.33,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517065973,0.26616582,691.32,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517066176,0.26616582,691.31,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517066374,0.28928488,691.36,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517066570,0.26599775,691.3,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517066772,0.26599775,691.35,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517066970,0.26599775,691.29,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517067171,0.26599775,691.28,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517067574,0.26599775,691.27,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517067770,0.26597891,691.35,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517067972,0.26597891,691.26,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517068171,0.26597891,691.34,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517068476,0.26597891,691.33,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517068677,0.26597891,691.32,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517068876,0.26597891,691.35,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517069179,0.28928488,691.36,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517069180,0.26599402,691.34,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517069471,0.26599402,691.35,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517069676,0.26599402,691.33,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517069877,0.26599402,691.32,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517070077,0.26599402,691.35,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517070276,0.26599402,691.31,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517070476,0.26599402,691.3,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517070676,0.28931418,691.29,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517070876,0.5553082,691.29,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517071078,0.26599402,691.28,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517071376,0.28932255,691.27,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517071777,0.26611655,691.26,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517071972,0.28933092,691.25,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517072175,0.26611655,691.24,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517072374,0.26611655,691.23,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517072579,0.28933092,691.25,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517072580,0.28934347,691.22,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517072878,0.26611655,691.21,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517073880,0.26611655,691.2,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517074180,0.28934347,691.22,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517074380,0.2661935,691.19,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517074580,0.2661935,691.18,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517074781,1.06074745,691.34,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517074782,0.55555791,691.17,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517074981,0.2661935,691.16,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517075281,0.2661935,691.15,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517075482,0.28937697,691.14,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517075674,0.2661935,691.13,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517076090,0.28938534,691.12,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517076280,0.2661935,691.11,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517076481,0.2661935,691.1,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517076781,0.28938534,691.12,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517076782,0.26619979,691.09,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517076981,0.28938534,691.12,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517076982,0.26619979,691.08,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517077184,0.26619979,691.07,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517077481,0.55563024,691.06,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517077677,0.28941465,691.05,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517077881,0.26621977,691.04,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517078083,0.5556428,691.03,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517078284,0.55564699,691.02,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517078583,0.26621977,691.01,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517078983,0.28942722,691.02,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517079678,1.06074745,691.52,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517079884,0.28922631,691.5,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517080181,0.26608419,691.49,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517080382,0.55531887,691.48,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517080579,0.26608419,691.47,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517081384,0.55532724,691.46,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517081585,0.55533142,691.45,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517081886,0.28925141,691.44,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517082088,0.55533146,691.44,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517082282,0.26608005,691.43,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517082587,0.28925978,691.42,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517082880,0.26608005,691.41,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517083185,0.28926815,691.4,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517083385,0.26608005,691.39,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517083685,0.28927651,691.38,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517083877,0.26608005,691.37,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517084479,0.28928488,691.36,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517084680,0.26607375,691.35,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517084885,0.28929325,691.34,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517085082,0.26607375,691.33,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517085282,0.28930162,691.32,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517085484,0.26607375,691.31,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517085682,0.28930999,691.3,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517085890,0.26607375,691.29,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517086085,0.28931836,691.28,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517086290,0.26607375,691.27,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517086590,0.28932673,691.26,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517086889,0.26607375,691.25,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517087188,0.55546066,691.24,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517087382,0.26612556,691.23,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517089391,0.26612556,691.22,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517089587,0.26612556,691.21,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517089788,0.26605692,691.2,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517090089,0.26605692,691.19,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517090281,0.26605692,691.18,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517090483,0.26605692,691.17,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517090687,0.26605692,691.16,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517090886,0.26605692,691.19,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517091085,0.26605692,691.15,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517091392,0.26605692,691.14,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517091693,0.26605692,691.13,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517091893,0.28938115,691.13,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517092092,0.26605692,691.12,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517092289,0.28938115,691.13,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517092496,1.06074745,691.09,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517092688,0.2661669,691.08,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517092990,1.06074745,691.09,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517093194,1.06074745,690.78,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517093597,0.26623906,690.77,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517094095,1.06074745,690.73,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517094295,0.26623906,690.72,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517094989,1.06074745,690.66,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517095192,0.26623906,690.65,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517096194,0.26623906,690.64,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517096493,0.26623906,690.67,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517096693,0.26623906,690.63,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517096898,0.26623906,690.62,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517097196,0.26623906,690.61,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517097397,0.26623906,690.68,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517097600,0.26625876,690.6,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517097895,0.26625876,690.59,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517098097,0.26625876,690.73,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517098293,0.26625876,690.58,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517098497,0.26625876,690.57,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517098691,0.26625876,690.75,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517098889,0.2662189,690.74,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517099094,0.2662189,690.75,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517099298,0.2662189,690.74,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517099598,1.06074745,690.86,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517099794,0.26615781,690.85,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517099995,0.26616467,690.84,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517100197,0.26616467,690.85,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517100494,0.26616467,690.84,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517100694,0.26616467,690.94,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517100901,0.26617387,690.83,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517101197,0.26617387,690.82,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517101496,0.26617387,690.81,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517101693,0.26617387,691.01,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517101901,0.26617387,691.05,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517102100,0.26617387,691.04,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517102401,0.26617387,691.03,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517102598,0.26617387,691.05,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517102801,0.26611345,691.02,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517103097,0.26611345,691.01,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517103299,0.26611345,691.12,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517103499,0.26611345,691.11,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517103699,0.26611345,691.12,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517103900,0.26611345,691.11,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517104200,0.26611345,691.1,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517104499,0.26611345,691.09,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517104695,0.26611345,691.12,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517104900,0.26611345,691.11,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517105100,0.26611345,691.12,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517105295,0.28938953,691.11,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517105497,0.26611345,691.1,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517105695,0.55551135,691.09,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517105997,0.55551554,691.08,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517106195,0.55551973,691.07,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517106400,0.55552392,691.06,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517106700,1.06074745,691.0,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517106895,0.55555323,690.99,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517107097,0.55555742,690.98,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517107299,0.26611345,690.97,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517107496,1.06074745,690.9,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517107699,0.26611345,690.89,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517108505,0.26611236,690.93,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517108705,1.06074745,690.94,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517108903,0.26611935,690.92,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517109206,0.28944397,690.98,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517109400,0.26610174,690.97,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517110406,0.28944397,690.98,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517110607,0.26610975,690.97,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517111108,0.28944397,690.98,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517111308,1.06074745,691.28,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517111506,0.26608106,691.27,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517112108,0.26608106,691.26,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517112305,0.26608106,691.25,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517112509,0.26608106,691.24,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517112707,0.26608106,691.31,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517113010,0.28930999,691.3,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517113311,0.26608848,691.29,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517115013,0.26611011,691.28,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517115310,0.55543266,691.27,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517115509,0.55543684,691.26,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517115705,0.28933092,691.25,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517115911,0.26611232,691.24,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517116910,0.28933929,691.23,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517117109,0.26611232,691.22,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517118412,0.28933929,691.23,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517118707,0.26608858,691.22,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517120308,0.26608858,691.21,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517120513,0.55543624,691.21,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517120714,0.26608858,691.2,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517121114,0.55544461,691.19,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517121315,0.5554488,691.18,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517121525,0.55545299,691.17,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517121815,1.42068268,691.16,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517122010,1.42068268,691.15,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517122210,0.79988528,691.16,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517122211,1.42068268,691.14,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517122415,0.28938534,691.12,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517122608,1.1545941,691.11,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517122815,0.55563185,691.1,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517123015,0.55563603,691.09,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517123211,0.55564022,691.08,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517123415,1.7096441,691.07,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517123615,1.42022435,691.06,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517123815,0.28941884,691.04,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517124015,0.26623681,691.03,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517124216,0.28942722,691.02,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517124421,1.05920331,691.01,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517124718,0.55567241,691.0,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517124915,0.55567659,690.99,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517125119,0.55568078,690.98,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517125318,0.28944397,690.98,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517125514,0.26623281,690.97,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517126020,0.28945235,690.96,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517126219,0.26623281,690.95,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517126819,0.28946073,690.94,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517127013,0.26623281,690.93,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517131032,0.26623281,690.92,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517131227,0.26623281,690.91,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517131424,0.5557103,690.9,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517131730,1.41997208,690.89,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517131926,1.41997208,690.89,687.29,2.20056733]
["bitfinex-derivatives","BNBF0:USTF0",1736517131927,1.41997208,690.88,688.51,2.20056733]
["bitfinex-derivatives","BNBF0:USTF0",1736517132127,1.41997208,690.87,688.62,0.29043594]
["bitfinex-derivatives","BNBF0:USTF0",1736517132324,1.41997208,690.86,688.62,0.29043594]
["bitfinex-derivatives","BNBF0:USTF0",1736517132527,1.41997208,690.85,688.62,0.29043594]
["bitfinex-derivatives","BNBF0:USTF0",1736517132727,1.41997208,690.84,688.62,0.29043594]
["bitfinex-derivatives","BNBF0:USTF0",1736517132925,0.26623281,690.83,688.62,0.29043594]
["bitfinex-derivatives","BNBF0:USTF0",1736517133228,1.35494815,690.82,688.62,0.29043594]
["bitfinex-derivatives","BNBF0:USTF0",1736517133430,0.55585652,690.81,688.62,0.29043594]
["bitfinex-derivatives","BNBF0:USTF0",1736517133631,0.55586071,690.8,688.63,1.51411323]
["bitfinex-derivatives","BNBF0:USTF0",1736517133830,0.26634132,690.79,688.63,1.51411323]
["bitfinex-derivatives","BNBF0:USTF0",1736517134235,0.28952778,690.78,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736517134430,0.26634132,690.77,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736517135038,0.28953616,690.76,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736517135229,0.26634132,690.75,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736517135631,0.55588576,690.74,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736517135832,0.55588995,690.73,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736517136032,0.55589415,690.72,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736517136333,0.26634122,690.71,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736517137534,1.15097204,690.7,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736517137730,0.26634122,690.69,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736517138236,0.26636799,690.68,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736517138435,0.26636799,690.71,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736517138639,0.26636799,690.7,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736517138935,0.555918,690.69,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736517139130,0.55592219,690.68,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736517139430,0.2663525,690.67,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736517140839,0.55596186,690.66,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736517141036,0.55596605,690.65,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736517141331,0.55597025,690.64,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736517141536,0.55597444,690.63,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736517141734,0.26638378,690.62,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736517141931,0.55597863,690.62,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736517142137,0.26638378,690.61,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736517142339,0.28960324,690.6,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736517142638,0.26638378,690.59,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736517142931,0.28961163,690.58,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736517143138,0.26638378,690.57,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736517143438,0.55599654,690.56,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736517143638,0.55600074,690.55,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736517143837,0.55600493,690.54,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736517144042,0.55600913,690.53,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736517144238,0.26636408,690.52,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736517144433,0.2896326,690.53,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736517145336,0.26630944,690.52,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736517145533,0.2896326,690.53,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736517145839,0.26628343,690.52,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736517146039,0.2896326,690.53,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736517146738,0.26626291,690.52,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736517146937,1.0591313,691.13,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736517147336,0.266194,691.12,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736517147537,0.266194,691.11,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736517147732,0.55558772,691.1,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736517148039,0.266194,691.09,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736517148240,0.266194,691.08,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736517148435,0.55560028,691.07,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736517148640,0.55561233,691.06,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736517148841,0.55561651,691.05,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736517149041,1.51352057,691.44,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736517149042,0.5556207,691.04,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736517149242,0.26620186,691.03,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736517150239,0.26614891,691.02,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736517150435,0.26614891,691.03,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736517150637,0.28941884,691.04,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736517150638,0.26614891,691.02,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736517150839,0.26614891,691.03,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736517151035,0.28941884,691.04,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736517151343,0.26616136,691.03,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736517152338,0.28941884,691.04,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736517152844,0.26610858,691.03,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736517153142,0.28941884,691.04,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736517153445,0.26611259,691.03,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736517154443,0.26612836,691.02,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736517154842,0.28941884,691.04,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736517155841,1.0591313,691.59,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736517155842,1.0591313,691.57,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736517156042,0.55516718,691.56,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736517156447,0.26596297,691.55,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736517156747,0.28920122,691.56,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736517157142,0.26596467,691.54,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736517157644,0.26596467,691.53,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736517157846,0.26596467,691.55,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736517158047,0.26596467,691.52,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736517158440,0.26596467,691.51,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736517158844,0.28920122,691.56,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736517159045,0.26605118,691.5,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736517159449,0.26605118,691.55,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736517159649,0.28920122,691.56,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736517159650,0.26605118,691.49,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736517159852,0.26605118,691.54,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736517160245,0.26605118,691.48,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736517160551,0.26605118,691.53,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736517160750,0.26605118,691.47,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736517160946,0.26605118,691.52,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736517161150,0.26605118,691.46,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736517161450,0.28920122,691.56,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736517161653,0.26603994,691.45,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736517161949,0.26603994,691.44,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736517162151,0.28925141,691.44,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736517162345,0.26603366,691.43,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736517163850,0.28925978,691.42,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736517164050,0.26603366,691.41,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736517164251,0.26603856,691.4,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736517164450,0.26603856,691.41,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736517164749,0.26603856,691.39,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736517164949,0.26603856,691.38,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736517165145,0.26600312,691.41,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736517165347,0.28925978,691.42,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736517167251,0.26602137,691.41,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736517168452,0.26602137,691.4,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736517168852,0.26602137,691.39,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736517169045,0.26602137,691.41,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736517169452,0.28925978,691.42,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736517169453,0.26602137,691.4,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736517169648,0.2660119,691.39,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736517169852,0.2660119,691.41,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736517170052,0.2660119,691.38,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736517170452,0.2660119,691.37,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736517170647,0.2660119,691.41,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736517170848,0.2660119,691.4,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736517171151,0.2660119,691.41,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736517171347,0.26599297,691.4,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736517171654,0.26599297,691.39,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736517171854,0.26599297,691.38,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736517172254,0.26597579,691.37,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736517172457,0.28925978,691.42,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736517177156,0.26592492,691.41,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736517178154,0.26593218,691.4,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736517178355,0.28925978,691.42,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736517178952,0.26593728,691.41,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736517180555,0.28925978,691.42,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736517180951,0.26600498,691.41,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736517181957,0.28926815,691.4,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736517182158,1.05726272,691.36,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736517182559,0.2660139,691.35,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736517183457,1.05726272,691.34,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736517183858,0.2660139,691.33,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736517184158,0.2660139,691.33,688.79,2.19368519]
["bitfinex-derivatives","BNBF0:USTF0",1736517184361,0.2660139,691.37,688.91,0.29031368]
["bitfinex-derivatives","BNBF0:USTF0",1736517184659,0.2660139,691.36,688.91,0.29031368]
["bitfinex-derivatives","BNBF0:USTF0",1736517184860,0.2660139,691.37,688.91,0.29031368]
["bitfinex-derivatives","BNBF0:USTF0",1736517185158,0.26598793,691.36,688.91,0.29031368]
["bitfinex-derivatives","BNBF0:USTF0",1736517185361,1.05726272,691.28,688.91,0.29031368]
["bitfinex-derivatives","BNBF0:USTF0",1736517185658,0.26598118,691.27,688.91,0.29031368]
["bitfinex-derivatives","BNBF0:USTF0",1736517186161,1.05726272,691.23,688.91,0.29031368]
["bitfinex-derivatives","BNBF0:USTF0",1736517186457,0.26598118,691.22,688.91,0.29031368]
["bitfinex-derivatives","BNBF0:USTF0",1736517187162,1.05726272,691.23,688.91,0.29031368]
["bitfinex-derivatives","BNBF0:USTF0",1736517187367,1.05726272,691.21,688.97,2.19368519]
["bitfinex-derivatives","BNBF0:USTF0",1736517188363,1.05726272,691.21,689.08,0.29024206]
["bitfinex-derivatives","BNBF0:USTF0",1736517188660,0.28926815,691.4,689.08,0.29024206]
["bitfinex-derivatives","BNBF0:USTF0",1736517189664,1.05726272,691.51,689.08,0.29024206]
["bitfinex-derivatives","BNBF0:USTF0",1736517189856,0.26589807,691.39,689.08,0.29024206]
["bitfinex-derivatives","BNBF0:USTF0",1736517190060,1.05726272,691.32,689.08,0.29024206]
["bitfinex-derivatives","BNBF0:USTF0",1736517191061,1.05726272,691.5,689.08,0.29024206]
["bitfinex-derivatives","BNBF0:USTF0",1736517192062,1.05726272,691.6,689.08,0.29024206]
["bitfinex-derivatives","BNBF0:USTF0",1736517192261,0.26583026,691.59,689.08,0.29024206]
["bitfinex-derivatives","BNBF0:USTF0",1736517192855,1.05726272,691.52,689.08,0.29024206]
["bitfinex-derivatives","BNBF0:USTF0",1736517193056,0.26584341,691.51,689.08,0.29024206]
["bitfinex-derivatives","BNBF0:USTF0",1736517193958,0.26584341,691.52,689.08,0.29024206]
["bitfinex-derivatives","BNBF0:USTF0",1736517194163,0.26584341,691.5,689.08,0.29024206]
["bitfinex-derivatives","BNBF0:USTF0",1736517194365,0.26584341,691.49,689.08,0.29024206]
["bitfinex-derivatives","BNBF0:USTF0",1736517194660,0.26584341,691.48,689.08,0.29024206]
["bitfinex-derivatives","BNBF0:USTF0",1736517194862,0.69682245,692.13,689.08,0.29024206]
["bitfinex-derivatives","BNBF0:USTF0",1736517194863,1.05726272,691.47,689.08,0.29024206]
["bitfinex-derivatives","BNBF0:USTF0",1736517195764,1.05726272,691.67,689.08,0.29024206]
["bitfinex-derivatives","BNBF0:USTF0",1736517196167,0.26579565,691.66,689.08,0.29024206]
["bitfinex-derivatives","BNBF0:USTF0",1736517196369,0.26579565,691.66,689.25,2.19368519]
["bitfinex-derivatives","BNBF0:USTF0",1736517196566,0.26579565,691.67,689.25,2.19368519]
["bitfinex-derivatives","BNBF0:USTF0",1736517196764,0.26579565,691.66,689.25,2.19368519]
["bitfinex-derivatives","BNBF0:USTF0",1736517196963,1.05726272,691.68,689.25,2.19368519]
["bitfinex-derivatives","BNBF0:USTF0",1736517197166,0.26578369,691.65,689.25,2.19368519]
["bitfinex-derivatives","BNBF0:USTF0",1736517197360,0.26578369,691.65,689.08,0.29024206]
["bitfinex-derivatives","BNBF0:USTF0",1736517197361,1.05726272,691.78,689.18,2.19368519]
["bitfinex-derivatives","BNBF0:USTF0",1736517197567,0.2657656,691.77,689.18,2.19368519]
["bitfinex-derivatives","BNBF0:USTF0",1736517198168,0.26575552,691.76,689.18,2.19368519]
["bitfinex-derivatives","BNBF0:USTF0",1736517198369,1.05726272,691.9,689.23,2.19368519]
["bitfinex-derivatives","BNBF0:USTF0",1736517199069,1.05726272,692.21,689.08,0.29024206]
["bitfinex-derivatives","BNBF0:USTF0",1736517200066,1.05726272,692.22,689.08,0.29024206]
["bitfinex-derivatives","BNBF0:USTF0",1736517200263,0.26575778,692.06,689.08,0.29024206]
["bitfinex-derivatives","BNBF0:USTF0",1736517200670,0.26573038,692.05,689.08,0.29024206]
["bitfinex-derivatives","BNBF0:USTF0",1736517200874,0.26573038,692.06,689.08,0.29024206]
["bitfinex-derivatives","BNBF0:USTF0",1736517201068,0.26573038,692.04,689.08,0.29024206]
["bitfinex-derivatives","BNBF0:USTF0",1736517201276,1.05726272,692.11,689.11,2.19368519]
["bitfinex-derivatives","BNBF0:USTF0",1736517201467,0.26571811,692.06,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736517203276,0.2657253,692.05,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736517203477,0.2657253,692.06,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736517203878,0.2657253,692.05,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736517204179,0.26568671,692.04,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736517204379,0.26569269,692.23,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736517204578,0.26569089,692.33,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736517204778,0.26569089,692.22,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736517204981,0.26569089,692.21,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736517205381,0.28887958,692.33,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736517205382,0.26569089,692.2,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736517205582,0.26569089,692.19,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736517205976,0.26569385,692.18,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736517206382,0.26569385,692.32,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736517206679,0.26569385,692.17,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736517206883,0.55458177,692.31,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736517207083,0.26569385,692.3,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736517207585,0.28888792,692.31,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736517207586,1.05726272,692.28,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736517207981,0.26569385,692.27,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736517208179,0.26569385,692.26,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736517208378,1.05726272,692.28,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736517208582,0.26571433,692.25,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736517208783,0.26571433,692.27,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736517209080,0.26571433,692.24,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736517209388,0.26569641,692.26,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736517209779,0.26569641,692.25,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736517210081,0.26569641,692.28,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736517210279,0.26569641,692.27,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736517210686,0.26569641,692.26,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736517210987,0.28889627,692.29,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736517211183,0.26562171,692.25,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736517211389,0.26562171,692.28,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736517211580,0.26562171,692.24,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736517211779,0.28889627,692.29,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736517212086,0.26558732,692.28,689.41,2.19368519]
["bitfinex-derivatives","BNBF0:USTF0",1736517212284,0.28889627,692.29,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1736517212484,0.26558477,692.27,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1736517212680,0.26558477,692.26,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1736517212986,0.28889627,692.29,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1736517213185,0.26559949,692.28,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1736517213780,0.26558792,692.27,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1736517213981,0.26558792,692.28,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1736517214383,1.05726272,692.79,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1736517214687,0.55427661,692.78,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1736517215081,0.26558468,692.77,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1736517215280,0.28870027,692.76,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1736517215583,0.26558468,692.75,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1736517215787,0.2887086,692.74,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1736517215988,0.26558468,692.73,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1736517216290,0.26558165,692.72,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1736517216788,0.26558165,692.71,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1736517216987,0.26557892,692.7,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1736517217386,0.26557892,692.73,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1736517217589,0.26557892,692.69,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1736517217790,0.28873778,692.67,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1736517217991,0.26557892,692.66,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1736517218183,0.28875028,692.64,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1736517218590,0.26557892,692.63,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1736517219087,0.26568428,692.62,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1736517219492,1.05726272,692.59,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1736517219688,0.26568428,692.58,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1736517219988,0.28878364,692.56,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1736517220189,1.41094335,692.55,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1736517220391,1.14538822,692.54,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1736517220691,1.05726272,692.29,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1736517220891,0.26572673,692.28,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1736517221093,0.55463134,692.27,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1736517221392,0.55463552,692.26,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1736517221591,0.26572673,692.25,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1736517221788,0.28891713,692.24,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1736517221993,1.05726272,692.2,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1736517222194,0.288938,692.19,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1736517222396,0.55466473,692.19,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1736517222593,0.26572673,692.18,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1736517222896,1.05726272,692.16,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1736517223193,0.55468143,692.15,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1736517223490,1.05726272,692.12,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1736517223793,0.26572673,692.11,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1736517223994,0.26572673,692.1,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1736517224195,0.26574866,692.1,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1736517224389,0.2889547,692.15,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1736517224390,0.26574866,692.09,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1736517224590,0.26574866,692.08,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1736517225295,0.26574866,692.07,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1736517225697,0.26574866,692.06,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1736517226097,0.26574866,692.05,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1736517226397,0.26574866,692.04,689.74,2.19368519]
["bitfinex-derivatives","BNBF0:USTF0",1736517226589,0.26574866,692.14,689.74,2.19368519]
["bitfinex-derivatives","BNBF0:USTF0",1736517226796,0.26564015,692.13,689.86,0.28991389]
["bitfinex-derivatives","BNBF0:USTF0",1736517226999,0.26564015,692.14,689.86,0.28991389]
["bitfinex-derivatives","BNBF0:USTF0",1736517227190,0.26564015,692.13,689.86,0.28991389]
["bitfinex-derivatives","BNBF0:USTF0",1736517227498,0.26564015,692.14,689.86,0.28991389]
["bitfinex-derivatives","BNBF0:USTF0",1736517227694,0.26564015,692.13,689.86,0.28991389]
["bitfinex-derivatives","BNBF0:USTF0",1736517227891,0.26564015,692.14,689.86,0.28991389]
["bitfinex-derivatives","BNBF0:USTF0",1736517229291,0.2889547,692.15,689.86,0.28991389]
["bitfinex-derivatives","BNBF0:USTF0",1736517229499,0.26565611,692.14,689.86,0.28991389]
["bitfinex-derivatives","BNBF0:USTF0",1736517232000,0.26566194,692.13,689.86,0.28991389]
["bitfinex-derivatives","BNBF0:USTF0",1736517232195,0.26566194,692.14,689.86,0.28991389]
["bitfinex-derivatives","BNBF0:USTF0",1736517232499,0.26566194,692.13,689.86,0.28991389]
["bitfinex-derivatives","BNBF0:USTF0",1736517232700,0.26566194,692.14,689.86,0.28991389]
["bitfinex-derivatives","BNBF0:USTF0",1736517232901,0.26566194,692.12,689.86,0.28991389]
["bitfinex-derivatives","BNBF0:USTF0",1736517233099,0.26566194,692.13,689.86,0.28991389]
["bitfinex-derivatives","BNBF0:USTF0",1736517233300,0.26566194,692.12,689.86,0.28991389]
["bitfinex-derivatives","BNBF0:USTF0",1736517233596,0.26566194,692.11,689.86,0.28991389]
["bitfinex-derivatives","BNBF0:USTF0",1736517233799,0.26566194,692.1,689.86,0.28991389]
["bitfinex-derivatives","BNBF0:USTF0",1736517233995,0.26566194,692.09,689.86,0.28991389]
["bitfinex-derivatives","BNBF0:USTF0",1736517234200,0.2889547,692.15,689.86,0.28991389]
["bitfinex-derivatives","BNBF0:USTF0",1736517234401,0.26563466,692.14,689.86,0.28991389]
["bitfinex-derivatives","BNBF0:USTF0",1736517234599,0.2889547,692.15,689.86,0.28991389]
["bitfinex-derivatives","BNBF0:USTF0",1736517234795,0.26561803,692.14,689.86,2.48359908]
["bitfinex-derivatives","BNBF0:USTF0",1736517235102,0.2889547,692.15,689.86,2.48359908]
["bitfinex-derivatives","BNBF0:USTF0",1736517235901,0.2889547,692.15,689.96,2.19368519]
["bitfinex-derivatives","BNBF0:USTF0",1736517236799,0.2889547,692.15,690.11,2.19368519]
["bitfinex-derivatives","BNBF0:USTF0",1736517237800,0.2889547,692.15,689.86,0.28991389]
["bitfinex-derivatives","BNBF0:USTF0",1736517238503,1.05726272,692.73,689.86,0.28991389]
["bitfinex-derivatives","BNBF0:USTF0",1736517239002,0.26550664,692.72,689.86,0.28991389]
["bitfinex-derivatives","BNBF0:USTF0",1736517239199,0.26550664,692.71,689.86,0.28991389]
["bitfinex-derivatives","BNBF0:USTF0",1736517239403,0.26550664,692.9,689.86,0.28991389]
["bitfinex-derivatives","BNBF0:USTF0",1736517239699,1.05726272,692.91,689.86,0.28991389]
["bitfinex-derivatives","BNBF0:USTF0",1736517239700,0.55415274,692.89,689.86,0.28991389]
["bitfinex-derivatives","BNBF0:USTF0",1736517239904,1.05726272,692.87,689.86,0.28991389]
["bitfinex-derivatives","BNBF0:USTF0",1736517240103,0.55415269,692.86,689.86,0.28991389]
["bitfinex-derivatives","BNBF0:USTF0",1736517240298,0.26549409,692.85,689.86,0.28991389]
["bitfinex-derivatives","BNBF0:USTF0",1736517240503,0.28866693,692.84,689.86,0.28991389]
["bitfinex-derivatives","BNBF0:USTF0",1736517240806,0.26549833,692.83,689.86,0.28991389]
["bitfinex-derivatives","BNBF0:USTF0",1736517241504,0.26547476,692.82,689.86,0.28991389]
["bitfinex-derivatives","BNBF0:USTF0",1736517241701,0.26547476,692.83,689.86,0.28991389]
["bitfinex-derivatives","BNBF0:USTF0",1736517241904,0.26547476,692.82,689.86,0.28991389]
["bitfinex-derivatives","BNBF0:USTF0",1736517242105,0.26547476,692.83,689.86,0.28991389]
["bitfinex-derivatives","BNBF0:USTF0",1736517242310,0.26547476,692.82,689.86,0.28991389]
["bitfinex-derivatives","BNBF0:USTF0",1736517242505,0.26547476,692.83,689.86,0.28991389]
["bitfinex-derivatives","BNBF0:USTF0",1736517242704,0.26547476,692.82,689.86,0.28991389]
["bitfinex-derivatives","BNBF0:USTF0",1736517242905,0.26547476,692.81,689.86,0.28991389]
["bitfinex-derivatives","BNBF0:USTF0",1736517243205,0.26547476,692.8,689.86,0.28991389]
["bitfinex-derivatives","BNBF0:USTF0",1736517243406,0.26547476,692.83,689.86,0.28991389]
["bitfinex-derivatives","BNBF0:USTF0",1736517243605,0.26547476,692.82,689.86,0.28991389]
["bitfinex-derivatives","BNBF0:USTF0",1736517243807,0.26547476,692.83,689.86,0.28991389]
["bitfinex-derivatives","BNBF0:USTF0",1736517244102,0.26547476,692.82,689.86,0.28991389]
["bitfinex-derivatives","BNBF0:USTF0",1736517244311,0.26547476,692.83,689.86,0.28991389]
["bitfinex-derivatives","BNBF0:USTF0",1736517244508,0.26549235,692.82,689.86,0.28991389]
["bitfinex-derivatives","BNBF0:USTF0",1736517244808,0.26549235,692.81,689.86,0.28991389]
["bitfinex-derivatives","BNBF0:USTF0",1736517245010,0.26549235,692.8,689.86,0.28991389]
["bitfinex-derivatives","BNBF0:USTF0",1736517245209,0.26549235,692.83,689.86,0.28991389]
["bitfinex-derivatives","BNBF0:USTF0",1736517246807,0.26549235,692.83,690.08,2.19368519]
["bitfinex-derivatives","BNBF0:USTF0",1736517247811,0.26549235,692.83,690.21,0.28976688]
["bitfinex-derivatives","BNBF0:USTF0",1736517248014,0.26549235,692.83,690.21,2.48345207]
["bitfinex-derivatives","BNBF0:USTF0",1736517248311,0.28866693,692.84,690.21,2.48345207]
["bitfinex-derivatives","BNBF0:USTF0",1736517248511,0.26540971,692.82,690.21,2.48345207]
["bitfinex-derivatives","BNBF0:USTF0",1736517248712,0.26540971,692.83,690.21,2.48345207]
["bitfinex-derivatives","BNBF0:USTF0",1736517248911,0.26540971,692.83,690.21,0.28976688]
["bitfinex-derivatives","BNBF0:USTF0",1736517249112,0.26540971,692.81,690.21,0.28976688]
["bitfinex-derivatives","BNBF0:USTF0",1736517249413,0.26540971,692.82,690.21,0.28976688]
["bitfinex-derivatives","BNBF0:USTF0",1736517249610,0.26540971,692.8,690.21,0.28976688]
["bitfinex-derivatives","BNBF0:USTF0",1736517249816,0.26540971,692.81,690.21,0.28976688]
["bitfinex-derivatives","BNBF0:USTF0",1736517250212,0.26540971,692.8,690.21,0.28976688]
["bitfinex-derivatives","BNBF0:USTF0",1736517250612,0.26540971,692.83,690.21,0.28976688]
["bitfinex-derivatives","BNBF0:USTF0",1736517250811,0.28866693,692.84,690.21,0.28976688]
["bitfinex-derivatives","BNBF0:USTF0",1736517252508,0.26541025,692.83,690.21,0.28976688]
["bitfinex-derivatives","BNBF0:USTF0",1736517252909,0.28866693,692.84,690.21,0.28976688]
["bitfinex-derivatives","BNBF0:USTF0",1736517253516,0.26540821,692.83,690.21,0.28976688]
["bitfinex-derivatives","BNBF0:USTF0",1736517253714,0.26539792,692.83,690.21,0.28976688]
["bitfinex-derivatives","BNBF0:USTF0",1736517254509,0.28866693,692.84,690.21,0.28976688]
["bitfinex-derivatives","BNBF0:USTF0",1736517256814,0.26541726,692.83,690.21,0.28976688]
["bitfinex-derivatives","BNBF0:USTF0",1736517257416,0.28866693,692.84,690.21,0.28976688]
["bitfinex-derivatives","BNBF0:USTF0",1736517257610,0.26546253,692.83,690.21,0.28976688]
["bitfinex-derivatives","BNBF0:USTF0",1736517258817,0.28866693,692.84,690.21,0.28976688]
["bitfinex-derivatives","BNBF0:USTF0",1736517259513,0.26541692,692.83,690.21,0.28976688]
["bitfinex-derivatives","BNBF0:USTF0",1736517260118,0.28866693,692.84,690.21,0.28976688]
["bitfinex-derivatives","BNBF0:USTF0",1736517260518,1.05726272,693.27,690.21,0.28976688]
["bitfinex-derivatives","BNBF0:USTF0",1736517260714,0.55386495,693.26,690.21,0.28976688]
["bitfinex-derivatives","BNBF0:USTF0",1736517260914,0.2653729,693.25,690.21,0.28976688]
["bitfinex-derivatives","BNBF0:USTF0",1736517261713,0.28850037,693.24,690.21,0.28976688]
["bitfinex-derivatives","BNBF0:USTF0",1736517262119,0.2653729,693.23,690.21,0.28976688]
["bitfinex-derivatives","BNBF0:USTF0",1736517262619,0.28850037,693.24,690.21,0.28976688]
["bitfinex-derivatives","BNBF0:USTF0",1736517262820,0.26534987,693.22,690.21,0.28976688]
["bitfinex-derivatives","BNBF0:USTF0",1736517263017,0.26534987,693.23,690.21,0.28976688]
["bitfinex-derivatives","BNBF0:USTF0",1736517263321,0.28850037,693.24,690.36,2.19368519]
["bitfinex-derivatives","BNBF0:USTF0",1736517263623,0.26534616,693.22,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736517263822,0.55385902,693.21,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736517264016,0.26534616,693.2,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736517264221,0.26534616,693.19,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736517264419,0.5538715,693.18,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736517264723,0.55387566,693.17,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736517265122,0.26534616,693.16,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736517265319,0.28853783,693.15,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736517265522,0.26538548,693.14,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736517265923,0.26538548,693.13,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736517266120,0.26538548,693.12,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736517266326,0.26538548,693.11,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736517266524,1.05726272,693.05,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736517266717,0.26538548,693.04,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736517266918,0.26538548,693.03,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736517267123,0.26538548,693.02,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736517267424,0.26538548,693.01,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736517267720,0.26538548,693.0,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736517267925,0.26537588,692.99,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736517268126,0.26537588,692.98,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736517268321,0.26537588,692.97,690.54,2.19368519]
["bitfinex-derivatives","BNBF0:USTF0",1736517268521,0.26537588,692.96,690.54,2.19368519]
["bitfinex-derivatives","BNBF0:USTF0",1736517268726,0.26537588,692.95,690.54,2.19368519]
["bitfinex-derivatives","BNBF0:USTF0",1736517269025,0.26537588,692.94,690.54,2.19368519]
["bitfinex-derivatives","BNBF0:USTF0",1736517269222,0.26537588,692.93,690.54,2.19368519]
["bitfinex-derivatives","BNBF0:USTF0",1736517269426,0.26537588,692.92,690.54,2.19368519]
["bitfinex-derivatives","BNBF0:USTF0",1736517269626,0.26537588,692.91,690.6,2.19368519]
["bitfinex-derivatives","BNBF0:USTF0",1736517269825,1.05726272,692.94,690.6,2.19368519]
["bitfinex-derivatives","BNBF0:USTF0",1736517270025,0.2653774,692.93,690.6,2.19368519]
["bitfinex-derivatives","BNBF0:USTF0",1736517270220,0.2653774,692.93,690.71,0.28955712]
["bitfinex-derivatives","BNBF0:USTF0",1736517270525,0.26538586,692.92,690.71,0.28955712]
["bitfinex-derivatives","BNBF0:USTF0",1736517270726,0.26538586,693.05,690.71,0.28955712]
["bitfinex-derivatives","BNBF0:USTF0",1736517270920,1.05726272,693.06,690.71,0.28955712]
["bitfinex-derivatives","BNBF0:USTF0",1736517270921,0.26538586,693.04,690.71,0.28955712]
["bitfinex-derivatives","BNBF0:USTF0",1736517271127,1.05726272,692.99,690.71,0.28955712]
["bitfinex-derivatives","BNBF0:USTF0",1736517271526,0.26537092,692.98,690.71,0.28955712]
["bitfinex-derivatives","BNBF0:USTF0",1736517272324,0.26537092,692.97,690.71,0.28955712]
["bitfinex-derivatives","BNBF0:USTF0",1736517272622,1.05726272,693.01,690.71,0.28955712]
["bitfinex-derivatives","BNBF0:USTF0",1736517273527,0.26533972,693.0,690.71,0.28955712]
["bitfinex-derivatives","BNBF0:USTF0",1736517273825,0.26533972,692.99,690.71,0.28955712]
["bitfinex-derivatives","BNBF0:USTF0",1736517274025,1.05726272,693.07,690.71,0.28955712]
["bitfinex-derivatives","BNBF0:USTF0",1736517274225,0.26529305,693.06,690.71,0.28955712]
["bitfinex-derivatives","BNBF0:USTF0",1736517274623,1.32255577,693.06,690.76,2.19368519]
["bitfinex-derivatives","BNBF0:USTF0",1736517274927,0.26529305,693.05,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736517275828,0.26529187,693.04,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736517276827,0.26529187,693.03,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736517277023,1.05726272,693.07,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736517277622,1.05726272,693.13,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736517277827,0.26523607,693.12,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736517278028,1.05726272,693.13,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736517278822,0.26523927,693.12,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736517279628,0.26524935,693.11,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736517280028,1.05726272,693.22,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736517280230,0.26523629,693.21,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736517281123,0.26523629,693.22,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736517281430,1.05726272,693.23,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736517281629,0.26523858,693.22,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736517282129,1.05726272,693.19,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736517282323,0.26523858,693.18,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736517283130,0.26523858,693.17,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736517283431,0.26523858,693.16,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736517283730,1.05726272,693.25,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736517283929,0.26523361,693.24,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736517284124,0.26523675,693.24,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736517284329,0.26523675,693.23,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736517284530,0.26523675,693.22,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736517284734,0.26523675,693.21,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736517284926,0.26523675,693.2,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736517285229,0.26523675,693.19,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736517285532,0.26523675,693.18,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736517285735,0.26523675,693.17,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736517285929,0.26523675,693.16,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736517286127,1.05726272,693.32,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736517286325,0.26523887,693.31,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736517286532,1.05726272,693.32,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736517286733,0.26525801,693.3,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736517286932,0.26525801,693.31,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736517287132,0.26525801,693.3,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736517287334,1.05726272,693.31,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736517287534,0.26526531,693.29,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736517287734,0.26526531,693.28,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736517287935,0.26526531,693.27,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736517288132,0.26526531,693.3,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736517288332,1.32252803,693.3,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736517288528,0.26526531,693.29,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736517289733,0.26526531,693.28,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736517289934,0.26526531,693.35,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736517290236,0.26526531,693.34,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736517290435,0.26526531,693.33,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736517290632,0.26526531,693.32,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736517290838,0.26526531,693.31,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736517291137,0.26526531,693.3,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736517291438,0.26526531,693.29,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736517291630,0.26526825,693.28,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736517291835,0.53053663,693.28,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736517292033,0.26526599,693.27,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736517292231,0.53053319,693.27,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736517292434,0.2652672,693.26,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736517294640,0.26525941,693.25,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736517294840,0.26526599,693.27,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736517295641,1.05726272,693.82,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736517295842,1.42181544,693.81,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736517296141,1.42181544,693.8,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736517296339,1.42181544,693.79,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736517296542,0.26521927,693.78,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736517296741,0.26521927,693.79,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736517297040,1.05726272,693.85,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736517297041,0.80033048,693.77,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736517297442,0.28828828,693.75,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736517297642,0.26523336,693.74,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736517297843,0.28830075,693.72,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736517298143,1.42211931,693.71,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736517298345,0.28831322,693.69,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736517298643,0.26523336,693.68,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736517298845,0.28832569,693.66,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736517299137,1.05726272,693.43,691.22,2.19368519]
["bitfinex-derivatives","BNBF0:USTF0",1736517299338,0.26523336,693.42,691.33,0.28929744]
["bitfinex-derivatives","BNBF0:USTF0",1736517299541,0.26523336,693.41,691.33,0.28929744]
["bitfinex-derivatives","BNBF0:USTF0",1736517299741,0.55366716,693.4,691.33,0.28929744]
["bitfinex-derivatives","BNBF0:USTF0",1736517299941,1.05726272,693.36,691.33,0.28929744]
["bitfinex-derivatives","BNBF0:USTF0",1736517300143,0.26527687,693.35,691.33,0.28929744]
["bitfinex-derivatives","BNBF0:USTF0",1736517300542,0.28845876,693.34,691.33,0.28929744]
["bitfinex-derivatives","BNBF0:USTF0",1736517300738,0.26527687,693.33,691.33,0.28929744]
["bitfinex-derivatives","BNBF0:USTF0",1736517301746,0.28845876,693.34,691.33,0.28929744]
["bitfinex-derivatives","BNBF0:USTF0",1736517301944,0.26526039,693.32,691.33,0.28929744]
["bitfinex-derivatives","BNBF0:USTF0",1736517302145,0.26525884,693.31,691.33,0.28929744]
["bitfinex-derivatives","BNBF0:USTF0",1736517302539,0.26525709,693.3,691.33,0.28929744]
["bitfinex-derivatives","BNBF0:USTF0",1736517302744,0.26525709,693.31,691.33,0.28929744]
["bitfinex-derivatives","BNBF0:USTF0",1736517302941,0.26525709,693.3,691.33,0.28929744]
["bitfinex-derivatives","BNBF0:USTF0",1736517303147,0.26525709,693.31,691.33,0.28929744]
["bitfinex-derivatives","BNBF0:USTF0",1736517303349,0.26525709,693.3,691.33,0.28929744]
["bitfinex-derivatives","BNBF0:USTF0",1736517303548,0.26526039,693.32,691.33,0.28929744]
["bitfinex-derivatives","BNBF0:USTF0",1736517303549,0.26525709,693.29,691.33,0.28929744]
["bitfinex-derivatives","BNBF0:USTF0",1736517303845,0.26525709,693.28,691.33,0.28929744]
["bitfinex-derivatives","BNBF0:USTF0",1736517304048,0.26525709,693.27,691.33,0.28929744]
["bitfinex-derivatives","BNBF0:USTF0",1736517304248,0.26525709,693.31,691.33,0.28929744]
["bitfinex-derivatives","BNBF0:USTF0",1736517304449,0.26525709,693.3,691.34,2.19368519]
["bitfinex-derivatives","BNBF0:USTF0",1736517304647,0.26527935,693.29,691.34,2.19368519]
["bitfinex-derivatives","BNBF0:USTF0",1736517304847,1.05726272,693.31,691.34,2.19368519]
["bitfinex-derivatives","BNBF0:USTF0",1736517304848,0.26527935,693.28,691.34,2.19368519]
["bitfinex-derivatives","BNBF0:USTF0",1736517305047,0.26527935,693.27,691.34,2.19368519]
["bitfinex-derivatives","BNBF0:USTF0",1736517305347,0.26527935,693.26,691.34,2.19368519]
["bitfinex-derivatives","BNBF0:USTF0",1736517305550,0.26527935,693.25,691.33,0.28929744]
["bitfinex-derivatives","BNBF0:USTF0",1736517305742,0.26527935,693.24,691.33,0.28929744]
["bitfinex-derivatives","BNBF0:USTF0",1736517305947,0.26527935,693.23,691.33,0.28929744]
["bitfinex-derivatives","BNBF0:USTF0",1736517306146,0.26527935,693.22,691.33,0.28929744]
["bitfinex-derivatives","BNBF0:USTF0",1736517306347,0.28845876,693.34,691.33,0.28929744]
["bitfinex-derivatives","BNBF0:USTF0",1736517306549,0.2652827,693.33,691.33,0.28929744]
["bitfinex-derivatives","BNBF0:USTF0",1736517308651,0.2652827,693.33,691.46,2.19368519]
["bitfinex-derivatives","BNBF0:USTF0",1736517309151,0.2652827,693.33,691.48,0.28923468]
["bitfinex-derivatives","BNBF0:USTF0",1736517309350,1.05726272,693.28,691.49,2.19368519]
["bitfinex-derivatives","BNBF0:USTF0",1736517309550,0.2652827,693.27,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517309749,0.26528531,693.26,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517310146,0.26528622,693.25,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517310344,1.05726272,693.22,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517310548,0.26528622,693.21,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517311144,0.26528622,693.2,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517311345,0.26528622,693.19,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517311551,0.26528622,693.18,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517311853,0.26528622,693.17,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517312048,0.26528622,693.16,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517312249,0.26528622,693.15,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517312449,0.26533964,693.14,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517312655,0.26533964,693.13,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517313547,1.32260236,693.13,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517313752,0.26533964,693.12,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517314547,0.26533964,693.11,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517314746,0.26533964,693.1,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517315054,0.55396564,693.09,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517315255,0.26540283,693.08,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517315447,0.28857114,693.07,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517315653,0.26540283,693.06,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517315951,0.28857946,693.05,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517316159,0.26540283,693.04,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517317549,0.28857946,693.05,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517317749,0.26543705,693.03,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517317953,0.26543705,693.02,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517318155,0.26543705,693.04,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517318350,0.26543705,693.03,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517318551,0.26543705,693.02,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517318756,0.26543705,693.04,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517318957,0.26543705,693.03,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517319257,0.554029,693.02,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517319451,0.55403317,693.01,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517319657,0.55403733,693.0,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517319852,0.5540415,692.99,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517320054,0.55404566,692.98,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517320257,0.28861278,692.97,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517320457,0.26545945,692.96,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517322953,0.26543239,692.95,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517323260,0.26543239,692.94,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517323659,0.26543239,692.96,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517324060,0.26543239,692.93,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517324262,0.26543239,692.92,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517324461,0.26543239,692.96,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517324761,0.26543239,692.95,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517324960,0.28861278,692.97,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517324961,0.26543239,692.96,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517325156,0.28861278,692.97,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517325157,0.26543239,692.95,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517325361,0.28862527,692.94,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517325662,0.26545883,692.93,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517325857,0.2886336,692.92,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517326064,0.26545883,692.91,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517326262,0.28864193,692.9,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517326557,0.26545245,692.89,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517328163,0.28864193,692.9,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517328462,0.26544984,692.89,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517330268,0.28864193,692.9,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517330469,0.26542606,692.89,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517330863,0.26541845,692.88,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517331069,0.26541845,692.89,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517331267,0.2654017,692.88,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517331465,0.2654017,692.89,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517331665,0.2654017,692.87,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517331866,0.28864193,692.9,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517333268,1.05726272,693.42,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517333471,1.44513397,693.41,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517333670,0.2884338,693.4,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517333867,0.26535121,693.39,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517334070,0.28844212,693.38,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517334266,0.55379331,693.38,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517334468,0.26535119,693.37,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517334667,0.28845044,693.36,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517334865,0.26535119,693.35,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517335269,0.28845876,693.34,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517335471,0.26535119,693.33,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517335673,0.28846708,693.32,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517335865,0.26534321,693.31,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517336072,0.2884754,693.3,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517336373,0.26535459,693.29,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517337066,1.42190622,693.28,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517337272,1.42190622,693.27,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517337465,1.05726272,693.19,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517337669,0.26535459,693.18,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517338071,1.42165236,693.17,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517338272,1.05726272,693.12,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517338470,0.26535459,693.11,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517338669,1.05726272,693.12,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517338867,0.26544642,693.1,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517339072,0.5540009,693.11,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517339372,1.05726272,693.07,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517339668,0.55402172,693.06,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517339871,0.26544642,693.05,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517340474,0.28858363,693.04,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517340771,0.26544642,693.03,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517341372,0.26542515,693.02,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517341570,0.28858363,693.04,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517341571,0.26542515,693.03,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517341772,0.26542515,693.02,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517341968,0.28858363,693.04,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517342168,0.26539557,693.01,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517342367,0.26539557,693.0,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517342572,0.26539557,693.03,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517342769,0.26539557,692.99,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517342971,0.26539557,693.02,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517343174,0.26539557,693.01,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517343378,0.26539557,693.03,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517343676,0.26539557,693.02,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517343976,0.26539557,693.01,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517344178,0.26539557,693.03,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517344375,0.26539557,693.0,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517344676,0.26539557,693.02,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517344877,0.26539557,692.99,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517345078,0.28858363,693.04,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517346376,1.05726272,693.35,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517346572,0.26523609,693.34,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517347482,0.26523609,693.33,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517347675,0.26523609,693.46,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517347874,0.26523609,693.45,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517348081,0.26521427,693.5,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517348275,0.26521427,693.49,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517348480,0.26521427,693.5,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517348680,1.05726272,693.51,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517348681,0.26521427,693.49,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517348878,1.05726272,693.51,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517348879,0.26521427,693.5,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517349083,0.26520219,693.49,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517349474,0.26520219,693.58,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517349784,1.05726272,693.66,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517349979,0.26520877,693.65,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517350179,0.288334,693.64,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517350482,0.26520877,693.63,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517350678,0.28834232,693.62,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517350884,0.26520877,693.61,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517351184,0.28835063,693.6,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517351377,0.26520877,693.59,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517351775,0.28835894,693.58,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517351980,0.55361647,693.58,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517352180,0.26525753,693.57,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517352378,0.28836726,693.56,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517352684,0.26525753,693.55,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517352885,0.28837558,693.54,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517353075,0.26525753,693.53,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517353384,0.28838389,693.52,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517353583,0.26525753,693.51,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517353883,0.28839221,693.5,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517354082,0.26525753,693.49,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517354481,0.28839221,693.5,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517354678,0.26525779,693.49,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517355783,0.28840053,693.48,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517355980,0.26525779,693.47,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517356979,0.26525779,693.46,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517357184,0.55367079,693.45,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517357385,0.26525779,693.44,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517357585,0.26525779,693.43,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517357782,0.28841716,693.44,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517358085,0.26533736,693.43,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517358385,0.28842964,693.41,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517358579,1.42225542,693.4,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517358879,1.50837081,693.53,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517358880,1.05726272,693.37,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517359085,0.5537878,693.36,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517359384,0.55379196,693.35,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517359684,0.55379612,693.34,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517359879,0.55381448,693.33,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517360178,0.55381864,693.32,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517360385,0.5538228,693.31,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517360578,0.55382696,693.3,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517360784,0.55383112,693.29,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517360978,0.55383528,693.28,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517361183,0.26535156,693.27,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517361383,1.05726272,693.31,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517361384,0.55384361,693.26,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517361585,0.28849205,693.26,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517361885,0.26535852,693.25,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517362085,0.26535852,693.24,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517362285,0.26535852,693.23,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517362479,0.55386721,693.22,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517362683,0.55387138,693.21,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517362878,0.55387554,693.2,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517363088,0.26535852,693.19,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517363389,0.28851702,693.2,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517363584,0.26542468,693.19,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517363786,1.42270892,693.18,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517363988,0.26542468,693.17,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517364186,0.26544294,693.16,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517364393,0.26544294,693.15,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517364588,0.26544294,693.14,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517364789,0.26544294,693.13,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517364989,0.26544955,693.12,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517365191,1.05726272,693.07,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517365389,0.26544955,693.06,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517365587,0.55402901,693.05,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517365790,0.55403318,693.04,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517365993,0.26544955,693.03,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517366193,0.5540415,693.02,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517366388,0.26544955,693.01,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517367293,0.26546015,693.0,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517367492,0.26546015,693.01,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517367793,0.26546015,693.0,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517367993,0.28859195,693.02,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517367994,0.26546015,693.01,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517368195,0.26546015,693.0,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517368391,0.28860445,692.99,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517368592,0.26546015,692.98,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517370395,0.28861278,692.97,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517370596,0.26546015,692.96,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517370794,0.28862111,692.95,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517370996,0.26546015,692.94,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517371497,0.28862944,692.93,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517371697,0.26546015,692.92,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517371897,0.28863777,692.91,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517372198,0.26551329,692.9,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517372398,0.2886461,692.89,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517372598,0.26551329,692.88,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517372795,0.55416534,692.87,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517372998,0.26551091,692.86,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517373500,0.26551091,692.85,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517373699,0.26551091,692.86,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517373899,0.26551091,692.85,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517374200,0.26551091,692.84,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517374400,0.26551091,692.86,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517374698,0.26545378,692.85,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517374897,0.26545378,692.86,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517375099,0.26545378,692.85,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517375302,0.26545378,692.86,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517375598,0.26545378,692.85,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517375801,0.26545378,692.84,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517376001,0.26545378,692.83,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517376198,0.26545378,692.82,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517376403,0.26545378,692.81,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517376600,0.26545378,692.8,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517376804,0.26545378,692.79,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517377005,0.26545378,692.78,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517377303,0.26545378,692.77,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517377505,0.26545378,692.86,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517377698,0.28865443,692.87,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517377699,0.26545378,692.76,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517377903,0.26545378,692.75,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517378103,0.26545378,692.86,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517378301,0.26545378,692.85,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517378499,0.26545378,692.84,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517378703,0.26545378,692.86,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517378906,0.26545378,692.85,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517379103,0.26545378,692.84,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517379300,0.26545378,692.83,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517379502,0.55412904,692.82,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517379703,0.28867943,692.81,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517379902,0.5542136,692.81,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517380200,0.26553417,692.8,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517380405,0.28868776,692.79,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517380600,0.26553417,692.78,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517382205,0.2886961,692.77,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517382406,0.26553417,692.76,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517382607,0.26552325,692.76,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517382807,0.26549865,692.75,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517383202,0.26549865,692.76,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517383405,0.26550234,692.74,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517383607,0.26550234,692.73,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517383807,0.26550234,692.76,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517384006,0.26550234,692.72,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517384208,0.26550234,692.75,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517384411,0.26550234,692.71,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517384609,0.2655091,692.74,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517384809,0.2886961,692.77,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517384810,0.26551227,692.73,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517385008,0.2886961,692.77,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517385209,0.26549581,692.76,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517385510,0.2886961,692.77,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517385710,0.26547716,692.76,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517388311,0.2886961,692.77,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517388513,0.26548019,692.75,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517389013,0.26548019,692.74,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517389211,0.26548019,692.76,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517389411,0.26548019,692.73,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517389914,0.26548019,692.72,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517390211,0.26548019,692.76,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517390414,0.2886961,692.77,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517390415,0.55418462,692.75,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517390607,0.26548019,692.74,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517391409,0.28871277,692.73,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517391913,1.05726272,692.63,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517392708,0.28871277,692.73,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517396616,0.26553954,692.72,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517397522,1.05726272,692.59,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517397721,0.26553954,692.58,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517398221,0.26556274,692.57,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517398421,0.26556274,692.58,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517398622,0.28871277,692.73,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517398623,1.05726272,692.52,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517398820,0.26556274,692.51,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517399022,1.05726272,692.52,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517399423,1.32281853,692.51,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517399616,1.05726272,692.51,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517399821,0.26551407,692.5,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517400023,1.05726272,692.51,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517400423,0.26550778,692.5,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517400825,1.05726272,692.51,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517402123,0.28871277,692.73,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517402124,1.05726272,692.52,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517403124,1.05726272,692.57,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517403831,1.05726272,692.58,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517404031,0.26547026,692.57,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517404625,1.05726272,692.53,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517404932,0.26547026,692.52,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517405532,1.05726272,692.48,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517406334,1.05726272,692.49,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517407635,1.05726272,692.5,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517409637,1.05726272,692.54,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517410337,1.05726272,692.58,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517411337,1.05726272,692.67,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517412336,0.28871277,692.73,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517412535,0.26545109,692.72,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517413836,0.28871277,692.73,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517414037,0.2654872,692.72,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517414837,0.28871277,692.73,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517418240,0.26550875,692.72,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517419139,0.28871277,692.73,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517419444,0.2655421,692.72,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517419840,0.28871277,692.73,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517420042,0.26552728,692.72,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517421339,0.2887211,692.71,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517421847,1.32279412,692.7,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517422144,0.2655314,692.69,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517423045,1.05726272,692.66,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517423360,0.2655314,692.65,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517423944,0.2655314,692.64,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517424147,0.2655314,692.63,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517424341,0.2655314,692.62,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517424542,0.2655314,692.61,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517424739,0.2655314,692.6,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517425041,0.2887211,692.71,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517425042,0.2655314,692.59,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517425242,0.2887211,692.71,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517425440,0.26545079,692.7,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517425643,0.2887211,692.71,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517431949,0.26546788,692.7,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517433848,0.2887211,692.71,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517434047,0.26552018,692.7,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517434954,0.28872944,692.69,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517435154,0.26552018,692.68,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517435353,0.28873778,692.67,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736517438151,0.28873778,692.67,689.85,2.19368519]
["bitfinex-derivatives","BNBF0:USTF0",1736517438352,0.28873778,692.67,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736517438856,2.23260888,692.66,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736517439049,0.28874611,692.65,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736517439453,0.80470707,692.64,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736517439652,1.09346152,692.63,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736517439854,0.28875862,692.62,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736517440254,0.26559592,692.61,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736517440557,0.28876696,692.6,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736517440752,0.26559592,692.59,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736517440955,0.26559592,692.59,690.15,2.19368519]
["bitfinex-derivatives","BNBF0:USTF0",1736517441155,0.26559592,692.59,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1736517442657,0.26559592,692.59,690.72,2.19368519]
["bitfinex-derivatives","BNBF0:USTF0",1736517443261,0.26559592,692.59,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517443966,0.28876696,692.6,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517454368,0.26554297,692.59,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517454869,0.28876696,692.6,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517455167,0.26555357,692.59,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517457373,0.2887753,692.58,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517457666,0.2656057,692.57,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517458265,0.2656084,692.56,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517458464,0.2656084,692.55,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517458669,0.2656084,692.54,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517458871,0.28879615,692.53,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517459065,0.2656084,692.52,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517459270,0.28880449,692.51,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517459470,0.2656084,692.5,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517459667,0.28881283,692.49,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517459873,0.2656084,692.48,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517460169,0.28881283,692.49,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517460374,0.26560935,692.48,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517462773,0.28881283,692.49,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517462976,0.26560147,692.48,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517464872,0.28882117,692.47,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517465068,0.26560147,692.46,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517465377,0.28882951,692.45,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517465672,0.26560147,692.44,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517465873,0.28883786,692.43,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517466177,0.26564526,692.42,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517467675,0.2888462,692.41,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517467875,0.26564526,692.4,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517468077,0.2888462,692.41,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517468277,0.26567539,692.4,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517468477,0.28885454,692.39,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517468677,0.26567539,692.38,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517468877,0.28886289,692.37,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517469077,0.26567539,692.36,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517469278,0.28887123,692.35,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517469479,0.26567539,692.34,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517470779,0.26567378,692.33,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517470977,0.26567378,692.32,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517471177,0.26567378,692.31,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517471376,0.26567378,692.3,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517471577,0.55457005,692.29,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517471776,0.55457422,692.28,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517471973,0.26567378,692.27,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517472479,0.28890044,692.28,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517472880,0.26568534,692.26,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517473080,0.26568101,692.25,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517473379,0.26568101,692.24,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517473581,0.26568101,692.23,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517473780,0.26568101,692.22,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517473976,0.26568253,692.21,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517474172,0.28890044,692.28,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517474173,0.26568253,692.27,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517474373,0.26568253,692.2,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517474574,0.26568253,692.19,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517474778,0.26568128,692.27,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517474978,0.26568128,692.26,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517475179,0.26568128,692.25,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517475381,0.28890044,692.28,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517475579,0.26564912,692.27,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517476082,0.28890044,692.28,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517476281,0.2656308,692.27,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517476682,0.26563412,692.26,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517476878,0.26563412,692.27,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517477182,0.26563412,692.26,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517477382,0.28890044,692.28,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517477383,0.26563412,692.27,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517477577,0.26563412,692.25,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517477783,0.26563412,692.24,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517477984,0.26563412,692.23,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517478277,0.28890044,692.28,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517478476,0.26564076,692.27,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517481480,0.26564076,692.26,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517481681,0.26564076,692.27,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517481985,0.55460461,692.26,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517482184,0.26569582,692.25,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517483186,0.28891713,692.24,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517483487,0.26569582,692.23,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517483689,0.55465244,692.22,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517483887,0.26572696,692.21,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517485184,0.28893383,692.2,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517485392,0.26572696,692.19,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517485880,0.26572696,692.18,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517486082,0.26572696,692.17,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517486285,0.26573987,692.16,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517486486,0.26573987,692.15,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517486687,0.26573987,692.14,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517486886,1.05726272,692.19,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517487088,0.26570968,692.18,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517487589,0.28893383,692.2,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517487788,0.26568052,692.19,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517488889,0.26570101,692.18,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517489089,0.26570101,692.17,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517489290,0.26570101,692.16,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517489490,0.2889547,692.15,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517489790,0.26570101,692.14,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517491691,0.55470863,692.13,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517491885,0.55471281,692.12,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517492091,0.26574558,692.11,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517494191,0.28896723,692.12,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517495692,0.26573555,692.11,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517496794,0.26572817,692.1,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517496993,0.26572817,692.09,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517497193,0.28896723,692.12,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517497194,0.26572817,692.08,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517497494,0.26572817,692.07,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517497695,0.26572817,692.06,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517497995,0.26574336,692.05,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517498194,0.26574336,692.11,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517498387,0.26574336,692.1,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517498587,0.26574336,692.09,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517498788,0.55472729,692.08,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517498989,0.55473146,692.07,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517499191,0.55473564,692.06,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517499391,0.28899645,692.05,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517499587,0.2657778,692.04,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517499994,0.28900481,692.03,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517500189,0.2657778,692.02,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517500395,0.28901316,692.01,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517500595,0.2657778,692.0,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517501993,0.26578951,691.99,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517502295,0.26578951,691.98,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517502596,0.26578951,691.97,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517502894,0.26578951,691.96,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517503086,0.26578951,691.95,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517503394,0.26578951,691.94,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517503594,0.26578951,691.93,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517503791,0.26578951,691.92,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517503992,0.28901316,692.01,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517504193,0.26578447,692.0,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517505297,0.28901316,692.01,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517505495,0.26578216,692.0,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517507296,0.28901316,692.01,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517507494,0.26578897,691.99,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517507800,0.26578897,691.98,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517507999,0.26578897,691.97,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517508199,0.26578897,691.96,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517508399,0.26578897,691.95,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517508597,0.26578897,692.0,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517508800,1.34627588,692.01,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517508801,0.55481048,691.99,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517508996,0.55481466,691.98,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517509297,0.55481884,691.97,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517509496,0.26578897,691.96,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517509897,1.05726272,691.95,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517510100,0.26580477,691.94,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517511302,0.26580477,691.93,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517511498,0.26580477,691.92,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517511700,0.28902987,691.97,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517520001,1.05726272,692.27,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517520203,0.265662,692.26,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517520407,1.05726272,692.31,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517520408,0.265662,692.25,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517520602,1.05726272,692.31,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517520800,0.265641,692.3,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517521507,0.265641,692.29,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517521707,0.265641,692.28,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517522009,1.05726272,692.49,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517522308,0.2656288,692.48,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517522710,0.2656288,692.47,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517522902,0.2656288,692.46,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517523110,0.2656288,692.45,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517523310,0.26563459,692.44,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517523510,0.26563459,692.54,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517523710,0.26563459,692.53,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517523908,0.26563459,692.52,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517524107,0.26563459,692.51,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517524416,0.26563459,692.5,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517524610,0.26563459,692.49,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517524812,0.26563459,692.48,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517525010,0.26563459,692.47,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517525217,0.26563459,692.46,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517525516,0.26563459,692.45,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517525816,0.26563459,692.44,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517526015,0.26563459,692.66,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517526216,0.26563459,692.43,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517526516,0.26563459,692.42,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517526714,0.28874611,692.65,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517526910,1.42549173,692.64,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517527115,0.28875862,692.62,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517527315,1.42538246,692.61,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517527516,1.42528183,692.6,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517527818,2.97414073,692.59,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517528117,0.28877947,692.57,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517528317,2.17118334,692.56,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517528518,0.28879198,692.54,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517528719,1.42528183,692.53,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517528914,1.42512692,692.52,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517529109,0.28880866,692.5,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517529318,1.42512692,692.49,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517529515,0.28882117,692.47,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517529715,1.42511099,692.46,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517530019,1.35740602,692.45,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517530220,0.5544528,692.44,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517530421,0.55445698,692.43,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517530719,0.55446115,692.42,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517530920,0.55446532,692.41,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517531118,0.28885037,692.4,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517531314,0.26570002,692.39,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517531519,0.28885871,692.38,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517531721,0.26570002,692.37,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517531918,0.28886706,692.36,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517532120,0.26570002,692.35,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517532316,0.2888754,692.34,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517532516,0.26570002,692.33,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517532722,0.28888375,692.32,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517532916,0.26570002,692.31,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517533120,0.28889209,692.3,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517533416,0.26570002,692.29,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517533821,0.28889209,692.3,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517534122,0.26569897,692.29,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517536416,0.28889209,692.3,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517536622,0.26570125,692.28,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517536825,0.28889209,692.3,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517537122,0.26569985,692.29,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517537322,0.26569977,692.29,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517537921,0.28889209,692.3,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517541925,0.26565967,692.29,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517544427,0.26569642,692.28,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517544630,0.26569642,692.27,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517544828,0.26569642,692.29,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517545023,0.26569642,692.28,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517545234,0.26569642,692.27,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517545427,0.26569642,692.26,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517545628,0.28891296,692.25,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517545827,0.26569642,692.24,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517546129,0.28892131,692.23,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517546528,0.26571877,692.22,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517548432,0.28892966,692.21,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517548733,0.26571877,692.2,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517549032,0.26573746,692.19,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517549230,0.26573746,692.2,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517549432,0.55467546,692.19,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517549633,0.26573746,692.18,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517551531,0.5546991,692.17,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517551731,0.55470328,692.16,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517551932,0.55470745,692.15,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517552233,0.26575275,692.14,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517556932,0.26572293,692.13,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517557132,0.26572293,692.12,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517557328,0.2889547,692.15,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517557529,0.26571452,692.14,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517559528,0.265695,692.13,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517559731,0.265695,692.14,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517559936,0.265695,692.12,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517560136,0.265695,692.11,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517560336,0.26566776,692.14,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517560540,0.26566776,692.13,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517560837,0.26566776,692.12,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517561134,0.26566776,692.11,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517561336,0.26566776,692.1,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517561537,0.26566776,692.09,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517561737,0.26566776,692.08,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517561934,0.26566776,692.07,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517562139,0.2889547,692.15,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517562340,0.26569351,692.06,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517562540,0.26570277,692.05,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517562741,0.26570277,692.14,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517562944,0.2889547,692.15,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517562945,0.26570277,692.13,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517563142,0.26570277,692.12,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517563843,1.06278237,692.03,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517564041,0.26570277,692.02,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517564942,1.06278237,692.0,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517565143,0.26570277,691.99,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517565639,0.26570277,692.14,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517565843,0.26570277,692.13,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517566144,0.26570277,692.12,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517566336,0.26570277,692.11,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517566541,1.06655851,691.99,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517566842,0.26570277,691.98,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517567946,0.26570277,691.97,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517568139,0.26576956,691.96,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517568344,0.26576956,691.95,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517568544,0.26576956,691.94,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517568740,1.06655851,692.06,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517568946,0.26576546,692.05,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517569942,0.26576546,692.04,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517570142,0.26576546,692.13,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517570346,0.26576546,692.12,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517570548,0.26576546,692.13,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517570849,0.26576546,692.12,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517571148,0.26576546,692.11,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517571448,0.2889547,692.15,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517571747,0.26569535,692.14,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517573343,0.2889547,692.15,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517573548,0.26570166,692.14,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517575354,0.2657005,692.13,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517575545,0.2657005,692.14,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517575750,0.2657005,692.13,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517575951,0.2889547,692.15,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517576156,0.26570638,692.14,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517577355,1.33226489,692.14,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517577652,0.26570638,692.13,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517578552,0.26570638,692.12,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517578752,0.26570638,692.11,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517578952,0.26570638,692.1,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517579147,0.26570638,692.09,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517579353,0.26570638,692.08,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517579649,0.26570638,692.07,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517579853,0.26570638,692.06,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517580152,0.26570638,692.05,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517580456,0.26570638,692.04,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517580649,0.26570638,692.03,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517580849,0.26570638,692.14,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517581051,0.26570638,692.13,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517581249,0.26570638,692.14,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517581453,0.26570638,692.13,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517581653,0.26570638,692.12,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517581955,0.26570638,692.11,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517582154,0.26570638,692.1,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517582455,0.26574494,692.09,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517582656,0.26574494,692.08,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517582956,0.26574494,692.07,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517583152,0.26574494,692.06,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517583353,0.26574494,692.05,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517583551,0.26574494,692.08,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517583755,0.26574494,692.07,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517584057,0.26574157,692.06,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517584260,0.26574157,692.05,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517584451,0.26574157,692.04,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517584656,0.26574157,692.03,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517584857,0.26574157,692.02,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517585161,0.26574157,692.01,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517585358,0.26574157,692.0,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517585553,0.26574157,691.99,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517585756,0.26574157,691.98,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517585957,1.06655851,692.13,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517586259,0.2889547,692.15,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517586260,1.33233374,692.12,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517586455,0.26577523,692.11,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517587059,1.06655851,692.09,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517587259,0.26577523,692.08,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517587460,0.2889881,692.07,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517587753,0.26577523,692.06,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517588152,0.28899645,692.05,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517588352,0.26577523,692.04,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517588556,0.28899645,692.05,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517588756,1.42773989,692.04,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517588959,0.28899645,692.05,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517588960,1.42773989,692.03,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517589155,1.42773989,692.02,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517589361,1.42773989,692.01,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517589660,1.42773989,692.0,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517589955,1.42773989,691.99,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517590161,1.42773989,691.98,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736517590460,1.42773989,691.97,689.37,2.2076772]
["bitfinex-derivatives","BNBF0:USTF0",1736517590652,1.42773989,691.96,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736517590857,1.42773989,691.95,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736517591053,1.42638189,691.94,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736517591258,2.23098859,691.93,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736517591458,0.55492663,691.92,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736517591661,1.44890744,691.91,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736517591857,1.35561762,691.9,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736517592160,0.55496073,691.89,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736517592360,1.06655851,691.9,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736517592361,0.5549649,691.88,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736517592562,0.55496908,691.87,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736517592754,0.55497326,691.86,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736517592958,0.26589744,691.85,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736517593355,0.26590377,691.84,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736517593560,0.26590377,691.85,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736517593756,0.26590377,691.83,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736517594056,0.28909253,691.82,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736517594266,0.26591979,691.81,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736517594563,0.28910089,691.8,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736517594960,0.26591979,691.79,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736517595163,0.28910925,691.78,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736517595366,0.26591979,691.77,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736517595564,0.28911761,691.76,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736517595862,0.26591979,691.75,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736517596067,0.28912597,691.74,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736517596268,0.26591979,691.73,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736517596457,0.26594586,691.72,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736517596660,0.28912597,691.74,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736517596661,0.26594586,691.73,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736517596860,0.26594586,691.71,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736517597063,0.26594586,691.72,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736517597259,0.26594586,691.71,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736517597563,0.26594586,691.7,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736517597760,0.26594586,691.73,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736517597961,0.26594586,691.72,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736517598264,0.26594586,691.71,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736517598463,0.26594586,691.73,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736517598658,0.26594586,691.72,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736517598858,0.26594586,691.71,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736517599063,0.28914687,691.69,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736517599363,0.26598174,691.68,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736517599766,0.26598509,691.67,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736517600064,0.26598509,691.68,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736517600260,0.26598509,691.66,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736517600459,0.26598509,691.67,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736517600659,0.26598509,691.66,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736517600860,0.26598509,691.65,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736517601165,0.28914687,691.69,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736517601368,0.26602058,691.64,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736517601567,1.896045,691.63,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736517601769,1.15386646,691.62,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736517602066,1.41988704,691.61,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736517602264,0.26602058,691.6,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736517602966,0.26602058,691.59,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736517603165,0.28914687,691.69,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736517604663,0.26602165,691.68,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736517604966,0.28915523,691.67,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736517605467,0.26600433,691.66,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736517606068,0.26600433,691.65,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736517606468,0.26600433,691.64,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736517606669,0.26600433,691.63,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736517606869,0.26600433,691.62,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736517607070,0.28915523,691.67,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736517607371,0.26602837,691.66,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736517607572,0.26602837,691.65,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736517607771,0.28915523,691.67,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736517607772,0.26602837,691.64,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736517607971,0.26602837,691.63,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736517608173,0.26602837,691.62,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736517608368,0.26602837,691.66,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736517608572,0.26602837,691.65,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736517608769,0.26602837,691.64,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736517608967,0.26602837,691.66,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736517609167,0.26602837,691.65,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736517609372,0.28915523,691.67,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736517609373,0.26602837,691.64,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736517609573,0.26602837,691.66,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736517609773,0.26593975,691.63,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736517610068,0.26593975,691.65,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736517610273,0.26593975,691.62,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736517610475,0.26593975,691.64,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736517610672,0.28915523,691.67,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736517611075,0.26588616,691.66,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736517612275,0.26589738,691.65,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736517612775,0.26589738,691.64,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736517613174,0.26589738,691.66,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736517613370,0.26589738,691.63,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736517613576,0.26590809,691.62,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736517613774,0.28915523,691.67,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736517615676,0.26593239,691.66,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736517616579,0.26593239,691.65,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736517616780,0.26593239,691.64,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736517617077,0.26593239,691.66,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736517617277,0.26593239,691.65,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736517617474,0.28915523,691.67,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736517617674,0.26598894,691.64,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736517617877,0.28915523,691.67,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736517617878,1.06655851,691.65,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736517618074,0.26598894,691.64,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736517618381,0.26598894,691.63,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736517618581,0.28915523,691.67,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736517618582,1.06655851,691.47,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736517618879,0.26598894,691.46,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736517619276,0.26598894,691.45,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736517619582,0.26598894,691.44,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736517619781,0.26598894,691.43,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736517619981,1.06655851,691.47,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736517620182,0.55526879,691.46,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736517620383,1.06655851,691.43,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736517620689,0.26602574,691.42,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736517621583,0.26602574,691.41,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736517621776,0.26602574,691.4,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736517621979,0.26602574,691.44,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736517622183,1.62183985,691.43,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736517622384,0.26602574,691.42,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736517622883,1.06655851,691.4,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736517623077,0.26602574,691.39,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736517623276,0.55530225,691.38,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736517623477,0.26602574,691.37,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736517623681,0.26602574,691.36,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736517623883,1.06655851,691.33,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736517624178,0.26602574,691.32,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736517624379,0.26602574,691.31,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736517624577,0.26602574,691.3,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736517624784,1.06655851,691.13,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736517624977,0.26602574,691.12,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736517625181,0.26602574,691.11,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736517625382,0.26609715,691.1,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736517625578,0.26609715,691.09,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736517625777,1.06655851,691.1,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736517625982,0.26607486,691.08,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736517626180,0.26607486,691.07,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736517626382,0.26607486,691.06,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736517626583,0.26607486,691.28,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736517626880,0.55539741,691.27,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736517627183,0.55540159,691.26,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736517627485,1.06655851,691.1,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736517627779,0.26607486,691.09,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736517627984,0.2660975,691.09,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736517628287,1.06655851,691.05,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736517628486,0.2660975,691.04,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736517628685,0.26610767,691.03,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736517628885,1.06655851,691.01,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736517629181,0.26610767,691.0,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736517629989,0.26610767,690.99,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736517630188,0.26610767,690.98,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736517630387,1.06655851,691.04,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736517630781,1.06655851,691.07,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736517631188,0.26617128,691.06,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736517632188,0.55558593,691.05,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736517632380,0.26617128,691.04,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736517633090,0.28941465,691.05,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736517633285,0.26617449,691.04,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736517633492,1.06655851,690.95,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736517633688,0.26617449,690.94,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736517634589,0.26617449,690.93,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736517634785,0.26617449,690.95,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736517634991,0.26617449,690.94,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736517635185,0.26617449,690.93,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736517635390,0.26617449,690.92,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736517635591,0.55564779,690.91,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736517635790,0.28947749,690.9,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736517635990,0.26622539,690.89,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736517636491,0.28947749,690.9,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736517636686,0.26618176,690.88,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736517636891,0.26618176,690.87,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736517637091,0.26618176,690.89,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736517637288,0.26618176,690.88,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736517637488,0.26618176,690.87,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736517637690,0.26618176,690.86,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736517637887,0.26618176,690.85,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736517638092,0.26618176,690.84,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736517638292,0.28950682,690.83,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736517638493,0.55573994,690.83,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736517638689,0.26623312,690.82,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736517638893,0.2895152,690.81,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736517639092,0.26623312,690.8,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736517639487,0.28952358,690.79,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736517639793,0.26623312,690.78,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736517640993,0.26624445,690.77,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736517641197,0.26624445,690.78,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736517641490,0.26624445,690.77,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736517641692,0.26624445,690.76,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736517641887,0.26622007,690.78,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736517642193,0.28952358,690.79,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736517642994,0.2661628,690.78,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736517643694,0.26615568,690.77,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736517643990,0.26615568,690.76,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736517644493,0.26615568,690.78,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736517644694,0.26615568,690.77,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736517644897,0.28952358,690.79,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736517644898,0.26615568,690.76,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736517645096,0.26615568,690.75,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736517645299,0.26615568,690.74,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736517645496,0.26615568,690.73,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736517645697,0.26615568,690.72,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736517645992,0.26615568,690.71,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736517646198,0.28952358,690.79,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736517646400,0.26619031,690.78,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736517648905,0.26616697,690.77,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736517649105,0.26616697,690.78,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736517649307,0.26616697,690.76,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736517649502,0.26616697,690.77,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736517649703,0.26616697,690.75,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736517649900,0.26616697,690.74,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736517650104,0.26616697,690.78,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736517650307,0.26616697,690.77,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736517650507,0.26616697,690.76,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736517650704,0.26616697,690.78,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736517650903,0.28952358,690.79,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736517650904,0.26616697,690.77,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736517651106,0.28952358,690.79,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736517651107,0.26616697,690.76,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736517651408,0.26618261,690.75,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736517651607,0.28952358,690.79,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736517658414,1.06655851,691.29,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736517658915,1.06655851,691.58,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736517659114,0.5552346,691.57,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736517659415,0.55524185,691.56,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736517659709,0.55524603,691.55,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736517659914,0.26604063,691.54,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736517660120,0.55523889,691.53,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736517660316,0.55524307,691.52,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736517660613,0.26602512,691.51,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736517660914,0.28921795,691.52,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736517661512,0.28921795,691.52,689.51,1.51259408]
["bitfinex-derivatives","BNBF0:USTF0",1736517661716,0.26598306,691.51,689.51,1.51259408]
["bitfinex-derivatives","BNBF0:USTF0",1736517663917,0.26598306,691.51,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517664114,0.28922631,691.5,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517664311,0.26598306,691.49,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517664515,0.28923468,691.48,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517666813,0.2660135,691.47,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517667014,0.28924305,691.46,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517667320,0.2660135,691.45,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517668720,0.28925141,691.44,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517668921,0.2660135,691.43,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517669219,0.28925978,691.42,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517669419,0.26606987,691.41,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517669621,0.28926815,691.4,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517669814,0.26606987,691.39,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517670018,0.28927651,691.38,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517670217,0.26606987,691.37,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517670419,0.28928488,691.36,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517670621,0.26606987,691.35,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517670821,0.28929325,691.34,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517671021,0.26606987,691.33,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517671218,0.28930162,691.32,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517671422,0.26606987,691.31,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517671722,0.55539239,691.3,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517671922,0.55539658,691.29,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517672123,0.55540076,691.28,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517672325,0.55540495,691.27,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517672521,0.55540913,691.26,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517672719,0.55541332,691.25,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517672918,0.5554175,691.24,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517673118,0.55542169,691.23,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517673322,0.55542587,691.22,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517673522,0.55543006,691.21,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517673727,0.55543425,691.2,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517673925,0.2660824,691.19,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517674123,0.28936022,691.18,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517674328,0.26615993,691.17,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517674525,0.28936859,691.16,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517674730,0.26615993,691.15,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517674934,0.26615434,691.14,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517675126,0.28938115,691.13,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517675430,0.26615434,691.12,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517675833,0.28938953,691.11,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517676028,0.26615434,691.1,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517676230,0.2893979,691.09,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517676431,0.26615434,691.08,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517676932,0.26617001,691.07,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517677133,0.28941047,691.06,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517677434,0.26617001,691.05,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517677636,0.28941884,691.04,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517677934,0.26617001,691.03,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517678341,0.28942722,691.02,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517678641,0.26617001,691.01,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517678831,0.2894356,691.0,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517679038,0.26617001,690.99,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517679630,0.2894356,691.0,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517679831,0.26618987,690.99,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517682837,0.28944397,690.98,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517683031,0.26618987,690.97,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517683235,0.28945235,690.96,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517683436,0.26618987,690.95,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517684037,0.28945235,690.96,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517685545,1.06655851,691.26,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517685738,0.2660627,691.25,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517686044,0.2660627,691.24,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517686336,0.2660627,691.23,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517686540,0.2660627,691.22,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517686737,0.2660627,691.56,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517686939,0.28920959,691.54,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517687139,1.42077765,691.53,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517687334,1.06655851,691.47,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517687540,1.42080554,691.46,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517687740,1.4206756,691.45,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517688039,2.22059206,691.44,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517688235,1.06655851,691.41,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517688440,0.28927233,691.39,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517688641,0.26609059,691.38,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517688846,0.28928488,691.36,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517689039,0.26609059,691.35,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517689235,0.28929325,691.34,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517689436,0.26609059,691.33,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517689640,0.28930162,691.32,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517689837,0.26610988,691.31,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517692540,0.26603293,691.3,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517692736,0.26603293,691.29,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517692947,0.26603293,691.31,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517693239,0.26603293,691.3,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517693444,0.26603293,691.31,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517693743,0.26603293,691.3,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517693943,0.28930162,691.32,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517694144,0.26605442,691.31,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517694544,0.28930999,691.3,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517694844,0.26605666,691.29,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517695044,0.28930999,691.3,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517695239,0.26605879,691.29,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517695545,0.28930999,691.3,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517695746,0.26605615,691.29,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517695947,0.28930999,691.3,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517701153,0.26602799,691.29,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517701948,0.28930999,691.3,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517711852,1.06655851,691.84,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517712154,0.55498039,691.83,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517712358,0.26589204,691.82,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517713660,0.55496624,691.81,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517713861,0.26586953,691.8,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517714057,0.28910507,691.79,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517714263,0.26586953,691.78,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517716265,0.28910507,691.79,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517716466,0.26584413,691.77,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517716665,0.26584413,691.78,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517716860,0.26584413,691.76,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517717065,0.28910507,691.79,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517717259,0.26582174,691.78,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517719766,0.28910507,691.79,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517720161,0.26580452,691.78,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517720964,0.28910507,691.79,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517722064,1.06655851,692.25,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517722263,0.28891713,692.24,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517722464,0.55466372,692.24,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517722865,0.26574659,692.23,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517723467,0.28891713,692.24,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517723662,0.26572394,692.22,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517724068,0.26572394,692.23,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517724266,0.26572394,692.22,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517724869,0.28891713,692.24,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517724870,0.26572394,692.23,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517725369,0.28891713,692.24,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517726765,1.06655851,692.8,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517726970,0.28869193,692.78,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517727169,0.26559528,692.77,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517727471,0.26559528,692.76,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517727765,0.26559528,692.75,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517727970,0.55429971,692.75,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517728170,0.28870443,692.75,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517728374,0.26559528,692.74,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517728567,0.28870443,692.75,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517728765,0.26555637,692.73,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517729072,0.28871694,692.72,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517729374,0.26556013,692.71,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517729569,0.28872527,692.7,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517729766,0.26556013,692.69,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517729972,0.28873361,692.68,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517730272,0.26556013,692.67,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517730475,0.28874195,692.66,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517730870,0.26556013,692.65,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517731372,0.55431362,692.64,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517731572,0.26556334,692.63,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517732976,0.25691751,692.63,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517733476,0.28875028,692.64,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517734175,0.26555902,692.63,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517734575,0.26555902,692.62,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517734776,0.28875028,692.64,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517734777,0.26555902,692.61,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517735074,0.26555902,692.6,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517735275,0.26555902,692.59,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517735470,0.26555902,692.58,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517735671,0.26555902,692.57,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517735873,0.26555902,692.56,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517736076,0.26555902,692.55,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517736276,0.26555902,692.54,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517736577,0.26556439,692.53,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517736777,0.26556439,692.52,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517736972,0.26556439,692.51,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517737173,0.26556439,692.5,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517737575,0.26556439,692.49,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517737976,0.26556439,692.48,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517738372,0.26556439,692.47,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517738780,0.26556439,692.46,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517738982,0.26556439,692.45,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517739378,0.26557438,692.44,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517739576,0.26557438,692.43,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517740081,0.26557438,692.42,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517740281,0.26557438,692.41,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517740684,0.26557438,692.4,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517740884,0.26557438,692.63,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517741083,0.554333,692.62,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517741283,0.55433717,692.61,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517741482,0.55434134,692.6,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517741683,0.26557438,692.59,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517741885,0.28876696,692.6,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517742086,0.2656025,692.59,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517742486,0.2656025,692.58,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517742886,0.55438197,692.57,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517743188,0.55438614,692.56,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517743386,0.28878364,692.56,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517744382,0.26557272,692.55,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517745087,0.28878364,692.56,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517745387,0.2655726,692.55,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517746687,1.33213111,692.55,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517746987,1.06655851,692.55,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517747187,0.26559263,692.54,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517747784,1.33215114,692.54,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517747982,0.26559263,692.53,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517748185,0.26559263,692.52,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517748386,0.26559263,692.51,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517748585,0.26559263,692.5,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517748786,0.26559263,692.49,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517748987,0.26559263,692.48,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517749286,1.06655851,692.37,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517749689,0.26560069,692.36,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517750188,1.06655851,692.33,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517751089,1.06655851,692.29,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517751284,0.2655617,692.28,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517751690,0.2655617,692.27,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517751889,0.2655617,692.35,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517752090,0.2655617,692.26,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517752289,0.26556481,692.25,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517752484,0.26560069,692.36,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517752690,1.06104915,692.27,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517753389,1.06104915,692.3,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517754190,0.26560069,692.36,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517754590,0.26551303,692.35,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517755092,1.06104915,692.2,689.63,2.19211223]
["bitfinex-derivatives","BNBF0:USTF0",1736517755988,1.06104915,692.23,689.75,2.19211223]
["bitfinex-derivatives","BNBF0:USTF0",1736517756693,0.2655263,692.22,689.75,2.19211223]
["bitfinex-derivatives","BNBF0:USTF0",1736517756888,1.06104915,692.22,689.71,2.19211223]
["bitfinex-derivatives","BNBF0:USTF0",1736517757792,1.06104915,692.22,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736517757793,1.06104915,692.13,689.83,0.2899265]
["bitfinex-derivatives","BNBF0:USTF0",1736517758792,1.06104915,692.04,689.83,0.2899265]
["bitfinex-derivatives","BNBF0:USTF0",1736517759797,1.06104915,691.93,689.83,0.2899265]
["bitfinex-derivatives","BNBF0:USTF0",1736517761495,1.06104915,691.98,689.84,2.19211223]
["bitfinex-derivatives","BNBF0:USTF0",1736517761696,1.06104915,691.98,689.94,0.28988027]
["bitfinex-derivatives","BNBF0:USTF0",1736517762496,1.06104915,691.93,690.0,2.19211223]
["bitfinex-derivatives","BNBF0:USTF0",1736517762695,1.06104915,691.93,690.02,0.28984667]
["bitfinex-derivatives","BNBF0:USTF0",1736517763290,1.06104915,691.96,690.02,0.28984667]
["bitfinex-derivatives","BNBF0:USTF0",1736517767398,1.06104915,692.2,690.02,0.28984667]
["bitfinex-derivatives","BNBF0:USTF0",1736517768301,0.929845,692.55,690.02,0.28984667]
["bitfinex-derivatives","BNBF0:USTF0",1736517768302,1.06104915,692.22,690.02,0.28984667]
["bitfinex-derivatives","BNBF0:USTF0",1736517768993,0.28878364,692.56,690.02,0.28984667]
["bitfinex-derivatives","BNBF0:USTF0",1736517768994,1.06104915,692.28,690.02,0.28984667]
["bitfinex-derivatives","BNBF0:USTF0",1736517769195,0.2656068,692.27,690.02,0.28984667]
["bitfinex-derivatives","BNBF0:USTF0",1736517770001,0.2656068,692.27,690.05,2.19211223]
["bitfinex-derivatives","BNBF0:USTF0",1736517770197,0.2656068,692.26,690.05,2.19211223]
["bitfinex-derivatives","BNBF0:USTF0",1736517770393,0.2656068,692.25,690.16,0.28978787]
["bitfinex-derivatives","BNBF0:USTF0",1736517770594,0.2656068,692.24,690.16,0.28978787]
["bitfinex-derivatives","BNBF0:USTF0",1736517770797,1.06104915,692.18,690.33,2.19211223]
["bitfinex-derivatives","BNBF0:USTF0",1736517770998,0.2656068,692.17,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517771895,0.2656068,692.16,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517772101,0.2656068,692.15,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517772295,1.06104915,692.2,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517772499,0.26564442,692.19,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517772702,0.26564442,692.18,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517772902,0.26564442,692.17,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517773099,0.26564442,692.16,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517773399,1.06104915,692.38,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517773605,0.26565392,692.37,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517773796,0.26565819,692.36,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517773996,0.28878364,692.56,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517773997,0.26565819,692.37,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517774196,0.26565819,692.36,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517774503,0.26565819,692.35,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517774696,0.26565819,692.39,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517774903,0.26565819,692.34,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517775102,0.55453777,692.33,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517775301,0.26565819,692.32,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517775502,0.28888792,692.31,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517775698,0.26565819,692.3,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517776097,0.26571557,692.29,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517776299,0.26571612,692.28,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517776898,0.26571299,692.27,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517777102,0.26571557,692.29,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517777103,0.26571299,692.26,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517777399,0.26571299,692.25,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517777603,0.26571299,692.24,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517777805,0.26571299,692.28,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517777998,0.26571299,692.27,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517778203,0.26571299,692.26,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517778504,0.26571299,692.25,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517778805,0.26571394,692.24,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517778999,0.26571394,692.28,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517779204,0.55461855,692.27,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517779398,0.26571394,692.26,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517782505,0.28891296,692.25,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517782707,0.26571394,692.24,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517783105,0.28891296,692.25,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517783304,0.26580976,692.23,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517783502,1.06791552,692.24,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517783705,1.42359588,692.23,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517783903,2.16832043,692.22,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517784101,2.16832043,692.21,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517784309,2.16832043,692.2,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517784606,0.28894218,692.18,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517784804,1.42359588,692.17,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517785004,0.2889547,692.15,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517785206,1.42359588,692.14,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517785403,2.22570164,692.13,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517785709,1.42359588,692.12,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517786014,1.42366428,692.11,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517786208,0.28897975,692.09,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517786408,0.26587816,692.08,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517786709,0.26587816,692.07,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517786910,0.26587816,692.06,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517787109,0.26587816,692.05,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517787310,0.55487879,692.04,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517787605,0.55488297,692.03,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517787810,0.55488714,692.02,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517788010,0.55489132,692.01,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517788209,0.5548955,692.0,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517788412,0.26587003,691.99,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517788705,0.55489572,691.98,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517789010,0.5548999,691.97,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517789210,0.26587003,691.96,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517790903,0.28902987,691.97,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517791106,0.26586988,691.96,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517793011,0.28903822,691.95,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517793405,0.26586988,691.94,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517793805,0.26585413,691.93,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517794008,0.26585413,691.94,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517794205,0.26585413,691.93,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517794409,0.26585413,691.92,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517794608,0.26585413,691.94,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517794807,0.5549007,691.93,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517795013,0.26585413,691.92,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517796305,0.26586817,691.91,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517796712,0.26586817,691.92,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517796906,0.26586817,691.9,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517797310,0.26586817,691.89,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517797509,0.26586817,691.92,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517797812,0.5549231,691.91,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517798011,0.55492728,691.9,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517798212,0.55493146,691.89,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517798411,0.26586817,691.88,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517799008,0.28907164,691.87,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517799207,0.26586817,691.86,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517799612,0.28907164,691.87,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517799812,0.26585085,691.86,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517801318,0.26585085,691.85,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517801512,0.26597465,691.84,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517801714,0.26597465,691.83,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517802119,0.26597465,691.82,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517802320,0.26597465,691.81,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517802520,1.06104915,691.6,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517802721,0.26597465,691.59,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517802919,0.26597465,691.58,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517803120,0.26597465,691.57,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517803319,1.06104915,691.53,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517803520,0.26597465,691.52,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517803817,1.06104915,691.5,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517804017,0.26597465,691.49,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517804218,0.26597465,691.48,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517804521,0.26597465,691.47,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517804721,0.26597465,691.46,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517804924,0.26597465,691.45,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517805115,1.06104915,691.56,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517805116,0.26597465,691.44,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517805322,0.26597465,691.43,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517805523,0.26597465,691.55,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517805718,0.26597465,691.42,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517805918,0.26597465,691.41,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517806223,0.26597465,691.4,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517806424,0.26597465,691.39,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517806725,1.06104915,691.33,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517806921,0.26597465,691.32,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517807121,0.26597465,691.31,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517807319,1.06104915,691.3,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517807522,0.26601163,691.29,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517807715,0.26601163,691.28,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517807917,0.26601163,691.27,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517808118,1.32706078,691.26,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517808323,0.26601163,691.25,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517808523,0.26601163,691.24,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517808819,0.26601163,691.23,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517809025,0.26601163,691.22,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517809224,0.26601163,691.21,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517809521,0.26601537,691.2,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517809725,0.26601537,691.19,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517809920,0.26601537,691.18,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517810224,0.26601537,691.17,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517810419,0.26601537,691.16,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517810624,0.26601537,691.18,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517810823,1.06104915,691.19,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517810824,0.26601537,691.17,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517811024,0.26601537,691.16,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517811226,0.26601537,691.18,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517811417,0.26601537,691.17,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517811623,0.26601537,691.18,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517811925,1.06104915,691.19,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517812128,0.26594412,691.17,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517812425,1.06104915,691.28,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517813023,1.06104915,691.45,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517813323,0.2659188,691.44,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517813827,1.06104915,691.42,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517814125,0.2659188,691.41,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517814526,1.06104915,691.42,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517814825,1.32696299,691.41,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517815127,0.26591384,691.4,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517815426,0.26591375,691.39,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517815724,1.06104915,691.37,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517815925,0.26591375,691.36,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517816927,0.26591375,691.35,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517817125,0.26591375,691.34,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517817327,0.26594525,691.33,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517817527,0.26594525,691.38,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517817726,1.06104915,691.31,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517817927,0.26594525,691.3,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517818929,1.06104915,691.32,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517819624,1.06104915,691.35,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517820523,0.26591329,691.34,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517820726,1.06104915,691.4,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517820927,0.26590748,691.39,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517821533,0.26590748,691.4,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517821828,0.26590748,691.39,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517822130,0.26590748,691.38,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517822330,0.26590748,691.37,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517822625,1.06104915,691.45,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517822829,0.26590271,691.44,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517823224,0.26590763,691.43,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517823424,0.26590763,691.42,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517823628,0.26590763,691.41,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517823824,0.26590763,691.4,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517824025,0.26590763,691.39,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517824230,0.26590763,691.38,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517824431,1.06104915,691.49,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517824732,0.2659045,691.48,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517825126,1.06104915,691.49,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517825326,0.26589532,691.47,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517825525,1.06104915,691.64,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517825730,0.26588602,691.63,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517826731,0.26588602,691.62,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517826926,0.26588602,691.61,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517827131,0.26588602,691.6,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517827430,1.06104915,691.71,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517827931,0.26586113,691.7,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517828827,0.26586113,691.69,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517829031,0.26586113,691.85,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517829231,0.26584354,691.84,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517829431,0.26584354,691.83,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517829631,0.26584354,691.82,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517829828,0.26584354,691.81,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517830033,0.26584354,691.8,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517830234,0.26584354,691.79,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517830431,0.26584538,691.78,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517830633,0.26584538,691.86,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517830830,0.26584538,691.85,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517831034,0.26584538,691.86,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517831229,0.26584538,691.85,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517831431,1.06104915,692.29,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517831432,0.26584538,691.84,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517831635,0.26584538,691.83,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517831835,0.26584538,691.86,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517832030,0.26584538,691.85,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517832231,0.26584538,691.84,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517832437,0.26584538,691.83,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517832631,0.26584538,691.82,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517832835,0.26584538,691.81,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517833039,0.26584538,691.86,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517833235,0.26584538,691.85,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517833438,0.26584538,691.86,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517833731,0.26584538,691.85,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517833937,1.06104915,692.06,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517834138,0.26582949,691.84,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517834338,0.26582949,691.83,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517834536,0.26582949,691.86,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517834731,0.26582949,691.85,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517834931,0.26582949,691.84,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517835241,1.06104915,692.12,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517835833,1.06104915,692.22,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517836541,1.06104915,692.23,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517837341,1.06104915,692.33,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517838236,1.06104915,692.38,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517839338,1.06104915,692.35,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517840043,0.26581162,691.86,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517840439,0.26583498,691.85,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517840636,0.26583498,691.86,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517840843,1.06104915,692.36,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517841041,0.26583783,691.86,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517842442,0.55491783,691.85,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517842642,0.26583783,691.84,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517842839,0.28908418,691.84,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517843043,0.26589875,691.83,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517843239,0.28909253,691.82,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517843440,0.26589875,691.81,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517845145,1.15809043,691.8,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517845345,1.15803286,691.79,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517845547,1.35014168,691.82,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517845548,1.42399562,691.78,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517845744,1.4238995,691.77,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517845945,1.06104915,691.72,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517846142,0.26596276,691.71,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517846551,0.55510127,691.71,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517846754,1.32701191,691.7,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517846943,0.55510963,691.69,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517847143,0.55511381,691.68,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517847345,0.55511799,691.67,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517847543,0.55512217,691.66,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517847744,0.55512635,691.65,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517847947,0.26596276,691.64,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517848144,0.26595055,691.64,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517849749,0.28916359,691.65,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517852851,0.26586773,691.64,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517853152,0.28916359,691.65,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517853352,0.26588082,691.64,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517853952,0.2658796,691.63,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517854153,0.2658796,691.62,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517854354,0.2658796,691.61,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517854548,0.2658796,691.6,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517854752,0.28916359,691.65,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517854753,0.2658796,691.59,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517854947,0.28916359,691.65,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517854948,0.2658796,691.64,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517855146,0.2658796,691.63,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517855345,0.2658796,691.62,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517855547,0.28916359,691.65,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517860156,1.06104915,692.2,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517860455,0.55469934,692.19,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517860661,0.55470352,692.18,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517860857,0.55470769,692.17,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517861058,0.28895053,692.16,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517861362,0.26577309,692.15,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517861563,0.28895888,692.14,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517861959,0.26578446,692.13,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517862262,0.28896723,692.12,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517862561,0.26577169,692.11,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517863662,0.28897558,692.1,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517863864,0.55477629,692.1,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517864065,0.26580071,692.09,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517864266,0.26580071,692.08,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517864566,0.26580071,692.07,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517864768,0.26580071,692.06,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517864968,0.55479716,692.05,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517865171,0.55480134,692.04,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517865360,0.55480552,692.03,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517865562,1.06104915,692.01,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517865762,0.26580071,692.0,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517866268,1.06104915,692.01,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517866462,0.26579054,692.0,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517866765,0.26579054,691.99,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517866968,0.26579054,691.98,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517867162,0.26579054,691.97,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517867367,0.26579054,691.96,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517867564,0.26579054,692.02,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517867771,0.26579054,692.01,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517867971,0.26579054,692.02,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517868273,0.26579054,692.01,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517868469,0.26579054,692.0,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517868668,0.26579054,691.99,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517868865,0.26576567,691.98,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517869066,0.26576567,692.02,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517869369,0.28900481,692.03,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517869370,0.26576567,692.01,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517869568,0.26576202,692.0,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517869767,0.26576202,692.02,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517869966,0.26576202,692.01,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517870170,0.26576202,692.0,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517870366,0.26576202,691.99,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517870566,0.26576202,691.98,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517870771,0.26576202,691.97,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517870972,0.26576202,691.96,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517871274,0.28900481,692.03,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517871475,0.26572919,692.02,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517871676,0.28900481,692.03,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517871677,0.2657341,692.01,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517871869,0.28900481,692.03,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517871870,0.2657341,692.0,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517872174,0.2657341,691.99,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517872368,0.28900481,692.03,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517872572,0.2657387,692.02,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517874178,0.28900481,692.03,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517874374,0.26574785,692.01,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517874578,0.26574785,692.0,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517874778,0.26574502,692.0,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517874977,0.28900481,692.03,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517875173,0.2657213,692.02,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517875476,1.06104915,692.47,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517875678,0.26566285,692.46,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517876176,0.55448819,692.46,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517876377,0.26566285,692.45,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517876778,0.26565976,692.44,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517876979,0.26565976,692.45,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517877175,0.26565976,692.44,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517877378,0.28882534,692.46,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517877578,0.26566383,692.43,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517877774,0.26566383,692.42,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517877979,0.26566383,692.45,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517878180,0.26566383,692.44,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517878474,0.26566383,692.43,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517878674,0.26566383,692.42,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517878876,0.26566383,692.45,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517879073,0.26566383,692.44,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517879381,0.28882534,692.46,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517879679,0.26566052,692.43,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517879879,0.26566052,692.45,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517880079,0.26566052,692.42,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517880272,0.26566052,692.41,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517880679,0.26566052,692.4,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517880879,0.26566052,692.45,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517881081,1.42200902,692.44,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517881279,1.42200902,692.43,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517881580,1.42200902,692.42,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517881781,1.42200902,692.41,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517881981,1.06104915,692.33,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517882176,0.26566052,692.32,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517882380,0.26566052,692.31,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517882781,0.26566052,692.3,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517882981,0.26566052,692.29,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517883182,0.26566052,692.28,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517883383,1.32670967,692.27,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517883683,0.26566052,692.26,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517883984,0.55457348,692.25,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517884286,1.06104915,692.22,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517884684,0.26577908,692.21,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517885480,0.26577374,692.2,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517885676,0.26577374,692.19,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517885878,0.26577374,692.18,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517886078,0.26577374,692.17,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517886383,0.26577374,692.16,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517886582,0.26577374,692.24,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517886782,0.26577374,692.23,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517886979,0.26577374,692.24,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517887182,0.26577374,692.23,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517887387,0.26571633,692.24,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517887581,0.26571633,692.23,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517887779,0.28891296,692.25,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517887780,0.26571633,692.22,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517887980,0.26571633,692.21,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517888186,0.26571633,692.2,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517888486,0.26571633,692.19,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517888786,0.26571633,692.18,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517888986,0.26571633,692.17,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517889187,0.26571633,692.24,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517889487,0.26571633,692.23,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517889784,0.28891296,692.25,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517889986,0.26565521,692.24,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517890885,0.28891296,692.25,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517892387,0.26561062,692.24,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517892784,1.06104915,692.51,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517892982,1.06104915,692.65,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517893188,0.26557385,692.5,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517893387,0.26557385,692.49,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736517893689,0.26557385,692.48,690.36,2.19211223]
["bitfinex-derivatives","BNBF0:USTF0",1736517893887,0.26557385,692.47,690.36,2.19211223]
["bitfinex-derivatives","BNBF0:USTF0",1736517894086,0.26557385,692.65,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736517894283,1.06104915,692.86,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736517894284,0.26557385,692.64,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736517894484,0.26557385,692.67,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736517894689,0.26556026,692.66,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736517894984,0.26555939,692.65,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736517895191,0.26555939,692.64,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736517895390,0.26555939,692.63,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736517895590,0.26555939,692.62,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736517895784,0.26555939,692.61,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736517895985,0.26555939,692.6,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736517896286,0.26555939,692.59,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736517896491,0.26555939,692.58,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736517896688,0.26555939,692.57,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736517896890,0.26555939,692.56,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736517897091,0.26555939,692.55,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736517897287,0.26558699,692.54,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736517897491,1.06104915,692.64,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736517897690,0.26558699,692.53,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736517897887,0.26558699,692.52,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736517898087,0.26558699,692.51,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736517898293,0.28875445,692.63,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736517898294,0.26558699,692.5,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736517898488,0.26558699,692.49,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736517898792,0.26558699,692.48,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736517898995,0.26558699,692.47,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736517899192,0.26558699,692.46,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736517899493,0.26558699,692.45,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736517899694,0.26558699,692.44,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736517899893,0.26557815,692.43,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736517900292,0.26557815,692.42,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736517900494,0.26557815,692.59,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736517900695,0.26557815,692.58,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736517900897,0.26557815,692.59,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736517901090,0.26557815,692.58,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736517901292,0.26557815,692.62,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736517901492,0.26557815,692.57,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736517901694,0.26557815,692.61,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736517901995,0.26557815,692.6,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736517902292,0.26557815,692.59,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736517902497,0.26557815,692.58,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736517902798,0.26557815,692.57,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736517903001,0.26557815,692.62,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736517903298,1.06104915,692.58,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736517903596,0.26557815,692.57,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736517903796,0.26557815,692.56,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736517903997,0.26557815,692.55,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736517904292,1.06104915,692.44,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736517904492,0.26565396,692.43,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736517904698,0.26565396,692.42,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736517904899,0.26565396,692.41,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736517905094,1.06104915,692.34,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736517905597,0.55457371,692.33,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736517905798,0.28887958,692.33,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736517907399,0.26563269,692.32,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736517907602,0.26562567,692.31,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736517907901,0.28887958,692.33,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736517907902,0.26562567,692.32,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736517908202,0.26562567,692.31,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736517908497,0.26562567,692.3,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736517908701,0.26562567,692.32,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736517909501,0.28887958,692.33,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736517909701,0.26560968,692.32,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736517914810,0.26563078,692.31,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736517915004,0.26563078,692.32,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736517915210,0.26563078,692.31,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736517915412,0.26560802,692.3,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736517915615,0.28887958,692.33,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736517915616,0.26560802,692.32,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736517915807,0.26560802,692.29,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736517916108,0.26560802,692.28,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736517916313,0.28887958,692.33,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736517916516,0.26559383,692.32,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736517917419,0.26559352,692.31,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736517917714,0.26559352,692.3,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736517917912,0.26559352,692.32,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736517918118,0.26559352,692.31,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736517918315,0.26559352,692.32,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736517918513,0.26559352,692.31,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736517918712,0.28887958,692.33,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736517918713,0.26559352,692.3,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736517918915,0.26559352,692.32,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736517919116,0.26562759,692.29,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736517919319,0.28887958,692.33,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736517919320,0.26562759,692.28,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736517919520,0.26562759,692.32,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736517919820,0.26562759,692.27,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736517920022,0.26562759,692.31,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736517920214,0.2656758,692.26,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736517920414,0.2656758,692.25,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736517920613,0.2656758,692.32,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736517920819,0.2656758,692.24,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736517921019,0.2656758,692.31,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736517921319,0.2656758,692.3,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736517921519,0.2656758,692.32,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736517921721,0.2656758,692.31,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736517922019,1.32672495,692.3,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736517922220,0.2656758,692.29,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736517923021,0.2656758,692.32,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736517923224,1.34992873,692.33,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736517923425,0.26568327,692.32,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736517925224,0.28887958,692.33,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736517925429,1.06104915,692.24,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736517925724,0.26572688,692.23,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736517926623,0.26572688,692.22,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736517926823,0.26572688,692.21,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736517927019,0.55466071,692.2,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736517927224,0.55466488,692.19,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736517927421,0.26572688,692.18,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736517928825,0.28894635,692.17,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736517929128,0.26572688,692.16,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736517929829,0.2889547,692.15,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736517930027,0.26572688,692.14,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736517930532,0.26579711,692.13,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736517930930,0.55476434,692.12,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736517931131,0.55476851,692.11,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736517931331,0.55477269,692.1,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736517931524,0.55477686,692.09,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736517931729,0.55478104,692.08,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736517931925,0.26579711,692.07,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736517933127,0.28899228,692.06,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736517933332,0.26579711,692.05,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736517934536,0.28900063,692.04,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736517934730,0.26579711,692.03,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736517935029,0.28900898,692.02,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736517935227,0.26579711,692.01,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736517935733,0.28900898,692.02,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736517935930,0.26581957,692.01,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736517938433,0.26578857,692.0,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736517938626,0.28900898,692.02,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736517938627,0.26578857,692.01,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736517938830,0.28900898,692.02,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736517938831,0.26578857,691.99,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736517939031,0.28900898,692.02,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736517939232,0.26578166,692.01,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736517941034,0.28900898,692.02,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736517941334,0.26580293,692.01,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736517943434,0.26575859,692.0,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736517943637,0.26575859,691.99,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736517943935,0.26575859,692.01,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736517944128,0.26575859,692.0,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736517944329,0.26575859,692.01,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736517944534,0.28900898,692.02,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736517945138,1.06104915,692.44,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736517945339,0.26568175,692.43,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736517945534,0.26568175,692.53,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736517945739,0.26568175,692.52,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736517945937,0.26568175,692.51,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736517946441,0.26563166,692.5,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736517946642,0.26563166,692.63,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736517947037,0.26563166,692.49,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736517947238,1.06104915,692.86,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736517947239,0.26558481,692.62,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736517947639,0.26558481,692.48,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736517947839,0.26558481,692.61,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736517948043,0.26558481,692.47,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736517948241,0.26558481,692.46,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736517948436,0.26558481,692.45,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736517948635,0.26558481,692.89,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736517948837,1.41981081,692.88,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736517949041,1.41980673,692.87,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736517949242,1.0646369,692.86,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736517949438,0.26557035,692.85,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736517949842,0.28866693,692.84,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736517950043,0.55423728,692.84,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736517950343,0.26557035,692.83,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736517950549,0.28867526,692.82,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736517950745,0.26557035,692.81,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736517950946,0.2886836,692.8,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736517951140,0.26557035,692.79,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736517951341,0.28869193,692.78,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736517951841,0.26552719,692.77,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736517952349,0.28870027,692.76,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736517952541,0.26552719,692.75,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736517954247,0.28870027,692.76,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736517954547,0.26553229,692.74,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736517954741,0.26553229,692.75,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736517955247,0.265532,692.74,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736517955447,0.265532,692.73,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736517955644,0.265532,692.72,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736517956040,0.265532,692.75,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736517956244,0.265532,692.71,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736517956452,0.265532,692.7,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736517956648,0.265532,692.75,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736517956845,0.265532,692.74,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736517957146,0.26552831,692.73,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736517957349,0.26552831,692.75,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736517957543,0.26552831,692.74,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736517957748,0.26552831,692.73,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736517957949,0.26552831,692.72,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736517958151,0.26552831,692.71,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736517958350,0.26552831,692.7,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736517958544,0.26552831,692.69,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736517958745,0.55426192,692.68,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736517958943,0.26552831,692.67,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736517959645,0.26556204,692.66,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736517959844,0.26556204,692.67,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736517960049,0.28873361,692.68,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736517960050,0.26556204,692.65,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736517960243,0.26556204,692.64,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736517960445,0.26556204,692.63,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736517960644,0.26556204,692.67,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736517960844,0.26556204,692.66,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736517961045,0.26556204,692.67,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736517961350,0.26556204,692.66,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736517961551,0.26555722,692.65,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736517961743,0.26555722,692.67,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736517961947,0.55429917,692.66,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736517962149,0.26555722,692.65,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736517962349,0.26558248,692.64,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736517962651,0.55433693,692.63,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736517962953,0.26558248,692.62,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736517964154,0.28875445,692.63,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736517964345,0.26554476,692.62,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736517966853,0.26553428,692.61,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736517967051,0.26553428,692.62,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736517967250,0.26553428,692.61,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736517967451,0.26553428,692.62,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736517967650,0.26553428,692.6,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736517967850,0.26552624,692.59,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736517968048,0.26552624,692.62,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736517968254,0.26552624,692.61,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736517968450,0.26552624,692.62,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736517968646,0.26552624,692.6,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736517968851,0.28875445,692.63,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736517969052,0.26552901,692.62,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736517969454,0.26553061,692.61,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736517969648,0.53106105,692.61,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736517969954,0.26553044,692.6,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736517970151,0.26553415,692.59,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736517970354,0.26553415,692.58,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736517970551,0.26553415,692.62,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736517970752,0.26553415,692.57,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736517970952,0.26553415,692.61,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736517971150,0.26553415,692.6,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736517971354,0.26553415,692.62,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736517971556,0.26553415,692.61,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736517971855,0.26553415,692.62,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736517972055,0.28875445,692.63,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736517972355,0.26553176,692.61,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736517972549,0.26553176,692.62,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736517972755,0.26553176,692.6,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736517972952,0.26553176,692.59,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736517973159,0.28875445,692.63,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736517973160,0.26553176,692.58,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736517973354,0.26553176,692.62,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736517973551,0.26553176,692.57,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736517973750,0.26553176,692.56,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736517973951,0.26553176,692.55,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736517974249,0.26553176,692.54,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736517974455,0.26553176,692.53,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736517974757,0.28875445,692.63,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736517974958,0.26550664,692.62,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736517975852,0.28875445,692.63,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736517978751,0.26550569,692.62,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736517979556,1.05753374,692.53,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736517979753,0.26550569,692.52,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736517980256,1.05753374,692.47,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736517980455,0.2655227,692.46,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736517980657,1.05753374,692.47,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736517981255,1.05753374,692.45,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736517981558,0.26550383,692.44,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736517982156,1.05753374,692.4,690.49,2.18772867]
["bitfinex-derivatives","BNBF0:USTF0",1736517983160,1.05753374,692.39,690.49,2.18772867]
["bitfinex-derivatives","BNBF0:USTF0",1736517984363,1.05753374,692.39,690.47,2.18772867]
["bitfinex-derivatives","BNBF0:USTF0",1736517985267,1.05753374,692.39,690.49,0.28964937]
["bitfinex-derivatives","BNBF0:USTF0",1736517985565,1.05753374,692.38,690.5,2.18772867]
["bitfinex-derivatives","BNBF0:USTF0",1736517985959,1.05753374,692.38,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736517986958,1.05753374,692.41,690.52,2.47736546]
["bitfinex-derivatives","BNBF0:USTF0",1736517987767,1.05753374,692.45,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736517988764,1.05753374,692.55,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736517989562,1.05753374,692.59,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736517990465,1.05753374,692.61,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736517991366,1.05753374,692.62,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736517991870,0.26546109,692.61,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736517992370,0.28875445,692.63,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736517992668,0.26546147,692.62,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736517993369,0.28875445,692.63,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736517993668,0.26546082,692.62,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736517994167,0.28875445,692.63,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736517999870,0.28875445,692.63,690.77,2.18772867]
["bitfinex-derivatives","BNBF0:USTF0",1736518000675,0.28875445,692.63,690.75,2.18772867]
["bitfinex-derivatives","BNBF0:USTF0",1736518001672,0.28875445,692.63,690.81,2.18772867]
["bitfinex-derivatives","BNBF0:USTF0",1736518002270,1.05753374,693.01,690.81,2.18772867]
["bitfinex-derivatives","BNBF0:USTF0",1736518002467,0.26542391,693.0,690.81,2.18772867]
["bitfinex-derivatives","BNBF0:USTF0",1736518002671,0.26542391,693.0,690.85,2.18772867]
["bitfinex-derivatives","BNBF0:USTF0",1736518002973,0.26542391,692.99,690.85,2.18772867]
["bitfinex-derivatives","BNBF0:USTF0",1736518003166,0.26542391,692.98,690.85,2.18772867]
["bitfinex-derivatives","BNBF0:USTF0",1736518003373,0.26542391,692.97,690.91,2.18772867]
["bitfinex-derivatives","BNBF0:USTF0",1736518003670,0.26542391,692.96,690.91,2.18772867]
["bitfinex-derivatives","BNBF0:USTF0",1736518003872,0.26542391,692.95,691.01,0.28943141]
["bitfinex-derivatives","BNBF0:USTF0",1736518004068,0.26539728,692.94,691.01,0.28943141]
["bitfinex-derivatives","BNBF0:USTF0",1736518004268,0.26539728,692.94,691.02,2.18772867]
["bitfinex-derivatives","BNBF0:USTF0",1736518004469,0.26539728,693.1,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518004668,0.26539728,693.09,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518005871,0.28856697,693.08,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518006076,0.26539728,693.07,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518006673,0.55400528,693.06,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518006875,0.55400944,693.05,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518007074,0.26542998,693.04,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518008774,0.28858779,693.03,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518008975,0.26542998,693.02,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518009172,0.28858779,693.03,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518009380,0.26543513,693.02,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518011983,0.26541009,693.01,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518012183,0.26541009,693.02,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518012378,0.28858779,693.03,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518012379,0.26541009,693.01,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518012584,0.26541009,693.0,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518012782,0.26541009,692.99,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518012979,0.26541009,692.98,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518013186,0.26541009,692.97,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518013481,0.26541009,692.96,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518013783,0.26541009,692.95,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518013982,0.28858779,693.03,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518013983,0.26541009,692.94,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518014179,0.28858779,693.03,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518019287,0.26544162,693.02,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518019787,1.05753374,692.93,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518019989,0.26544162,692.92,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518020587,0.26544162,692.91,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518020781,1.05753374,692.74,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518020981,0.26544162,692.73,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518021187,0.26554151,692.73,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518021587,1.32307525,692.73,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518021787,0.26557006,692.72,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518021983,0.2655636,692.71,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518022188,0.2655636,692.7,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518022389,1.05753374,692.71,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518022588,0.2655636,692.7,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518023483,0.2655636,692.73,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518023689,0.2655636,692.72,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518023988,0.2655636,692.71,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518024189,1.05753374,692.78,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518024381,0.26558219,692.77,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518024985,0.55428178,692.76,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518025284,1.71314329,692.75,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518025485,1.42415378,692.74,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518025689,0.26558151,692.73,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518025890,0.28871694,692.72,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518026090,0.26558151,692.71,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518026291,0.28872527,692.7,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518026492,0.26558151,692.69,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518026984,0.28872527,692.7,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518026985,0.55435382,692.68,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518027184,0.55435799,692.67,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518027386,0.55436216,692.66,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518027583,0.26562021,692.65,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518027786,0.28875028,692.64,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518027987,0.26562021,692.63,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518028185,0.28875862,692.62,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518028391,0.26562021,692.61,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518028584,0.28876696,692.6,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518028791,0.26562021,692.59,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518030197,0.2887753,692.58,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518030398,0.26562021,692.57,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518030595,0.28878364,692.56,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518030794,0.26562021,692.55,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518032188,0.26559929,692.54,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518032394,0.26559929,692.55,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518032591,0.26559929,692.54,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518032792,0.26559929,692.53,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518032992,0.26559929,692.55,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518033192,0.26559929,692.54,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518033394,0.26559929,692.55,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518033595,0.26559929,692.54,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518033794,0.26559929,692.53,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518033998,0.26559929,692.55,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518034198,0.26559929,692.54,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518034398,0.26559929,692.55,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518034699,0.26559929,692.53,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518034900,0.26559929,692.54,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518035197,0.26559929,692.53,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518035393,0.26559929,692.52,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518035593,0.26559929,692.51,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518035793,0.26559929,692.5,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518035997,0.26559929,692.49,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518036200,0.26559929,692.55,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518036397,0.26559929,692.54,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518036599,0.26559929,692.55,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518036798,0.28878364,692.56,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518036799,0.26559929,692.54,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518036998,0.26559929,692.53,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518037199,0.26569115,692.53,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518037397,0.28878364,692.56,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518037601,0.26570343,692.52,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518037800,1.15403244,692.51,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518038002,1.41973587,692.5,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518038202,0.26570343,692.5,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518038398,0.28878364,692.56,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518038399,0.26570343,692.49,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518038602,1.15331481,692.48,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518038802,0.28878364,692.56,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518038803,1.41901824,692.47,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518039003,1.15331481,692.46,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518039205,0.26570343,692.45,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518039402,1.41881256,692.44,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518039599,1.41881256,692.43,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518039804,1.41881256,692.42,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518040005,1.15310913,692.41,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518040208,0.26575436,692.4,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518040505,0.26575436,692.39,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518040703,1.05753374,692.51,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518040904,3.21556118,692.5,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518041099,0.26575673,692.49,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518041306,0.26575673,692.48,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518041507,1.41728678,692.47,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518041809,0.28882951,692.45,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518042006,0.26575673,692.44,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518042200,0.26575673,692.43,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518042405,0.2888462,692.41,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518043013,0.26572795,692.4,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518043315,0.55458249,692.39,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518043517,0.55458666,692.38,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518043816,0.26572795,692.37,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518044114,0.26572795,692.36,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518044316,0.55459918,692.35,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518044610,0.26572795,692.34,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518045510,0.26568343,692.33,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518045716,0.26568343,692.34,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518045911,0.26568343,692.32,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518046215,0.26568343,692.31,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518046615,0.26568343,692.34,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518046810,0.26568343,692.3,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518047116,0.26568343,692.29,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518047310,0.26568343,692.28,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518047510,0.26568343,692.27,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518047817,0.28887123,692.35,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518048211,0.26565285,692.34,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518048817,0.28887123,692.35,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518049018,0.26564354,692.33,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518049218,0.26564354,692.34,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518049419,0.26564354,692.33,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518049617,0.26564354,692.32,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518049819,0.26564354,692.34,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518050021,0.26564354,692.33,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518050220,0.28887123,692.35,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518050221,0.26564354,692.32,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518050519,0.26564354,692.31,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518050720,0.26564354,692.3,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518050915,0.2656826,692.29,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518051220,0.2656826,692.28,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518051420,0.2656826,692.27,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518051620,0.28887123,692.35,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518051621,0.2656826,692.26,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518051822,1.05753374,692.31,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518051823,0.2656826,692.25,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518052021,0.2656826,692.24,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518052222,0.2656826,692.23,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518052520,0.28887123,692.35,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518052521,0.2656826,692.22,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518052713,0.2656826,692.24,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518052915,0.2656826,692.23,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518053220,0.2656826,692.22,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518053421,0.2656826,692.21,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518053619,1.05753374,692.17,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518053818,0.2656826,692.16,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518054018,0.2656826,692.15,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518054223,0.2656826,692.14,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518054423,1.05753374,692.05,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518054618,0.2656826,692.04,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518055023,1.05753374,692.01,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518055223,0.2656826,692.0,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518055826,1.05753374,692.01,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518056428,0.28887123,692.35,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518056429,1.05753374,692.15,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518057520,1.05753374,692.34,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518058429,0.28887123,692.35,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518062127,1.05753374,692.61,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518062328,0.26552461,692.6,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518062529,0.26552461,692.66,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518062721,0.26552461,692.65,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518062924,0.26552461,692.64,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518063125,0.26552461,692.63,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518063326,0.26552461,692.7,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518063525,0.26552461,692.69,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518063724,0.26552461,692.7,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518063928,0.26552461,692.68,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518064124,0.26552461,692.69,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518064327,0.26552461,692.67,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518064542,0.26552461,692.68,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518064728,1.05753374,692.79,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518065031,0.26550453,692.67,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518065421,0.26550453,692.66,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518065626,0.26550453,692.84,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518065828,1.05753374,693.2,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518065829,0.26550453,692.65,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518066131,0.26550453,692.64,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518066425,1.05753374,692.91,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518066631,1.05753374,693.02,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518066828,0.26545522,692.9,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518067027,0.26545522,692.89,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518067429,0.26545522,692.88,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518067829,0.26545522,692.87,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518068029,0.26545522,693.07,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518068231,0.55403052,693.06,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518068432,0.55403468,693.05,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518068637,0.55403885,693.04,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518068934,0.55404301,693.03,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518069235,0.26545522,693.02,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518069433,0.2654418,693.01,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518069829,0.2654418,693.0,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518070033,0.2654418,692.99,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518070234,0.2654418,692.98,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518070437,0.2654418,692.97,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518070632,0.2654418,692.96,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518070830,0.2654418,692.95,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518071031,0.2654418,693.02,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518071230,0.2654418,692.94,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518071430,0.2654418,692.93,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518071736,0.2654418,693.02,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518071931,0.2654418,692.92,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518072136,0.2654418,692.91,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518072531,0.2654418,692.9,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518072836,0.2654418,693.02,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518073031,0.55403792,693.01,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518073230,0.2654418,693.0,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518074534,0.26542019,692.99,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518074734,0.26542019,693.0,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518074940,0.26542019,692.98,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518075140,0.26542019,692.99,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518075332,0.26542019,692.97,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518075640,0.26542019,692.96,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518075839,0.26542019,693.0,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518076036,0.26542019,692.99,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518076233,0.26542019,693.0,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518076436,0.26542019,692.99,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518076634,0.26542019,692.98,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518076838,0.26542019,693.0,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518077035,0.26542019,692.99,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518077237,0.26542019,693.0,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518077435,0.26532847,692.99,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518077639,0.26532847,693.0,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518077935,0.26532847,692.99,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518078137,0.26532847,692.98,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518078338,1.05753374,693.59,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518078339,0.26532847,693.58,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518078639,0.28836726,693.56,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518078942,2.21414044,693.55,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518079141,0.28837973,693.53,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518079443,1.41658029,693.52,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518079640,0.26532847,693.51,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518079942,0.79708865,693.52,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518080237,0.26533832,693.51,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518080438,1.15126816,693.5,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518080639,0.55373469,693.49,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518080937,0.55373885,693.48,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518081236,1.05753374,693.45,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518081442,0.26533832,693.44,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518081641,0.55375964,693.43,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518081943,1.05753374,693.38,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518082338,0.55379769,693.37,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518082542,0.55380185,693.36,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518082742,0.55380601,693.35,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518082943,0.55381017,693.34,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518083340,0.26535141,693.33,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518083736,0.26535141,693.32,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518083937,0.26535141,693.31,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518084141,0.26535141,693.3,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518084337,0.26535141,693.29,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518084542,0.28845876,693.34,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518084738,0.26534762,693.33,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518084939,0.26534762,693.32,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518085140,0.26534762,693.31,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518085340,0.26534762,693.3,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518085541,0.26534762,693.29,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518085741,0.26534762,693.28,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518085937,0.26534762,693.33,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518087138,0.28845876,693.34,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518087341,0.26530499,693.33,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518087941,0.26530416,693.32,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518088142,0.26530416,693.33,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518088444,0.26530416,693.32,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518088639,0.26530416,693.33,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518088944,0.26530416,693.32,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518089148,0.28845876,693.34,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518089149,0.26530416,693.31,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518089445,0.26530416,693.3,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518089746,0.26530416,693.29,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518089948,0.26530416,693.33,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518090247,0.26533624,693.32,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518090447,0.26533624,693.31,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518090645,0.26533624,693.3,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518090846,1.05753374,693.25,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518091049,0.26533624,693.24,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518091349,0.26533624,693.23,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518091645,1.05753374,693.25,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518091646,0.26533624,693.22,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518091949,1.05753374,693.0,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518092142,0.26533624,692.99,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518092542,0.26537554,692.98,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518092745,0.28847956,693.29,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518092746,1.05753374,692.91,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518093041,0.26537554,692.9,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518093950,1.05753374,692.82,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518094244,0.26537554,692.81,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518095051,1.05753374,692.73,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518095249,0.26541456,692.72,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518095944,0.2654411,692.71,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518096152,1.05753374,692.7,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518096455,0.2654411,692.69,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518097555,1.32297484,692.69,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518097851,0.26542616,692.68,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518098552,1.05753374,692.63,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518098755,0.26542616,692.62,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518099051,1.05753374,692.63,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518099252,1.05753374,692.66,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518099454,0.26539707,692.65,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518099952,1.05753374,692.66,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518100149,1.05753374,692.75,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518100346,0.26538371,692.74,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518101053,1.32291745,692.74,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518101256,0.26538371,692.73,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518102350,1.05753374,692.74,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518102855,1.05753374,692.86,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518103155,0.26535396,692.85,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518103750,0.26534866,692.84,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518103953,0.26534866,692.83,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518104154,1.05753374,692.88,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518104355,0.26533745,692.87,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518104959,0.26533745,692.86,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518105259,0.26533658,692.85,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518105453,1.05753374,692.94,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518105454,0.26534711,692.84,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518105654,1.05753374,692.95,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518105853,0.26534431,692.94,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518106254,1.32287805,692.94,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518106458,0.26534431,692.93,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518107358,0.26534431,692.92,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518107557,1.05753374,692.96,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518107754,0.2653439,692.95,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518107958,1.05753374,693.01,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518107959,0.2653439,693.0,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518108157,0.2653439,692.99,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518108360,0.26534424,692.98,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518108555,0.26534424,692.97,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518108859,1.05753374,693.01,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518109059,0.26533234,693.0,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518109960,0.26533234,692.99,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518110256,0.26533234,692.98,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518110460,1.05753374,693.04,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518110755,0.26533995,693.03,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518111560,0.26533995,693.02,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518111759,1.05753374,693.06,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518111760,0.26533995,693.01,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518112061,0.26533995,693.0,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518112261,1.05753374,693.1,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518112460,0.26533865,693.09,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518113556,0.26533865,693.08,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518113761,1.05753374,693.13,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518114062,0.26530438,693.12,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518114362,1.05753374,693.24,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518114557,0.2652963,693.23,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518114862,1.05753374,693.33,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518115764,1.05753374,693.6,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518116962,1.5078534,693.93,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518116963,1.05753374,693.68,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518117360,0.55355034,693.67,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518117563,0.26522881,693.66,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518117863,1.05753374,693.63,691.29,2.18772867]
["bitfinex-derivatives","BNBF0:USTF0",1736518118059,0.26522881,693.62,691.29,2.18772867]
["bitfinex-derivatives","BNBF0:USTF0",1736518118967,0.26523168,693.61,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736518119166,0.26523168,693.66,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518119370,0.26523168,693.6,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518119563,0.26523168,693.65,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518119765,0.26524379,693.64,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518120066,0.55358195,693.63,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518120267,0.55358611,693.62,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518120467,0.55359026,693.61,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518120769,0.55359442,693.6,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518120973,0.26524379,693.59,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518122164,0.28835894,693.58,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518122365,0.26524379,693.57,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518123770,0.28835894,693.58,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518126870,1.05753374,694.09,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518127068,1.71178143,694.08,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518127270,0.28815537,694.07,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518127571,0.55326215,694.07,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518127870,0.28815537,694.07,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518128273,0.26507105,694.06,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518129268,0.26501098,694.05,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518129474,0.26501098,694.06,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518129974,0.28815537,694.07,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518132978,0.26502119,694.06,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518134476,0.28815537,694.07,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518134877,0.26505377,694.06,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518135272,0.28815537,694.07,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518135479,0.2650559,694.05,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518135675,0.2650559,694.04,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518135979,0.28815537,694.07,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518135980,0.2650559,694.03,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518136180,0.2650559,694.06,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518136380,0.2650559,694.02,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518136580,0.2650559,694.05,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518136772,0.2650559,694.04,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518136977,0.28815537,694.07,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518140780,0.26499635,694.06,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518141276,0.26498449,694.05,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518141481,0.26498449,694.04,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518141681,0.26496726,694.03,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518141874,0.26496726,694.06,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518142273,0.28815537,694.07,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518142675,1.05753374,694.59,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518142873,0.55286518,694.58,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518143078,0.26492139,694.57,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518143477,0.26492139,694.56,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518143678,0.26492139,694.55,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518144280,0.26492139,694.54,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518144682,0.26487161,694.54,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518144875,0.26487161,694.57,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518145379,0.26487161,694.53,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518145576,0.26487161,694.52,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518145981,0.26487161,694.57,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518146281,1.05753374,694.48,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518146483,0.26487161,694.47,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518146885,0.52980173,694.46,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518147084,0.26493012,694.45,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518147384,1.05753374,694.41,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518147781,0.26493012,694.4,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518147976,0.28794379,694.58,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518147977,0.26493012,694.39,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518148182,0.26493012,694.52,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518148378,0.26493012,694.51,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518148683,0.26493012,694.52,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518148877,0.26493012,694.51,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518149077,0.26493012,694.5,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518149477,0.26486088,694.49,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518149682,0.26486088,694.57,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518149882,0.26486088,694.48,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518150081,0.26486088,694.56,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518150382,0.26489135,694.47,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518150584,1.05753374,694.46,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518150777,1.32242509,694.46,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518150978,0.26489135,694.45,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518151476,0.26489135,694.44,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518151677,0.26489135,694.43,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518152177,0.28794379,694.58,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518152178,1.05753374,694.41,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518152378,0.26490815,694.4,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518152782,0.26490815,694.39,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518152982,0.26490815,694.38,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518153184,1.05753374,694.34,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518153784,0.26495531,694.33,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518154083,1.05753374,694.21,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518154278,0.26495531,694.2,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518154677,1.05753374,694.21,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518154882,1.05753374,694.18,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518155475,0.26499202,694.17,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518155675,1.05753374,694.13,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518156082,0.26499202,694.12,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518156278,1.05753374,694.09,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518156684,0.26499202,694.08,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518157079,0.26499202,694.07,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518157280,1.05753374,694.02,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518157786,0.26501042,694.01,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518157983,0.26501042,694.0,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518158183,1.05753374,693.85,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518158581,0.26501042,693.84,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518159087,0.26501677,693.83,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518159284,1.05753374,693.81,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518159688,0.26501677,693.8,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518159887,0.26501677,693.79,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518160088,1.05753374,694.05,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518160089,1.05753374,693.72,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518160884,0.26501361,693.71,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518161290,0.26501361,693.77,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518161688,0.26501361,693.7,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518161992,0.26501361,693.76,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518162290,0.26501361,693.69,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518162488,1.05753374,693.7,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518163093,0.26506589,693.69,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518163295,1.05753374,693.7,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518163696,0.26507162,693.69,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518164199,0.26507162,693.68,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518164494,0.26507162,693.67,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518164695,0.26511037,693.66,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518165096,0.26511037,693.65,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518165297,0.26512184,693.65,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518165496,0.26512184,693.64,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518165696,0.26512184,693.63,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518166092,0.26512184,693.62,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518166293,0.26512184,693.61,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518166497,1.05753374,693.7,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518166797,0.26512897,693.6,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518166998,0.26512897,693.59,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518167197,0.26512897,693.58,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518167398,0.26512897,693.57,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518167796,1.05753374,693.7,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518168304,0.26513761,693.56,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518168501,0.26513761,693.55,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518168699,0.26513761,693.54,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518169097,0.26513761,693.53,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518169498,0.26513761,693.52,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518169702,0.26513761,693.69,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518169903,0.26513761,693.51,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518170202,0.26513761,693.68,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518170401,1.05753374,693.7,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518170803,0.26525241,693.67,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518171201,0.26525241,693.69,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518171401,0.26525241,693.66,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518171805,0.26525241,693.65,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518172203,0.55358641,693.64,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518172404,0.26525241,693.63,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518172609,0.26525241,693.62,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518173005,0.28834647,693.61,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518173408,0.55361577,693.61,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518173708,0.2652693,693.6,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518174007,0.28834647,693.61,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518174008,0.2652693,693.59,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518174209,0.2652693,693.58,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518174606,0.2652693,693.57,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518174803,0.2652693,693.56,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518175007,0.28834647,693.61,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518175008,0.2652693,693.55,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518175208,0.2652693,693.54,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518175508,0.28834647,693.61,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518175509,0.2652693,693.53,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518175704,0.28834647,693.61,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518175910,0.26528922,693.6,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518176310,0.26528922,693.59,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518176608,0.26528922,693.58,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518176808,0.26528922,693.57,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518177009,0.26528922,693.56,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518177207,0.26528922,693.55,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518177407,0.26528922,693.54,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518177609,0.26528922,693.53,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518177809,0.26528922,693.52,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518178009,0.26528922,693.51,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518178305,0.26528922,693.5,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518178510,0.26528623,693.5,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518178809,0.26528623,693.49,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518179021,0.28834647,693.61,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518179022,0.26528623,693.48,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518179210,0.26528623,693.47,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518179412,0.26528623,693.6,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518179606,0.26528623,693.59,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518179810,0.55364517,693.58,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518180011,0.55364933,693.57,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518180212,0.26528623,693.56,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518180410,0.26528623,693.55,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518180611,0.26528623,693.54,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518180811,0.26528623,693.53,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518181111,0.26525001,693.52,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518181306,0.26525001,693.51,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518181511,0.26525001,693.5,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518181711,0.26525001,693.56,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518181912,0.26525001,693.49,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518182211,0.26525001,693.48,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518182411,0.26525001,693.56,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518182616,0.55362143,693.55,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518182812,0.26525001,693.54,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518183015,0.26525001,693.53,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518183216,0.26525001,693.54,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518183416,0.26525001,693.53,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518183716,0.26525001,693.52,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518183915,0.26525001,693.54,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518184117,0.26525001,693.51,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518184316,0.26525001,693.53,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518184617,0.26525001,693.52,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518184818,0.26525001,693.51,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518185017,0.26525001,693.54,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518185212,0.26525001,693.53,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518185417,0.26525001,693.54,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518185617,0.26525001,693.53,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518185817,0.28837142,693.55,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518185818,0.26525001,693.52,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518186018,0.26525001,693.51,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518186216,0.26525001,693.5,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518186414,0.28837142,693.55,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518186615,0.26532818,693.54,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518186815,1.05753374,693.5,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518187617,1.05753374,693.52,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518188620,0.28837142,693.55,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518192323,1.05753374,693.46,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518193022,1.05753374,693.4,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518193823,1.05753374,693.45,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518195524,1.05753374,693.41,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518196623,0.28837142,693.55,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518196624,1.05753374,693.32,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518197625,1.05753374,693.25,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518198227,1.05753374,693.21,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518199330,1.05753374,693.33,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518200031,1.05753374,693.46,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518200931,1.05753374,693.51,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518202025,1.05753374,693.58,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518202631,1.05753374,693.53,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518203433,1.05753374,693.67,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518204430,1.05753374,693.8,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518205336,1.05753374,694.11,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518206335,1.05753374,694.23,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518207536,1.05753374,694.3,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518208237,1.05753374,694.36,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518208736,0.28803917,694.35,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518209438,0.26498433,694.34,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518209835,0.28804747,694.33,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518210039,0.5530318,694.33,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518210238,0.26498433,694.32,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518210438,0.26498433,694.31,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518210640,1.05753374,694.28,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518211039,0.2649826,694.27,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518211339,0.2649826,694.26,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518211535,0.2649826,694.25,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518211738,0.2649826,694.24,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518212039,0.2649826,694.23,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518212239,0.2649826,694.22,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518212439,0.2649826,694.21,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518212635,0.28804747,694.33,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518212636,0.2649826,694.2,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518212939,0.2649826,694.19,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518213137,0.2649826,694.18,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518213442,0.2649826,694.17,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518213642,0.26490943,694.16,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518213837,0.26490943,694.15,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518214242,0.26490943,694.14,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518214445,0.26490943,694.32,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518214639,0.26490943,694.31,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518214846,0.26490943,694.32,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518215140,0.26490943,694.31,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518215342,0.26490943,694.32,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518215545,0.26490943,694.31,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518216045,0.26490943,694.3,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518216245,0.26486629,694.3,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518216447,0.26486629,694.32,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518216845,0.26486629,694.31,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518217347,0.26486629,694.32,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518217540,0.26486629,694.3,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518217746,0.26486629,694.29,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518218047,0.26486629,694.28,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518218447,0.26486629,694.27,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518218648,0.28804747,694.33,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518218847,0.26491341,694.26,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518219047,0.26491341,694.32,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518219244,0.26491341,694.31,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518219451,0.26491566,694.3,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518219749,0.26491566,694.29,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518220144,0.26491566,694.28,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518220344,0.26491566,694.27,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518220549,0.26491566,694.26,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518220749,0.26491566,694.25,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518220952,0.26491566,694.24,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518221250,0.26496889,694.23,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518221445,0.26497053,694.22,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518221844,0.26497053,694.21,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518222052,0.28804747,694.33,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518222053,0.26497053,694.2,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518222350,0.28804747,694.33,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518222351,0.26497053,694.19,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518222750,0.26497053,694.18,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518222949,0.26497053,694.17,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518223151,0.26497053,694.16,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518223446,0.26497053,694.15,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518223651,0.26497053,694.14,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518223950,0.26497053,694.13,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518224149,0.26497053,694.12,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518224349,0.26497053,694.11,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518224650,0.26497053,694.1,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518224851,0.26497053,694.09,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518225043,0.26497053,694.08,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518225243,0.26497053,694.07,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518225443,0.26497053,694.24,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518225649,0.26497053,694.06,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518225948,0.26497053,694.05,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518226149,0.26497053,694.04,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518226344,0.26497053,694.24,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518226549,1.05753374,694.25,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518226749,1.05753374,694.2,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518227046,0.26498438,694.19,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518227247,1.05753374,694.2,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518227450,0.26496723,694.19,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518227647,0.26496723,694.18,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518227845,0.26496723,694.17,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518228050,0.26496723,694.16,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518228351,0.26496723,694.15,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518228548,0.26496723,694.14,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518228749,0.26496723,694.13,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518229050,0.26496723,694.12,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518229253,1.05753374,694.23,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518229451,0.2649202,694.11,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518229652,0.2649202,694.22,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518229951,0.2649202,694.1,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518230150,0.2649202,694.21,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518230454,0.2649202,694.09,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518230649,0.2649202,694.08,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518230845,0.2649202,694.07,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518231047,0.2649202,694.06,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518231451,1.05753374,694.21,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518232248,0.26499071,694.2,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518232754,0.26499071,694.19,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518232950,0.26499071,694.25,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518233156,1.05753374,694.19,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518233351,0.26499071,694.18,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518234356,1.05753374,694.11,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518234655,0.26491408,694.1,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518235351,1.05753374,694.13,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518235555,0.26489687,694.12,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518236566,1.05753374,694.1,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518236757,0.26489687,694.09,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736518237163,0.26489687,694.09,691.58,2.18772867]
["bitfinex-derivatives","BNBF0:USTF0",1736518237355,1.05753374,694.12,691.58,2.18772867]
["bitfinex-derivatives","BNBF0:USTF0",1736518237657,0.26486571,694.08,691.58,2.18772867]
["bitfinex-derivatives","BNBF0:USTF0",1736518237860,1.05753374,694.12,691.58,2.18772867]
["bitfinex-derivatives","BNBF0:USTF0",1736518238252,1.05753374,694.1,691.67,2.18772867]
["bitfinex-derivatives","BNBF0:USTF0",1736518238959,1.05753374,694.2,691.41,2.18772867]
["bitfinex-derivatives","BNBF0:USTF0",1736518239160,0.26485472,694.19,691.41,2.18772867]
["bitfinex-derivatives","BNBF0:USTF0",1736518239563,1.05753374,694.2,691.41,2.18772867]
["bitfinex-derivatives","BNBF0:USTF0",1736518239861,1.05753374,694.23,691.41,2.18772867]
["bitfinex-derivatives","BNBF0:USTF0",1736518240157,0.26484773,694.22,691.55,0.2892054]
["bitfinex-derivatives","BNBF0:USTF0",1736518240564,0.26484773,694.21,691.55,0.2892054]
["bitfinex-derivatives","BNBF0:USTF0",1736518240756,1.32238147,694.2,691.55,0.2892054]
["bitfinex-derivatives","BNBF0:USTF0",1736518240959,0.26484773,694.19,691.55,0.2892054]
["bitfinex-derivatives","BNBF0:USTF0",1736518241156,0.26484773,694.18,691.55,0.2892054]
["bitfinex-derivatives","BNBF0:USTF0",1736518241361,0.26484773,694.17,691.55,0.2892054]
["bitfinex-derivatives","BNBF0:USTF0",1736518241664,1.05753374,694.13,691.75,2.18772867]
["bitfinex-derivatives","BNBF0:USTF0",1736518241854,0.26484773,694.12,691.75,2.18772867]
["bitfinex-derivatives","BNBF0:USTF0",1736518242058,0.26484773,694.11,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736518242359,0.26484773,694.1,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736518242555,1.05753374,694.09,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736518242862,0.26484773,694.08,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736518243560,0.26484773,694.07,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736518243956,1.06560787,694.09,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736518244161,0.26484773,694.06,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736518244364,0.26484773,694.05,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736518244560,0.26484773,694.08,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736518244757,0.26484773,694.07,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736518244957,0.26484773,694.06,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736518245159,1.06560787,694.09,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736518245362,0.26486784,694.08,691.89,2.19450667]
["bitfinex-derivatives","BNBF0:USTF0",1736518245561,0.26486784,694.07,691.89,2.19450667]
["bitfinex-derivatives","BNBF0:USTF0",1736518245761,0.26486784,694.16,691.99,0.28902151]
["bitfinex-derivatives","BNBF0:USTF0",1736518245963,0.26486784,694.15,691.99,0.28902151]
["bitfinex-derivatives","BNBF0:USTF0",1736518246260,0.26486784,694.14,691.99,0.28902151]
["bitfinex-derivatives","BNBF0:USTF0",1736518246564,1.06560787,694.25,691.99,0.28902151]
["bitfinex-derivatives","BNBF0:USTF0",1736518247063,0.28804747,694.33,691.99,0.28902151]
["bitfinex-derivatives","BNBF0:USTF0",1736518249467,0.26489645,694.32,691.99,0.28902151]
["bitfinex-derivatives","BNBF0:USTF0",1736518249666,0.26489645,694.31,691.99,0.28902151]
["bitfinex-derivatives","BNBF0:USTF0",1736518249865,0.26489645,694.3,691.99,0.28902151]
["bitfinex-derivatives","BNBF0:USTF0",1736518250065,0.26489645,694.29,691.99,0.28902151]
["bitfinex-derivatives","BNBF0:USTF0",1736518250364,0.26489645,694.28,691.99,0.28902151]
["bitfinex-derivatives","BNBF0:USTF0",1736518250565,1.06560787,694.15,691.99,0.28902151]
["bitfinex-derivatives","BNBF0:USTF0",1736518250759,0.26489645,694.14,691.99,0.28902151]
["bitfinex-derivatives","BNBF0:USTF0",1736518251561,0.26489645,694.21,691.99,0.28902151]
["bitfinex-derivatives","BNBF0:USTF0",1736518252462,0.26489645,694.2,691.99,0.28902151]
["bitfinex-derivatives","BNBF0:USTF0",1736518252667,0.26489645,694.19,691.99,0.28902151]
["bitfinex-derivatives","BNBF0:USTF0",1736518252966,1.06560787,694.3,691.99,0.28902151]
["bitfinex-derivatives","BNBF0:USTF0",1736518252967,0.26489645,694.18,691.99,0.28902151]
["bitfinex-derivatives","BNBF0:USTF0",1736518253165,0.26489645,694.29,691.99,0.28902151]
["bitfinex-derivatives","BNBF0:USTF0",1736518253359,0.26489645,694.28,691.99,0.28902151]
["bitfinex-derivatives","BNBF0:USTF0",1736518253559,0.26489645,694.29,691.99,0.28902151]
["bitfinex-derivatives","BNBF0:USTF0",1736518253766,0.26489645,694.27,691.99,0.28902151]
["bitfinex-derivatives","BNBF0:USTF0",1736518253966,0.26489645,694.26,691.99,0.28902151]
["bitfinex-derivatives","BNBF0:USTF0",1736518254165,0.26489645,694.3,691.99,0.28902151]
["bitfinex-derivatives","BNBF0:USTF0",1736518254867,0.26489645,694.29,691.99,0.28902151]
["bitfinex-derivatives","BNBF0:USTF0",1736518255167,0.26486855,694.28,692.14,2.19450667]
["bitfinex-derivatives","BNBF0:USTF0",1736518255363,0.26486855,694.28,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736518255563,0.26486855,694.27,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736518255771,0.26486524,694.27,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736518255968,0.26486524,694.26,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736518256369,0.26486524,694.25,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736518256573,0.26486524,694.32,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736518256770,0.26486524,694.31,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736518256967,0.26486524,694.3,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736518257163,0.26486524,694.29,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736518257373,0.26486524,694.28,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736518257565,0.28804747,694.33,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736518257773,0.26485538,694.32,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736518258166,1.06560787,694.64,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736518258477,0.26483065,694.63,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736518258871,0.26483065,694.72,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736518259174,0.26483065,694.62,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736518259475,0.26483065,694.71,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736518259675,0.26483065,694.61,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736518259870,0.26483065,694.6,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736518260175,0.26483065,694.59,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736518260374,1.06560787,694.83,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736518260576,0.55264521,694.82,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736518260773,0.28784433,694.82,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736518260975,0.26479377,694.81,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736518261973,0.28784433,694.82,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736518264276,1.42695602,694.81,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736518264475,2.25379768,694.8,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736518264679,2.17417328,694.79,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736518264977,2.9779874,694.78,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736518265177,2.17417328,694.77,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736518265376,2.17422111,694.76,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736518265576,1.06560787,694.59,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736518265776,0.26488763,694.58,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736518265977,0.26488763,694.57,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736518266176,0.26488763,694.56,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736518266379,1.06560787,694.51,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736518266678,0.26488763,694.5,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736518267179,0.26488763,694.55,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736518267472,0.26488763,694.54,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736518267673,0.26488763,694.53,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736518267874,1.06560787,694.56,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736518267875,0.26488763,694.52,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736518268071,0.26478722,694.51,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736518268277,0.26478722,694.5,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736518268473,0.26478722,694.49,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736518268777,0.26478722,694.48,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736518268976,0.26478722,694.69,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736518269174,0.26478722,694.68,692.32,2.19450667]
["bitfinex-derivatives","BNBF0:USTF0",1736518269375,0.26478722,694.67,692.32,2.19450667]
["bitfinex-derivatives","BNBF0:USTF0",1736518269580,0.26478722,694.66,692.32,2.19450667]
["bitfinex-derivatives","BNBF0:USTF0",1736518269780,0.26478722,694.75,692.32,2.19450667]
["bitfinex-derivatives","BNBF0:USTF0",1736518269980,0.26475378,694.65,692.32,2.19450667]
["bitfinex-derivatives","BNBF0:USTF0",1736518270175,1.06560787,694.76,692.32,2.19450667]
["bitfinex-derivatives","BNBF0:USTF0",1736518270176,0.26475378,694.64,692.32,2.19450667]
["bitfinex-derivatives","BNBF0:USTF0",1736518270381,0.26475378,694.75,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518270680,0.26476084,694.74,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518270881,0.26476084,694.79,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518271083,0.28785261,694.8,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518271084,0.26476084,694.73,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518271283,0.26476084,694.72,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518271584,0.26476084,694.79,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518271777,0.26476084,694.78,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518271983,0.26476084,694.77,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518272183,0.26476084,694.79,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518272377,0.26476084,694.78,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518272578,0.55262588,694.77,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518272777,1.33036871,694.76,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518272982,0.55263417,694.75,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518273183,0.26483759,694.74,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518273586,1.06560787,694.72,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518273984,0.26484213,694.71,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518274584,0.28789405,694.7,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518274779,0.26484213,694.69,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518274980,0.28790234,694.68,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518275180,0.26484213,694.67,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518275592,0.28791063,694.66,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518275986,0.26487283,694.65,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518276186,0.28791892,694.64,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518276384,1.35352679,694.64,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518276583,0.26487283,694.63,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518278288,1.06560787,694.62,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518278484,0.26486617,694.61,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518278683,0.55279752,694.61,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518278880,0.26486617,694.6,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518279285,1.06560787,694.58,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518279483,0.26486617,694.57,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518280485,0.26486617,694.6,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518280787,0.26486617,694.59,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518280989,0.28793135,694.61,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518281189,0.26487696,694.58,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518281391,0.26487696,694.6,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518281688,0.80327594,694.57,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518281989,1.06560787,694.54,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518282189,0.26487696,694.53,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518283689,0.26487696,694.52,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518283887,0.26487696,694.55,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518284089,0.26487696,694.51,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518284288,0.26487696,694.5,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518284484,0.26487696,694.49,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518284690,0.26487696,694.48,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518284889,0.26487696,694.47,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518285085,0.26487696,694.6,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518285289,1.71523771,694.59,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518285486,0.55282075,694.58,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518285790,1.7153983,694.57,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518285986,0.55282904,694.56,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518286190,1.42743504,694.55,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518286390,2.23160021,694.54,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518286591,0.26487696,694.53,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518287189,0.26487696,694.52,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518287394,0.26487696,694.51,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518287692,0.26487696,694.5,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518287889,0.26487696,694.49,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518288088,0.26487696,694.48,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518288288,0.26487696,694.47,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518288487,0.26487696,694.46,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518288690,0.26487696,694.45,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518288888,0.28795208,694.56,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518289092,0.26487516,694.44,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518289288,0.26487516,694.43,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518289487,0.26487516,694.42,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518289688,0.26487516,694.55,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518289891,0.26487516,694.54,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518290091,0.26487516,694.55,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518290286,0.26487516,694.53,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518290487,0.26487516,694.52,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518290693,0.26487516,694.51,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518290894,0.26487516,694.5,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518291094,0.26487516,694.49,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518291292,0.26487516,694.48,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518291493,0.26487516,694.55,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518291794,0.2648438,694.54,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518291988,0.2648438,694.53,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518292188,0.2648438,694.52,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518292494,0.2648438,694.55,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518292689,0.2648438,694.54,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518292895,0.2648438,694.53,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518293096,0.28795208,694.56,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518293097,0.2648438,694.52,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518293396,0.2648438,694.51,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518293596,0.2648438,694.55,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518293794,0.2648438,694.54,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518293995,0.2648438,694.53,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518294190,0.28795208,694.56,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518294390,0.2648522,694.52,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518294595,0.2648522,694.51,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518294792,0.2648522,694.5,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518294998,0.2648522,694.49,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518295192,0.2648522,694.48,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518295397,0.2648522,694.47,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518295599,0.2648522,694.46,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518295800,0.2648522,694.45,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518296101,0.2648522,694.44,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518296304,0.2648522,694.43,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518296602,0.2648522,694.42,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518296796,0.2648522,694.41,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518297001,0.26487128,694.41,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518297302,0.26487128,694.4,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518297503,0.26487128,694.39,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518297803,0.26488169,694.38,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518298005,0.26488169,694.37,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518298199,0.26488169,694.42,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518298405,1.06560787,694.43,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518298406,0.26488169,694.41,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518298604,0.26488169,694.4,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518298799,1.06560787,694.36,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518299004,0.26488169,694.35,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518299505,1.06560787,694.36,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518299706,0.26492673,694.35,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518300099,0.26492673,694.37,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518300306,0.26492673,694.36,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518300500,0.26492673,694.35,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518300806,0.26492673,694.34,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518301104,0.26492673,694.33,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518301305,0.26492673,694.43,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518301509,0.26492673,694.42,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518301706,0.26492673,694.41,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518302106,1.06560787,694.42,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518302300,0.26487849,694.41,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518303204,0.26487849,694.4,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518303405,0.26487849,694.39,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518303606,1.06560787,694.35,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518303801,0.26487849,694.34,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518304305,1.06560787,694.32,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518304508,0.26487849,694.31,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518304709,1.06560787,694.32,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518304901,0.26492759,694.31,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518305207,1.33053546,694.31,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518305507,0.2649273,694.3,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518306107,1.06560787,694.28,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518306306,0.2649273,694.27,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518307109,1.33053517,694.27,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518307309,0.2649273,694.26,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518308308,0.2649273,694.25,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518308508,0.2649273,694.24,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518308811,0.2649273,694.23,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518309009,0.2649273,694.22,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518309204,0.2649273,694.21,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518309505,0.2649273,694.2,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518309711,1.06560787,694.29,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518309712,0.2649273,694.19,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518309909,1.06560787,694.29,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518310105,1.06560787,694.28,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518310309,0.26489002,694.27,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518311010,1.06560787,694.36,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518311210,0.26489086,694.35,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518311710,0.26489086,694.34,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518311902,0.26489086,694.33,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518312104,0.26489086,694.32,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518312305,0.26489086,694.31,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518312511,0.26489086,694.3,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518312711,1.06560787,694.4,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518312910,0.26489228,694.39,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518313211,0.26489228,694.38,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518313411,1.06560787,694.42,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518313610,0.26489379,694.41,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518313912,1.06560787,694.4,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518314113,0.26489379,694.39,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518315213,0.26487646,694.38,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518315413,0.26487646,694.43,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518315713,0.26486775,694.42,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518315912,0.26486775,694.41,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518316109,0.26486775,694.4,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518316315,0.26486775,694.39,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518316510,0.26486775,694.38,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518316715,0.26486775,694.37,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518316915,1.33047562,694.44,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518317110,0.26486775,694.43,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518317711,1.33047562,694.43,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518317918,0.26486775,694.42,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518318314,0.2648687,694.41,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518318519,0.2648687,694.4,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518318721,0.2648687,694.39,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518319023,0.2648687,694.38,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518319216,0.2648687,694.37,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518319422,0.2648687,694.36,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518319622,0.2648687,694.35,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518319822,0.2648687,694.34,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518320021,0.2648687,694.33,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518320223,0.2648687,694.32,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518320419,0.2648687,694.31,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518320622,0.2648687,694.3,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518320820,0.26489195,694.43,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518321027,1.06560787,694.4,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518321224,0.26489195,694.39,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518321828,1.06560787,694.27,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518322026,0.26489195,694.26,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518322829,0.26488232,694.25,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518323029,0.26488232,694.24,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518323328,0.28795208,694.56,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518323329,0.26488232,694.23,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518323530,1.06560787,694.32,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518323721,0.26483779,694.31,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518324527,0.26483779,694.3,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518324832,0.26485558,694.29,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518325029,1.06560787,694.47,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518325229,0.2648555,694.46,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518325427,0.2648624,694.45,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518326327,0.26483756,694.44,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518326532,0.26483756,694.43,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518326731,0.26483756,694.42,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518327030,0.26483756,694.41,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518327227,1.06560787,694.46,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518327425,0.2648235,694.45,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518327628,0.2648235,694.44,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518327826,0.2648235,694.43,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518328032,0.2648071,694.55,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518328232,1.35355995,694.56,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518328233,0.26480861,694.54,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518328425,0.26480861,694.55,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518328628,0.26480861,694.54,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518328833,0.26480861,694.55,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518329131,0.26480861,694.54,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518329334,1.06560787,694.64,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518330127,1.06560787,694.96,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518330326,2.17832882,694.95,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518330526,1.4294502,694.94,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518330731,1.42944739,694.93,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518330931,1.42944739,694.92,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518331127,0.26473364,694.91,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518331733,0.26473364,694.94,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518332034,0.26473364,694.93,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518332330,0.26473568,694.92,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518332632,0.26473568,694.91,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518332829,0.26473568,694.9,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518333033,0.26473568,694.94,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518333234,0.28779048,694.95,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518333528,0.26473034,694.94,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518335836,0.28779048,694.95,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518336031,0.26466481,694.93,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518336227,0.26466481,694.92,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518336434,0.26466481,694.91,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518336635,0.26466691,694.91,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518336836,0.26466691,694.94,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518337135,0.26466691,694.93,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518337335,0.26466691,694.94,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518337536,0.26466691,694.92,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518337735,0.26466691,694.93,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518337937,0.26466691,694.92,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518338236,0.26466691,694.91,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518338433,0.26466691,694.94,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518338736,0.26468789,694.93,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518339038,0.26468789,694.92,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518339239,0.26468789,694.94,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518339430,0.28779048,694.95,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518339431,0.26468789,694.93,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518339629,0.26468789,694.94,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518339934,0.26468789,694.93,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518340137,0.26468789,694.94,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518340336,0.26468789,694.93,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518340536,0.26468789,694.94,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518340733,0.26468789,694.93,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518340939,0.26468789,694.94,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518341239,0.52943908,694.93,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518341439,0.26472066,694.92,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518341839,0.26472066,694.91,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518342039,0.26472066,694.9,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518342237,0.28781533,694.89,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518342441,0.26472066,694.88,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518344540,0.26477091,694.87,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518344842,0.26477091,694.88,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518345141,0.26477091,694.87,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518345336,0.26477091,694.86,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518345540,0.26477091,694.85,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518345737,0.55260695,694.84,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518346042,0.5526111,694.83,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518346239,0.26477091,694.82,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518346445,0.26478591,694.81,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518346637,0.26478591,694.8,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518346838,0.26478591,694.79,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518347039,0.26478591,694.78,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518347242,0.26478591,694.77,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518347438,0.26478591,694.76,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518347638,0.26478591,694.75,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518347841,0.26478591,694.74,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518348038,0.26478591,694.82,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518348243,0.26478591,694.81,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518348443,0.26478591,694.8,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518348643,0.26478591,694.79,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518348845,0.26478591,694.78,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518349038,0.28784019,694.83,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518349243,0.26478433,694.82,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518349443,0.26478433,694.81,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518349644,0.26478433,694.8,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518349940,0.26478433,694.79,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518350148,0.26478433,694.78,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518350345,0.26478433,694.77,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518350646,0.26478433,694.76,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518350847,0.26478433,694.75,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518351046,0.26478433,694.74,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518351246,0.26478433,694.73,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518351447,0.26478433,694.82,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518351646,0.28784019,694.83,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518351942,0.26473967,694.82,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518352442,0.26473967,694.81,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518352844,0.26473967,694.8,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518353045,0.26473967,694.79,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518353246,0.26473967,694.78,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518353443,0.26473967,694.77,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518353743,0.26473967,694.76,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518353944,0.26473967,694.75,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518354150,0.26473967,694.74,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518354344,0.28784019,694.83,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518354647,0.26476985,694.82,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518354947,0.26476985,694.81,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518355147,0.26476985,694.8,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518355347,0.26476985,694.79,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518355548,0.26476985,694.78,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518355847,0.26476985,694.77,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518356149,0.26476985,694.76,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518356349,0.26476985,694.75,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518356544,0.26476985,694.74,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518356749,0.26476985,694.73,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518357045,0.26476732,694.82,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518357250,0.26476732,694.81,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518357649,0.26476732,694.8,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518357949,0.26476732,694.79,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518358149,0.26476732,694.78,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518358449,0.26476732,694.77,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518358647,0.26476732,694.78,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518358850,0.26476732,694.77,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518359044,0.26476732,694.76,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518359249,0.26476732,694.75,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518359545,0.26476732,694.74,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518359749,1.34915057,694.83,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518359950,0.26473243,694.73,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518360146,1.34915057,694.83,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518360351,0.26472101,694.82,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518360945,0.28784019,694.83,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518362452,0.26472358,694.82,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518367758,0.26467348,694.81,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518367953,0.26467348,694.96,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518368155,0.26467348,694.95,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518368355,0.26466959,694.94,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518368556,0.26466959,694.93,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518368758,0.69967407,695.46,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518368759,0.26466959,694.92,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518368957,0.26466959,694.91,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518369158,1.06131038,695.04,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518369159,0.26466959,694.9,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518369358,0.26466959,694.89,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518369558,1.06131038,695.28,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736518369559,0.26466959,694.88,692.44,2.18526393]
["bitfinex-derivatives","BNBF0:USTF0",1736518369757,0.26466959,694.87,692.44,2.18526393]
["bitfinex-derivatives","BNBF0:USTF0",1736518369960,0.26466959,694.86,692.56,0.28878364]
["bitfinex-derivatives","BNBF0:USTF0",1736518370160,0.26466959,694.85,692.62,2.18526393]
["bitfinex-derivatives","BNBF0:USTF0",1736518370461,1.06131038,695.15,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736518370660,0.26462645,695.14,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736518371155,0.26462645,695.13,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736518371359,0.26462645,695.12,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736518371562,0.26462645,695.11,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736518371866,0.26462645,695.1,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736518372068,0.26462622,695.09,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736518372263,0.26462622,695.19,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736518372460,0.26462622,695.18,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736518372665,1.06131038,695.17,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736518373059,0.26463139,695.16,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736518373566,0.26463139,695.15,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736518373760,0.26463139,695.14,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736518373965,0.26463139,695.13,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736518374162,0.26463139,695.12,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736518374366,0.26463139,695.11,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736518374568,0.26463139,695.1,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736518374763,0.26463139,695.09,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736518374963,0.26463139,695.08,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736518375163,0.26463139,695.07,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736518375364,0.26461982,695.06,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736518375568,0.28769113,695.19,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736518375769,0.264621,695.18,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736518378373,0.26463681,695.17,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736518378670,0.55234036,695.16,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736518378866,0.55234449,695.15,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736518379066,0.55234863,695.14,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736518379274,0.26463681,695.13,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736518379466,0.55235691,695.12,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736518379668,0.26463681,695.11,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736518379874,0.26463681,695.1,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736518380173,0.26463681,695.09,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736518380474,0.26463681,695.08,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736518380674,0.26463681,695.07,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736518380873,0.26466093,695.07,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736518381075,0.26466093,695.06,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736518381274,0.2877201,695.12,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736518381275,0.26466093,695.05,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736518381474,0.26466093,695.04,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736518381674,0.26466093,695.03,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736518382075,0.26466093,695.02,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736518382274,0.26466093,695.01,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736518382575,0.26466093,695.0,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736518382775,0.26465646,694.99,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736518382975,0.26465646,694.98,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736518383170,0.26465646,694.97,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736518383370,0.26465646,694.96,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736518383574,0.26465646,694.95,692.75,2.1903089]
["bitfinex-derivatives","BNBF0:USTF0",1736518383770,0.26465646,694.94,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736518383974,0.26465646,694.93,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736518384176,0.26465646,694.92,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736518384377,0.26465646,694.91,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736518384571,0.2877201,695.12,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736518384572,0.26465646,694.9,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736518384772,0.26465646,694.89,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736518384976,0.26465646,694.88,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736518385177,0.26465646,694.87,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736518385478,0.26465646,694.86,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736518385676,0.2877201,695.12,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736518385677,0.26465646,695.11,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736518385878,0.26465646,695.1,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736518386079,0.26465646,695.09,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736518386374,0.26465646,695.08,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736518386580,0.26465646,695.07,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736518386879,0.26465646,695.06,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736518387074,0.26465646,695.05,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736518387270,0.26465646,695.04,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736518387476,0.26465646,695.03,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736518387673,0.26465646,695.02,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736518387878,0.26465646,695.01,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736518388174,0.26465646,695.11,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736518388380,0.26465646,695.1,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736518388574,0.26465646,695.11,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736518388777,0.26465646,695.1,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736518388973,0.26465646,695.09,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736518389280,0.26465646,695.08,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736518389478,0.26465646,695.07,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736518389779,0.2877201,695.12,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736518389780,0.26465646,695.06,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736518389975,0.26465646,695.11,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736518390175,0.26465646,695.1,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736518390375,0.26465646,695.09,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736518390680,0.26465646,695.08,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736518390874,0.26465646,695.11,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736518391180,0.26465646,695.1,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736518391380,0.2877201,695.12,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736518391576,0.26460079,695.11,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736518393381,0.2877201,695.12,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736518393585,0.26460052,695.11,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736518395674,0.2877201,695.12,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736518398178,1.06443096,695.6,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736518398482,0.28752569,695.59,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736518398681,0.26449808,695.58,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736518399278,0.26449536,695.57,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736518399483,0.26449536,695.56,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736518399679,0.26449536,695.55,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736518399878,0.26449536,695.54,692.99,2.1903089]
["bitfinex-derivatives","BNBF0:USTF0",1736518400079,1.06443096,695.5,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736518400278,0.26449536,695.49,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736518400980,0.26449536,695.48,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736518401183,1.06443096,695.52,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736518401478,0.26449222,695.51,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736518401686,0.26449222,695.52,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736518401886,0.26449222,695.51,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736518402078,0.26449222,695.52,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736518402278,0.26449222,695.5,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736518402484,0.26449222,695.49,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736518402686,0.28757117,695.48,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736518402980,0.26449222,695.47,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736518403181,0.28757944,695.46,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736518403387,0.26449222,695.45,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736518403788,0.28757944,695.46,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736518404689,0.2645269,695.45,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736518405289,1.06443096,695.4,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736518405489,0.2645269,695.39,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736518406491,0.2645269,695.38,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736518406688,0.2645269,695.37,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736518406889,0.2645269,695.36,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736518407089,0.28757944,695.46,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736518407286,0.26452849,695.45,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736518409793,0.2645212,695.44,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736518409989,0.2645212,695.43,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736518410192,0.2645212,695.42,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736518410392,0.2645212,695.41,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736518410693,0.2645212,695.4,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736518410890,0.2645212,695.39,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736518411094,0.28757944,695.46,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736518411095,0.2645212,695.38,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736518411391,0.2645212,695.37,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736518411595,0.2645212,695.36,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736518411899,0.2645212,695.35,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736518412191,0.2645212,695.34,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736518412496,0.26448448,695.33,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736518412697,0.26448448,695.45,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736518412894,0.26448448,695.44,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736518413095,0.26447449,695.43,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736518413393,0.26447449,695.42,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736518413597,0.26447449,695.41,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736518413790,0.26447449,695.4,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736518413990,0.26447449,695.39,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736518414298,0.26447449,695.38,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736518414501,0.26447449,695.45,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736518414795,0.26447449,695.44,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736518415096,0.28757944,695.46,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736518415297,0.26447669,695.45,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736518417690,0.28757944,695.46,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736518417894,0.26450501,695.45,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736518420993,0.28757944,695.46,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736518421198,0.26451922,695.45,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736518423197,0.26449624,695.44,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736518423392,0.26449624,695.43,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736518423595,0.26449624,695.42,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736518423798,0.26449624,695.41,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736518423999,0.26449624,695.4,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736518424200,0.26449624,695.45,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736518425194,0.26449624,695.44,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736518425398,0.28757944,695.46,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736518425399,0.26449624,695.43,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736518425594,0.26449624,695.42,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736518425801,0.26449624,695.41,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736518426000,0.26449624,695.4,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736518426201,1.06443096,695.38,693.28,2.1903089]
["bitfinex-derivatives","BNBF0:USTF0",1736518426503,1.06443096,695.38,693.38,0.28844212]
["bitfinex-derivatives","BNBF0:USTF0",1736518426504,0.26449624,695.37,693.38,0.28844212]
["bitfinex-derivatives","BNBF0:USTF0",1736518427299,0.26449624,695.36,693.38,0.28844212]
["bitfinex-derivatives","BNBF0:USTF0",1736518427502,0.26449624,695.35,693.38,0.28844212]
["bitfinex-derivatives","BNBF0:USTF0",1736518427701,0.26449624,695.34,693.38,0.28844212]
["bitfinex-derivatives","BNBF0:USTF0",1736518427902,0.28757944,695.46,693.38,0.28844212]
["bitfinex-derivatives","BNBF0:USTF0",1736518428101,0.26450285,695.45,693.38,0.28844212]
["bitfinex-derivatives","BNBF0:USTF0",1736518428302,0.28757944,695.46,693.38,0.28844212]
["bitfinex-derivatives","BNBF0:USTF0",1736518428498,0.26450415,695.44,693.38,0.28844212]
["bitfinex-derivatives","BNBF0:USTF0",1736518428705,0.26450415,695.43,693.38,0.28844212]
["bitfinex-derivatives","BNBF0:USTF0",1736518428904,0.26450415,695.42,693.38,0.28844212]
["bitfinex-derivatives","BNBF0:USTF0",1736518429106,0.26450415,695.45,693.38,0.28844212]
["bitfinex-derivatives","BNBF0:USTF0",1736518429305,0.28757944,695.46,693.38,0.28844212]
["bitfinex-derivatives","BNBF0:USTF0",1736518429306,0.26450415,695.44,693.38,0.28844212]
["bitfinex-derivatives","BNBF0:USTF0",1736518429507,0.26450415,695.43,693.38,0.28844212]
["bitfinex-derivatives","BNBF0:USTF0",1736518429702,0.26450415,695.42,693.38,0.28844212]
["bitfinex-derivatives","BNBF0:USTF0",1736518429901,0.26450415,695.41,693.38,0.28844212]
["bitfinex-derivatives","BNBF0:USTF0",1736518430101,0.26450415,695.4,693.38,0.28844212]
["bitfinex-derivatives","BNBF0:USTF0",1736518430306,0.28757944,695.46,693.38,0.28844212]
["bitfinex-derivatives","BNBF0:USTF0",1736518430508,0.26447205,695.45,693.38,0.28844212]
["bitfinex-derivatives","BNBF0:USTF0",1736518431102,0.26447852,695.44,693.38,0.28844212]
["bitfinex-derivatives","BNBF0:USTF0",1736518431307,0.26447852,695.45,693.38,0.28844212]
["bitfinex-derivatives","BNBF0:USTF0",1736518431507,0.26447852,695.44,693.38,0.28844212]
["bitfinex-derivatives","BNBF0:USTF0",1736518431708,0.26447852,695.43,693.38,0.28844212]
["bitfinex-derivatives","BNBF0:USTF0",1736518431903,0.26447852,695.42,693.38,0.28844212]
["bitfinex-derivatives","BNBF0:USTF0",1736518432104,0.26447852,695.41,693.38,0.28844212]
["bitfinex-derivatives","BNBF0:USTF0",1736518432302,0.26447852,695.4,693.38,0.28844212]
["bitfinex-derivatives","BNBF0:USTF0",1736518432507,1.06443096,695.33,693.5,2.1903089]
["bitfinex-derivatives","BNBF0:USTF0",1736518432703,0.26449032,695.32,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736518433512,1.06443096,695.3,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736518433707,0.26448351,695.29,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736518434108,0.26448351,695.28,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736518434308,0.26448351,695.27,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736518434508,0.26448351,695.26,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736518434710,0.26448351,695.25,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736518434911,0.26448351,695.24,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736518435206,0.26448351,695.23,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736518435409,1.06443096,695.32,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736518435610,0.26448211,695.31,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736518436706,1.32891307,695.31,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736518437005,0.26448211,695.3,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736518437308,1.32891307,695.3,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736518437510,0.26448211,695.29,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736518438304,0.26448211,695.28,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736518438503,0.26448211,695.27,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736518438707,0.26448211,695.26,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736518438906,0.26448211,695.25,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736518439108,1.06443096,695.35,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736518439305,0.26453471,695.34,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736518440613,1.32896567,695.34,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736518440814,0.26453471,695.33,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736518441215,0.26452494,695.32,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736518441413,0.26452494,695.31,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736518441608,0.26452494,695.3,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736518441811,0.26452494,695.29,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736518442108,0.26452494,695.28,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736518442416,0.26452494,695.27,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736518442614,0.26452494,695.26,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736518442815,0.26452494,695.25,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736518443016,0.26452494,695.24,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736518443317,0.26452494,695.23,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736518443519,0.26449502,695.22,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736518444017,0.26449502,695.33,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736518444314,0.26449502,695.21,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736518444512,1.06443096,695.39,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736518445315,0.28757944,695.46,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736518447718,1.06443096,695.84,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736518447918,1.71792534,695.83,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736518448122,2.52387203,695.82,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736518448422,1.43044708,695.81,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736518448623,1.43044129,695.8,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736518448818,1.71791927,695.79,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736518449019,1.7179234,695.78,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736518449225,0.55187588,695.77,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736518449425,1.35783776,695.76,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736518449626,0.26442457,695.75,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736518451529,0.26440324,695.74,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736518451823,0.26440324,695.73,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736518452029,0.26440324,695.72,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736518452224,0.26440324,695.71,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736518452429,0.26440324,695.7,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736518452625,0.26440324,695.69,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736518452931,0.26440324,695.68,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736518453126,0.26440324,695.67,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736518453330,0.26440324,695.66,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736518453528,0.26440324,695.65,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736518453825,0.26440324,695.64,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736518454030,0.26440324,695.75,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736518454226,0.28745544,695.76,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736518454425,0.26441233,695.74,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736518454731,0.26441233,695.73,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736518455028,0.26441233,695.72,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736518455231,0.26441233,695.75,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736518455425,0.26441233,695.74,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736518455628,0.26441233,695.73,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736518455828,0.26441233,695.72,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736518456029,0.26441233,695.71,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736518456229,0.26441233,695.7,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736518456433,0.26441233,695.69,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736518456628,0.26441233,695.75,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736518456830,0.28745544,695.76,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736518457029,0.26440466,695.75,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736518459532,0.26439614,695.74,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736518459731,0.26439614,695.75,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736518460033,0.28745544,695.76,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736518460034,0.26439614,695.74,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736518460228,0.26439308,695.73,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736518460428,0.26439308,695.72,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736518460635,0.26439308,695.71,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736518460834,0.26439308,695.7,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736518461036,0.26439308,695.69,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736518461337,0.26439308,695.68,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736518461537,0.26439308,695.67,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736518461838,0.28745544,695.76,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736518462038,0.26437709,695.75,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736518462234,0.28745544,695.76,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736518462435,0.26439398,695.75,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736518463534,0.2874637,695.74,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736518464438,0.26442993,695.73,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736518466241,0.28747197,695.72,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736518466436,0.26442993,695.71,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736518466839,0.28748023,695.7,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736518467139,0.26442993,695.69,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736518467542,0.55194966,695.68,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736518467842,1.71761805,695.67,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736518468043,1.71762218,695.66,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736518468341,1.43014381,695.65,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736518468537,1.71769554,695.64,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736518468841,1.71769383,695.63,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736518469044,1.06443096,695.59,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736518469238,0.26447955,695.58,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736518469639,0.26447955,695.57,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736518469842,0.26447955,695.56,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736518470043,0.26447955,695.55,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736518470237,1.06443096,695.56,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736518470439,0.26449837,695.55,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736518471042,0.26449837,695.54,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736518471243,0.26449837,695.53,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736518471545,0.552053,695.52,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736518471740,0.26449837,695.51,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736518472938,0.26451532,695.5,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736518473139,0.26451532,695.51,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736518473339,0.26451532,695.5,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736518473548,0.26451532,695.49,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736518473742,0.26451532,695.48,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736518473940,0.26451532,695.47,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736518474138,0.26451532,695.46,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736518474343,0.26451532,695.45,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736518474543,0.26451532,695.44,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736518474744,0.26451532,695.43,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736518475044,0.26449693,695.42,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736518475241,0.26449693,695.41,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736518475445,0.26449693,695.4,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736518475645,0.26449577,695.39,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736518475944,0.26449577,695.38,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736518476142,0.26449577,695.37,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736518476446,0.26451437,695.36,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736518476839,0.26451437,695.35,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736518477141,0.26451437,695.34,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736518477343,0.26451437,695.51,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736518477546,0.26451437,695.5,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736518477739,0.26451437,695.51,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736518477947,1.43069206,695.5,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736518478244,0.28756703,695.49,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736518478444,1.35837253,695.49,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736518478647,0.26452855,695.48,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736518481040,0.28756703,695.49,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736518481041,0.26451994,695.47,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736518481242,0.26451994,695.48,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736518481448,0.26451994,695.47,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736518481650,0.26451994,695.46,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736518481950,2.2368921,695.45,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736518482147,0.26455665,695.44,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736518482343,0.26455665,695.43,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736518482543,0.28756703,695.49,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736518482544,0.26455665,695.42,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736518482850,1.06443096,695.4,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736518483050,0.55216504,695.39,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736518483251,0.55216917,695.38,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736518483549,1.35823969,695.37,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736518483749,0.55217745,695.36,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736518483949,0.26455665,695.35,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736518484450,0.26458001,695.34,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736518484650,0.26458001,695.33,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736518484849,0.26458126,695.32,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736518485044,0.26458126,695.31,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736518485445,0.26458126,695.3,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736518485649,0.26458126,695.35,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736518485849,0.2876208,695.36,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736518485850,0.26458126,695.29,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736518486051,0.26458126,695.34,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736518486250,0.26458126,695.33,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736518486451,0.5522186,695.32,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736518486650,0.55222274,695.31,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736518486851,0.26458126,695.3,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736518487047,0.26458126,695.29,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736518487350,0.55223515,695.28,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736518487553,0.26458126,695.27,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736518488858,0.28766216,695.26,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736518489048,0.26458126,695.25,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736518489254,0.28767044,695.24,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736518489455,0.26458126,695.23,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736518489854,0.28767872,695.22,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736518490050,0.26458126,695.21,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736518491553,0.28767872,695.22,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736518491753,0.2646203,695.21,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736518492356,0.5523144,695.2,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736518492556,0.55231854,695.19,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736518492756,0.26462741,695.18,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736518493166,0.28769941,695.17,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736518493457,0.26462741,695.16,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736518495660,0.55235939,695.15,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736518495861,0.55236353,695.14,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736518496159,0.55236767,695.13,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736518496360,0.26465171,695.12,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736518496756,0.26465171,695.11,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736518496961,0.26465171,695.1,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736518497261,0.26465171,695.09,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736518497457,0.26465171,695.08,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736518497663,0.28771596,695.13,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736518497664,0.26465171,695.07,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736518497864,0.26465171,695.06,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736518498063,0.26465171,695.05,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736518498363,0.28771596,695.13,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736518498364,0.26465171,695.04,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736518498564,0.26465171,695.03,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736518498764,0.26465171,695.02,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736518498965,1.06443096,695.12,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736518498966,0.26465171,695.01,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736518499267,0.26465171,695.0,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736518499560,0.26465171,694.99,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736518499864,0.26469649,695.12,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736518500066,0.55242073,695.11,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736518500263,0.55242487,695.1,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736518500457,0.26469413,695.09,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736518501766,0.26471628,695.08,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736518501966,1.06443096,695.04,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736518502165,0.26471628,695.03,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736518502965,0.26471628,695.02,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736518503165,0.26471628,695.01,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736518503365,0.26471628,695.0,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736518503566,0.26471628,694.99,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736518503866,0.26471628,694.98,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736518504067,0.26471628,694.97,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736518504368,0.2646503,694.96,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736518504668,0.2646503,694.95,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736518504861,1.06443096,694.91,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736518505062,0.2647214,694.9,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736518505567,0.2647214,694.89,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736518505762,0.28772838,695.1,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736518505763,1.06443096,694.8,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736518505967,0.2647214,694.79,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736518506162,0.2647214,694.78,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736518506370,0.2647214,694.77,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736518506565,0.2647214,694.76,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736518506761,0.26475488,694.75,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736518506966,0.26475488,694.74,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736518507167,0.26475488,694.73,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736518507368,0.26475488,694.72,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736518507564,0.26475936,694.72,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736518507766,0.26475936,694.71,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736518507967,1.06443096,694.72,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736518508168,0.26475936,694.71,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736518508370,0.26475936,694.7,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736518508566,0.26475936,694.69,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736518508767,0.26475936,694.68,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736518509064,0.26475936,694.67,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736518509265,0.26475936,694.66,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736518509469,0.26475936,694.65,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736518509769,0.26475936,694.64,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736518509971,0.26475936,694.63,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736518510271,0.26475936,694.62,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736518510463,0.26475936,694.61,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736518510669,0.28772838,695.1,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736518510670,0.26475936,694.7,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736518510870,0.26475936,694.69,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736518511069,0.26475936,694.68,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736518511271,0.26470717,694.67,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736518511466,0.26470717,694.66,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736518511669,0.26470717,694.76,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736518511873,0.26470717,694.75,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736518512173,0.26471966,694.74,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736518512472,0.26471966,694.73,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736518512672,0.26471966,694.72,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736518512872,1.06443096,694.85,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736518512873,0.26471966,694.71,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736518513065,0.26471966,694.84,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736518513271,0.26471966,694.83,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736518513468,1.06443096,694.79,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736518513774,0.26471966,694.78,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736518514775,1.32917663,694.77,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736518514974,0.26474567,694.76,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736518515677,1.06443096,694.73,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736518515871,0.26474567,694.72,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736518516873,1.06443096,694.59,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736518517074,0.26474567,694.58,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736518517275,1.06443096,694.59,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736518517476,0.26480366,694.57,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736518517675,0.26480366,694.56,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736518517975,1.06443096,694.53,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736518518177,0.26480366,694.52,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736518518977,0.26480366,694.51,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736518519176,0.26480366,694.5,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736518519375,0.26480366,694.49,691.65,2.1903089]
["bitfinex-derivatives","BNBF0:USTF0",1736518519574,0.26480366,694.55,691.65,2.1903089]
["bitfinex-derivatives","BNBF0:USTF0",1736518519771,1.06443096,694.39,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736518520075,0.26484588,694.38,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736518520975,0.26484588,694.4,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736518521171,0.26484588,694.39,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736518521376,0.26484588,694.38,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736518521574,0.26484588,694.37,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736518521777,0.26484588,694.4,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736518521972,0.26484588,694.39,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736518522175,0.26484588,694.38,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736518522376,0.26484588,694.37,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736518523576,0.26484588,694.37,691.8,1.50582534]
["bitfinex-derivatives","BNBF0:USTF0",1736518523780,0.26484588,694.36,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736518523973,0.26484588,694.46,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736518524279,0.26484588,694.45,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736518524578,0.26484588,694.44,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736518524780,0.26484588,694.43,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736518525078,1.06443096,694.52,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736518525378,0.26476339,694.51,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736518525580,0.26476339,694.66,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736518525772,0.26476339,694.5,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736518525974,0.26476339,694.49,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736518526374,0.26476339,694.48,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736518526578,0.26476339,694.47,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736518526880,1.06443096,694.7,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736518527179,0.26474792,694.69,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736518527374,0.26474792,694.7,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736518527574,0.26474792,694.69,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736518527874,0.26473473,694.68,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736518528079,0.26473473,694.79,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736518528279,1.06443096,694.8,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736518528981,0.70514102,695.48,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736518528982,0.26467357,694.79,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736518529282,0.26467357,694.78,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736518529582,0.26467357,694.77,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736518529882,0.26467357,694.76,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736518530078,0.26467357,694.75,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736518530279,0.26467357,694.95,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736518530577,0.26469122,694.94,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736518530880,0.26469122,694.93,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736518531076,1.06443096,694.96,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736518531281,0.26473735,694.92,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736518531483,1.06443096,694.76,692.04,2.1903089]
["bitfinex-derivatives","BNBF0:USTF0",1736518531681,0.26473735,694.75,692.17,0.28894635]
["bitfinex-derivatives","BNBF0:USTF0",1736518532380,0.26473735,694.84,692.17,0.28894635]
["bitfinex-derivatives","BNBF0:USTF0",1736518532580,0.26473735,694.83,692.17,0.28894635]
["bitfinex-derivatives","BNBF0:USTF0",1736518532781,0.26473735,694.84,692.17,0.28894635]
["bitfinex-derivatives","BNBF0:USTF0",1736518532982,0.26473735,694.83,692.17,0.28894635]
["bitfinex-derivatives","BNBF0:USTF0",1736518533381,0.26473735,694.82,692.17,0.28894635]
["bitfinex-derivatives","BNBF0:USTF0",1736518533583,0.26473735,694.81,692.17,0.28894635]
["bitfinex-derivatives","BNBF0:USTF0",1736518533877,0.26473735,694.88,692.17,0.28894635]
["bitfinex-derivatives","BNBF0:USTF0",1736518534081,0.26473735,694.87,692.17,0.28894635]
["bitfinex-derivatives","BNBF0:USTF0",1736518534284,0.26473735,694.86,692.17,0.28894635]
["bitfinex-derivatives","BNBF0:USTF0",1736518534481,0.26473735,694.85,692.17,0.28894635]
["bitfinex-derivatives","BNBF0:USTF0",1736518534783,0.26473735,694.84,692.47,2.1903089]
["bitfinex-derivatives","BNBF0:USTF0",1736518534980,0.26473735,694.83,692.47,2.1903089]
["bitfinex-derivatives","BNBF0:USTF0",1736518535282,0.26473735,694.82,692.47,2.1903089]
["bitfinex-derivatives","BNBF0:USTF0",1736518535481,0.26473735,694.9,692.5,2.1903089]
["bitfinex-derivatives","BNBF0:USTF0",1736518535680,0.26473735,694.89,692.5,2.1903089]
["bitfinex-derivatives","BNBF0:USTF0",1736518535880,0.26473735,694.88,692.5,2.1903089]
["bitfinex-derivatives","BNBF0:USTF0",1736518536076,0.26473735,694.87,692.46,2.1903089]
["bitfinex-derivatives","BNBF0:USTF0",1736518536278,0.26473735,694.9,692.46,2.1903089]
["bitfinex-derivatives","BNBF0:USTF0",1736518536488,0.26473735,694.89,692.46,2.1903089]
["bitfinex-derivatives","BNBF0:USTF0",1736518536683,0.26473735,694.88,692.46,2.1903089]
["bitfinex-derivatives","BNBF0:USTF0",1736518536979,0.26473735,694.87,692.47,2.1903089]
["bitfinex-derivatives","BNBF0:USTF0",1736518537178,0.26473735,694.86,692.47,2.1903089]
["bitfinex-derivatives","BNBF0:USTF0",1736518537381,0.26473735,694.85,692.47,2.1903089]
["bitfinex-derivatives","BNBF0:USTF0",1736518537581,0.26473735,694.84,692.43,2.1903089]
["bitfinex-derivatives","BNBF0:USTF0",1736518537783,0.26473735,694.83,692.43,2.1903089]
["bitfinex-derivatives","BNBF0:USTF0",1736518538082,0.26473735,694.82,692.43,2.1903089]
["bitfinex-derivatives","BNBF0:USTF0",1736518538282,0.26461887,694.81,692.43,2.1903089]
["bitfinex-derivatives","BNBF0:USTF0",1736518538482,0.26461887,694.9,692.47,2.1903089]
["bitfinex-derivatives","BNBF0:USTF0",1736518538682,0.26461887,694.89,692.47,2.1903089]
["bitfinex-derivatives","BNBF0:USTF0",1736518538885,0.28780705,694.91,692.47,2.1903089]
["bitfinex-derivatives","BNBF0:USTF0",1736518539085,0.26462715,694.9,692.47,2.1903089]
["bitfinex-derivatives","BNBF0:USTF0",1736518539285,0.26462715,694.9,692.59,0.28877113]
["bitfinex-derivatives","BNBF0:USTF0",1736518545392,0.26462715,694.89,692.59,0.28877113]
["bitfinex-derivatives","BNBF0:USTF0",1736518545692,1.06443096,695.46,692.59,0.28877113]
["bitfinex-derivatives","BNBF0:USTF0",1736518545891,1.72123384,695.45,692.59,0.28877113]
["bitfinex-derivatives","BNBF0:USTF0",1736518546088,0.28758357,695.45,692.59,0.28877113]
["bitfinex-derivatives","BNBF0:USTF0",1736518546292,0.26452912,695.44,692.59,0.28877113]
["bitfinex-derivatives","BNBF0:USTF0",1736518546995,0.26451107,695.43,692.59,0.28877113]
["bitfinex-derivatives","BNBF0:USTF0",1736518547291,0.26451107,695.44,692.59,0.28877113]
["bitfinex-derivatives","BNBF0:USTF0",1736518547496,0.26451107,695.42,692.59,0.28877113]
["bitfinex-derivatives","BNBF0:USTF0",1736518547697,0.26451107,695.43,692.59,0.28877113]
["bitfinex-derivatives","BNBF0:USTF0",1736518547997,0.26451107,695.42,692.59,0.28877113]
["bitfinex-derivatives","BNBF0:USTF0",1736518548295,0.26451107,695.41,692.59,0.28877113]
["bitfinex-derivatives","BNBF0:USTF0",1736518548495,0.26451107,695.44,692.59,0.28877113]
["bitfinex-derivatives","BNBF0:USTF0",1736518548797,0.28758357,695.45,692.59,0.28877113]
["bitfinex-derivatives","BNBF0:USTF0",1736518549095,0.26449239,695.44,692.59,0.28877113]
["bitfinex-derivatives","BNBF0:USTF0",1736518549291,0.26449239,695.43,692.6,2.1903089]
["bitfinex-derivatives","BNBF0:USTF0",1736518549488,0.26449239,695.42,692.6,2.1903089]
["bitfinex-derivatives","BNBF0:USTF0",1736518549693,0.26449239,695.41,692.6,2.1903089]
["bitfinex-derivatives","BNBF0:USTF0",1736518549892,0.26449239,695.4,692.6,2.1903089]
["bitfinex-derivatives","BNBF0:USTF0",1736518550098,0.26449239,695.39,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736518550395,0.26449239,695.38,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736518550595,0.26449239,695.37,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736518550794,0.26449239,695.36,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736518550996,0.26449239,695.35,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736518551396,0.26449239,695.34,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736518551595,0.26449239,695.33,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736518551796,0.26449239,695.32,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736518552096,0.26449239,695.31,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736518552296,0.26449239,695.3,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736518552497,0.26449239,695.29,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736518552691,0.26449239,695.28,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736518552898,0.26449239,695.27,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736518553099,0.26449239,695.26,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736518553399,0.26449239,695.25,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736518553693,0.26449239,695.24,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736518553893,0.26449239,695.23,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736518554096,0.26449239,695.22,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736518554299,0.26449239,695.44,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736518554499,0.26449239,695.43,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736518554896,0.26444573,695.42,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736518555398,0.28758357,695.45,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736518555602,0.26443489,695.41,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736518555899,0.28758357,695.45,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736518556594,0.264455,695.44,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736518556798,0.52891267,695.44,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736518556999,0.26445767,695.43,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736518557397,0.26445025,695.42,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736518557700,0.264455,695.44,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736518558495,0.26443628,695.43,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736518559300,0.26441189,695.42,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736518559499,0.26441189,695.43,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736518559702,0.264455,695.44,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736518560002,0.26441015,695.43,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736518560202,0.264455,695.44,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736518564508,0.70451848,697.08,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736518564509,1.06443096,696.37,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736518564697,2.16860589,696.36,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736518564902,0.28721601,696.34,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736518565200,2.16861947,696.33,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736518565404,1.06443096,696.2,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736518565705,1.15914888,696.19,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736518565904,1.96031879,696.18,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736518566103,1.15914888,696.17,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736518566305,1.06443096,695.82,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736518566505,0.26430843,695.81,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736518566902,0.26430843,695.8,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736518567105,1.06443096,695.75,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736518567507,0.26437191,695.74,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736518567703,1.06443096,695.72,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736518568005,0.26437191,695.71,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736518568205,1.06443096,695.72,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736518568406,1.06443096,696.03,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736518568704,0.26430505,696.02,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736518569106,0.26430505,696.01,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736518569302,0.26430505,696.0,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736518569703,0.26430852,695.99,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736518570105,1.06443096,695.94,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736518570509,0.26430703,695.93,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736518571002,0.26430703,695.92,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736518571202,0.26430703,695.91,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736518571403,0.26430703,695.9,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736518571605,0.26430703,695.89,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736518572207,0.26430703,696.1,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736518572404,0.28731916,696.09,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736518572808,0.55164592,696.09,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736518573008,0.26432676,696.08,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736518573210,0.28732742,696.07,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736518573409,0.26432676,696.06,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736518573610,0.28733567,696.05,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736518573811,0.26432676,696.04,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736518574111,0.26432676,696.03,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736518574311,0.26432676,696.02,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736518574511,0.26432676,696.01,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736518575010,1.06443096,695.92,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736518575210,0.26432676,695.91,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736518575405,0.26432676,695.9,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736518575609,0.26432676,695.89,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736518575809,0.26432676,695.88,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736518576009,0.26432676,695.87,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736518576217,0.26432676,695.86,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736518576517,0.26432676,695.85,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736518576709,0.26432676,695.84,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736518576908,1.06443096,695.75,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736518577106,0.26432676,695.74,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736518577310,0.26432676,695.73,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736518577510,0.26432676,695.72,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736518577706,0.26432676,695.71,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736518577908,0.26432676,695.7,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736518578112,0.26432676,695.69,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736518578311,1.06443096,695.77,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736518578513,0.26431826,695.76,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736518578714,0.26431826,695.75,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736518578917,0.26431826,695.74,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736518579210,0.26431826,695.73,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736518579412,0.26431826,695.72,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736518579615,0.26431826,695.71,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736518579918,0.26431826,695.7,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736518580113,1.32874922,695.7,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736518580311,0.2642997,695.69,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736518581214,0.2642997,695.79,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736518581415,0.2642997,695.78,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736518581609,0.2642997,695.79,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736518581810,0.2642997,695.78,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736518582114,0.2642997,695.77,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736518582414,0.2642997,695.76,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736518582814,0.2642997,695.75,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736518583015,0.2642997,695.74,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736518583216,0.2642997,695.73,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736518583517,0.2642997,695.72,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736518583918,0.2642997,695.71,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736518584315,1.06443096,695.71,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736518584619,0.2642997,695.7,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736518585620,0.26432144,695.69,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736518585920,0.26432144,695.7,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736518586121,0.26432144,695.68,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736518586419,0.26431852,695.67,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736518586620,0.26431852,695.66,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736518586815,0.26431852,695.74,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736518587715,0.26431852,695.75,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736518587918,0.26431852,695.73,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736518588119,0.26431852,695.72,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736518588320,0.26430202,695.75,692.77,2.1903089]
["bitfinex-derivatives","BNBF0:USTF0",1736518588719,0.26430202,695.71,692.91,0.28863777]
["bitfinex-derivatives","BNBF0:USTF0",1736518589017,0.26430202,695.7,692.91,0.28863777]
["bitfinex-derivatives","BNBF0:USTF0",1736518589513,0.26430202,695.69,692.91,0.28863777]
["bitfinex-derivatives","BNBF0:USTF0",1736518589719,0.26430202,695.75,692.91,0.28863777]
["bitfinex-derivatives","BNBF0:USTF0",1736518589919,0.26430202,695.74,692.91,0.28863777]
["bitfinex-derivatives","BNBF0:USTF0",1736518590116,0.26430202,695.73,692.91,0.28863777]
["bitfinex-derivatives","BNBF0:USTF0",1736518590717,1.32873298,695.73,692.91,0.28863777]
["bitfinex-derivatives","BNBF0:USTF0",1736518591123,0.26430202,695.72,692.91,0.28863777]
["bitfinex-derivatives","BNBF0:USTF0",1736518591521,0.26430202,695.72,692.97,2.1903089]
["bitfinex-derivatives","BNBF0:USTF0",1736518591720,0.26430202,695.71,693.1,0.28855864]
["bitfinex-derivatives","BNBF0:USTF0",1736518591917,0.26430202,695.75,693.1,0.28855864]
["bitfinex-derivatives","BNBF0:USTF0",1736518592120,0.26430202,695.74,693.1,0.28855864]
["bitfinex-derivatives","BNBF0:USTF0",1736518592324,0.26430202,695.73,693.1,0.28855864]
["bitfinex-derivatives","BNBF0:USTF0",1736518592523,1.06443096,695.71,693.1,2.47886754]
["bitfinex-derivatives","BNBF0:USTF0",1736518592720,0.26430202,695.7,693.1,2.47886754]
["bitfinex-derivatives","BNBF0:USTF0",1736518593517,0.26427871,695.69,693.13,2.1903089]
["bitfinex-derivatives","BNBF0:USTF0",1736518593721,0.26427871,695.7,693.25,0.28849621]
["bitfinex-derivatives","BNBF0:USTF0",1736518593923,0.26427871,695.69,693.25,0.28849621]
["bitfinex-derivatives","BNBF0:USTF0",1736518594124,0.26427871,695.71,693.25,0.28849621]
["bitfinex-derivatives","BNBF0:USTF0",1736518594324,1.06443096,695.54,693.35,2.1903089]
["bitfinex-derivatives","BNBF0:USTF0",1736518594620,0.26429957,695.53,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736518595126,1.06443096,695.51,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736518595926,1.06443096,695.54,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736518597019,1.06443096,695.77,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736518597020,1.06443096,695.66,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736518597226,0.26427424,695.65,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736518597623,1.06443096,695.66,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736518598026,1.06443096,695.69,693.5,2.1903089]
["bitfinex-derivatives","BNBF0:USTF0",1736518598625,1.06443096,695.69,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736518599024,1.27731715,696.18,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736518599025,1.06443096,695.8,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736518599227,0.26425743,695.79,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736518600120,0.26425743,695.78,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736518600323,1.06443096,695.82,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736518600324,0.26425743,695.77,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736518600528,0.26425743,695.76,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736518601520,1.06443096,695.64,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736518601722,0.26425743,695.63,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736518602125,1.06443096,695.67,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736518602428,0.26431829,695.66,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736518602630,1.06443096,695.74,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736518602923,0.26433689,695.73,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736518603625,1.06443096,695.68,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736518603825,0.26433689,695.67,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736518604028,1.06443096,695.68,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736518604229,0.26436441,695.67,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736518605232,0.26436441,695.68,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736518605435,0.26436441,695.67,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736518605734,0.26436441,695.66,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736518605934,0.26436441,695.76,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736518606327,0.26436441,695.75,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736518606526,1.06443096,695.68,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736518606932,0.26434675,695.67,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736518607635,0.26434675,695.66,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736518607828,0.26434675,695.7,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736518608032,0.26434675,695.69,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736518608230,0.26434675,695.68,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736518609236,1.06443096,695.73,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736518609430,0.26436988,695.72,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736518609836,0.26436988,695.71,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736518610035,1.06443096,695.79,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736518610036,0.26437284,695.7,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736518610231,0.26437284,695.78,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736518610428,0.26437284,695.77,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736518610628,1.06443096,695.74,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736518610835,0.26437284,695.73,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736518611635,0.26435311,695.72,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736518611937,1.06443096,695.79,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736518612139,0.26434107,695.78,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736518612639,0.26434107,695.85,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736518612839,1.06443096,695.86,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736518613038,0.26433656,695.84,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736518613240,0.26433656,695.83,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736518613441,0.26433656,695.82,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736518613641,0.26433656,695.81,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736518613841,0.26433656,695.8,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736518614040,0.26433656,695.79,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736518614236,0.26433656,695.9,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736518614539,0.26433656,695.89,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736518614741,0.26433656,695.9,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736518614942,0.26433656,695.88,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736518615241,0.26433656,695.87,693.6,2.47865953]
["bitfinex-derivatives","BNBF0:USTF0",1736518615541,0.26433656,695.86,693.6,2.47865953]
["bitfinex-derivatives","BNBF0:USTF0",1736518615740,0.26433656,695.93,693.6,2.47865953]
["bitfinex-derivatives","BNBF0:USTF0",1736518615941,1.06443096,695.94,693.6,2.47865953]
["bitfinex-derivatives","BNBF0:USTF0",1736518616143,0.26427943,695.93,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736518616344,0.28733567,696.05,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736518616538,0.26427913,696.04,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736518616948,0.28733567,696.05,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736518617145,0.264281,696.04,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736518617341,0.26428542,696.04,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736518617742,1.17277428,696.03,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736518617944,2.24773248,696.02,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736518618139,1.17277428,696.01,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736518618344,0.26432132,696.0,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736518618544,1.17277428,695.99,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736518618744,0.26432132,695.98,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736518618941,1.92706941,695.97,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736518619146,2.19199396,695.96,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736518619445,3.00266674,695.95,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736518619647,1.04869353,695.93,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736518619846,2.19199396,695.92,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736518620048,2.47943272,695.91,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736518620348,1.43774411,695.9,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736518620642,0.28739348,695.91,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736518620643,1.43774411,695.89,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736518620848,0.2643666,695.88,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736518621043,1.17361637,695.87,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736518621348,0.2643666,695.86,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736518621547,0.2643666,695.85,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736518621748,0.81126943,695.88,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736518621942,0.26435077,695.87,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736518622145,0.28739348,695.91,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736518622146,0.26435077,695.9,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736518622347,1.43795206,695.89,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736518622545,1.43795206,695.88,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736518622745,0.26435077,695.87,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736518622942,0.26435077,695.86,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736518623144,0.28739348,695.91,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736518623145,0.26435077,695.85,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736518623342,0.26435077,695.84,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736518623546,0.26435077,695.83,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736518623741,0.26435077,695.9,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736518623942,0.26435077,695.89,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736518624144,0.26435077,695.9,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736518624345,0.28739348,695.91,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736518624548,0.26432657,695.9,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736518625143,0.26430259,695.89,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736518625650,0.26430259,695.88,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736518625950,0.26430259,695.9,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736518626250,0.28739348,695.91,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736518626251,0.26430259,695.89,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736518626544,0.26430259,695.88,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736518626748,0.26430259,695.9,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736518626950,0.26430259,695.89,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736518627250,0.26435113,695.88,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736518627448,0.26435113,695.9,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736518627651,0.26435113,695.89,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736518627845,0.26435113,695.88,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736518628048,0.26435113,695.9,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736518628251,0.26435113,695.89,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736518628444,0.26435113,695.9,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736518628651,0.26435113,695.89,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736518628844,0.26435113,695.9,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736518629152,0.26435113,695.89,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736518629350,0.26435113,695.88,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736518629550,0.26435113,695.87,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736518629851,0.28739348,695.91,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736518629852,0.26435113,695.86,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736518630052,0.26435113,695.9,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736518630349,0.26435113,695.89,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736518630552,0.26435113,695.88,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736518630752,0.26435113,695.87,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736518631050,0.26435113,695.86,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736518631251,0.26435113,695.9,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736518631453,1.43798237,695.89,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736518631652,1.43797634,695.88,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736518631854,0.26436177,695.87,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736518632153,1.9848997,695.86,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736518632454,0.28739348,695.91,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736518632455,1.07564089,695.85,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736518632751,0.26436593,695.84,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736518633047,0.81127496,695.85,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736518633253,1.07564791,695.83,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736518633447,1.4378857,695.82,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736518633650,1.17351275,695.81,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736518633846,0.26437295,695.8,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736518634052,1.17351275,695.79,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736518634251,0.26437295,695.78,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736518634547,1.07564791,695.77,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736518634753,0.26437295,695.76,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736518634953,0.28739348,695.91,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736518635153,2.19207314,695.9,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736518635457,2.19207314,695.89,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736518635753,2.19207314,695.88,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736518635947,0.81101065,695.89,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736518635948,3.00308379,695.87,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736518636149,1.43775218,695.86,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736518636353,1.43775218,695.85,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736518636554,2.19191427,695.84,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736518636755,2.19191427,695.83,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736518636955,2.19191427,695.82,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736518637154,1.43775218,695.81,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736518637358,1.43775218,695.8,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736518637658,1.43777543,695.79,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736518637859,1.43777543,695.78,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736518638060,1.43777543,695.77,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736518638258,2.24814113,695.76,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736518638457,0.26441537,695.75,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736518639054,1.17275349,695.74,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736518639254,0.810534,695.73,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736518639459,1.43686952,695.72,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736518639660,1.07494937,695.71,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736518640055,0.26441537,695.71,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736518640261,0.28739348,695.91,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736518640464,2.19016025,695.9,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736518640663,3.02347453,695.89,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736518640859,2.19016593,695.88,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736518641059,2.19016593,695.87,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736518641257,3.00049936,695.86,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736518641463,2.19016593,695.85,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736518641657,2.19016593,695.84,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736518641859,2.19016593,695.83,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736518642062,2.19016593,695.82,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736518642263,2.19016593,695.81,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736518642464,2.19016593,695.8,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736518642659,1.4365994,695.79,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736518642855,0.81033343,695.81,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736518642856,1.4362824,695.78,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736518643063,0.26442912,695.77,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736518643360,0.26442912,695.76,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736518643664,0.28740174,695.89,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736518643665,0.26442912,695.75,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736518643864,0.26442912,695.88,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736518644064,2.18940296,695.87,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736518644264,1.72355105,695.86,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736518644462,1.43613692,695.85,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736518644663,1.43613692,695.84,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736518644864,2.24615219,695.83,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736518645059,1.43613692,695.82,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736518645264,0.26442912,695.81,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736518645461,0.26440521,695.8,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736518645766,0.28741413,695.86,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736518646268,1.98119141,695.85,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736518646462,1.17140274,695.84,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736518646769,1.43581932,695.83,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736518646968,1.43577925,695.82,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736518647161,1.43577925,695.81,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736518647365,1.43577925,695.8,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736518647565,0.55185963,695.79,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736518647761,1.07420525,695.78,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736518647962,0.2644055,695.77,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736518648662,0.2644055,695.78,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736518648861,0.55185681,695.77,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736518649062,0.2644055,695.76,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736518649267,0.55186507,695.75,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736518649468,1.45874115,695.74,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736518649769,1.72315078,695.73,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736518649970,2.26842372,695.72,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736518650170,1.72315905,695.71,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736518650363,1.17127745,695.7,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736518650571,1.0740798,695.7,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736518650768,0.8096743,695.7,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736518650968,0.26441715,695.69,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736518651368,0.26441715,695.7,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736518651871,0.26441715,695.69,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736518652172,0.26441715,695.7,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736518652471,0.26441715,695.68,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736518652671,0.26441715,695.69,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736518652871,0.26441715,695.68,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736518653168,0.26441715,695.7,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736518653368,0.26443335,695.67,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736518653668,0.26443335,695.66,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736518653872,0.26443335,695.65,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736518654168,0.26443335,695.64,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736518654474,0.26443335,695.63,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736518654673,0.26443335,695.62,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736518654970,0.26443335,695.61,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736518655170,0.26443335,695.6,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736518655370,0.26443335,695.59,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736518655571,0.26443335,695.58,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736518655773,0.26443335,695.7,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736518656071,0.26443335,695.69,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736518656468,0.26443335,695.68,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736518656869,0.26443335,695.67,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736518657072,0.26443335,695.66,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736518657272,0.26443335,695.65,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736518657472,0.26443335,695.7,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736518657671,0.26443335,695.69,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736518657872,0.26443335,695.7,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736518658073,0.26443335,695.69,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736518658275,0.26443335,695.7,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736518658574,0.26443335,695.69,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736518658769,0.2874761,695.71,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736518658770,0.26443335,695.7,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736518658972,0.26443335,695.68,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736518659168,0.26443335,695.69,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736518659372,0.26443335,695.67,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736518659572,0.26443335,695.68,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736518659776,0.26443335,695.67,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736518659971,0.26443335,695.66,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736518660176,0.26443335,695.65,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736518660379,0.26443335,695.64,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736518660678,0.26443335,695.63,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736518660878,0.26443335,695.62,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736518661178,0.26443335,695.61,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736518661379,0.26440597,695.7,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736518661577,0.26440597,695.69,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736518661774,0.26440597,695.68,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736518661975,0.26440597,695.67,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736518662175,0.26440597,695.66,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736518662379,0.26440597,695.65,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736518662577,0.26440597,695.7,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736518662776,0.26440597,695.69,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736518662981,0.26440597,695.68,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736518663179,0.26440597,695.67,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736518663482,0.26440597,695.66,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736518663675,0.26440597,695.65,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736518663883,0.26440597,695.64,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736518664081,0.26440597,695.63,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736518664279,0.26440597,695.62,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736518664477,0.26440597,695.61,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736518664681,0.26440597,695.6,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736518664886,0.26440597,695.59,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736518665084,0.26440597,695.58,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736518665278,0.26440597,695.7,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736518665478,0.26440597,695.69,693.71,2.17861971]
["bitfinex-derivatives","BNBF0:USTF0",1736518665682,0.26440597,695.68,693.71,2.17861971]
["bitfinex-derivatives","BNBF0:USTF0",1736518665885,0.26440597,695.67,693.71,2.17861971]
["bitfinex-derivatives","BNBF0:USTF0",1736518666079,0.26440597,695.7,693.71,2.17861971]
["bitfinex-derivatives","BNBF0:USTF0",1736518666280,0.2874761,695.71,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736518666281,0.26440597,695.69,693.74,2.17861971]
["bitfinex-derivatives","BNBF0:USTF0",1736518666489,0.26435326,695.68,693.74,2.17861971]
["bitfinex-derivatives","BNBF0:USTF0",1736518666789,0.26435326,695.7,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736518667087,0.26435326,695.69,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736518667287,0.26435326,695.7,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736518667587,0.26435326,695.68,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736518667792,0.26435326,695.67,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736518668184,0.26435326,695.66,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736518668385,0.26435326,695.65,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736518668581,0.26435326,695.64,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736518668787,0.26435326,695.63,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736518668988,0.2874761,695.71,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736518669288,0.26435568,695.7,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736518670188,0.26435568,695.69,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736518670388,0.26435568,695.68,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736518670687,0.26435568,695.67,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736518670888,0.26435568,695.66,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736518671087,0.26435568,695.65,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736518671287,0.26435568,695.64,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736518671489,0.26435568,695.63,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736518671682,0.26442082,695.62,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736518671994,0.26442082,695.7,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736518672187,0.26442082,695.69,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736518672487,0.26442277,695.68,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736518672688,0.26442277,695.67,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736518672983,0.26442277,695.66,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736518673188,0.26442277,695.65,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736518673388,0.26442277,695.64,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736518673687,0.26442277,695.63,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736518673889,0.26442277,695.62,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736518674091,0.26442277,695.61,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736518674284,0.2874761,695.71,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736518674491,0.26437503,695.7,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736518676888,0.2874761,695.71,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736518677088,0.26434516,695.69,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736518677289,0.26434248,695.7,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736518677486,0.26434248,695.68,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736518677690,0.26434248,695.69,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736518677889,0.26434248,695.68,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736518678088,0.26434248,695.67,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736518678292,0.26434248,695.7,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736518678494,0.26434248,695.69,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736518678793,0.26434248,695.68,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736518679093,0.26434248,695.67,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736518679292,0.26434248,695.66,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736518679492,0.26434248,695.7,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736518679686,0.2874761,695.71,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736518679687,0.26434248,695.65,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736518679886,0.26434248,695.64,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736518680088,0.26434248,695.63,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736518680393,0.26436036,695.62,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736518680693,0.2874761,695.71,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736518680694,0.26436036,695.61,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736518680993,0.26436036,695.6,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736518681192,0.26436036,695.59,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736518681396,0.26436036,695.58,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736518681591,0.26437672,695.57,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736518681787,0.26437672,695.7,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736518681988,0.26437672,695.69,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736518682188,0.26437672,695.68,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736518682495,0.26437672,695.67,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736518682793,0.26437672,695.66,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736518682994,0.26437672,695.7,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736518683194,0.26437672,695.69,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736518683393,0.26437672,695.68,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736518683594,0.26437672,695.67,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736518683789,0.26437672,695.66,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736518683994,0.26437672,695.65,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736518684196,0.2643868,695.64,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736518684493,0.2643868,695.63,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736518684696,0.2643868,695.62,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736518684893,0.2643868,695.61,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736518685097,0.2643868,695.6,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736518685396,0.2874761,695.71,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736518685597,0.26432109,695.7,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736518686702,0.2874761,695.71,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736518686897,0.26433279,695.7,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736518689297,0.2874761,695.71,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736518689495,0.26440415,695.69,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736518689695,0.26440415,695.7,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736518689897,0.26440415,695.68,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736518690093,0.26440415,695.67,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736518690299,0.26440415,695.66,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736518690501,0.26440415,695.7,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736518690694,0.26440415,695.69,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736518690896,0.26440415,695.68,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736518691097,0.2874761,695.71,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736518691098,0.26440415,695.67,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736518691298,0.26440415,695.7,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736518691499,0.26440415,695.69,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736518691701,0.26440415,695.68,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736518691897,0.2874761,695.71,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736518692095,0.26434336,695.7,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736518694397,0.2874761,695.71,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736518694398,0.26433977,695.69,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736518694602,0.2874761,695.71,693.76,2.46690384]
["bitfinex-derivatives","BNBF0:USTF0",1736518694603,0.26434231,695.68,693.76,2.46690384]
["bitfinex-derivatives","BNBF0:USTF0",1736518695003,0.26434231,695.67,693.76,2.46690384]
["bitfinex-derivatives","BNBF0:USTF0",1736518695199,0.26434231,695.7,693.76,2.46690384]
["bitfinex-derivatives","BNBF0:USTF0",1736518695498,0.26432333,695.66,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736518695700,0.26432333,695.65,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736518695902,0.26432333,695.64,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736518696099,0.26432333,695.63,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736518696300,0.26432333,695.62,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736518696499,0.26432333,695.61,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736518696704,0.26432333,695.6,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736518696901,0.26432333,695.7,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736518697101,0.26432333,695.69,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736518697304,0.26434429,695.68,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736518697501,0.26434429,695.7,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736518697710,0.26434429,695.69,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736518698005,0.26434429,695.68,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736518698205,0.26434429,695.67,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736518698405,0.26434429,695.66,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736518698606,0.2874761,695.71,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736518698607,0.26434429,695.65,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736518698805,0.26434429,695.64,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736518699009,0.26434429,695.63,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736518699206,0.26434429,695.62,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736518699400,0.26434429,695.61,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736518699605,0.26434429,695.6,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736518699805,0.2874761,695.71,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736518700208,1.07410027,696.1,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736518700402,0.26426509,696.09,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736518701602,0.26426509,696.08,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736518701809,0.26426509,696.4,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736518702009,2.47663111,696.39,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736518702206,3.28657565,696.38,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736518702406,2.21237427,696.37,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736518702604,3.28656205,696.36,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736518702807,2.47662576,696.35,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736518703002,2.18905679,696.34,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736518703209,2.4762242,696.33,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736518703504,2.53286101,696.32,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736518703709,1.72292471,696.31,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736518704010,0.55147723,696.3,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736518704205,0.55148135,696.29,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736518704410,0.26424472,696.28,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736518705410,0.26424472,696.27,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736518705710,0.26424472,696.26,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736518705911,0.26424472,696.28,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736518706111,0.55148961,696.27,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736518706311,0.26424472,696.26,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736518707410,0.26424472,696.25,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736518707608,0.26424472,696.24,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736518707804,0.26422994,696.23,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736518708010,0.26422994,696.22,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736518708205,0.26422994,696.26,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736518708511,0.26422994,696.25,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736518708713,0.26422994,696.24,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736518708913,0.26422994,696.23,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736518709110,0.26422994,696.22,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736518709308,0.26422994,696.21,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736518709509,0.26422994,696.2,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736518709811,0.26422994,696.19,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736518710010,0.28724489,696.27,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736518710011,0.26422994,696.26,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736518710207,0.26422994,696.25,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736518710411,0.28724489,696.27,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736518710612,0.26424071,696.26,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736518710912,1.43330984,696.25,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736518711110,2.18504989,696.24,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736518711312,1.92080918,696.23,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736518711611,2.47237443,696.22,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736518711811,3.28051804,696.21,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736518712015,2.18510892,696.2,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736518712211,1.72077459,696.19,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736518712412,1.72077872,696.18,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736518712612,1.4334967,696.17,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736518712811,0.26429974,696.16,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736518713017,0.26429974,696.17,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736518713216,0.26426524,696.16,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736518713516,0.26426524,696.15,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736518713720,0.26426524,696.17,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736518713920,0.26426524,696.16,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736518714114,0.26426524,696.17,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736518714311,0.26426524,696.16,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736518714519,0.26426524,696.17,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736518714815,0.26426524,696.16,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736518715020,0.26426524,696.17,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736518715214,0.26426524,696.15,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736518715414,0.26426524,696.14,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736518715613,0.28728202,696.18,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736518715820,0.26421848,696.17,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736518718321,0.26422152,696.16,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736518718522,0.26422152,696.17,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736518718722,0.26422152,696.15,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736518719015,0.26422152,696.14,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736518719219,0.26422152,696.17,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736518719422,0.26426056,696.13,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736518719617,0.26426056,696.16,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736518719818,0.26426056,696.12,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736518720019,0.26426056,696.11,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736518720319,0.26426056,696.1,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736518720520,0.26426056,696.17,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736518720719,0.26426056,696.09,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736518720916,0.28728202,696.18,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736518721117,0.26421324,696.08,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736518721319,0.26421324,696.07,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736518721516,0.26421324,696.17,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736518721722,0.26421324,696.16,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736518721923,0.26421324,696.17,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736518722122,0.26421324,696.15,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736518722323,0.26421324,696.16,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736518722524,0.26421324,696.15,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736518722726,0.26421324,696.14,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736518722923,0.26421324,696.17,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736518723118,0.26421324,696.13,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736518723319,0.28728202,696.18,693.92,2.17861971]
["bitfinex-derivatives","BNBF0:USTF0",1736518723320,0.26421324,696.12,693.92,2.17861971]
["bitfinex-derivatives","BNBF0:USTF0",1736518723527,0.26413165,696.11,693.92,2.17861971]
["bitfinex-derivatives","BNBF0:USTF0",1736518723720,0.26413165,696.17,693.92,2.17861971]
["bitfinex-derivatives","BNBF0:USTF0",1736518723927,0.28728202,696.18,693.92,2.17861971]
["bitfinex-derivatives","BNBF0:USTF0",1736518724322,0.28728202,696.18,693.8,1.50161272]
["bitfinex-derivatives","BNBF0:USTF0",1736518737834,1.500291,697.5,693.8,1.50161272]
["bitfinex-derivatives","BNBF0:USTF0",1736518738032,2.95881735,697.49,693.8,1.50161272]
["bitfinex-derivatives","BNBF0:USTF0",1736518738227,1.89703997,697.48,693.8,1.50161272]
["bitfinex-derivatives","BNBF0:USTF0",1736518738432,1.89703997,697.47,693.8,1.50161272]
["bitfinex-derivatives","BNBF0:USTF0",1736518738630,1.07410027,697.42,693.8,1.50161272]
["bitfinex-derivatives","BNBF0:USTF0",1736518738829,2.60218539,697.41,693.8,1.50161272]
["bitfinex-derivatives","BNBF0:USTF0",1736518739035,0.28678357,697.39,693.8,1.50161272]
["bitfinex-derivatives","BNBF0:USTF0",1736518739233,2.86612082,697.38,693.8,1.50161272]
["bitfinex-derivatives","BNBF0:USTF0",1736518739433,1.07410027,697.32,693.8,1.50161272]
["bitfinex-derivatives","BNBF0:USTF0",1736518739631,1.86003455,697.31,693.8,1.50161272]
["bitfinex-derivatives","BNBF0:USTF0",1736518739831,1.41877443,697.3,693.8,1.50161272]
["bitfinex-derivatives","BNBF0:USTF0",1736518740028,1.15480394,697.29,693.8,1.50161272]
["bitfinex-derivatives","BNBF0:USTF0",1736518740333,1.05881473,697.09,693.8,1.50161272]
["bitfinex-derivatives","BNBF0:USTF0",1736518740831,0.26397049,697.08,693.8,1.50161272]
["bitfinex-derivatives","BNBF0:USTF0",1736518741031,0.9692011,697.08,693.8,1.50161272]
["bitfinex-derivatives","BNBF0:USTF0",1736518741234,0.26397049,697.07,693.8,1.50161272]
["bitfinex-derivatives","BNBF0:USTF0",1736518741434,0.26395815,697.06,693.8,1.50161272]
["bitfinex-derivatives","BNBF0:USTF0",1736518741734,0.96916296,697.05,693.8,1.50161272]
["bitfinex-derivatives","BNBF0:USTF0",1736518741933,0.70520481,697.04,693.8,1.50161272]
["bitfinex-derivatives","BNBF0:USTF0",1736518742129,0.26395815,697.04,693.8,1.50161272]
["bitfinex-derivatives","BNBF0:USTF0",1736518742328,0.26395815,697.03,693.8,1.50161272]
["bitfinex-derivatives","BNBF0:USTF0",1736518742734,0.26395815,697.02,693.8,1.50161272]
["bitfinex-derivatives","BNBF0:USTF0",1736518742935,0.26395815,697.01,693.96,0.28820104]
["bitfinex-derivatives","BNBF0:USTF0",1736518743128,0.26395815,697.0,693.96,0.28820104]
["bitfinex-derivatives","BNBF0:USTF0",1736518743434,0.26395815,696.99,693.96,0.28820104]
["bitfinex-derivatives","BNBF0:USTF0",1736518743933,0.26395815,696.98,693.96,0.28820104]
["bitfinex-derivatives","BNBF0:USTF0",1736518744134,1.50051742,697.43,693.96,0.28820104]
["bitfinex-derivatives","BNBF0:USTF0",1736518744135,0.2639055,696.97,693.96,0.28820104]
["bitfinex-derivatives","BNBF0:USTF0",1736518744528,0.2639055,696.96,693.96,0.28820104]
["bitfinex-derivatives","BNBF0:USTF0",1736518744934,0.2639055,696.95,693.96,0.28820104]
["bitfinex-derivatives","BNBF0:USTF0",1736518745129,0.2639055,696.94,693.96,0.28820104]
["bitfinex-derivatives","BNBF0:USTF0",1736518745329,0.2639055,696.93,693.96,0.28820104]
["bitfinex-derivatives","BNBF0:USTF0",1736518745536,0.2639055,696.92,693.96,0.28820104]
["bitfinex-derivatives","BNBF0:USTF0",1736518745737,0.2639055,696.91,693.96,0.28820104]
["bitfinex-derivatives","BNBF0:USTF0",1736518746032,0.2639055,696.9,693.96,0.28820104]
["bitfinex-derivatives","BNBF0:USTF0",1736518746436,0.2639055,696.89,693.96,0.28820104]
["bitfinex-derivatives","BNBF0:USTF0",1736518746637,0.2639055,696.88,693.96,0.28820104]
["bitfinex-derivatives","BNBF0:USTF0",1736518746838,0.26398855,696.88,693.96,0.28820104]
["bitfinex-derivatives","BNBF0:USTF0",1736518747034,0.26398855,696.87,693.96,0.28820104]
["bitfinex-derivatives","BNBF0:USTF0",1736518747237,0.26398855,696.86,693.96,0.28820104]
["bitfinex-derivatives","BNBF0:USTF0",1736518747440,0.26398855,696.85,693.96,0.28820104]
["bitfinex-derivatives","BNBF0:USTF0",1736518747740,0.26398855,696.84,693.96,0.28820104]
["bitfinex-derivatives","BNBF0:USTF0",1736518747937,0.26398855,696.83,693.96,0.28820104]
["bitfinex-derivatives","BNBF0:USTF0",1736518748336,0.26398855,696.82,693.96,0.28820104]
["bitfinex-derivatives","BNBF0:USTF0",1736518748741,0.26398855,696.81,693.96,0.28820104]
["bitfinex-derivatives","BNBF0:USTF0",1736518749134,0.26398855,696.8,693.96,0.28820104]
["bitfinex-derivatives","BNBF0:USTF0",1736518749340,1.05881473,696.9,693.96,0.28820104]
["bitfinex-derivatives","BNBF0:USTF0",1736518749540,0.26398093,696.79,693.96,0.28820104]
["bitfinex-derivatives","BNBF0:USTF0",1736518749741,0.26398093,696.78,693.96,0.28820104]
["bitfinex-derivatives","BNBF0:USTF0",1736518750135,1.05881473,696.83,693.96,0.28820104]
["bitfinex-derivatives","BNBF0:USTF0",1736518750343,0.26398766,696.77,693.96,0.28820104]
["bitfinex-derivatives","BNBF0:USTF0",1736518750542,0.26398766,696.76,693.96,0.28820104]
["bitfinex-derivatives","BNBF0:USTF0",1736518750742,0.26398766,696.75,693.96,0.28820104]
["bitfinex-derivatives","BNBF0:USTF0",1736518751143,0.26398766,696.74,693.96,0.28820104]
["bitfinex-derivatives","BNBF0:USTF0",1736518751346,0.26398766,696.73,693.96,0.28820104]
["bitfinex-derivatives","BNBF0:USTF0",1736518751549,2.39268911,698.89,693.96,0.28820104]
["bitfinex-derivatives","BNBF0:USTF0",1736518751550,1.0626015,696.68,693.96,0.28820104]
["bitfinex-derivatives","BNBF0:USTF0",1736518752040,0.26398766,696.67,693.96,0.28820104]
["bitfinex-derivatives","BNBF0:USTF0",1736518752442,1.0626015,696.65,693.96,0.28820104]
["bitfinex-derivatives","BNBF0:USTF0",1736518753148,0.26402906,696.64,693.96,0.28820104]
["bitfinex-derivatives","BNBF0:USTF0",1736518753347,1.0626015,696.55,693.96,0.28820104]
["bitfinex-derivatives","BNBF0:USTF0",1736518753844,0.26402906,696.54,693.96,0.28820104]
["bitfinex-derivatives","BNBF0:USTF0",1736518754045,1.0626015,696.52,693.96,0.28820104]
["bitfinex-derivatives","BNBF0:USTF0",1736518754347,0.26402906,696.51,693.96,0.28820104]
["bitfinex-derivatives","BNBF0:USTF0",1736518754547,0.26402906,696.5,693.96,0.28820104]
["bitfinex-derivatives","BNBF0:USTF0",1736518754742,0.26406102,696.49,693.96,0.28820104]
["bitfinex-derivatives","BNBF0:USTF0",1736518755046,0.26406102,696.48,693.96,0.28820104]
["bitfinex-derivatives","BNBF0:USTF0",1736518755248,1.32666252,696.47,693.96,0.28820104]
["bitfinex-derivatives","BNBF0:USTF0",1736518755449,0.26406102,696.46,693.96,0.28820104]
["bitfinex-derivatives","BNBF0:USTF0",1736518755650,1.0626015,696.47,693.96,0.28820104]
["bitfinex-derivatives","BNBF0:USTF0",1736518755651,0.26406102,696.45,693.96,0.28820104]
["bitfinex-derivatives","BNBF0:USTF0",1736518755849,0.26406102,696.44,693.96,0.28820104]
["bitfinex-derivatives","BNBF0:USTF0",1736518756049,1.0626015,696.39,693.96,0.28820104]
["bitfinex-derivatives","BNBF0:USTF0",1736518756557,0.26406102,696.38,693.96,0.28820104]
["bitfinex-derivatives","BNBF0:USTF0",1736518756751,1.0626015,696.36,693.96,0.28820104]
["bitfinex-derivatives","BNBF0:USTF0",1736518756952,0.26406102,696.35,693.96,0.28820104]
["bitfinex-derivatives","BNBF0:USTF0",1736518757247,1.0626015,696.36,693.96,0.28820104]
["bitfinex-derivatives","BNBF0:USTF0",1736518757447,0.26406003,696.34,693.96,0.28820104]
["bitfinex-derivatives","BNBF0:USTF0",1736518757650,1.0626015,696.38,693.96,0.28820104]
["bitfinex-derivatives","BNBF0:USTF0",1736518757651,0.26406003,696.33,693.96,0.28820104]
["bitfinex-derivatives","BNBF0:USTF0",1736518757851,0.26406003,696.32,693.96,0.28820104]
["bitfinex-derivatives","BNBF0:USTF0",1736518758252,0.26401069,696.31,693.96,0.28820104]
["bitfinex-derivatives","BNBF0:USTF0",1736518758452,1.0626015,696.38,693.96,0.28820104]
["bitfinex-derivatives","BNBF0:USTF0",1736518758649,1.0626015,696.41,693.96,0.28820104]
["bitfinex-derivatives","BNBF0:USTF0",1736518758850,0.26398094,696.4,693.96,0.28820104]
["bitfinex-derivatives","BNBF0:USTF0",1736518759352,1.0626015,696.41,693.96,0.28820104]
["bitfinex-derivatives","BNBF0:USTF0",1736518759554,1.0626015,696.58,693.96,0.28820104]
["bitfinex-derivatives","BNBF0:USTF0",1736518759751,0.26398522,696.57,693.96,0.28820104]
["bitfinex-derivatives","BNBF0:USTF0",1736518760151,0.26398131,696.56,693.96,0.28820104]
["bitfinex-derivatives","BNBF0:USTF0",1736518760451,0.26398131,696.57,693.96,0.28820104]
["bitfinex-derivatives","BNBF0:USTF0",1736518760651,0.26398131,696.56,693.96,0.28820104]
["bitfinex-derivatives","BNBF0:USTF0",1736518761152,0.26398131,696.55,693.96,0.28820104]
["bitfinex-derivatives","BNBF0:USTF0",1736518761350,0.26398131,696.6,693.96,0.28820104]
["bitfinex-derivatives","BNBF0:USTF0",1736518761652,1.0626015,696.55,693.96,0.28820104]
["bitfinex-derivatives","BNBF0:USTF0",1736518761851,0.26398131,696.54,693.96,0.28820104]
["bitfinex-derivatives","BNBF0:USTF0",1736518762750,0.26399826,696.53,693.96,0.28820104]
["bitfinex-derivatives","BNBF0:USTF0",1736518762951,0.26399826,696.56,693.96,0.28820104]
["bitfinex-derivatives","BNBF0:USTF0",1736518763147,0.26399826,696.55,693.96,0.28820104]
["bitfinex-derivatives","BNBF0:USTF0",1736518763451,0.26399826,696.54,693.96,0.28820104]
["bitfinex-derivatives","BNBF0:USTF0",1736518763650,1.0626015,696.52,693.96,0.28820104]
["bitfinex-derivatives","BNBF0:USTF0",1736518763849,0.26399826,696.51,693.96,0.28820104]
["bitfinex-derivatives","BNBF0:USTF0",1736518764754,0.26399826,696.5,693.96,0.28820104]
["bitfinex-derivatives","BNBF0:USTF0",1736518764954,0.26399826,696.49,693.96,0.28820104]
["bitfinex-derivatives","BNBF0:USTF0",1736518765150,0.26399826,696.48,693.96,0.28820104]
["bitfinex-derivatives","BNBF0:USTF0",1736518765454,0.26402207,696.47,693.96,0.28820104]
["bitfinex-derivatives","BNBF0:USTF0",1736518765655,0.26402207,696.51,693.96,0.28820104]
["bitfinex-derivatives","BNBF0:USTF0",1736518765956,1.0626015,696.37,694.03,2.14684415]
["bitfinex-derivatives","BNBF0:USTF0",1736518766354,0.26402207,696.36,694.03,2.14684415]
["bitfinex-derivatives","BNBF0:USTF0",1736518766749,0.26402207,696.36,694.14,0.28812631]
["bitfinex-derivatives","BNBF0:USTF0",1736518767452,1.0626015,696.51,694.14,0.28812631]
["bitfinex-derivatives","BNBF0:USTF0",1736518767653,0.26401977,696.5,694.14,0.28812631]
["bitfinex-derivatives","BNBF0:USTF0",1736518768152,0.26402173,696.49,694.14,0.28812631]
["bitfinex-derivatives","BNBF0:USTF0",1736518768549,0.26402173,696.48,694.14,0.28812631]
["bitfinex-derivatives","BNBF0:USTF0",1736518768751,0.26402173,696.53,694.14,0.28812631]
["bitfinex-derivatives","BNBF0:USTF0",1736518768952,0.26402173,696.52,694.14,0.28812631]
["bitfinex-derivatives","BNBF0:USTF0",1736518769147,1.32662323,696.51,694.14,0.28812631]
["bitfinex-derivatives","BNBF0:USTF0",1736518769352,0.26402173,696.5,694.14,0.28812631]
["bitfinex-derivatives","BNBF0:USTF0",1736518770256,1.0626015,696.45,694.14,0.28812631]
["bitfinex-derivatives","BNBF0:USTF0",1736518770563,0.26402173,696.44,694.14,0.28812631]
["bitfinex-derivatives","BNBF0:USTF0",1736518770757,0.26407293,696.44,694.14,0.28812631]
["bitfinex-derivatives","BNBF0:USTF0",1736518771555,0.26407293,696.43,694.14,0.28812631]
["bitfinex-derivatives","BNBF0:USTF0",1736518771855,0.26407293,696.51,694.14,0.28812631]
["bitfinex-derivatives","BNBF0:USTF0",1736518772047,0.26407293,696.5,694.14,0.28812631]
["bitfinex-derivatives","BNBF0:USTF0",1736518772252,1.0626015,696.4,694.14,0.28812631]
["bitfinex-derivatives","BNBF0:USTF0",1736518772447,0.26407293,696.39,694.14,0.28812631]
["bitfinex-derivatives","BNBF0:USTF0",1736518772849,0.26407293,696.38,694.14,0.28812631]
["bitfinex-derivatives","BNBF0:USTF0",1736518773162,1.0626015,696.65,694.14,0.28812631]
["bitfinex-derivatives","BNBF0:USTF0",1736518773163,1.0626015,696.35,694.14,0.28812631]
["bitfinex-derivatives","BNBF0:USTF0",1736518773552,0.26410021,696.34,694.14,0.28812631]
["bitfinex-derivatives","BNBF0:USTF0",1736518773850,0.26410021,696.33,694.14,0.28812631]
["bitfinex-derivatives","BNBF0:USTF0",1736518774056,0.2641003,696.33,694.14,0.28812631]
["bitfinex-derivatives","BNBF0:USTF0",1736518774254,0.2641003,696.32,694.14,0.28812631]
["bitfinex-derivatives","BNBF0:USTF0",1736518774452,1.3267018,696.39,694.14,0.28812631]
["bitfinex-derivatives","BNBF0:USTF0",1736518774755,0.2641003,696.38,694.14,0.28812631]
["bitfinex-derivatives","BNBF0:USTF0",1736518774955,0.2641003,696.37,694.14,0.28812631]
["bitfinex-derivatives","BNBF0:USTF0",1736518775151,0.2641003,696.36,694.14,0.28812631]
["bitfinex-derivatives","BNBF0:USTF0",1736518775348,0.2641003,696.35,694.14,0.28812631]
["bitfinex-derivatives","BNBF0:USTF0",1736518775555,0.2641003,696.34,694.14,0.28812631]
["bitfinex-derivatives","BNBF0:USTF0",1736518775758,0.2641003,696.33,694.14,0.28812631]
["bitfinex-derivatives","BNBF0:USTF0",1736518776056,0.26411219,696.32,694.14,0.28812631]
["bitfinex-derivatives","BNBF0:USTF0",1736518776256,0.26411219,696.31,694.14,0.28812631]
["bitfinex-derivatives","BNBF0:USTF0",1736518776657,0.26411219,696.3,694.14,0.28812631]
["bitfinex-derivatives","BNBF0:USTF0",1736518776957,0.26411219,696.29,694.14,0.28812631]
["bitfinex-derivatives","BNBF0:USTF0",1736518777352,0.26411219,696.38,694.14,0.28812631]
["bitfinex-derivatives","BNBF0:USTF0",1736518777557,0.26411219,696.37,694.14,0.28812631]
["bitfinex-derivatives","BNBF0:USTF0",1736518777957,0.26411219,696.36,694.14,0.28812631]
["bitfinex-derivatives","BNBF0:USTF0",1736518778358,0.26411219,696.35,694.14,0.28812631]
["bitfinex-derivatives","BNBF0:USTF0",1736518778559,1.0626015,696.46,694.14,0.28812631]
["bitfinex-derivatives","BNBF0:USTF0",1736518778858,0.26409975,696.45,694.14,0.28812631]
["bitfinex-derivatives","BNBF0:USTF0",1736518779052,0.26409975,696.44,694.14,0.28812631]
["bitfinex-derivatives","BNBF0:USTF0",1736518779253,0.26409975,696.43,694.14,0.28812631]
["bitfinex-derivatives","BNBF0:USTF0",1736518779653,0.26409975,696.49,694.14,0.28812631]
["bitfinex-derivatives","BNBF0:USTF0",1736518779858,0.26409975,696.48,694.14,0.28812631]
["bitfinex-derivatives","BNBF0:USTF0",1736518780054,0.26409975,696.47,694.14,0.28812631]
["bitfinex-derivatives","BNBF0:USTF0",1736518780361,0.26409975,696.49,694.14,0.28812631]
["bitfinex-derivatives","BNBF0:USTF0",1736518780559,0.26409975,696.48,694.14,0.28812631]
["bitfinex-derivatives","BNBF0:USTF0",1736518780954,0.26409975,696.47,694.14,0.28812631]
["bitfinex-derivatives","BNBF0:USTF0",1736518781155,0.26409975,696.49,694.14,0.28812631]
["bitfinex-derivatives","BNBF0:USTF0",1736518781360,0.264096,696.46,694.14,0.28812631]
["bitfinex-derivatives","BNBF0:USTF0",1736518781563,0.264096,696.48,694.14,0.28812631]
["bitfinex-derivatives","BNBF0:USTF0",1736518781860,0.264096,696.45,694.14,0.28812631]
["bitfinex-derivatives","BNBF0:USTF0",1736518782063,1.0626015,696.55,694.14,0.28812631]
["bitfinex-derivatives","BNBF0:USTF0",1736518782360,1.50130501,696.92,694.14,0.28812631]
["bitfinex-derivatives","BNBF0:USTF0",1736518782361,0.26409894,696.54,694.14,0.28812631]
["bitfinex-derivatives","BNBF0:USTF0",1736518782862,0.26409894,696.53,694.14,0.28812631]
["bitfinex-derivatives","BNBF0:USTF0",1736518783161,0.26409894,696.52,694.14,0.28812631]
["bitfinex-derivatives","BNBF0:USTF0",1736518783361,1.0626015,696.59,694.14,0.28812631]
["bitfinex-derivatives","BNBF0:USTF0",1736518783362,0.26409894,696.51,694.14,0.28812631]
["bitfinex-derivatives","BNBF0:USTF0",1736518783661,1.0626015,696.49,694.14,0.28812631]
["bitfinex-derivatives","BNBF0:USTF0",1736518784057,0.26415647,696.48,694.14,0.28812631]
["bitfinex-derivatives","BNBF0:USTF0",1736518784861,0.26415647,696.6,694.14,0.28812631]
["bitfinex-derivatives","BNBF0:USTF0",1736518785061,0.26415647,696.47,694.14,0.28812631]
["bitfinex-derivatives","BNBF0:USTF0",1736518785257,1.6138709,696.59,694.14,0.28812631]
["bitfinex-derivatives","BNBF0:USTF0",1736518785462,0.55127352,696.58,694.14,0.28812631]
["bitfinex-derivatives","BNBF0:USTF0",1736518785665,0.26415647,696.57,694.14,0.28812631]
["bitfinex-derivatives","BNBF0:USTF0",1736518785865,0.26415647,696.56,694.14,0.28812631]
["bitfinex-derivatives","BNBF0:USTF0",1736518786060,0.26415647,696.55,694.14,0.28812631]
["bitfinex-derivatives","BNBF0:USTF0",1736518786566,0.26410723,696.54,694.14,0.28812631]
["bitfinex-derivatives","BNBF0:USTF0",1736518786765,1.33563467,696.54,694.14,0.28812631]
["bitfinex-derivatives","BNBF0:USTF0",1736518786965,0.26410723,696.53,694.14,0.28812631]
["bitfinex-derivatives","BNBF0:USTF0",1736518787266,0.26410723,696.52,694.14,0.28812631]
["bitfinex-derivatives","BNBF0:USTF0",1736518787461,0.26410723,696.51,694.14,0.28812631]
["bitfinex-derivatives","BNBF0:USTF0",1736518787666,0.26410723,696.5,694.14,0.28812631]
["bitfinex-derivatives","BNBF0:USTF0",1736518787865,0.26410723,696.49,694.14,0.28812631]
["bitfinex-derivatives","BNBF0:USTF0",1736518788063,0.26410723,696.48,694.14,0.28812631]
["bitfinex-derivatives","BNBF0:USTF0",1736518788262,0.26410723,696.47,694.14,0.28812631]
["bitfinex-derivatives","BNBF0:USTF0",1736518788469,0.26410723,696.46,694.14,0.28812631]
["bitfinex-derivatives","BNBF0:USTF0",1736518788770,0.26410723,696.45,694.14,0.28812631]
["bitfinex-derivatives","BNBF0:USTF0",1736518788969,0.26410723,696.44,694.14,0.28812631]
["bitfinex-derivatives","BNBF0:USTF0",1736518789170,1.07152744,696.54,694.14,0.28812631]
["bitfinex-derivatives","BNBF0:USTF0",1736518789470,0.26410499,696.53,694.14,0.28812631]
["bitfinex-derivatives","BNBF0:USTF0",1736518789668,0.26410499,696.52,694.14,0.28812631]
["bitfinex-derivatives","BNBF0:USTF0",1736518789868,0.26410499,696.51,694.14,0.28812631]
["bitfinex-derivatives","BNBF0:USTF0",1736518790068,0.26410499,696.5,694.14,0.28812631]
["bitfinex-derivatives","BNBF0:USTF0",1736518790264,0.26410499,696.49,694.14,0.28812631]
["bitfinex-derivatives","BNBF0:USTF0",1736518791164,0.28711705,696.58,694.14,0.28812631]
["bitfinex-derivatives","BNBF0:USTF0",1736518791165,0.26410499,696.48,694.14,0.28812631]
["bitfinex-derivatives","BNBF0:USTF0",1736518791363,0.26410499,696.47,694.14,0.28812631]
["bitfinex-derivatives","BNBF0:USTF0",1736518791568,0.26410499,696.51,694.14,0.28812631]
["bitfinex-derivatives","BNBF0:USTF0",1736518791771,0.26410499,696.5,694.14,0.28812631]
["bitfinex-derivatives","BNBF0:USTF0",1736518792069,0.26410499,696.49,694.14,0.28812631]
["bitfinex-derivatives","BNBF0:USTF0",1736518792269,0.26410499,696.48,694.14,0.28812631]
["bitfinex-derivatives","BNBF0:USTF0",1736518792471,0.26410499,696.47,694.14,0.28812631]
["bitfinex-derivatives","BNBF0:USTF0",1736518792865,0.26410499,696.46,694.14,0.28812631]
["bitfinex-derivatives","BNBF0:USTF0",1736518793065,0.26410499,696.47,694.14,0.28812631]
["bitfinex-derivatives","BNBF0:USTF0",1736518793264,0.26410499,696.46,694.14,0.28812631]
["bitfinex-derivatives","BNBF0:USTF0",1736518793569,0.26410499,696.45,694.14,0.28812631]
["bitfinex-derivatives","BNBF0:USTF0",1736518793770,1.07152744,696.52,694.14,0.28812631]
["bitfinex-derivatives","BNBF0:USTF0",1736518793771,0.26410499,696.44,694.14,0.28812631]
["bitfinex-derivatives","BNBF0:USTF0",1736518794065,0.26410499,696.43,694.14,0.28812631]
["bitfinex-derivatives","BNBF0:USTF0",1736518794269,0.26410499,696.54,694.14,0.28812631]
["bitfinex-derivatives","BNBF0:USTF0",1736518794471,0.26410499,696.53,694.14,0.28812631]
["bitfinex-derivatives","BNBF0:USTF0",1736518794671,0.26414441,696.53,694.14,0.28812631]
["bitfinex-derivatives","BNBF0:USTF0",1736518794872,0.26414441,696.52,694.14,0.28812631]
["bitfinex-derivatives","BNBF0:USTF0",1736518795172,0.26414441,696.51,694.14,0.28812631]
["bitfinex-derivatives","BNBF0:USTF0",1736518795370,0.26414441,696.5,694.14,0.28812631]
["bitfinex-derivatives","BNBF0:USTF0",1736518795572,0.26414441,696.49,694.14,0.28812631]
["bitfinex-derivatives","BNBF0:USTF0",1736518795870,0.26414441,696.48,694.14,0.28812631]
["bitfinex-derivatives","BNBF0:USTF0",1736518796072,0.28711705,696.58,694.14,0.28812631]
["bitfinex-derivatives","BNBF0:USTF0",1736518796265,1.07152744,696.45,694.14,0.28812631]
["bitfinex-derivatives","BNBF0:USTF0",1736518796669,0.26412799,696.44,694.14,0.28812631]
["bitfinex-derivatives","BNBF0:USTF0",1736518797170,1.07152744,696.39,694.14,0.28812631]
["bitfinex-derivatives","BNBF0:USTF0",1736518797565,0.26415351,696.38,694.14,0.28812631]
["bitfinex-derivatives","BNBF0:USTF0",1736518797873,0.26415351,696.37,694.14,0.28812631]
["bitfinex-derivatives","BNBF0:USTF0",1736518798073,1.07152744,696.33,694.14,0.28812631]
["bitfinex-derivatives","BNBF0:USTF0",1736518798373,0.2641498,696.32,694.14,0.28812631]
["bitfinex-derivatives","BNBF0:USTF0",1736518798972,0.2641498,696.31,694.14,0.28812631]
["bitfinex-derivatives","BNBF0:USTF0",1736518799166,0.2641498,696.3,694.14,0.28812631]
["bitfinex-derivatives","BNBF0:USTF0",1736518799370,0.2641498,696.29,694.14,0.28812631]
["bitfinex-derivatives","BNBF0:USTF0",1736518799565,0.2641498,696.28,694.14,0.28812631]
["bitfinex-derivatives","BNBF0:USTF0",1736518799769,0.2641498,696.27,694.14,0.28812631]
["bitfinex-derivatives","BNBF0:USTF0",1736518799965,0.2641212,696.26,694.14,0.28812631]
["bitfinex-derivatives","BNBF0:USTF0",1736518800168,0.2641212,696.25,694.14,0.28812631]
["bitfinex-derivatives","BNBF0:USTF0",1736518800468,0.2641212,696.24,694.14,2.44034286]
["bitfinex-derivatives","BNBF0:USTF0",1736518800674,0.2641212,696.23,694.14,2.44034286]
["bitfinex-derivatives","BNBF0:USTF0",1736518800874,0.2641212,696.22,694.14,2.44034286]
["bitfinex-derivatives","BNBF0:USTF0",1736518801073,0.2641212,696.21,694.14,2.44034286]
["bitfinex-derivatives","BNBF0:USTF0",1736518801373,0.2641212,696.2,694.2,2.15221655]
["bitfinex-derivatives","BNBF0:USTF0",1736518801569,0.2641212,696.19,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736518801770,0.2641212,696.43,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736518801971,0.2641212,696.42,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736518802166,0.2641212,696.41,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736518802365,1.33564864,696.4,694.22,2.44030966]
["bitfinex-derivatives","BNBF0:USTF0",1736518802572,0.2641212,696.39,694.22,2.44030966]
["bitfinex-derivatives","BNBF0:USTF0",1736518803070,0.2641212,696.39,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736518803268,0.2641212,696.41,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736518803471,0.2641212,696.4,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736518803669,0.2641212,696.39,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736518803867,0.2641212,696.38,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736518804067,0.2641212,696.37,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736518804269,0.2641212,696.51,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736518804468,0.26405098,696.5,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736518804674,0.26405098,696.51,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736518804978,0.26405098,696.5,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736518805274,0.26405098,696.49,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736518805474,0.26405098,696.48,694.56,2.15221655]
["bitfinex-derivatives","BNBF0:USTF0",1736518805676,0.26405098,696.47,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518805874,1.07152744,696.68,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518806070,0.26397818,696.67,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518806575,0.26397818,696.66,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518806776,1.07152744,696.8,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518806972,0.26397861,696.79,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518807377,0.26397861,696.84,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518807671,0.26397861,696.83,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518807873,0.26397861,696.82,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518808070,0.26397861,696.81,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518808275,0.26397861,696.89,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518808473,0.26397861,696.88,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518808674,0.26397861,696.89,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518808875,1.07152744,696.9,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518809071,0.26390438,696.89,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518809275,0.26390438,697.2,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518809477,0.26390893,697.19,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518809673,0.55077889,697.18,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518809978,0.26390893,697.17,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518810179,0.26390893,697.16,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518810378,0.26390893,697.15,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518810574,0.26390893,697.14,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518810779,1.43159335,697.13,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518810973,1.718488,697.12,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518811179,1.43159335,697.11,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518811379,1.07152744,697.09,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518811579,2.18211578,697.08,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518811778,2.18211578,697.07,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518812074,1.07152744,696.93,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518812279,1.43181052,696.92,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518812478,1.43181052,696.91,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518812681,2.98928101,696.9,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518812881,3.25402818,696.89,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518813084,2.18250074,696.88,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518813280,1.71882543,696.87,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518813485,2.26156448,696.86,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518813683,1.43182786,696.85,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518813880,1.71883779,696.84,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518814084,2.23860813,696.83,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518814285,1.43182786,696.82,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518814483,1.07082561,696.81,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518814782,0.26404344,696.8,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518814979,0.26404344,696.79,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518815183,0.26404344,696.83,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518815483,0.26404344,696.82,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518815685,0.26404344,696.83,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518815985,0.26404344,696.82,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518816187,0.26404344,696.83,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518816487,0.28700993,696.84,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518816488,0.26404344,696.82,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518816684,0.26404344,696.83,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518816886,0.26404344,696.82,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518817080,0.26404344,696.81,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518817285,0.26404344,696.83,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518817483,0.26404344,696.82,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518817684,0.26404344,696.81,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518818088,1.43175914,696.8,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518818288,0.55107396,696.79,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518818684,0.26404344,696.78,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518818885,0.26404344,696.77,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518819089,0.26404344,696.76,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518819292,0.26404344,696.75,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518819486,0.26404344,696.74,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518819682,0.28703052,696.79,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518819883,0.26402825,696.78,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518820088,0.26402825,696.77,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518820283,0.26402825,696.76,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518820486,0.26402712,696.75,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518820681,0.26402712,696.74,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518820889,0.26402712,696.73,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518821091,0.26402712,696.72,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518821383,0.26402712,696.71,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518821592,0.26402712,696.7,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518821785,0.26402712,696.69,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518821984,0.26402712,696.68,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518822190,0.26402712,696.78,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518822390,0.28703052,696.79,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518822591,0.26406083,696.77,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518822791,0.28704288,696.76,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518822991,0.55110371,696.76,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518823192,0.26406083,696.75,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518823386,0.26406083,696.74,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518823793,0.26406083,696.73,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518824091,0.26406083,696.72,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518824291,0.26406083,696.71,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518824491,0.26406083,696.7,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518824691,0.26406083,696.69,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518824886,0.26406083,696.68,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518825292,0.26406083,696.67,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518825493,0.26406083,696.75,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518825693,0.26406083,696.74,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518825888,1.16857414,696.73,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518826095,0.26406083,696.73,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518826294,1.07154921,696.72,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518826494,0.26406083,696.71,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518826889,0.26406083,696.75,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518827090,0.26406083,696.74,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518827294,0.28704288,696.76,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518827295,0.26406083,696.75,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518827494,0.28704288,696.76,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518827690,0.26403996,696.74,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518827895,0.26403996,696.73,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518828196,0.26403996,696.72,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518828396,0.26401355,696.75,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518828798,0.26401355,696.74,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518828997,0.26401355,696.75,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518829296,0.26401355,696.74,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518829497,0.26401355,696.75,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518829696,0.26401355,696.73,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518829898,0.26401355,696.72,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518830196,0.28704288,696.76,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518830197,0.26401355,696.71,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518830391,0.2640141,696.71,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518830594,0.2640141,696.75,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518830795,0.2640141,696.74,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518830993,0.2640141,696.75,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518831197,0.2640141,696.73,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518831391,0.2640141,696.74,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518831597,0.2640141,696.73,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518831900,0.2640141,696.72,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518832091,0.2640141,696.75,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518835396,0.28704288,696.76,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518835600,0.26397323,696.75,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518836201,0.26397897,696.74,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518836401,0.28704288,696.76,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518836402,0.26397897,696.75,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518838308,0.26403927,696.74,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518838508,0.26403927,696.73,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518838709,1.35857032,696.76,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518839109,1.07152744,696.63,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518839509,0.26404148,696.62,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518840709,0.2640519,696.61,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518840909,0.2640519,696.6,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518841104,0.2640519,696.59,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518841306,0.2640519,696.58,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518841505,0.2640519,696.57,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518841709,0.2640519,696.56,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518841906,0.2640519,696.55,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518842112,0.2640519,696.54,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518842307,0.2640519,696.53,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518842504,0.2640519,696.52,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518842713,0.2640519,696.51,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518842907,0.2640519,696.5,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518843112,1.07152744,696.59,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518843413,0.2640519,696.58,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518843812,1.07152744,696.57,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518844116,0.2640615,696.56,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518844813,0.2640615,696.55,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518845013,0.2640615,696.66,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518845208,1.07152744,696.58,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518845413,0.2640615,696.57,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518846412,1.07152744,696.54,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518846615,0.2640615,696.53,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518847813,0.2640615,696.52,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518848013,1.07152744,696.5,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518848217,0.2640615,696.49,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518848720,1.07152744,696.5,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518849518,1.07152744,696.45,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518850514,1.07152744,696.32,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518851122,1.07152744,696.37,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518851821,1.07152744,696.45,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518852923,1.07152744,696.5,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518854125,1.07152744,696.54,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518854317,1.45623609,696.53,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518854518,0.28713766,696.53,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518855018,1.07152744,696.47,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518855824,1.07152744,696.5,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518857527,1.16897636,696.49,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518857729,1.07152744,696.45,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518858525,1.07152744,696.37,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518859423,1.07152744,696.39,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518860029,0.28717477,696.44,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518860030,1.07152744,696.4,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518861233,0.28717477,696.44,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518870942,1.07152744,696.43,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518871836,0.28717477,696.44,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518871837,1.07152744,696.39,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518872642,1.07152744,696.4,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518873541,1.07152744,696.32,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518874344,1.07152744,696.3,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518875439,0.28717477,696.44,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518875440,1.07152744,696.27,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518876247,1.07152744,696.29,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518877150,1.07152744,696.27,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518878049,1.07152744,696.23,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518878749,1.07152744,696.19,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518879643,1.07152744,696.17,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518880549,1.07152744,696.21,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518881251,1.07152744,696.22,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518881951,1.07152744,696.28,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518882550,1.07152744,696.31,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518884550,1.07152744,696.23,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518885249,1.07152744,696.26,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518887551,0.28717477,696.44,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518887552,1.07152744,696.32,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518888545,0.28717477,696.44,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518888546,1.07152744,696.33,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518889552,1.07152744,696.24,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518890453,1.07152744,696.25,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518891250,1.07152744,696.13,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518892251,1.07152744,696.14,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518892953,1.07152744,696.08,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518893754,1.07152744,696.09,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518894748,1.07152744,696.11,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518895151,1.07152744,696.08,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518896254,1.07152744,696.06,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518897357,1.07152744,696.12,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518898157,1.07152744,696.15,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518899158,1.07152744,696.16,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518900260,0.2642487,696.15,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518900460,1.33577614,696.15,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518900661,0.2642487,696.14,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518900861,0.2642487,696.13,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518901161,0.2642487,696.12,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518901356,0.2642487,696.11,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518901561,0.2642487,696.1,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518901762,0.26425053,696.1,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518901962,0.26425053,696.09,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518902262,0.26425053,696.08,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518902457,0.26425053,696.07,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518902663,0.26425053,696.06,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518902962,0.26425053,696.05,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518903160,0.26425053,696.04,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518903462,1.07152744,696.19,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518903463,0.26425053,696.03,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518903663,0.26425053,696.02,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518903864,1.07152744,696.16,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518904064,0.26425053,696.15,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518904258,0.26425053,696.14,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518904462,0.26425053,696.15,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518904663,0.26425053,696.14,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518904966,1.07152744,696.18,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518905166,0.26424761,696.13,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518905460,1.07152744,696.18,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518905461,0.26424761,696.12,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518905661,0.26424761,696.17,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518905863,0.26424761,696.16,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518906062,1.07152744,696.18,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518906063,0.26424761,696.17,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518906259,0.26424761,696.16,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518906466,0.26424761,696.15,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518906664,0.26424761,696.14,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518906862,0.26424761,696.13,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518907160,0.26417723,696.12,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518907365,0.26417723,696.3,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518907565,0.26417723,696.11,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518907759,0.26417723,696.1,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518907957,0.26417723,696.09,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518908164,0.26417723,696.08,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518908366,0.26417723,696.07,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518908565,0.26417723,696.06,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518908765,0.26417723,696.31,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518909065,0.26417723,696.3,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518909262,0.26417723,696.29,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518909461,0.26417723,696.28,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518909669,1.07152744,696.34,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518909866,0.2641565,696.33,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518910063,0.2641565,696.32,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518910264,0.2641565,696.31,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518910465,0.2641565,696.3,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518910768,0.2641565,696.29,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518910970,0.2641565,696.39,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518911162,0.2641565,696.38,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518911468,0.28717477,696.44,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518911469,2.50695987,696.37,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518911668,1.43543243,696.36,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518911866,1.43543243,696.35,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518912065,1.07152744,696.29,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518912268,0.2641565,696.28,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518912464,0.26420115,696.27,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518912669,0.26420115,696.26,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518912868,0.26420115,696.25,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518913069,1.07152744,696.24,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518913268,0.2641672,696.23,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518914169,0.2641672,696.22,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518914363,0.2641672,696.21,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518914565,0.2641672,696.2,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518914770,0.2641672,696.19,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518914970,0.2641672,696.37,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518915271,0.2641672,696.36,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518915570,0.2641672,696.35,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518915870,0.2641672,696.34,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518916070,0.2641672,696.33,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518916271,0.2641672,696.32,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518916471,0.2641672,696.31,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518916773,0.2641672,696.3,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518916972,0.2641672,696.29,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518917166,0.28717477,696.44,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518917167,0.2641672,696.28,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518917368,0.2641672,696.27,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518917565,0.2641672,696.26,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518917872,0.26414696,696.25,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518918172,0.26414696,696.24,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518918373,0.26414696,696.23,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518918568,0.26414696,696.22,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518918768,0.26414696,696.21,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518918966,0.2641483,696.2,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518919165,0.2641483,696.19,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518919367,0.2641483,696.18,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518919571,0.28717477,696.44,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518919768,0.26414762,696.43,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518920371,0.28717477,696.44,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518920573,0.26414583,696.43,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518922273,0.28717477,696.44,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518922471,0.26413458,696.43,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518924976,0.28717477,696.44,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518925176,0.26414362,696.43,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518927672,0.26412035,696.42,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518927876,0.26412035,696.41,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518928075,0.26412035,696.43,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518928373,0.26412035,696.42,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518928579,0.26412035,696.41,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518928777,0.28717477,696.44,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518928778,0.26412035,696.4,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518929077,0.26412035,696.39,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518929279,0.26412035,696.38,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518929477,0.26412035,696.43,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518929677,0.26412035,696.42,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518929880,0.26412035,696.41,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518930079,0.26412035,696.4,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518930379,0.26413261,696.39,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518930580,0.26413261,696.38,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518930877,0.28717477,696.44,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518930878,0.26413261,696.37,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518931075,0.26413261,696.36,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518931274,0.26413261,696.35,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518931477,0.26413261,696.34,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518931673,0.26413261,696.33,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518931878,0.26413261,696.32,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518932079,0.26413261,696.31,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518932279,0.26413261,696.3,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518932480,0.26413261,696.29,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518932680,0.26413261,696.28,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518932875,0.26413902,696.27,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518933182,0.26413902,696.26,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518933482,0.26413902,696.25,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518933781,0.26413902,696.24,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518933980,0.26413902,696.43,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518934181,0.26413902,696.42,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518934381,0.26413902,696.41,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518934589,0.26413902,696.4,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518934881,0.26413902,696.39,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518935079,0.26413902,696.38,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518935278,0.26413902,696.37,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518935478,0.26413513,696.36,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518935674,0.26413513,696.43,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518938277,0.26410157,696.42,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518938480,0.26410157,696.41,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518938783,0.26410157,696.4,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518938984,0.26410157,696.43,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518939183,0.26410157,696.42,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518939482,0.26410157,696.41,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518939683,0.26410157,696.4,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518939883,0.26410157,696.39,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518940083,1.43482112,696.38,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518940284,1.43482112,696.37,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518940477,1.43484645,696.36,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518940682,0.80912075,696.37,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518940683,1.07152744,696.23,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518941079,0.26422205,696.22,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518941785,1.07152744,696.13,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518941985,0.26422205,696.12,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518942785,0.26422205,696.11,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518942985,0.26422205,696.1,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518943187,0.26422205,696.09,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518943386,0.26423873,696.08,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518943689,0.26423873,696.07,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518943984,0.26423873,696.06,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518944180,0.2642344,696.05,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518944382,0.2642344,696.04,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518944685,1.07152744,696.17,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518944686,0.2642344,696.03,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518944887,0.2642344,696.02,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518945082,0.2642344,696.01,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518945284,0.2642344,696.0,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518945484,0.28717477,696.44,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518945485,0.2642344,695.99,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518945783,0.2642344,695.98,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518945983,0.2642344,696.13,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518946188,0.26418919,696.12,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518946384,0.26418919,696.11,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518946583,0.26418919,696.1,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518946786,0.26418919,696.09,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518946985,0.26418919,696.08,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518947184,0.26418919,696.07,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518947485,0.26418919,696.06,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518947690,0.26418919,696.05,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518947989,0.28717477,696.44,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518947990,0.26418919,696.04,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518948290,0.26418919,696.03,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518948489,0.26418919,696.02,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518948689,1.07152744,696.23,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518948887,0.26423264,696.22,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518949083,0.26423264,696.21,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518949290,1.07152744,696.19,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518949490,0.26423264,696.18,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518949686,0.26423264,696.17,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518949886,0.26423264,696.16,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518950090,1.07152744,696.13,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518950392,0.26423264,696.12,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518950891,0.26423264,696.11,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518951092,0.26423264,696.1,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518951287,0.26423264,696.09,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518951491,0.26422905,696.09,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518951792,0.26422905,696.08,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518951988,0.26422905,696.07,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518952193,1.07152744,696.16,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518952392,0.26422652,696.15,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518952593,0.26422652,696.14,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518952796,0.26422652,696.13,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518953195,0.26422652,696.12,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518953495,0.28717477,696.44,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518953496,0.26422652,696.11,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518953692,0.26422652,696.1,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518953888,0.26422652,696.09,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518954093,0.26422652,696.08,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518954293,0.26422652,696.16,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518954491,0.26422652,696.15,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518954689,0.26422652,696.14,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518954993,0.26422652,696.13,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518955295,0.26422652,696.12,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518955490,0.26422652,696.11,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518955693,0.26422652,696.1,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518955997,0.26422652,696.09,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518956196,0.26422652,696.08,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518956392,0.26422652,696.18,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518956596,0.26422652,696.17,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518956792,0.26427291,696.16,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518956996,1.07152744,696.13,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518957196,0.26427291,696.12,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518957593,0.26427291,696.11,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518957794,0.26427291,696.15,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518957992,0.26427291,696.14,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518958193,0.26427291,696.13,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518958498,0.26427291,696.12,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518958700,0.26427291,696.11,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518958893,0.26427291,696.1,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518959092,0.26427291,696.23,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518959300,2.26763722,696.22,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518959496,1.72253938,696.21,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518959696,1.43518423,696.2,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518959894,0.26426399,696.19,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518960701,0.26426399,696.18,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518961001,0.26426399,696.17,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518961199,0.26426399,696.2,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518961400,0.26426399,696.19,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518961596,0.26426399,696.18,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518961900,0.26426399,696.17,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518962102,0.26426399,696.16,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518962401,0.26426399,696.15,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518962601,0.26426399,696.14,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518962801,0.26426399,696.13,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518962997,0.26426399,696.12,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518963210,0.26426399,696.11,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518963400,0.26426399,696.2,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518963596,1.43502562,696.19,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518963797,0.26426399,696.18,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518964103,0.26426399,696.17,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518964304,0.26426399,696.16,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518964497,0.26426399,696.15,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518964701,0.26426399,696.14,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518964898,0.26426399,696.16,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518965207,0.26426399,696.15,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518965599,0.26426399,696.14,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518965803,0.26426399,696.13,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518966000,0.26426399,696.2,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518966205,0.26426399,696.19,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518966408,0.26426399,696.2,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518966607,0.26426399,696.18,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518966803,0.26426399,696.17,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518967004,0.26426399,696.16,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518967205,0.26413857,696.2,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518967405,1.07152744,696.54,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518967603,0.26413151,696.53,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518968201,0.26413658,696.52,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518968406,0.26413658,696.56,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518968604,1.43436771,696.55,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518968803,0.26413658,696.54,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518969005,0.26413658,696.56,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518969207,1.6984933,696.55,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518969408,1.43433352,696.54,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518969603,0.26413496,696.53,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518969809,1.72148989,696.52,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518970106,0.55128087,696.51,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518970305,0.55129065,696.51,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518970500,0.26414474,696.5,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518970901,0.80868323,696.49,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518971103,1.43437388,696.48,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518971308,1.43441889,696.47,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518971506,1.43441889,696.46,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518971709,0.80868323,696.47,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518971710,1.43441889,696.45,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518971909,2.24310212,696.44,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518972208,1.43441889,696.43,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518972409,1.07152744,696.35,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518972606,0.26414474,696.34,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518972808,1.07152744,696.35,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518973005,0.26417171,696.34,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518973201,0.26417171,696.33,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518973407,0.26417171,696.32,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518973603,1.07152744,696.3,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518973803,0.26417171,696.29,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518974004,0.26417171,696.28,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518974210,0.26417171,696.27,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518974410,0.26417171,696.26,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518974613,0.26417171,696.25,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518974812,0.26417171,696.24,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518975013,0.26417171,696.23,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518975212,0.26417171,696.22,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518975408,1.07152744,696.26,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518975612,1.33570502,696.25,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518975813,0.26417758,696.24,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518976014,0.26417758,696.23,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518976211,0.26417998,696.22,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518976408,0.26417998,696.24,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518976610,0.26417998,696.23,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518976810,0.26417828,696.22,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518977012,0.26417828,696.21,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518977310,0.26417828,696.2,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518977513,0.26417828,696.25,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518977714,0.26417828,696.24,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518978212,1.07152744,696.45,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518978411,0.26412316,696.44,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518979218,0.26412316,696.43,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518979519,0.26412316,696.42,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518979719,0.26412316,696.41,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518979914,0.26412316,696.4,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518980116,0.26412316,696.39,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518980318,0.26412316,696.38,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518980513,0.26412316,696.37,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518980919,0.26412316,696.36,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518981114,0.26412316,696.5,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518981319,0.26412316,696.35,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518981515,0.26412316,696.49,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518981714,0.26412316,696.48,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518981918,0.26412316,696.47,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518982121,0.26412316,696.46,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518982314,0.26412316,696.45,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518982523,0.26412316,696.5,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518982716,0.26409611,696.49,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518982921,0.26409611,696.5,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518983122,0.26409611,696.49,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518983322,0.28714591,696.51,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518983520,0.26407577,696.5,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518984720,0.28714591,696.51,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518986225,0.2640655,696.5,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518990622,0.2640708,696.49,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518990826,0.2640708,696.5,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518991027,0.2640708,696.49,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518991226,0.28714591,696.51,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518991227,0.26406601,696.48,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518991427,0.26406601,696.5,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518991626,0.26406601,696.49,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518991823,0.26406601,696.5,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518992028,0.26406601,696.49,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518992226,0.26406601,696.5,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518992423,0.26406601,696.49,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518992625,0.26406601,696.5,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518992832,0.26406601,696.49,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518993028,0.26406601,696.5,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518993227,0.26405167,696.49,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518993429,0.26405167,696.5,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518993628,0.26405167,696.49,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518993924,0.26405167,696.48,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518994130,0.26405167,696.5,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518994327,0.26405167,696.49,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518994534,0.26405167,696.48,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518994727,0.26405167,696.5,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518994931,0.26405167,696.49,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518995126,0.26405167,696.48,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518995327,0.26405167,696.47,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518995526,0.26405167,696.46,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518995727,1.50080863,697.11,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518995728,1.07152744,696.98,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518996033,1.71816769,696.97,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518996233,1.71817181,696.96,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518996435,1.07152744,696.86,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518996735,0.26400959,696.85,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518996933,0.26400959,696.84,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518997234,0.26400959,696.83,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518997436,0.26400959,696.82,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518997638,0.26400959,696.81,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518997935,0.26400959,696.8,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518998134,0.26400959,696.79,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518998333,0.26400959,696.91,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518998633,0.26400412,696.9,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518998829,0.28698933,696.89,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518999134,1.43020223,696.88,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518999331,0.26404071,696.87,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518999528,0.26404071,696.88,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518999733,0.26404071,696.86,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736518999935,1.07152744,696.86,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519000135,0.55104652,696.85,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519000533,0.26404071,696.84,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519000733,1.07152744,696.81,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519000930,1.42991782,696.8,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519001128,0.28703052,696.79,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519001336,0.26406838,696.78,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519001737,1.97156558,696.77,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519001933,1.71704555,696.76,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519002238,1.71704967,696.75,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519002438,2.17950838,696.74,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519002641,2.17950838,696.73,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519002839,2.98516127,696.72,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519003141,1.07152744,696.46,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519003335,0.26406838,696.45,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519003536,0.26406838,696.44,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519003842,0.26418051,696.43,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519004235,1.07152744,696.38,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519004439,0.26418051,696.37,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519005441,0.26418051,696.36,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519005742,0.26418051,696.35,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519005942,0.26418051,696.34,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519006242,1.07152744,696.43,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519006443,0.26415425,696.42,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519006645,0.26415425,696.41,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519006845,0.26415425,696.4,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519007044,0.2641082,696.39,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519007543,0.2641082,696.38,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519007744,0.2641082,696.37,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519007944,0.2641082,696.47,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519008145,0.2641082,696.46,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519008343,0.2641082,696.45,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519008538,0.2641082,696.44,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519008738,0.2641082,696.43,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519008938,0.2641082,696.42,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519009144,0.26413193,696.42,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519009446,0.26413193,696.41,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519009746,0.26413193,696.4,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519009944,1.07152744,696.37,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519010139,0.26413193,696.36,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519010344,0.26413193,696.35,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519010645,1.07152744,696.33,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519010843,0.26413193,696.32,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519012048,0.26413193,696.31,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519012248,0.26413193,696.37,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519012543,0.26413193,696.36,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519012846,0.26413193,696.35,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519013048,0.26413193,696.34,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519013242,0.26413193,696.33,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519013445,0.26413193,696.32,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519013643,0.26413193,696.42,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519013943,0.26413193,696.41,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519014145,0.26413193,696.42,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519014348,0.2641602,696.41,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519014545,0.2641602,696.42,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519014749,0.2641602,696.41,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519015043,0.26416303,696.4,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519015241,0.26416303,696.39,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519015447,0.26416303,696.38,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519015747,0.26416303,696.37,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519016048,0.26416303,696.36,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519016247,0.26416303,696.35,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519016548,0.26416303,696.34,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519016744,0.26416303,696.33,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519016943,0.26416303,696.32,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519017146,0.26415891,696.32,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519017347,0.26415891,696.31,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519017548,0.26415891,696.3,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519017753,0.26415891,696.45,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519017949,0.26415891,696.44,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519018146,0.26415891,696.43,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519018450,0.26415891,696.42,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519018645,0.26415891,696.41,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519018848,0.26415891,696.4,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519019051,0.26415891,696.39,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519019352,0.26415891,696.38,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519019650,1.07152744,696.51,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519019849,0.26415681,696.5,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519020252,0.26415681,696.49,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519020453,0.26415681,696.48,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519020644,0.26415681,696.47,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519020849,0.26415681,696.46,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519021049,1.07152744,696.52,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519021050,0.26415681,696.45,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519021248,0.26415681,696.44,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519021452,0.26415681,696.43,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519021653,0.26415681,696.42,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519021853,0.26415681,696.41,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519022155,0.26415681,696.4,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519022450,0.26416163,696.39,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519022750,0.26416163,696.38,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519022949,0.26416163,696.37,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519023350,0.26416163,696.36,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519023750,0.26416163,696.35,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519023947,0.26416163,696.34,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519024151,0.26416163,696.33,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519024453,0.26416163,696.32,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519024654,0.26416163,696.31,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519024856,0.26416163,696.3,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519025055,1.07152744,696.44,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519025256,0.26415769,696.43,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519025555,0.26415769,696.42,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519025756,1.07152744,696.44,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519025757,0.26415769,696.41,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519025955,0.26415769,696.4,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519026155,0.26415769,696.39,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519026352,1.07152744,696.44,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519026353,0.26415769,696.38,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519026655,0.26415769,696.37,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519026855,0.26415769,696.36,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519027156,0.26415769,696.35,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519027356,0.26415769,696.34,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519027557,1.07152744,696.43,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519027558,0.26415769,696.33,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519027755,0.26415799,696.32,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519028056,0.26415799,696.31,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519028350,0.26415799,696.3,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519028557,0.26415799,696.29,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519028856,0.26415799,696.28,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519029056,0.26415799,696.27,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519029358,0.26415799,696.26,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519029558,0.26415799,696.25,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519029755,0.26415799,696.24,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519029949,0.26415799,696.23,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519030147,0.26415799,696.22,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519030354,0.26415799,696.21,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519030651,0.26418256,696.2,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519030852,0.26418256,696.39,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519031052,1.07152744,696.38,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519031251,0.26416698,696.37,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519031454,0.26416698,696.36,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519031653,0.26416698,696.35,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519031957,0.26416698,696.34,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519032157,0.26416698,696.33,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519032352,0.26416698,696.32,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519032552,0.26416698,696.31,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519032754,0.26416698,696.3,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519032949,1.07152744,696.28,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519033356,0.26419625,696.27,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519033653,1.07152744,696.26,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519033857,0.26419625,696.25,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519034052,1.17010086,696.24,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519034257,1.07152744,696.19,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519034458,0.26419625,696.18,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519035363,0.70570525,696.63,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519035364,1.07152744,696.08,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519035560,0.26419625,696.07,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519036059,0.26419625,696.06,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519036559,0.26419625,696.05,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519036757,0.26419625,696.04,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519036954,1.07152744,696.02,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519037156,0.26419625,696.01,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519037758,0.26419625,696.02,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519037959,0.26419625,696.01,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519038159,0.26428377,696.01,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519038360,0.26428377,696.0,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519038554,0.26428377,695.99,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519038754,0.26428377,696.02,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519038955,1.07152744,696.03,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519039159,0.26431082,696.02,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519039360,1.07152744,695.99,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519039559,0.26431082,695.98,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519039959,0.26431082,695.97,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519040156,0.26431082,695.96,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519040461,1.07152744,695.99,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519040462,0.26431082,695.95,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519040655,0.26431082,695.94,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519040859,1.07152744,695.91,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519041056,0.26433484,695.9,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519041255,0.26433484,695.89,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519041459,0.26433484,695.88,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519041655,1.07152744,695.86,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519041957,0.26433484,695.85,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519042156,0.26433484,695.84,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519042361,0.26433484,695.83,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519042562,0.26433484,695.82,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519042762,0.26433484,695.81,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519043156,0.26433484,695.8,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519043362,0.26433484,695.79,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519043560,0.26433484,695.78,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519043760,0.26433484,695.77,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519043963,0.26433484,695.76,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519044163,0.26433484,695.75,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519044365,0.26433484,695.74,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519044566,0.26433484,695.73,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519044865,0.26433484,695.72,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519045158,0.26433484,695.71,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519045364,0.26433484,695.7,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519045662,0.26434751,695.69,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519045858,0.26434751,695.68,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519046063,0.26434751,695.9,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519046263,0.2643228,695.67,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519046462,0.2643228,695.89,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519046758,0.2643228,695.88,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519046959,0.2643228,695.87,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519047160,0.2643228,695.97,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519047359,0.2643228,695.96,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519047560,0.2643228,695.95,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519047765,0.2643228,695.94,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519047964,0.2643228,695.93,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519048169,1.07152744,696.03,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519048362,0.26428008,696.02,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519048567,0.26428008,696.01,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519048862,0.26428008,696.0,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519049068,1.07152744,696.27,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519049069,0.26428008,695.99,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519049269,0.26428008,695.98,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519049468,1.07152744,696.03,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519049469,0.26428008,695.97,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519049669,0.26428008,695.96,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519049867,0.26428008,695.95,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519050268,0.26428008,695.94,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519050463,0.26428008,695.93,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519050668,1.07152744,696.02,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519050869,0.26425109,695.92,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519051067,0.26425322,695.91,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519051262,0.26425322,695.9,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519051663,0.26425322,695.89,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519051869,0.26425322,695.88,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519052064,0.26425322,695.87,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519052264,0.26425322,695.86,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519052463,0.26425322,696.05,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519052667,0.26425322,696.04,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519052969,1.07152744,696.27,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519052970,1.07152744,695.97,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519053170,0.26425322,695.96,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519053370,1.07152744,695.97,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519053570,0.26428457,695.95,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519053870,0.26428457,695.94,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519054071,1.07152744,696.02,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519054272,0.26427698,695.93,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519054466,0.26427698,695.92,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519054669,0.26427698,696.05,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519054970,0.26427698,696.04,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519055166,0.26427698,696.03,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519055371,0.26427698,696.07,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519055572,0.26427698,696.02,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519055876,0.26427698,696.01,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519056072,0.26429162,696.0,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519056273,0.26429162,696.09,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519056475,1.07152744,696.05,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519056675,0.26429162,696.04,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519056870,0.26429162,696.03,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519057076,0.26429162,696.02,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519057273,0.26429162,696.01,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519057474,0.26429162,696.0,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519057676,0.26429162,695.99,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519057878,0.26429162,695.98,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519058079,0.26429162,695.97,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519058279,0.26430206,695.96,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519058475,0.26430206,695.95,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519058674,0.2643011,695.94,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519058882,0.2643011,696.04,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519059178,0.2643011,696.03,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519059375,0.2643011,696.02,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519059574,0.2643011,696.01,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519059779,0.2643011,696.04,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519059974,0.2643011,696.03,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519060279,1.07152744,696.29,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519060280,0.2643011,696.02,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519060478,0.2643011,696.01,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519060672,0.2643011,696.0,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519060875,0.2643011,695.99,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519061078,0.70592692,696.5,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519061079,0.2643011,695.98,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519061278,0.2643011,695.97,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519061579,0.2643011,695.96,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519061780,0.2643011,695.95,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519061983,0.26431972,695.94,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519062177,1.07152744,695.98,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519062381,0.26431972,695.97,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519062781,1.33584716,695.97,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519062981,0.26431972,695.96,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519063583,0.26431972,695.95,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519063776,1.07152744,695.99,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519063777,0.26431972,695.94,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519063977,0.26433505,695.93,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519064181,1.33586249,695.92,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519064383,0.26433505,695.91,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519065286,1.07152744,695.87,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519065480,0.26433505,695.86,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519066187,0.26433505,695.85,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519066386,0.26433505,695.88,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519066581,1.07152744,695.89,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519066783,1.07152744,695.83,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519066982,0.26433966,695.82,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519067884,1.07152744,695.87,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519067885,0.26433966,695.81,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519068189,0.26433966,695.8,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519068384,0.26433966,695.86,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519068590,0.26433966,695.85,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519068789,0.26433966,695.84,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519068989,0.26433966,695.83,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519069189,1.07152744,695.92,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519069491,1.07152744,695.9,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519069692,0.26427635,695.89,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519070989,1.07152744,695.88,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519071189,0.26427635,695.87,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519072084,0.26427635,695.99,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519072286,0.26427635,695.98,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519072486,0.26427635,695.99,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519072686,1.07152744,695.92,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519072889,0.26427635,695.91,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519073089,0.26427635,695.9,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519073291,0.26427635,695.89,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519073487,1.07152744,695.79,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519073792,0.26427635,695.78,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519074396,1.07152744,695.77,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519074596,0.26427635,695.76,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519075393,0.26427635,695.8,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519076598,0.26427635,695.79,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519076794,0.26427635,695.78,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519076996,0.26427635,695.77,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519077196,0.26431456,695.76,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519077393,0.26431456,695.75,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519077597,0.26431456,695.74,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519077797,0.26431456,695.85,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519078000,0.26431456,695.84,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519078201,0.26431456,695.83,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519078394,0.26431456,695.82,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519078597,0.26431456,695.81,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519078798,0.26431456,695.8,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519078997,0.26431456,695.79,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519079202,0.26431456,695.78,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519079395,0.26431456,695.77,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519079596,1.07152744,695.88,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519079902,0.26426661,695.87,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519080102,0.26426661,695.86,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519080304,0.26426661,695.85,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519080503,0.26426661,695.94,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519080801,0.70585407,696.46,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519080802,1.07152744,695.92,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519081102,0.26426661,695.91,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519081302,1.07152744,695.92,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519081703,1.07152744,696.24,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519081904,0.26420875,696.23,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519082896,1.07152744,696.22,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519083101,0.26420875,696.21,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519084003,0.26420875,696.2,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519084197,0.26420875,696.23,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519084401,0.26420875,696.22,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519084602,0.26420875,696.21,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519084800,0.26420875,696.25,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519084998,1.07152744,696.26,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519085204,1.50200699,696.63,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519085205,0.26417416,696.25,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519085500,0.26417416,696.24,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519085706,0.26417416,696.28,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519085904,0.26417416,696.27,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519086105,0.26417416,696.38,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519086306,0.26417416,696.37,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519086506,0.26417416,696.38,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519086711,1.3357016,696.37,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519086908,0.26417416,696.36,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519087906,0.26417416,696.39,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519088107,0.26417416,696.38,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519088307,0.26417416,696.39,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519088608,0.26417416,696.37,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519088809,0.26417416,696.36,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519089107,0.26417416,696.35,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519089308,1.50200699,696.63,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519089309,0.26417416,696.4,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519089601,0.26417416,696.39,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519089806,0.26417416,696.44,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519090001,0.26417416,696.43,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519090206,0.26417416,696.46,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519090400,1.17006963,696.45,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519090605,1.17006963,696.44,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519090806,1.43424973,696.44,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519091008,2.53014568,696.43,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519091208,0.2641801,696.42,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519092101,0.80874168,696.41,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519092308,0.2641801,696.4,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519093206,0.2641801,696.42,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519093406,0.2641801,696.41,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519093608,0.2641801,696.42,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519093908,0.26417146,696.41,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519094101,0.26417146,696.4,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519094303,0.26417146,696.42,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519094504,0.26417146,696.41,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519094810,0.26417146,696.4,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519095009,0.26417146,696.39,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519095209,0.26417146,696.38,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519095410,0.26417146,696.37,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519095604,0.26417146,696.36,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519095804,0.26414757,696.35,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519096010,0.26414757,696.42,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519096210,0.26414757,696.41,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519096411,0.26414757,696.4,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519096810,0.26414757,696.39,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519097207,0.26414757,696.38,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519097412,0.26414757,696.42,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519097617,0.26414757,696.41,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519097913,0.26414757,696.4,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519098108,0.28717889,696.43,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519098311,0.26413055,696.42,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519100910,0.28717889,696.43,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519100911,0.26413709,696.41,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519101113,0.26413709,696.4,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519101313,0.26413709,696.42,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519101513,0.28717889,696.43,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519101709,0.26411254,696.41,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519101910,0.26411254,696.4,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519102218,0.26411254,696.39,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519102413,0.26411254,696.42,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519102619,0.26411254,696.41,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519102911,0.28717889,696.43,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519103113,0.26411522,696.4,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519103313,0.26411522,696.42,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519103514,0.26411522,696.39,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519103715,0.26411522,696.38,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519104012,0.26411522,696.42,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519104216,0.26411522,696.41,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519104417,0.26411522,696.42,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519104718,0.26411522,696.41,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519105116,0.26411522,696.4,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519105312,0.26411683,696.39,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519105517,0.28717889,696.43,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519105719,0.26411916,696.42,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519106914,0.26411916,696.41,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519107114,0.26411916,696.4,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519107316,0.26411916,696.39,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519107516,0.26411916,696.38,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519107720,0.26411916,696.37,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519107917,0.28717889,696.43,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519107918,0.26411916,696.36,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519108116,1.07152744,696.41,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519108320,0.26417309,696.4,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519108521,0.26417309,696.39,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519108816,0.26417309,696.38,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519109014,0.26417309,696.37,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519109218,0.26417309,696.36,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519109418,0.26417309,696.42,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519109620,1.33570053,696.41,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519109815,0.26417309,696.4,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519110820,0.26417309,696.39,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519111021,0.26417309,696.38,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519111319,0.26417309,696.37,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519111518,0.26417309,696.42,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519111719,0.26417309,696.36,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519111920,0.26417309,696.35,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519112122,0.28717889,696.43,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519112123,0.26417309,696.34,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519112317,0.26417309,696.33,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519112516,0.26417309,696.32,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519112718,0.26417309,696.31,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519112919,0.26417309,696.3,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519113116,0.26417309,696.29,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519113417,0.26417309,696.28,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519113624,0.26409701,696.42,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519113822,1.07152744,696.39,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519114015,0.26409701,696.38,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519114219,0.26409701,696.37,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519114419,0.26409701,696.36,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519114616,0.26409701,696.35,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519114921,0.26409701,696.34,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519115119,0.26409701,696.33,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519115323,0.26409701,696.32,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519115529,0.26409701,696.31,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519115725,0.26409701,696.3,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519115927,0.26409701,696.29,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519116125,0.26407065,696.28,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519116325,0.26407065,696.42,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519116525,0.26407065,696.41,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519116724,0.28717889,696.43,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519116925,0.26406785,696.42,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519119028,0.26410204,696.41,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519119228,0.26410204,696.42,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519119425,1.07152744,696.36,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519119625,0.26410204,696.35,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519120329,0.26410204,696.34,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519120523,0.26410204,696.33,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519120728,0.28717889,696.43,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519120729,0.26410204,696.42,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519120928,0.26410204,696.41,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519121125,0.26410204,696.4,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519121327,0.26410204,696.42,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519121529,0.2640957,696.39,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519121729,0.2640957,696.38,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519121931,0.2640957,696.42,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519122124,0.2640957,696.41,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519122325,0.2640957,696.4,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519122529,0.28717889,696.43,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519122530,0.2640957,696.39,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519122731,0.2640957,696.42,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519123031,0.2640957,696.41,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519123225,0.2640957,696.4,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519123426,0.2640957,696.39,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519123730,0.2640957,696.38,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519123930,0.2640957,696.37,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519124131,0.26409932,696.36,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519124333,0.26409932,696.35,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519124527,0.26409932,696.42,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519124724,0.28717889,696.43,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519124929,0.26411394,696.42,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519126832,0.2641115,696.41,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519127034,0.2641115,696.4,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519127333,0.2641115,696.39,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519127534,0.2641115,696.38,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519127834,0.2641115,696.37,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519128034,0.2641115,696.36,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519128235,0.2641115,696.35,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519128536,0.2641115,696.34,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519128835,0.2641115,696.33,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519129029,0.2641115,696.32,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519129231,1.33563894,696.38,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519129433,0.26412474,696.37,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519129633,1.07152744,696.38,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519129834,0.2641272,696.37,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519130235,1.07152744,696.36,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519130435,0.2641272,696.35,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519130935,1.33565464,696.35,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519131136,0.2641272,696.34,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519132131,0.2641272,696.33,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519132337,0.2641272,696.32,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519132638,0.2641272,696.31,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519132837,0.26411921,696.3,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519133140,0.26411921,696.29,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519133441,0.26411921,696.28,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519133637,0.26411921,696.27,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519133936,0.26411921,696.26,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519134138,0.26411921,696.25,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519134340,0.26411921,696.24,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519134538,0.26411921,696.23,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519134737,0.26411921,696.22,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519134939,0.26412148,696.21,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519135139,0.26412148,696.2,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519135340,0.26412148,696.19,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519135536,0.26412148,696.18,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519135736,0.26412148,696.17,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519135938,0.26412148,696.16,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519136239,0.26412148,696.15,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519136440,0.26412148,696.14,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519136738,1.07152744,696.28,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519136739,0.26412148,696.13,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519136941,0.28717889,696.43,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519136942,0.26412148,696.12,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519137133,0.26412148,696.11,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519137333,0.26412148,696.1,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519137538,0.26412148,696.28,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519137738,0.26412148,696.27,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519137940,0.26412148,696.26,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519138135,0.26412148,696.25,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519138341,0.26412148,696.24,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519138538,0.26412148,696.23,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519138736,0.26412148,696.22,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519138938,1.07152744,696.28,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519138939,0.26412148,696.21,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519139134,0.26412148,696.27,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519139339,0.26412148,696.26,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519139540,0.26412148,696.25,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519139740,0.26412148,696.24,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519139938,0.26412148,696.23,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519140141,0.26412148,696.27,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519140342,0.26412148,696.22,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519140543,0.26412148,696.21,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519140737,0.26412148,696.2,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519140941,0.26412272,696.19,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519141135,0.26412272,696.18,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519141342,0.26412272,696.17,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519141544,0.26412272,696.16,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519141744,0.26412272,696.29,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519141936,0.26412272,696.28,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519142143,0.26412272,696.27,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519142337,0.26412272,696.26,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519142535,0.26412272,696.25,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519142742,0.26412272,696.3,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519142942,0.26409374,696.29,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519143143,0.26409374,696.3,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519143341,1.07152744,696.31,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519143342,0.26409374,696.29,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519143542,0.26409374,696.28,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519143743,0.26409374,696.27,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519143943,0.26409374,696.26,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519144142,0.26409374,696.25,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519144344,0.26409374,696.24,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519144541,0.28717889,696.43,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519144542,1.07152744,696.4,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519144846,0.26409374,696.39,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519145542,0.26410123,696.38,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519145943,1.07152744,696.36,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519146145,0.26410123,696.35,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519146941,0.26410123,696.34,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519147143,0.26410123,696.33,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519147345,0.26410123,696.32,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519147540,0.26410123,696.31,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519147745,0.26410123,696.3,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519147945,0.26410123,696.29,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519148243,0.2641106,696.28,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519148444,0.2641106,696.27,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519148646,0.2641106,696.26,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519148942,0.26410423,696.25,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519149146,1.07152744,696.35,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519149448,0.26408909,696.34,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519149842,0.26408909,696.33,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519150047,0.28717889,696.43,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519150247,0.26409044,696.42,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519153647,0.26410772,696.41,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519153850,0.26410772,696.4,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519154050,1.07152744,696.38,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519154247,0.26410772,696.37,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519154751,1.33563516,696.37,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519154951,0.26410772,696.36,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519155554,0.26410772,696.35,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519155852,1.07152744,696.38,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519156047,1.07152744,696.16,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519156854,1.35870633,696.43,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519156855,1.07152744,696.22,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519157454,1.07152744,696.2,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519158258,1.07152744,696.18,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519158652,0.26412832,696.17,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519159254,0.26413131,696.16,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519159455,0.26413131,696.15,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519159652,0.26413131,696.14,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519159852,0.26413131,696.13,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519160054,0.26413131,696.12,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519160356,0.26413131,696.11,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519160560,0.26413131,696.1,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519160751,0.26413131,696.19,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519160949,0.26413131,696.18,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519161150,0.26413131,696.17,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519161456,0.26413131,696.16,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519161650,0.26413131,696.15,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519161853,0.26413131,696.14,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519162055,0.26413131,696.13,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519162253,0.26413131,696.12,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519162454,0.26413131,696.11,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519162757,0.26413131,696.1,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519163056,0.26413131,696.09,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519163250,0.26413131,696.08,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519163454,0.26413131,696.07,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519163652,0.26412358,696.06,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519165760,1.07152744,696.39,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519166057,0.26406304,696.38,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519166457,0.26406375,696.37,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519166655,0.26406375,696.36,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519166852,0.26406375,696.35,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519167056,0.26406375,696.34,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519167255,0.26406375,696.33,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519167451,0.26406375,696.32,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519167656,0.26406375,696.31,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519167856,0.26406375,696.3,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519168054,0.26406375,696.29,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519168252,0.26406375,696.28,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519168457,0.26406375,696.27,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519168655,0.28717889,696.43,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519168862,0.26406475,696.42,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519169065,0.26406204,696.41,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519169253,0.26406204,696.4,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519169560,0.26406204,696.39,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519169758,0.26406204,696.38,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519169959,0.26406204,696.37,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519170154,0.26406204,696.36,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519170359,0.26406204,696.35,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519170555,0.26406204,696.34,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519170861,0.28717889,696.43,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519171160,0.26406916,696.42,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519171753,0.26407009,696.41,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519171956,0.26407009,696.4,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519172259,0.26407009,696.39,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519172456,0.26407009,696.42,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519172661,0.26407009,696.41,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519172855,0.26407009,696.4,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519173058,0.26407009,696.39,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519173261,0.26407009,696.38,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519173561,0.28717889,696.43,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519173763,0.26406133,696.42,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519174456,0.26405836,696.41,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519174656,0.26405836,696.4,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519174860,0.28717889,696.43,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519175161,0.26405987,696.42,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519175764,1.07152744,696.62,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519175966,0.2640398,696.61,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519176558,0.2640398,696.62,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519176762,0.2640398,696.61,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519176959,0.26404248,696.6,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519177162,0.26404248,696.62,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519177360,0.26404248,696.61,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519177665,0.26404248,696.6,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519177860,0.26404248,696.59,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519178066,0.26404248,696.58,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519178265,0.26404248,696.57,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519178566,1.07152744,696.68,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519178766,1.07152744,696.7,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519179663,0.26400833,696.69,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519179968,0.26400833,696.68,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519180167,0.26400833,696.67,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519180368,0.26402064,696.66,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519180669,0.26402064,696.65,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519180869,0.26402064,696.64,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519181168,0.26402064,696.63,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519181370,0.26402064,696.62,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519181569,1.07152744,696.6,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519181761,0.26402064,696.59,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519182262,1.07152744,696.6,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519182467,0.26404595,696.59,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519183566,0.26404595,696.62,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519183771,0.26404595,696.61,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519184077,0.26404595,696.6,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519184272,0.26404595,696.59,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519184570,0.26404595,696.58,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519184769,0.26404595,696.57,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519185067,0.26403612,696.56,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519185272,0.26403612,696.62,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519185472,0.26403612,696.61,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519185771,0.26403612,696.6,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519185970,0.26403612,696.59,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519186171,0.26403612,696.58,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519186372,0.26403612,696.57,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519186572,0.26403612,696.56,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519186876,0.26403612,696.55,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519187074,0.26403612,696.54,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519187373,0.26403612,696.53,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519187569,1.07152744,696.63,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519187570,0.26402976,696.52,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519187872,0.26402976,696.51,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519188067,0.26402976,696.5,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519188273,0.26402976,696.49,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519188574,0.26402976,696.48,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519188776,0.26402976,696.47,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519189074,0.26402976,696.46,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519189275,0.26402976,696.45,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519189474,0.26402976,696.44,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519189671,0.26402976,696.43,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519189871,0.26402976,696.42,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519190075,0.26402976,696.41,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519190376,0.26404411,696.4,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519190575,0.26405731,696.68,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519190772,0.26406228,696.71,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519190968,0.26406228,696.7,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519191172,0.26406228,696.69,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519191370,0.26406228,696.68,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519191573,0.26406228,696.67,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519191775,0.26406228,696.66,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519191976,0.26406228,696.65,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519192175,0.26406228,696.64,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519192369,0.26406228,696.63,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519192572,0.26406228,696.62,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519192775,0.26406228,696.61,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519192975,0.26406228,696.86,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519193175,2.1894309,696.85,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519193369,2.47644083,696.84,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519193573,2.47644494,696.83,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519193775,2.47644906,696.82,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519193973,3.28634161,696.81,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519194178,2.47647715,696.8,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519194378,1.72311142,696.79,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519194677,1.72311554,696.78,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519194872,1.72311966,696.77,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519195078,1.4360809,696.76,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519195376,2.24594948,696.75,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519195579,1.17203398,696.74,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519195872,0.26405029,696.73,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519196172,1.98200957,696.72,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519196474,2.1896954,696.71,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519196675,2.1896954,696.7,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519196978,2.1896954,696.69,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519197179,2.1896954,696.68,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519197378,2.99956398,696.67,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519197579,1.07152744,696.47,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519197776,0.26406839,696.46,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519198674,1.07152744,696.43,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519198878,0.26406839,696.42,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519199673,1.07152744,696.41,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519199977,0.26406839,696.4,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519200873,1.07152744,696.43,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519201178,0.26410698,696.42,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519202479,0.26410698,696.41,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519202681,0.26410698,696.4,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519202881,0.26410698,696.39,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519203082,0.26410698,696.38,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519203281,0.26410698,696.46,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519203582,0.26408338,696.45,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519203882,0.26408338,696.44,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519204074,0.26408338,696.43,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519204275,1.07152744,696.49,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519204582,0.26407249,696.48,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519205083,0.26407249,696.47,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519205279,1.07152744,696.52,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519205280,0.26407249,696.46,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519205473,1.07152744,696.52,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519205474,0.26407249,696.45,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519205678,1.07152744,696.82,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519205679,0.26407249,696.44,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519205878,0.26407249,696.43,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519206079,0.26407249,696.42,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519206281,1.07152744,696.5,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519206475,0.26408742,696.49,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519207281,0.26408742,696.48,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519207581,0.26408742,696.47,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519207782,1.33561486,696.46,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519207974,0.26408742,696.45,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519208580,1.33561486,696.45,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519208876,1.07152744,696.45,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519209076,0.26410563,696.44,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519209284,0.26410563,696.43,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519209477,0.26410563,696.42,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519209678,0.26410563,696.41,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519209882,0.26410563,696.4,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519210083,1.07152744,696.44,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519210286,0.26410563,696.43,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519211187,0.26410563,696.42,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519211383,0.26410563,696.41,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519211588,0.26411785,696.4,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519211889,0.26411785,696.39,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519212188,0.26411785,696.38,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519212486,0.26413307,696.37,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519212685,0.26413307,696.54,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519212888,1.4365987,696.53,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519213087,2.24683932,696.52,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519213286,1.43655735,696.51,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519213482,0.26413307,696.5,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519213687,0.26413307,696.49,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519214089,0.81024062,696.48,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519214291,0.26413307,696.47,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519215192,0.26413307,696.46,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519215489,0.26413307,696.45,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519215689,0.26413307,696.44,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519215887,0.26413307,696.43,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519216088,1.07152744,696.5,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519216089,0.26413307,696.42,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519216289,0.26413307,696.41,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519216487,0.26413307,696.4,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519216685,0.26413307,696.39,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519216892,0.26413307,696.49,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519217089,2.18993021,696.48,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519217288,2.18993021,696.47,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519217489,2.18993021,696.46,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519217690,2.18993021,696.45,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519217990,3.00013171,696.44,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519218193,2.18993021,696.43,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519218395,1.92577019,696.42,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519218594,1.92550966,696.41,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519218895,1.43643764,696.4,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519219094,1.43643764,696.39,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519219395,1.43643764,696.38,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519219588,0.26419225,696.37,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519219793,0.26418703,696.37,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519219991,0.26418703,696.36,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519220192,0.26418703,696.35,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519220388,0.26418703,696.34,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519220589,0.55140716,696.33,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519220788,0.26418703,696.32,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519220995,1.07152744,696.22,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519221189,0.26418703,696.21,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519221387,0.26418703,696.2,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519221591,1.07152744,696.22,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519221788,0.2642079,696.21,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519221989,0.2642079,696.2,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519222191,0.2642079,696.19,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519222393,0.2642079,696.18,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519222593,0.2642079,696.17,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519222797,0.2642079,696.16,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519223098,0.2642079,696.15,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519223295,0.2642079,696.14,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519223488,0.2642079,696.13,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519223690,0.2642079,696.12,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519223896,0.2642079,696.11,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519224091,0.2642079,696.1,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519224390,1.07152744,696.21,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519224391,0.26428214,696.09,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519224596,1.07152744,696.17,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519224597,0.26428214,696.08,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519224795,0.26428214,696.07,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519224995,0.26428214,696.06,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519225295,0.26428214,696.05,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519225493,0.26428214,696.04,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519225698,0.26428214,696.03,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519225896,0.26428214,696.02,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519226199,0.26428214,696.01,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519226400,0.26428214,696.0,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519226599,0.26428214,695.99,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519226794,0.26434308,695.98,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519226993,0.26434308,696.17,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519227298,2.18431508,696.16,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519227599,3.25586505,696.15,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519227801,2.18433761,696.14,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519228093,2.99157509,696.13,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519228298,2.18433761,696.12,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519228495,0.28731504,696.1,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519228700,1.43117052,696.09,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519228900,1.43117052,696.08,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519229098,2.238408,696.07,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519229293,1.43117052,696.06,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519229498,1.16680491,696.05,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519229700,2.79004647,696.04,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519230000,1.71852316,696.03,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519230200,1.43117923,696.02,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519230401,1.43117923,696.01,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519230597,1.42955684,696.0,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519230800,2.50107789,695.99,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519231000,1.42956028,695.98,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519231204,0.26437432,695.97,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519231398,0.26437432,695.96,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519231599,0.80723748,695.98,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519231600,1.07152744,695.94,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519231801,0.26437432,695.93,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519231998,0.26437432,695.92,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519232197,1.07152744,695.94,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519232198,0.264415,695.91,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519232401,0.55181261,695.9,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519232600,0.55181674,695.89,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519232801,0.55182087,695.88,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519233000,1.07152744,695.91,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519233001,0.551825,695.87,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519233301,0.55182913,695.86,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519233503,0.264415,695.85,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519233708,0.28741413,695.86,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519233709,0.264415,695.84,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519234001,0.55184152,695.83,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519234201,1.07152744,695.98,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519234202,0.55184565,695.82,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519234402,0.55184978,695.81,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519234603,0.55185391,695.8,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519234804,0.2644158,695.79,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519235004,0.2644158,695.78,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519235203,0.2644158,695.77,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519235401,0.2644158,695.76,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519235702,0.2644132,695.75,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519235903,0.2644132,695.74,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519236104,0.2644132,695.73,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519236305,0.2644132,695.72,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519236601,0.2644132,695.71,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519236804,0.28743891,695.8,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519236805,0.2644132,695.7,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519237005,0.2644132,695.69,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519237204,0.2644132,695.68,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519237406,0.28743891,695.8,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519237602,0.26445448,695.67,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519237903,0.26445448,695.66,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736519238107,0.26445448,695.65,691.86,2.15221655]
["bitfinex-derivatives","BNBF0:USTF0",1736519238306,0.26445448,695.64,692.04,0.28900063]
["bitfinex-derivatives","BNBF0:USTF0",1736519238503,0.26445448,695.63,692.04,0.28900063]
["bitfinex-derivatives","BNBF0:USTF0",1736519238699,0.26445448,695.62,692.04,0.28900063]
["bitfinex-derivatives","BNBF0:USTF0",1736519238905,1.07152744,695.78,692.04,0.28900063]
["bitfinex-derivatives","BNBF0:USTF0",1736519238906,0.26445448,695.61,692.04,0.28900063]
["bitfinex-derivatives","BNBF0:USTF0",1736519239099,0.26445448,695.6,692.04,0.28900063]
["bitfinex-derivatives","BNBF0:USTF0",1736519239399,0.26445448,695.59,692.04,0.28900063]
["bitfinex-derivatives","BNBF0:USTF0",1736519239605,0.26445448,695.58,692.04,0.28900063]
["bitfinex-derivatives","BNBF0:USTF0",1736519239799,1.07152744,695.78,692.04,0.28900063]
["bitfinex-derivatives","BNBF0:USTF0",1736519239800,0.26445448,695.57,692.04,0.28900063]
["bitfinex-derivatives","BNBF0:USTF0",1736519240100,0.26445448,695.56,692.04,0.28900063]
["bitfinex-derivatives","BNBF0:USTF0",1736519240305,0.26445448,695.55,692.04,0.28900063]
["bitfinex-derivatives","BNBF0:USTF0",1736519240504,0.26445448,695.54,692.04,0.28900063]
["bitfinex-derivatives","BNBF0:USTF0",1736519240706,0.26445448,695.53,692.04,0.28900063]
["bitfinex-derivatives","BNBF0:USTF0",1736519240904,0.26445448,695.52,692.04,0.28900063]
["bitfinex-derivatives","BNBF0:USTF0",1736519241104,0.26445448,695.51,692.04,0.28900063]
["bitfinex-derivatives","BNBF0:USTF0",1736519241400,0.26445448,695.5,692.04,0.28900063]
["bitfinex-derivatives","BNBF0:USTF0",1736519241606,0.26445448,695.49,692.04,0.28900063]
["bitfinex-derivatives","BNBF0:USTF0",1736519241800,0.26445448,695.48,692.04,0.28900063]
["bitfinex-derivatives","BNBF0:USTF0",1736519242005,0.26445448,695.47,692.04,0.28900063]
["bitfinex-derivatives","BNBF0:USTF0",1736519242206,0.26445448,695.46,692.04,0.28900063]
["bitfinex-derivatives","BNBF0:USTF0",1736519242503,0.26445448,695.45,692.04,0.28900063]
["bitfinex-derivatives","BNBF0:USTF0",1736519242704,1.07152744,695.72,692.04,0.28900063]
["bitfinex-derivatives","BNBF0:USTF0",1736519243007,1.62348774,695.71,692.04,0.28900063]
["bitfinex-derivatives","BNBF0:USTF0",1736519243307,0.55196443,695.7,692.04,0.28900063]
["bitfinex-derivatives","BNBF0:USTF0",1736519243607,0.55196732,695.69,692.04,0.28900063]
["bitfinex-derivatives","BNBF0:USTF0",1736519243805,0.26448296,695.68,692.04,0.28900063]
["bitfinex-derivatives","BNBF0:USTF0",1736519244106,1.07152744,695.66,692.04,0.28900063]
["bitfinex-derivatives","BNBF0:USTF0",1736519244304,0.26448296,695.65,692.05,1.50418188]
["bitfinex-derivatives","BNBF0:USTF0",1736519244504,0.26448296,695.64,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736519244706,0.26448296,695.63,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736519245006,1.07152744,695.65,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736519245007,0.26448296,695.62,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736519245302,0.26448296,695.61,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736519245505,0.28748436,695.69,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736519245506,0.26448345,695.6,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736519245706,0.26448345,695.59,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736519245906,0.26448345,695.58,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736519246105,0.26448345,695.57,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736519246305,0.26448345,695.56,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736519246603,0.26448345,695.55,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736519246805,0.26448345,695.54,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736519247007,0.26448345,695.53,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736519247307,1.07152744,695.48,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736519247508,0.26448345,695.47,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736519247707,0.26448345,695.46,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736519247911,0.26448345,695.45,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736519248209,0.26451832,695.44,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736519248406,0.26451832,695.43,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736519248600,1.07152744,695.47,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736519248601,0.26451832,695.42,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736519248805,0.26451832,695.41,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736519249005,0.26451832,695.4,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736519249206,0.26451832,695.39,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736519249403,0.26451832,695.38,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736519249606,0.26451832,695.37,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736519249802,0.26451832,695.36,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736519250007,0.26451832,695.35,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736519250203,0.26451832,695.34,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736519250508,0.26451832,695.33,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736519250710,1.07152744,695.39,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736519250909,0.26452458,695.38,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736519251211,0.26452458,695.37,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736519251414,0.26452268,695.36,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736519251710,0.26452268,695.35,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736519251910,0.26452268,695.34,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736519252211,0.26452268,695.33,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736519252403,0.28748436,695.69,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736519252404,1.33605012,695.32,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736519252712,0.26452268,695.31,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736519253009,0.26452268,695.3,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736519253205,0.26452268,695.29,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736519253404,0.26452268,695.28,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736519253610,0.26452268,695.27,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736519253810,0.26454462,695.26,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736519254009,0.26454462,695.25,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736519254212,1.33607206,695.24,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736519254413,0.26454462,695.23,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736519254605,0.26454462,695.22,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736519254910,1.07152744,695.14,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736519255111,0.26454462,695.13,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736519255411,0.26454462,695.12,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736519255607,0.26454462,695.11,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736519255805,0.26454462,695.1,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736519256009,1.07152744,695.15,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736519256205,0.26455176,695.14,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736519256412,0.26455176,695.13,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736519256614,0.26455176,695.12,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736519256914,0.26455176,695.11,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736519257113,1.3360792,695.1,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736519257314,0.26455176,695.09,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736519257614,0.26455176,695.08,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736519257806,1.07152744,695.44,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736519257807,1.07152744,695.01,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736519258010,0.26455176,695.0,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736519258206,0.26455176,694.99,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736519258411,0.26455176,694.98,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736519258607,1.28583293,695.44,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736519258608,1.07152744,694.97,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736519258812,0.26455944,694.96,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736519259715,0.26455944,694.95,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736519259916,0.26455944,694.94,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736519260214,0.26455944,694.93,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736519260414,0.26455944,694.92,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736519260613,0.26455944,694.91,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736519260808,0.26455944,694.9,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736519261009,0.26455944,694.89,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736519261212,0.26455944,694.88,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736519261415,1.07152744,694.96,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736519261611,0.26455674,694.95,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736519262511,1.07152744,694.93,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736519262717,0.26455674,694.92,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736519263719,1.07152744,695.01,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736519263911,0.26452846,695.0,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736519264110,0.26452161,694.99,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736519264314,1.07152744,694.95,692.45,2.15221655]
["bitfinex-derivatives","BNBF0:USTF0",1736519264514,0.26452161,694.94,692.57,0.28877947]
["bitfinex-derivatives","BNBF0:USTF0",1736519264710,0.26452161,694.93,692.57,0.28877947]
["bitfinex-derivatives","BNBF0:USTF0",1736519264913,0.26452161,694.92,692.57,0.28877947]
["bitfinex-derivatives","BNBF0:USTF0",1736519265114,0.26452161,694.91,692.57,0.28877947]
["bitfinex-derivatives","BNBF0:USTF0",1736519265316,0.26452161,694.9,692.57,0.28877947]
["bitfinex-derivatives","BNBF0:USTF0",1736519265516,0.26452161,694.89,692.57,0.28877947]
["bitfinex-derivatives","BNBF0:USTF0",1736519265820,1.07152744,694.86,692.57,0.28877947]
["bitfinex-derivatives","BNBF0:USTF0",1736519266014,0.26452161,694.85,692.57,0.28877947]
["bitfinex-derivatives","BNBF0:USTF0",1736519266217,0.26452161,694.84,692.57,0.28877947]
["bitfinex-derivatives","BNBF0:USTF0",1736519266421,0.26452161,694.83,692.57,0.28877947]
["bitfinex-derivatives","BNBF0:USTF0",1736519266719,1.28583293,695.28,692.57,0.28877947]
["bitfinex-derivatives","BNBF0:USTF0",1736519266720,1.07152744,694.81,692.57,0.28877947]
["bitfinex-derivatives","BNBF0:USTF0",1736519267027,0.26456667,694.8,692.57,0.28877947]
["bitfinex-derivatives","BNBF0:USTF0",1736519267418,0.26456839,694.79,692.57,0.28877947]
["bitfinex-derivatives","BNBF0:USTF0",1736519267619,1.28583293,695.23,692.57,0.28877947]
["bitfinex-derivatives","BNBF0:USTF0",1736519267620,1.07152744,694.87,692.57,0.28877947]
["bitfinex-derivatives","BNBF0:USTF0",1736519267913,0.26456598,694.86,692.57,0.28877947]
["bitfinex-derivatives","BNBF0:USTF0",1736519269619,0.26457083,694.85,692.57,0.28877947]
["bitfinex-derivatives","BNBF0:USTF0",1736519269820,0.26457083,694.84,692.57,0.28877947]
["bitfinex-derivatives","BNBF0:USTF0",1736519270017,0.26457083,694.83,692.57,0.28877947]
["bitfinex-derivatives","BNBF0:USTF0",1736519270218,0.26457083,694.82,692.57,0.28877947]
["bitfinex-derivatives","BNBF0:USTF0",1736519270520,0.26457083,694.81,692.57,0.28877947]
["bitfinex-derivatives","BNBF0:USTF0",1736519270820,1.07152744,694.91,692.57,0.28877947]
["bitfinex-derivatives","BNBF0:USTF0",1736519271020,0.26456861,694.9,692.57,0.28877947]
["bitfinex-derivatives","BNBF0:USTF0",1736519271321,1.07152744,694.85,692.57,0.28877947]
["bitfinex-derivatives","BNBF0:USTF0",1736519271514,0.26456861,694.84,692.57,0.28877947]
["bitfinex-derivatives","BNBF0:USTF0",1736519271920,1.07152744,694.85,692.57,0.28877947]
["bitfinex-derivatives","BNBF0:USTF0",1736519272315,1.07152744,694.84,692.57,0.28877947]
["bitfinex-derivatives","BNBF0:USTF0",1736519273116,1.07152744,695.23,692.57,0.28877947]
["bitfinex-derivatives","BNBF0:USTF0",1736519273919,1.07152744,695.26,692.57,0.28877947]
["bitfinex-derivatives","BNBF0:USTF0",1736519274821,1.07152744,695.27,692.57,0.28877947]
["bitfinex-derivatives","BNBF0:USTF0",1736519276224,1.07152744,695.29,692.57,0.28877947]
["bitfinex-derivatives","BNBF0:USTF0",1736519277124,1.07152744,695.33,692.57,0.28877947]
["bitfinex-derivatives","BNBF0:USTF0",1736519277327,0.26454681,695.32,692.57,0.28877947]
["bitfinex-derivatives","BNBF0:USTF0",1736519277517,0.26453041,695.32,692.57,0.28877947]
["bitfinex-derivatives","BNBF0:USTF0",1736519277722,0.26453496,695.31,692.57,0.28877947]
["bitfinex-derivatives","BNBF0:USTF0",1736519277925,0.26453496,695.3,692.57,0.28877947]
["bitfinex-derivatives","BNBF0:USTF0",1736519278125,1.07152744,695.39,692.57,0.28877947]
["bitfinex-derivatives","BNBF0:USTF0",1736519278325,0.2645384,695.38,692.57,0.28877947]
["bitfinex-derivatives","BNBF0:USTF0",1736519278527,1.07152744,695.39,692.57,0.28877947]
["bitfinex-derivatives","BNBF0:USTF0",1736519278728,1.07152744,695.35,692.57,0.28877947]
["bitfinex-derivatives","BNBF0:USTF0",1736519278929,0.26453644,695.34,692.57,0.28877947]
["bitfinex-derivatives","BNBF0:USTF0",1736519279631,1.33606388,695.34,692.57,0.28877947]
["bitfinex-derivatives","BNBF0:USTF0",1736519279830,0.26453644,695.33,692.57,0.28877947]
["bitfinex-derivatives","BNBF0:USTF0",1736519280233,1.07152744,695.32,692.57,0.28877947]
["bitfinex-derivatives","BNBF0:USTF0",1736519280533,0.26453644,695.31,692.57,0.28877947]
["bitfinex-derivatives","BNBF0:USTF0",1736519281125,1.07152744,695.21,692.95,2.15221655]
["bitfinex-derivatives","BNBF0:USTF0",1736519281332,0.26453644,695.2,693.06,0.2885753]
["bitfinex-derivatives","BNBF0:USTF0",1736519282431,1.07152744,695.21,693.06,0.2885753]
["bitfinex-derivatives","BNBF0:USTF0",1736519282626,1.07152744,695.15,693.21,2.15221655]
["bitfinex-derivatives","BNBF0:USTF0",1736519282828,0.26452962,695.14,693.21,2.15221655]
["bitfinex-derivatives","BNBF0:USTF0",1736519283033,0.26452962,695.14,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736519283334,0.26452962,695.14,693.29,2.15221655]
["bitfinex-derivatives","BNBF0:USTF0",1736519283529,0.26452962,695.13,693.29,2.15221655]
["bitfinex-derivatives","BNBF0:USTF0",1736519283735,0.26452962,695.15,693.29,2.15221655]
["bitfinex-derivatives","BNBF0:USTF0",1736519283936,0.26452962,695.14,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736519284132,0.26452962,695.13,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736519284338,0.26452962,695.12,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736519284533,1.07152744,695.28,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736519284732,1.07152744,695.5,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736519284733,1.33606133,695.27,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736519284935,0.26453389,695.26,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736519285639,1.07152744,695.22,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736519285837,0.26453389,695.21,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736519286337,1.07152744,695.22,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736519286538,1.07152744,695.54,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736519286738,0.26446399,695.53,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736519287134,0.2644571,695.52,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736519287337,0.2644571,695.53,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736519287639,0.2644571,695.52,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736519287837,0.2644571,695.51,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736519288034,0.2644571,695.5,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736519288233,0.2644571,695.49,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736519288435,0.2644571,695.48,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736519288636,0.2644571,695.47,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736519288837,0.2644571,695.46,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736519289037,1.07152744,695.64,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736519289238,0.26442744,695.63,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736519289439,0.26442744,695.62,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736519289640,0.26442744,695.61,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736519289833,0.26439533,695.68,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736519290034,0.26439533,695.67,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736519290240,1.3590118,695.69,693.49,2.15221655]
["bitfinex-derivatives","BNBF0:USTF0",1736519290241,0.26439533,695.66,693.49,2.15221655]
["bitfinex-derivatives","BNBF0:USTF0",1736519290539,0.26439533,695.65,693.49,2.15221655]
["bitfinex-derivatives","BNBF0:USTF0",1736519290738,0.26439533,695.64,693.5,2.15221655]
["bitfinex-derivatives","BNBF0:USTF0",1736519290935,0.26439533,695.63,693.5,2.15221655]
["bitfinex-derivatives","BNBF0:USTF0",1736519291135,0.26439533,695.62,693.5,2.15221655]
["bitfinex-derivatives","BNBF0:USTF0",1736519291333,0.26439533,695.61,693.45,2.15221655]
["bitfinex-derivatives","BNBF0:USTF0",1736519291531,0.26439533,695.6,693.45,2.15221655]
["bitfinex-derivatives","BNBF0:USTF0",1736519291732,0.26439533,695.59,693.45,2.15221655]
["bitfinex-derivatives","BNBF0:USTF0",1736519291938,0.26439533,695.58,693.45,2.15221655]
["bitfinex-derivatives","BNBF0:USTF0",1736519292138,0.26439533,695.57,693.45,2.15221655]
["bitfinex-derivatives","BNBF0:USTF0",1736519292336,0.28748436,695.69,693.43,2.15221655]
["bitfinex-derivatives","BNBF0:USTF0",1736519292337,0.26439533,695.68,693.43,2.15221655]
["bitfinex-derivatives","BNBF0:USTF0",1736519292539,0.26439533,695.67,693.43,2.15221655]
["bitfinex-derivatives","BNBF0:USTF0",1736519292738,0.28748436,695.69,693.43,2.15221655]
["bitfinex-derivatives","BNBF0:USTF0",1736519293139,0.28748436,695.69,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736519294239,0.26430122,695.68,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736519295341,0.26430122,695.68,693.41,2.15221655]
["bitfinex-derivatives","BNBF0:USTF0",1736519295941,0.26430122,695.68,693.38,2.15221655]
["bitfinex-derivatives","BNBF0:USTF0",1736519296637,0.264304,695.67,693.37,2.15221655]
["bitfinex-derivatives","BNBF0:USTF0",1736519296941,0.264304,695.66,693.37,2.15221655]
["bitfinex-derivatives","BNBF0:USTF0",1736519297142,0.264304,695.65,693.37,2.15221655]
["bitfinex-derivatives","BNBF0:USTF0",1736519297342,0.264304,695.64,693.31,2.44068779]
["bitfinex-derivatives","BNBF0:USTF0",1736519297543,0.28748436,695.69,693.31,2.44068779]
["bitfinex-derivatives","BNBF0:USTF0",1736519297843,1.5027637,696.27,693.31,2.44068779]
["bitfinex-derivatives","BNBF0:USTF0",1736519298140,0.28725314,696.25,693.31,2.44068779]
["bitfinex-derivatives","BNBF0:USTF0",1736519298341,1.16762913,696.24,693.31,2.44068779]
["bitfinex-derivatives","BNBF0:USTF0",1736519298641,1.5027637,696.27,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736519298642,1.71920247,696.23,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736519298842,1.71920659,696.22,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736519299035,1.71921072,696.21,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736519299240,1.71921485,696.2,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736519299442,1.71921897,696.19,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736519299642,1.7192231,696.18,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736519299844,1.71922723,696.17,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736519300045,1.43194108,696.16,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736519300242,0.55160635,696.15,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736519300542,1.09402675,696.17,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736519300543,0.55161357,696.14,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736519300744,0.26431504,696.13,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736519300944,0.28729853,696.14,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736519300945,0.26431504,696.12,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736519301141,0.26431504,696.13,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736519301342,0.26431504,696.12,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736519301642,0.26431504,696.11,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736519301842,0.26431504,696.1,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736519302143,0.26431504,696.09,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736519302343,0.26431504,696.08,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736519302537,0.28729853,696.14,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736519302538,0.26431504,696.07,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736519302744,0.26431504,696.06,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736519302938,0.26431504,696.13,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736519303143,0.26431504,696.12,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736519303347,0.26431504,696.11,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736519303643,0.26431504,696.1,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736519303845,0.26431504,696.09,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736519304045,0.26431504,696.08,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736519304238,0.26431504,696.07,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736519304445,0.26431504,696.06,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736519304644,0.26431504,696.05,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736519304847,0.26431504,696.04,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736519305040,0.26431504,696.03,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736519305340,0.26431504,696.02,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736519305550,0.28729853,696.14,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736519305846,0.26425697,696.13,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736519306245,0.28729853,696.14,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736519306443,0.26426446,696.12,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736519306646,0.26426446,696.11,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736519306846,0.26426446,696.1,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736519307047,0.26426446,696.09,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736519307349,0.26426446,696.08,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736519307548,0.26426446,696.07,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736519307848,0.26426446,696.06,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736519308148,0.26426446,696.05,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736519308348,0.28729853,696.14,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736519308543,0.26429346,696.13,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736519308742,0.55160024,696.12,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736519308946,0.55160437,696.11,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736519309247,0.5516085,696.1,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736519309447,0.55161262,696.09,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736519309650,0.26429346,696.08,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736519309850,0.55162088,696.07,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736519310044,0.26429346,696.06,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736519310248,0.26429346,696.05,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736519310449,0.26429346,696.04,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736519310645,0.28732742,696.07,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736519311843,0.26424911,696.06,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736519312249,0.264221,696.06,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736519312646,0.264221,696.05,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736519312846,0.264221,696.04,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736519313049,0.264221,696.03,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736519313247,0.264221,696.02,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736519313447,0.264221,696.01,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736519313645,0.264221,696.0,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736519313850,0.264221,696.44,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736519314047,1.07152744,696.45,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736519314048,0.264221,696.43,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736519314250,0.264221,696.42,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736519314452,0.264221,696.41,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736519314653,0.264221,696.4,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736519314952,0.264221,696.39,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736519315149,0.264221,696.38,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736519315349,0.264221,696.37,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736519315550,0.264221,696.36,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736519315754,0.264221,696.35,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736519315954,0.264221,696.34,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736519316155,0.264221,696.33,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736519316355,0.264221,696.32,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736519316556,1.07152744,696.6,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736519316755,0.26419867,696.59,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736519316953,0.26419867,696.58,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736519317256,1.07152744,696.55,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736519317557,0.55133221,696.54,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736519317757,0.55133633,696.53,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736519317950,0.55134046,696.52,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736519318151,1.07152744,696.5,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736519318351,0.55135282,696.49,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736519318657,0.26419867,696.48,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736519319157,0.28715415,696.49,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736519319352,0.26413105,696.48,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736519319553,0.26413105,696.47,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736519319751,1.07152744,696.43,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736519319956,0.26413219,696.42,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736519320160,0.26413219,696.41,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736519320457,0.26413219,696.4,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736519320757,0.26413219,696.39,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736519321056,0.26413219,696.38,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736519321352,0.26413219,696.37,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736519321557,0.26413219,696.36,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736519321756,0.26413219,696.35,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736519321953,1.07152744,696.41,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736519322257,1.33564642,696.4,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736519322456,0.26411898,696.39,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736519322759,0.26411898,696.38,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736519322961,0.26411898,696.37,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736519323156,1.07152744,696.33,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736519323356,0.26411898,696.32,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736519323954,1.07152744,696.29,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736519324258,0.26411898,696.28,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736519324559,1.07152744,696.29,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736519324760,0.264118,696.27,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736519325055,0.264118,696.26,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736519325360,0.264118,696.25,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736519325559,0.264118,696.24,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736519325861,1.07152744,696.19,693.46,2.15221655]
["bitfinex-derivatives","BNBF0:USTF0",1736519326061,0.264118,696.18,693.59,0.28835479]
["bitfinex-derivatives","BNBF0:USTF0",1736519326256,0.264118,696.17,693.59,0.28835479]
["bitfinex-derivatives","BNBF0:USTF0",1736519326462,0.264118,696.16,693.59,0.28835479]
["bitfinex-derivatives","BNBF0:USTF0",1736519326662,0.264118,696.15,693.59,0.28835479]
["bitfinex-derivatives","BNBF0:USTF0",1736519326863,0.264118,696.14,693.59,0.28835479]
["bitfinex-derivatives","BNBF0:USTF0",1736519327158,0.264118,696.13,693.59,0.28835479]
["bitfinex-derivatives","BNBF0:USTF0",1736519327363,0.2640838,696.12,693.59,0.28835479]
["bitfinex-derivatives","BNBF0:USTF0",1736519327556,0.2640838,696.11,693.59,0.28835479]
["bitfinex-derivatives","BNBF0:USTF0",1736519327763,1.07152744,696.19,693.59,0.28835479]
["bitfinex-derivatives","BNBF0:USTF0",1736519328159,0.26409795,696.18,693.59,0.28835479]
["bitfinex-derivatives","BNBF0:USTF0",1736519328362,0.26409795,696.17,693.59,0.28835479]
["bitfinex-derivatives","BNBF0:USTF0",1736519328561,0.26409795,696.16,693.59,0.28835479]
["bitfinex-derivatives","BNBF0:USTF0",1736519328757,1.07152744,696.2,693.59,0.28835479]
["bitfinex-derivatives","BNBF0:USTF0",1736519328758,0.26409795,696.15,693.59,0.28835479]
["bitfinex-derivatives","BNBF0:USTF0",1736519328962,0.26409795,696.14,693.59,0.28835479]
["bitfinex-derivatives","BNBF0:USTF0",1736519329162,0.26409795,696.13,693.59,0.28835479]
["bitfinex-derivatives","BNBF0:USTF0",1736519329363,0.26409795,696.12,693.59,0.28835479]
["bitfinex-derivatives","BNBF0:USTF0",1736519329564,1.07152744,696.18,693.59,0.28835479]
["bitfinex-derivatives","BNBF0:USTF0",1736519329565,0.26409795,696.11,693.59,0.28835479]
["bitfinex-derivatives","BNBF0:USTF0",1736519329765,0.26409795,696.1,693.59,0.28835479]
["bitfinex-derivatives","BNBF0:USTF0",1736519329960,1.07152744,696.11,693.59,0.28835479]
["bitfinex-derivatives","BNBF0:USTF0",1736519330160,0.26413503,696.09,693.59,0.28835479]
["bitfinex-derivatives","BNBF0:USTF0",1736519330361,0.26413503,696.1,693.59,0.28835479]
["bitfinex-derivatives","BNBF0:USTF0",1736519330566,0.26413503,696.09,693.59,0.28835479]
["bitfinex-derivatives","BNBF0:USTF0",1736519330767,0.26413503,696.08,693.59,0.28835479]
["bitfinex-derivatives","BNBF0:USTF0",1736519330964,0.26413503,696.12,693.59,0.28835479]
["bitfinex-derivatives","BNBF0:USTF0",1736519331161,0.26413503,696.11,693.59,0.28835479]
["bitfinex-derivatives","BNBF0:USTF0",1736519331365,0.26413503,696.1,693.59,0.28835479]
["bitfinex-derivatives","BNBF0:USTF0",1736519331565,0.26413503,696.09,693.59,0.28835479]
["bitfinex-derivatives","BNBF0:USTF0",1736519331766,0.28715415,696.49,693.59,0.28835479]
["bitfinex-derivatives","BNBF0:USTF0",1736519331767,0.26413503,696.08,693.59,0.28835479]
["bitfinex-derivatives","BNBF0:USTF0",1736519332073,1.07152744,696.14,693.59,0.28835479]
["bitfinex-derivatives","BNBF0:USTF0",1736519332074,0.26413503,696.07,693.59,0.28835479]
["bitfinex-derivatives","BNBF0:USTF0",1736519332268,0.26412511,696.06,693.59,0.28835479]
["bitfinex-derivatives","BNBF0:USTF0",1736519332465,0.26412511,696.05,693.59,0.28835479]
["bitfinex-derivatives","BNBF0:USTF0",1736519332766,0.26412511,696.04,693.59,0.28835479]
["bitfinex-derivatives","BNBF0:USTF0",1736519333169,0.26412511,696.03,693.59,0.28835479]
["bitfinex-derivatives","BNBF0:USTF0",1736519333570,0.26412511,696.02,693.59,0.28835479]
["bitfinex-derivatives","BNBF0:USTF0",1736519333770,0.26412511,696.01,693.59,0.28835479]
["bitfinex-derivatives","BNBF0:USTF0",1736519333971,0.26412511,696.0,693.59,0.28835479]
["bitfinex-derivatives","BNBF0:USTF0",1736519334164,0.26412511,695.99,693.59,0.28835479]
["bitfinex-derivatives","BNBF0:USTF0",1736519334370,0.26412511,695.98,693.59,0.28835479]
["bitfinex-derivatives","BNBF0:USTF0",1736519334569,0.26412511,695.97,693.59,0.28835479]
["bitfinex-derivatives","BNBF0:USTF0",1736519334772,1.07152744,696.15,693.59,0.28835479]
["bitfinex-derivatives","BNBF0:USTF0",1736519334971,0.2640892,696.14,693.59,0.28835479]
["bitfinex-derivatives","BNBF0:USTF0",1736519335169,0.2640892,696.13,693.59,0.28835479]
["bitfinex-derivatives","BNBF0:USTF0",1736519335471,0.2640808,696.12,693.59,0.28835479]
["bitfinex-derivatives","BNBF0:USTF0",1736519335667,0.2640808,696.11,693.59,0.28835479]
["bitfinex-derivatives","BNBF0:USTF0",1736519335866,0.2640808,696.1,693.64,2.15221655]
["bitfinex-derivatives","BNBF0:USTF0",1736519336069,0.2640808,696.26,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736519336266,0.2640808,696.25,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736519336470,0.2640808,696.24,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736519336668,0.2640808,696.23,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736519336884,0.2640808,696.22,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736519337070,0.2640808,696.21,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736519337365,0.2640808,696.2,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736519337568,0.2640808,696.19,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736519337772,0.2640808,696.18,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736519337973,0.2640808,696.17,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736519338174,0.28715415,696.49,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736519338175,0.26406903,696.16,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736519338368,0.26406903,696.33,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736519338569,0.26406903,696.32,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736519338770,0.26407037,696.31,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736519339075,0.26407037,696.3,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736519339276,0.28715415,696.49,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736519339277,0.26407037,696.29,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736519339473,1.07152744,696.38,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736519339474,0.26407037,696.28,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736519339668,0.26407037,696.27,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736519339869,0.28715415,696.49,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736519339870,0.26407037,696.26,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736519340174,0.26407037,696.25,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736519340375,0.26407037,696.24,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736519340571,0.26407037,696.23,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736519340775,0.26408102,696.4,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736519340973,0.26408102,696.39,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736519341169,0.26408102,696.38,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736519341375,0.26408102,696.37,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736519341677,0.28715415,696.49,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736519341678,1.07152744,696.27,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736519341874,0.26408102,696.26,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736519342473,1.07152744,696.39,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736519342670,0.26411322,696.38,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736519343577,0.26411322,696.37,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736519343769,0.26411322,696.36,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736519343975,0.26411322,696.35,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736519344271,0.26411322,696.34,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736519344477,0.26411322,696.33,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736519344777,0.26411322,696.32,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736519344976,0.26411322,696.31,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736519345176,0.26411322,696.47,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736519345476,0.26411322,696.46,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736519345676,0.26411322,696.45,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736519345878,1.07152744,696.33,693.85,2.15221655]
["bitfinex-derivatives","BNBF0:USTF0",1736519346078,0.26411322,696.32,693.85,2.15221655]
["bitfinex-derivatives","BNBF0:USTF0",1736519346279,0.26411322,696.32,693.97,0.28819689]
["bitfinex-derivatives","BNBF0:USTF0",1736519346783,1.33564066,696.32,693.97,0.28819689]
["bitfinex-derivatives","BNBF0:USTF0",1736519346980,0.26411322,696.31,693.97,0.28819689]
["bitfinex-derivatives","BNBF0:USTF0",1736519347781,0.26411322,696.3,693.97,0.28819689]
["bitfinex-derivatives","BNBF0:USTF0",1736519347983,1.07152744,696.24,694.12,2.15221655]
["bitfinex-derivatives","BNBF0:USTF0",1736519348183,0.26409577,696.23,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736519348881,0.26409577,696.22,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736519349078,0.26409577,696.21,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736519349283,0.26409577,696.2,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736519349583,1.07152744,696.43,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736519349584,0.26409577,696.19,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736519349782,0.26409577,696.18,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736519349979,0.26409577,696.17,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736519350179,0.26409577,696.16,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736519350377,0.26409577,696.27,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736519350580,0.26411303,696.26,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736519350780,1.07152744,696.29,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736519351685,0.28715415,696.49,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736519351883,0.26412816,696.48,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736519353388,0.2641552,696.47,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736519353685,0.2641552,696.46,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736519353889,0.55132585,696.45,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736519354080,0.2641552,696.44,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736519354280,1.33568264,696.43,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736519354483,0.2641552,696.42,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736519355186,1.07152744,696.27,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736519355387,0.2641552,696.26,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736519355686,1.33568264,696.26,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736519355987,0.26414927,696.25,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736519356783,0.26414927,696.24,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736519356989,0.26414927,696.23,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736519357188,0.26414927,696.22,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736519357389,0.26414927,696.21,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736519357588,0.26414927,696.2,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736519357788,0.26414927,696.19,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736519358085,0.26414927,696.18,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736519358290,0.26414927,696.17,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736519358490,0.26414927,696.33,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736519359091,1.07152744,696.32,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736519359287,0.26418351,696.31,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736519359693,1.33571095,696.31,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736519359887,0.26418351,696.3,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736519361291,0.26417977,696.29,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736519361487,0.26417977,696.28,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736519361689,0.26417977,696.27,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736519361888,0.26417977,696.26,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736519362087,0.26417977,696.25,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736519362295,0.26417977,696.24,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736519362487,0.26417977,696.23,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736519362689,0.26417977,696.22,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736519362894,0.26417977,696.21,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736519363192,0.26417977,696.2,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736519363393,0.26417977,696.19,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736519363592,0.26417977,696.18,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736519363791,1.07152744,696.24,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736519363988,0.26414845,696.23,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736519364393,0.26414845,696.22,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736519364595,0.26414845,696.21,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736519364793,0.26414845,696.34,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736519364993,0.26414845,696.33,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736519365193,0.26414845,696.32,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736519365394,0.26414845,696.31,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736519365594,0.26414845,696.3,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736519365793,0.26414845,696.29,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736519365995,0.26414845,696.28,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736519366193,0.26414845,696.27,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736519366394,1.07152744,696.31,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736519366595,0.2641672,696.3,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736519366896,0.2641672,696.29,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736519367098,0.2641672,696.28,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736519367291,0.2641672,696.27,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736519367496,0.2641672,696.26,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736519367796,0.2641672,696.25,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736519367992,0.2641672,696.24,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736519368195,0.2641672,696.23,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736519368398,0.2641672,696.22,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736519368595,0.2641672,696.21,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736519368897,0.2641672,696.2,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736519369099,0.2641672,696.19,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736519369298,0.26418201,696.18,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736519369496,0.26418201,696.17,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736519369696,0.26418201,696.16,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736519369901,0.26418201,696.15,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736519370098,0.26418201,696.14,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736519370298,0.26418201,696.13,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736519370498,0.26418201,696.12,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736519370700,0.26418201,696.11,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736519371000,0.26418201,696.1,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736519371200,0.26418201,696.09,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736519371398,0.26418201,696.08,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736519371594,1.07152744,696.41,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736519371802,1.17207859,696.4,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736519371994,1.43626313,696.39,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736519372195,0.26418454,696.38,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736519372601,1.17214678,696.37,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736519372899,0.26418454,696.36,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736519373694,1.43630887,696.35,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736519373999,2.24639336,696.34,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736519374201,0.26418454,696.33,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736519374603,0.81008449,696.32,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736519374794,0.26418454,696.31,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736519375202,0.26420104,696.3,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736519375402,0.26420104,696.29,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736519375700,1.43624061,696.28,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736519375901,0.26420104,696.27,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736519376200,0.26420104,696.26,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736519376401,0.26420104,696.25,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736519376597,0.26420104,696.24,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736519376795,0.26420104,696.23,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736519376995,0.26420104,696.22,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736519377302,0.26422092,696.21,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736519377501,0.26422092,696.42,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736519377703,2.47644035,696.41,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736519377901,3.2863001,696.4,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736519378202,2.47633197,696.39,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736519378401,2.18913658,696.38,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736519378602,2.47634022,696.37,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736519378803,1.72309645,696.36,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736519379002,2.53295621,696.35,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736519379203,1.43588869,696.34,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736519379402,1.43588869,696.33,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736519379602,2.24574432,696.32,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736519379799,0.26422092,696.31,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736519380501,0.26422092,696.3,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736519380701,0.26422092,696.29,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736519381302,0.26422092,696.28,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736519381499,0.26422092,696.27,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736519381708,0.26422092,696.26,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736519381906,0.26422092,696.25,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736519382106,0.26422092,696.24,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736519382402,0.26421531,696.23,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736519382603,0.26421531,696.22,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736519382808,0.28721189,696.35,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736519382809,0.26421531,696.21,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736519383010,0.26421531,696.2,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736519383309,0.26422509,696.19,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736519383510,0.26422509,696.18,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736519383710,0.26422509,696.17,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736519383912,0.26422165,696.16,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736519384112,0.26422165,696.15,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736519384411,0.26422165,696.14,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736519384713,0.26422165,696.13,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736519384911,0.26422165,696.12,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736519385108,0.26422165,696.11,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736519385308,0.26422232,696.1,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736519385509,0.26422232,696.09,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736519385708,0.26422232,696.08,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736519385912,0.26422232,696.07,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736519386112,0.26422232,696.06,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736519386314,0.26422232,696.05,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736519386515,0.26422232,696.04,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736519386710,0.26422232,696.03,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736519386907,0.26422232,696.02,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736519387109,0.26422232,696.01,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736519387307,0.26422232,696.0,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736519387509,0.26422232,695.99,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736519387707,0.26422232,695.98,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736519387915,0.26422232,696.07,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736519388211,1.07152744,696.02,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736519388515,0.26422232,696.01,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736519389015,1.07152744,695.97,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736519389221,0.26422232,695.96,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736519390314,0.26422232,695.95,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736519390510,0.26426132,695.94,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736519390716,0.26426132,695.93,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736519390911,0.26426132,695.92,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736519391116,0.26426132,695.99,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736519391315,0.26426132,695.98,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736519391512,0.26426132,695.97,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736519391717,1.07152744,696.25,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736519391718,0.26426132,695.96,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736519391910,0.26426132,695.95,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736519392115,0.26426132,695.94,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736519392317,0.26426132,695.93,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736519392513,0.26426132,695.92,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736519392712,0.26426132,695.91,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736519392912,0.26426132,695.9,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736519393117,0.26426132,695.89,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736519393412,0.26426819,695.88,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736519393612,0.26426819,695.87,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736519393819,0.26426819,695.86,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736519394021,0.26426819,695.85,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736519394218,0.26426819,695.84,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736519394517,0.26426819,695.83,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736519394718,0.26426819,695.82,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736519394919,0.26426819,695.81,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736519395120,0.26426819,695.8,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736519395314,0.26426819,695.79,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736519395520,0.26426819,695.78,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736519395717,1.07152744,696.07,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736519395921,0.26426922,696.06,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736519396622,0.26426922,696.05,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736519396822,0.26426922,696.04,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736519397023,0.26426922,696.03,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736519397322,0.26426922,696.02,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736519397522,0.26426922,696.01,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736519397724,0.26426922,696.0,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736519397916,0.26426922,695.99,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736519398223,0.26426922,695.98,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736519398422,0.26426922,695.97,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736519398719,1.07152744,696.06,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736519398720,0.2642718,695.96,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736519398917,0.2642718,696.05,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736519399120,0.2642718,696.04,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736519399317,0.2642718,696.03,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736519399517,0.2642718,696.02,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736519399714,0.2642718,696.01,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736519399921,0.2642718,696.0,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736519400119,0.2642718,695.99,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736519400316,0.2642718,695.98,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736519400519,0.2642718,695.97,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736519400721,0.2642718,695.96,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736519400918,1.07152744,696.05,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736519401117,0.28721601,696.34,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736519401118,0.26430543,696.04,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736519401324,1.43443968,696.03,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736519401523,1.43443968,696.02,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736519401718,1.43443968,696.01,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736519401921,1.07152744,696.16,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736519401922,0.26430543,696.0,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736519402122,1.07152744,695.89,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736519402319,0.26430543,695.88,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736519403025,0.26438286,695.87,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736519403324,1.43461746,695.86,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736519403524,2.1863242,695.85,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736519403724,2.1863242,695.84,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736519403923,2.18548746,695.83,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736519404123,2.18548746,695.82,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736519404322,1.07152744,695.64,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736519404522,0.26443211,695.63,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736519405124,0.26443211,695.62,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736519405418,1.07152744,695.66,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736519405621,0.26450964,695.61,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736519405827,0.26450964,695.6,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736519406025,0.26450964,695.59,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736519406221,0.26451315,695.58,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736519406422,0.26451315,695.68,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736519406626,0.26451315,695.57,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736519406922,0.26451315,695.56,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736519407127,0.26451315,695.55,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736519407323,0.26451315,695.68,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736519407525,1.43033394,695.67,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736519407726,0.26451315,695.66,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736519407928,0.26451315,695.65,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736519408129,1.50366194,695.69,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736519408319,0.26450445,695.64,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736519408520,0.26450445,695.63,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736519408729,0.26450445,695.62,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736519408929,0.26450445,695.61,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736519409128,1.50366194,695.69,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736519409129,0.26450445,695.6,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736519409327,0.26450445,695.59,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736519409629,0.26450445,695.58,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736519409831,0.26450445,695.68,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736519410028,0.26450445,695.67,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736519410228,0.26450445,695.68,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736519410429,0.26450445,695.66,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736519410730,0.26450445,695.67,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736519410928,0.26451061,695.65,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736519411131,1.96861395,695.64,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736519411432,1.42839466,695.63,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736519411630,1.42839466,695.62,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736519411830,1.42778631,695.61,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736519412026,1.42778973,695.6,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736519412233,1.42778973,695.59,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736519412431,2.98002322,695.58,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736519412725,1.4278636,695.57,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736519412936,1.4278636,695.56,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736519413126,1.4278636,695.55,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736519413324,0.8047299,695.56,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736519413325,1.07152744,695.53,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736519413528,1.4278636,695.52,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736519413732,1.4278636,695.51,691.72,2.15221655]
["bitfinex-derivatives","BNBF0:USTF0",1736519413931,1.4278636,695.5,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1736519414227,1.07152744,695.44,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1736519414431,0.26459643,695.43,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1736519414634,0.26459643,695.42,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1736519414834,0.26459643,695.41,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1736519415030,0.26459643,695.4,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1736519415234,0.26459643,695.39,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1736519415635,0.26459643,695.38,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1736519415831,0.26459643,695.68,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1736519416033,0.26459643,695.37,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1736519416333,1.16014044,695.67,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1736519416334,0.26459643,695.67,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1736519416532,0.26459643,695.36,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1736519416729,1.15991551,695.66,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1736519416730,1.50509266,695.55,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1736519416934,0.26459643,695.35,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1736519417129,0.26459643,695.54,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1736519417335,1.50509266,695.55,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1736519417336,0.26459643,695.34,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1736519417536,0.26459643,695.33,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1736519417936,0.26459643,695.32,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1736519418137,0.26459643,695.31,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1736519418437,0.26459643,695.3,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1736519418840,0.26459643,695.29,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1736519419238,0.55225032,695.28,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1736519419439,0.26459643,695.27,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1736519419639,0.26459643,695.26,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1736519419837,0.26459643,695.25,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1736519420042,0.26459643,695.24,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1736519420242,0.26459643,695.23,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1736519420444,0.26459643,695.22,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1736519420745,0.26459643,695.21,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1736519420945,0.26459643,695.2,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1736519421243,0.26463032,695.19,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1736519421446,0.26463032,695.18,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1736519421644,0.26463032,695.17,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1736519421842,0.28765389,695.28,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1736519422039,0.2646384,695.16,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1736519422245,0.2646384,695.15,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1736519422444,0.2646384,695.14,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1736519422644,0.2646384,695.13,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1736519422845,0.2646384,695.12,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1736519423046,0.2646384,695.11,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1736519423240,0.2646384,695.1,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1736519423446,0.2646384,695.09,691.91,1.50500587]
["bitfinex-derivatives","BNBF0:USTF0",1736519423644,0.2646384,695.08,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736519423839,0.2646384,695.07,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736519424042,0.2646384,695.06,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736519424539,0.2646384,695.05,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736519424942,0.2646384,695.04,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736519425138,0.2646384,695.03,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736519425342,0.2646384,695.02,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736519425540,1.06226376,695.26,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736519425541,0.2646384,695.01,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736519425738,0.2646384,695.0,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736519425940,0.2646384,694.99,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736519426138,0.28765389,695.28,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736519426139,0.2646384,694.98,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736519426345,1.06226376,695.12,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736519426545,0.26459247,695.11,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736519426745,0.26459247,695.1,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736519426940,0.26459247,695.09,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736519427144,0.26459247,695.08,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736519427343,0.26459247,695.07,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736519427544,0.26459247,695.06,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736519427744,0.28765389,695.28,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736519427745,0.26459247,695.05,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736519427943,0.26459247,695.04,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736519428248,0.26459247,695.03,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736519428440,1.06226376,695.24,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736519428441,0.26459247,695.02,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736519428645,0.26459247,695.01,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736519428840,0.26459247,695.27,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736519429047,0.26449512,695.0,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736519429241,1.06226376,695.3,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736519429646,1.06226376,695.57,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736519430350,0.26445382,695.29,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736519430743,0.26445382,695.56,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736519430948,0.26445382,695.55,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736519431244,0.26445382,695.54,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736519431447,0.26445382,695.53,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736519431745,0.26445382,695.52,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736519431948,0.26445382,695.51,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736519432143,0.26445382,695.5,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736519432446,0.2644836,695.49,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736519432647,0.2644836,695.48,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736519432954,1.06226376,695.45,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736519433252,0.2644836,695.44,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736519433452,0.2644836,695.43,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736519433751,1.06226376,695.45,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736519433752,1.06226376,695.28,692.08,2.14503296]
["bitfinex-derivatives","BNBF0:USTF0",1736519433951,0.2644836,695.27,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736519434252,0.26451084,695.26,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736519434444,0.52900745,695.26,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736519434647,0.26449661,695.25,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736519434849,0.26449661,695.24,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736519435052,0.26449661,695.23,692.36,2.14503296]
["bitfinex-derivatives","BNBF0:USTF0",1736519435245,1.06226376,695.25,692.36,2.14503296]
["bitfinex-derivatives","BNBF0:USTF0",1736519435246,0.26449661,695.22,692.36,2.14503296]
["bitfinex-derivatives","BNBF0:USTF0",1736519435445,0.26449661,695.21,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736519435651,0.26449661,695.24,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736519435853,0.26449661,695.23,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736519436145,0.26449661,695.22,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736519436353,0.26449661,695.21,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736519436550,0.26451084,695.26,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736519436551,1.06226376,695.19,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736519436946,0.26455863,695.18,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736519437151,0.26455863,695.17,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736519437346,1.06226376,695.03,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736519437551,0.26459498,695.02,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736519437752,0.26459498,695.01,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736519437952,0.26459498,695.0,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736519438147,1.06226376,694.84,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736519438350,0.26459498,694.83,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736519438748,1.06226376,694.8,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736519438948,0.26459498,694.79,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736519439449,1.06226376,694.8,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736519439954,1.06226376,694.88,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736519440155,0.26460584,694.87,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736519440850,1.06226376,694.93,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736519441048,0.26458683,694.92,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736519442153,0.26458683,694.91,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736519442355,0.26458683,694.9,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736519442553,0.26458683,694.92,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736519442848,0.26458683,694.91,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736519443047,1.06226376,694.97,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736519443553,1.06226376,695.15,692.55,2.14503296]
["bitfinex-derivatives","BNBF0:USTF0",1736519443849,0.2644778,695.14,692.68,0.28873361]
["bitfinex-derivatives","BNBF0:USTF0",1736519444648,0.26447712,695.13,692.68,0.28873361]
["bitfinex-derivatives","BNBF0:USTF0",1736519444851,1.06226376,695.28,692.68,0.28873361]
["bitfinex-derivatives","BNBF0:USTF0",1736519444852,0.26447712,695.12,692.68,0.28873361]
["bitfinex-derivatives","BNBF0:USTF0",1736519445153,0.26447712,695.11,692.68,0.28873361]
["bitfinex-derivatives","BNBF0:USTF0",1736519445356,0.26450611,695.27,692.68,0.28873361]
["bitfinex-derivatives","BNBF0:USTF0",1736519445551,0.26450611,695.26,692.68,0.28873361]
["bitfinex-derivatives","BNBF0:USTF0",1736519445749,0.26450611,695.25,692.68,0.28873361]
["bitfinex-derivatives","BNBF0:USTF0",1736519445951,0.26450611,695.24,692.68,0.28873361]
["bitfinex-derivatives","BNBF0:USTF0",1736519446154,1.06226376,695.19,692.68,0.28873361]
["bitfinex-derivatives","BNBF0:USTF0",1736519446349,0.26450611,695.18,692.68,0.28873361]
["bitfinex-derivatives","BNBF0:USTF0",1736519446652,0.26450611,695.17,692.68,0.28873361]
["bitfinex-derivatives","BNBF0:USTF0",1736519446848,0.26450611,695.16,692.68,0.28873361]
["bitfinex-derivatives","BNBF0:USTF0",1736519447054,1.06226376,695.11,692.68,0.28873361]
["bitfinex-derivatives","BNBF0:USTF0",1736519447254,0.26458673,695.1,692.68,0.28873361]
["bitfinex-derivatives","BNBF0:USTF0",1736519447954,1.32685049,695.1,692.68,0.28873361]
["bitfinex-derivatives","BNBF0:USTF0",1736519448150,0.26458673,695.09,692.68,0.28873361]
["bitfinex-derivatives","BNBF0:USTF0",1736519448749,1.06226376,695.03,692.68,0.28873361]
["bitfinex-derivatives","BNBF0:USTF0",1736519448954,0.26458673,695.02,692.68,0.28873361]
["bitfinex-derivatives","BNBF0:USTF0",1736519449153,0.26458673,695.01,692.68,0.28873361]
["bitfinex-derivatives","BNBF0:USTF0",1736519449349,0.26458673,695.0,692.68,0.28873361]
["bitfinex-derivatives","BNBF0:USTF0",1736519449553,0.26458673,694.99,692.68,0.28873361]
["bitfinex-derivatives","BNBF0:USTF0",1736519449754,0.26466429,694.98,692.68,0.28873361]
["bitfinex-derivatives","BNBF0:USTF0",1736519450056,0.26466429,694.97,692.68,0.28873361]
["bitfinex-derivatives","BNBF0:USTF0",1736519450449,0.26466429,694.96,692.68,0.28873361]
["bitfinex-derivatives","BNBF0:USTF0",1736519450650,0.26466429,694.95,692.68,0.28873361]
["bitfinex-derivatives","BNBF0:USTF0",1736519450955,1.06226376,694.9,692.68,0.28873361]
["bitfinex-derivatives","BNBF0:USTF0",1736519451455,0.26466429,694.89,692.68,0.28873361]
["bitfinex-derivatives","BNBF0:USTF0",1736519451850,1.06226376,694.9,692.68,0.28873361]
["bitfinex-derivatives","BNBF0:USTF0",1736519451851,0.26466429,694.88,692.68,0.28873361]
["bitfinex-derivatives","BNBF0:USTF0",1736519452050,0.26466429,694.87,692.68,0.28873361]
["bitfinex-derivatives","BNBF0:USTF0",1736519452250,0.26466429,694.92,692.68,0.28873361]
["bitfinex-derivatives","BNBF0:USTF0",1736519452555,1.27471652,695.5,692.68,0.28873361]
["bitfinex-derivatives","BNBF0:USTF0",1736519452556,1.06226376,694.89,692.68,0.28873361]
["bitfinex-derivatives","BNBF0:USTF0",1736519452752,0.26470795,694.88,692.68,0.28873361]
["bitfinex-derivatives","BNBF0:USTF0",1736519453054,1.06226376,694.89,692.68,0.28873361]
["bitfinex-derivatives","BNBF0:USTF0",1736519453253,1.06226376,694.87,692.68,0.28873361]
["bitfinex-derivatives","BNBF0:USTF0",1736519453453,0.26471321,694.86,692.68,0.28873361]
["bitfinex-derivatives","BNBF0:USTF0",1736519453655,1.06226376,694.87,692.68,0.28873361]
["bitfinex-derivatives","BNBF0:USTF0",1736519454054,0.26471625,694.86,692.68,0.28873361]
["bitfinex-derivatives","BNBF0:USTF0",1736519454255,0.26471625,694.85,692.68,0.28873361]
["bitfinex-derivatives","BNBF0:USTF0",1736519454456,0.26471625,694.86,692.68,0.28873361]
["bitfinex-derivatives","BNBF0:USTF0",1736519454657,0.26471625,694.85,692.68,0.28873361]
["bitfinex-derivatives","BNBF0:USTF0",1736519454855,0.26471625,694.84,692.68,0.28873361]
["bitfinex-derivatives","BNBF0:USTF0",1736519455057,0.26473812,694.83,692.68,0.28873361]
["bitfinex-derivatives","BNBF0:USTF0",1736519455251,0.26473812,694.88,692.68,0.28873361]
["bitfinex-derivatives","BNBF0:USTF0",1736519455456,0.26473812,694.87,692.68,0.28873361]
["bitfinex-derivatives","BNBF0:USTF0",1736519455652,0.26473812,694.86,692.68,0.28873361]
["bitfinex-derivatives","BNBF0:USTF0",1736519455852,0.26473812,694.85,692.68,0.28873361]
["bitfinex-derivatives","BNBF0:USTF0",1736519456153,0.26473812,694.84,692.68,0.28873361]
["bitfinex-derivatives","BNBF0:USTF0",1736519456358,0.26473812,694.83,692.68,0.28873361]
["bitfinex-derivatives","BNBF0:USTF0",1736519456559,0.26473812,694.82,692.68,0.28873361]
["bitfinex-derivatives","BNBF0:USTF0",1736519456759,0.26473812,694.81,692.68,0.28873361]
["bitfinex-derivatives","BNBF0:USTF0",1736519457058,0.26473812,694.8,692.68,0.28873361]
["bitfinex-derivatives","BNBF0:USTF0",1736519457359,0.26473812,694.79,692.68,0.28873361]
["bitfinex-derivatives","BNBF0:USTF0",1736519457555,0.26473812,694.9,692.68,0.28873361]
["bitfinex-derivatives","BNBF0:USTF0",1736519457760,0.28780705,694.91,692.68,0.28873361]
["bitfinex-derivatives","BNBF0:USTF0",1736519457761,0.26471666,694.89,692.68,0.28873361]
["bitfinex-derivatives","BNBF0:USTF0",1736519457960,0.26471666,694.9,692.68,0.28873361]
["bitfinex-derivatives","BNBF0:USTF0",1736519458158,0.26471666,694.88,692.68,0.28873361]
["bitfinex-derivatives","BNBF0:USTF0",1736519458357,0.26471666,694.87,692.68,0.28873361]
["bitfinex-derivatives","BNBF0:USTF0",1736519458557,0.26471666,694.9,692.68,0.28873361]
["bitfinex-derivatives","BNBF0:USTF0",1736519458754,0.26471666,694.89,692.68,0.28873361]
["bitfinex-derivatives","BNBF0:USTF0",1736519458957,0.26471666,694.9,692.68,0.28873361]
["bitfinex-derivatives","BNBF0:USTF0",1736519459155,0.26467744,694.88,692.68,0.28873361]
["bitfinex-derivatives","BNBF0:USTF0",1736519459358,0.26467744,694.89,692.68,0.28873361]
["bitfinex-derivatives","BNBF0:USTF0",1736519459662,0.26467744,694.87,692.68,0.28873361]
["bitfinex-derivatives","BNBF0:USTF0",1736519459858,0.26467744,694.86,692.68,0.28873361]
["bitfinex-derivatives","BNBF0:USTF0",1736519460062,0.26467744,694.9,692.68,0.28873361]
["bitfinex-derivatives","BNBF0:USTF0",1736519460361,0.26467744,694.85,692.68,0.28873361]
["bitfinex-derivatives","BNBF0:USTF0",1736519460563,0.26467744,694.89,692.68,0.28873361]
["bitfinex-derivatives","BNBF0:USTF0",1736519460761,0.26467744,694.88,692.68,0.28873361]
["bitfinex-derivatives","BNBF0:USTF0",1736519461162,0.26467744,694.9,692.68,0.28873361]
["bitfinex-derivatives","BNBF0:USTF0",1736519461463,0.26463541,694.87,692.68,0.28873361]
["bitfinex-derivatives","BNBF0:USTF0",1736519462162,0.26463541,694.9,692.68,0.28873361]
["bitfinex-derivatives","BNBF0:USTF0",1736519462464,0.26457616,694.89,692.68,0.28873361]
["bitfinex-derivatives","BNBF0:USTF0",1736519462662,0.52915811,694.89,692.68,0.28873361]
["bitfinex-derivatives","BNBF0:USTF0",1736519462863,0.26457616,694.89,692.68,0.28873361]
["bitfinex-derivatives","BNBF0:USTF0",1736519463362,0.26457633,694.88,692.68,0.28873361]
["bitfinex-derivatives","BNBF0:USTF0",1736519464264,0.26457616,694.89,692.68,0.28873361]
["bitfinex-derivatives","BNBF0:USTF0",1736519468464,0.26457696,694.88,692.68,0.28873361]
["bitfinex-derivatives","BNBF0:USTF0",1736519468664,0.26457616,694.89,692.68,0.28873361]
["bitfinex-derivatives","BNBF0:USTF0",1736519469964,0.26466981,694.88,692.68,0.28873361]
["bitfinex-derivatives","BNBF0:USTF0",1736519470959,0.26466981,694.87,692.68,0.28873361]
["bitfinex-derivatives","BNBF0:USTF0",1736519471265,0.26466981,694.86,692.68,0.28873361]
["bitfinex-derivatives","BNBF0:USTF0",1736519471465,0.26466981,694.85,692.68,0.28873361]
["bitfinex-derivatives","BNBF0:USTF0",1736519471665,0.26466981,694.84,692.68,0.28873361]
["bitfinex-derivatives","BNBF0:USTF0",1736519471867,0.26466981,694.83,692.68,0.28873361]
["bitfinex-derivatives","BNBF0:USTF0",1736519472062,0.26466981,694.82,692.68,0.28873361]
["bitfinex-derivatives","BNBF0:USTF0",1736519472357,0.26466981,694.81,692.68,0.28873361]
["bitfinex-derivatives","BNBF0:USTF0",1736519472564,0.26474792,694.8,692.68,0.28873361]
["bitfinex-derivatives","BNBF0:USTF0",1736519472759,0.26474792,695.15,692.68,0.28873361]
["bitfinex-derivatives","BNBF0:USTF0",1736519472958,0.28771596,695.13,692.68,0.28873361]
["bitfinex-derivatives","BNBF0:USTF0",1736519473157,2.18504176,695.12,692.68,0.28873361]
["bitfinex-derivatives","BNBF0:USTF0",1736519473463,1.43353534,695.11,692.68,0.28873361]
["bitfinex-derivatives","BNBF0:USTF0",1736519473664,2.18481788,695.1,692.68,0.28873361]
["bitfinex-derivatives","BNBF0:USTF0",1736519473859,2.18481788,695.09,692.68,0.28873361]
["bitfinex-derivatives","BNBF0:USTF0",1736519474059,2.18481788,695.08,692.68,0.28873361]
["bitfinex-derivatives","BNBF0:USTF0",1736519474263,2.18481788,695.07,692.68,0.28873361]
["bitfinex-derivatives","BNBF0:USTF0",1736519474464,0.28774908,695.05,692.68,0.28873361]
["bitfinex-derivatives","BNBF0:USTF0",1736519474664,2.18481788,695.04,692.68,0.28873361]
["bitfinex-derivatives","BNBF0:USTF0",1736519474873,0.28774908,695.05,692.68,0.28873361]
["bitfinex-derivatives","BNBF0:USTF0",1736519474874,1.06226376,694.97,692.68,0.28873361]
["bitfinex-derivatives","BNBF0:USTF0",1736519475062,2.18492545,694.96,692.68,0.28873361]
["bitfinex-derivatives","BNBF0:USTF0",1736519475268,1.92006996,694.95,692.68,0.28873361]
["bitfinex-derivatives","BNBF0:USTF0",1736519475461,2.18492545,694.94,692.68,0.28873361]
["bitfinex-derivatives","BNBF0:USTF0",1736519475769,1.06226376,694.92,692.68,0.28873361]
["bitfinex-derivatives","BNBF0:USTF0",1736519475969,1.92006996,694.91,692.68,0.28873361]
["bitfinex-derivatives","BNBF0:USTF0",1736519476268,1.92006996,694.9,692.68,0.28873361]
["bitfinex-derivatives","BNBF0:USTF0",1736519476469,1.92006996,694.89,692.68,0.28873361]
["bitfinex-derivatives","BNBF0:USTF0",1736519476672,1.9187132,694.88,692.68,0.28873361]
["bitfinex-derivatives","BNBF0:USTF0",1736519476877,1.9187132,694.87,692.68,0.28873361]
["bitfinex-derivatives","BNBF0:USTF0",1736519477173,2.18357458,694.86,692.68,0.28873361]
["bitfinex-derivatives","BNBF0:USTF0",1736519477366,2.18357458,694.85,692.68,0.28873361]
["bitfinex-derivatives","BNBF0:USTF0",1736519477569,1.4336488,694.84,692.68,0.28873361]
["bitfinex-derivatives","BNBF0:USTF0",1736519477768,0.28784433,694.82,692.68,0.28873361]
["bitfinex-derivatives","BNBF0:USTF0",1736519477969,0.26486138,694.81,692.68,0.28873361]
["bitfinex-derivatives","BNBF0:USTF0",1736519478171,0.28785676,694.79,692.68,0.28873361]
["bitfinex-derivatives","BNBF0:USTF0",1736519478369,1.43042755,694.78,692.68,0.28873361]
["bitfinex-derivatives","BNBF0:USTF0",1736519478573,2.17952202,694.77,692.68,0.28873361]
["bitfinex-derivatives","BNBF0:USTF0",1736519478764,2.17952202,694.76,692.68,0.28873361]
["bitfinex-derivatives","BNBF0:USTF0",1736519479070,2.98762844,694.75,692.68,0.28873361]
["bitfinex-derivatives","BNBF0:USTF0",1736519479271,0.28788162,694.73,692.68,0.28873361]
["bitfinex-derivatives","BNBF0:USTF0",1736519479474,0.2649173,694.72,692.68,0.28873361]
["bitfinex-derivatives","BNBF0:USTF0",1736519479676,2.17762866,694.71,692.68,0.28873361]
["bitfinex-derivatives","BNBF0:USTF0",1736519479871,0.28788162,694.73,692.68,0.28873361]
["bitfinex-derivatives","BNBF0:USTF0",1736519479872,2.46552271,694.7,692.68,0.28873361]
["bitfinex-derivatives","BNBF0:USTF0",1736519480067,0.28790234,694.68,692.68,0.28873361]
["bitfinex-derivatives","BNBF0:USTF0",1736519480273,1.16413335,694.67,692.68,0.28873361]
["bitfinex-derivatives","BNBF0:USTF0",1736519480467,1.06226376,694.63,692.68,0.28873361]
["bitfinex-derivatives","BNBF0:USTF0",1736519480672,0.28793135,694.61,692.68,0.28873361]
["bitfinex-derivatives","BNBF0:USTF0",1736519480874,1.42907758,694.6,692.68,0.28873361]
["bitfinex-derivatives","BNBF0:USTF0",1736519481073,0.28794379,694.58,692.68,0.28873361]
["bitfinex-derivatives","BNBF0:USTF0",1736519481379,0.26494423,694.57,692.68,0.28873361]
["bitfinex-derivatives","BNBF0:USTF0",1736519481675,0.28795623,694.55,692.68,0.28873361]
["bitfinex-derivatives","BNBF0:USTF0",1736519481874,0.26494423,694.54,692.68,0.28873361]
["bitfinex-derivatives","BNBF0:USTF0",1736519482076,0.55290875,694.53,692.68,0.28873361]
["bitfinex-derivatives","BNBF0:USTF0",1736519482375,0.55291289,694.52,692.68,0.28873361]
["bitfinex-derivatives","BNBF0:USTF0",1736519482571,0.55291704,694.51,692.68,0.28873361]
["bitfinex-derivatives","BNBF0:USTF0",1736519482773,0.55292119,694.5,692.68,0.28873361]
["bitfinex-derivatives","BNBF0:USTF0",1736519482969,0.2879811,694.49,692.68,0.28873361]
["bitfinex-derivatives","BNBF0:USTF0",1736519483174,0.55291774,694.49,692.68,0.28873361]
["bitfinex-derivatives","BNBF0:USTF0",1736519483475,0.26493664,694.48,692.68,0.28873361]
["bitfinex-derivatives","BNBF0:USTF0",1736519484177,0.2879894,694.47,692.68,0.28873361]
["bitfinex-derivatives","BNBF0:USTF0",1736519484368,0.26493664,694.46,692.68,0.28873361]
["bitfinex-derivatives","BNBF0:USTF0",1736519484775,0.28799769,694.45,692.68,0.28873361]
["bitfinex-derivatives","BNBF0:USTF0",1736519484969,0.26493664,694.44,692.68,0.28873361]
["bitfinex-derivatives","BNBF0:USTF0",1736519485174,0.28800599,694.43,692.68,0.28873361]
["bitfinex-derivatives","BNBF0:USTF0",1736519485375,0.26493664,694.42,692.68,0.28873361]
["bitfinex-derivatives","BNBF0:USTF0",1736519485576,0.28801428,694.41,692.68,0.28873361]
["bitfinex-derivatives","BNBF0:USTF0",1736519485772,0.26493664,694.4,692.68,0.28873361]
["bitfinex-derivatives","BNBF0:USTF0",1736519486177,0.28802258,694.39,692.68,0.28873361]
["bitfinex-derivatives","BNBF0:USTF0",1736519486376,0.26493664,694.38,692.68,0.28873361]
["bitfinex-derivatives","BNBF0:USTF0",1736519486578,0.28803087,694.37,692.68,0.28873361]
["bitfinex-derivatives","BNBF0:USTF0",1736519486777,0.26493664,694.36,692.68,0.28873361]
["bitfinex-derivatives","BNBF0:USTF0",1736519486978,0.28803917,694.35,692.68,0.28873361]
["bitfinex-derivatives","BNBF0:USTF0",1736519487380,0.26493664,694.34,692.68,0.28873361]
["bitfinex-derivatives","BNBF0:USTF0",1736519487776,0.28804747,694.33,692.68,0.28873361]
["bitfinex-derivatives","BNBF0:USTF0",1736519488278,0.26495016,694.32,692.68,0.28873361]
["bitfinex-derivatives","BNBF0:USTF0",1736519488479,0.28804747,694.33,692.68,0.28873361]
["bitfinex-derivatives","BNBF0:USTF0",1736519488480,0.26495016,694.31,692.68,0.28873361]
["bitfinex-derivatives","BNBF0:USTF0",1736519488679,0.26495016,694.3,692.68,0.28873361]
["bitfinex-derivatives","BNBF0:USTF0",1736519488878,0.26495016,694.29,692.68,0.28873361]
["bitfinex-derivatives","BNBF0:USTF0",1736519489073,0.26495016,694.28,692.68,0.28873361]
["bitfinex-derivatives","BNBF0:USTF0",1736519489271,0.26495016,694.27,692.68,0.28873361]
["bitfinex-derivatives","BNBF0:USTF0",1736519489476,0.26495016,694.26,692.68,0.28873361]
["bitfinex-derivatives","BNBF0:USTF0",1736519489678,0.26495016,694.25,692.68,0.28873361]
["bitfinex-derivatives","BNBF0:USTF0",1736519489874,0.26495016,694.24,692.68,0.28873361]
["bitfinex-derivatives","BNBF0:USTF0",1736519490074,0.26495016,694.23,692.68,0.28873361]
["bitfinex-derivatives","BNBF0:USTF0",1736519490279,0.26495016,694.32,692.68,0.28873361]
["bitfinex-derivatives","BNBF0:USTF0",1736519490576,0.28804747,694.33,692.68,0.28873361]
["bitfinex-derivatives","BNBF0:USTF0",1736519490773,0.26490374,694.31,692.68,0.28873361]
["bitfinex-derivatives","BNBF0:USTF0",1736519490980,0.26490374,694.32,692.68,0.28873361]
["bitfinex-derivatives","BNBF0:USTF0",1736519491180,0.26490374,694.3,692.68,0.28873361]
["bitfinex-derivatives","BNBF0:USTF0",1736519491382,0.26490374,694.29,692.68,0.28873361]
["bitfinex-derivatives","BNBF0:USTF0",1736519491579,0.26490374,694.28,692.68,0.28873361]
["bitfinex-derivatives","BNBF0:USTF0",1736519491780,0.26490374,694.32,692.68,0.28873361]
["bitfinex-derivatives","BNBF0:USTF0",1736519491982,0.26490374,694.27,692.68,0.28873361]
["bitfinex-derivatives","BNBF0:USTF0",1736519492277,0.28804747,694.33,692.68,0.28873361]
["bitfinex-derivatives","BNBF0:USTF0",1736519492278,0.26490374,694.26,692.68,0.28873361]
["bitfinex-derivatives","BNBF0:USTF0",1736519492580,0.26490374,694.25,692.68,0.28873361]
["bitfinex-derivatives","BNBF0:USTF0",1736519492979,0.26490374,694.24,692.68,0.28873361]
["bitfinex-derivatives","BNBF0:USTF0",1736519493377,0.26490374,694.23,692.68,0.28873361]
["bitfinex-derivatives","BNBF0:USTF0",1736519493582,0.26490374,694.22,692.68,0.28873361]
["bitfinex-derivatives","BNBF0:USTF0",1736519493885,0.26490374,694.21,692.68,0.28873361]
["bitfinex-derivatives","BNBF0:USTF0",1736519494182,0.26490374,694.2,692.68,0.28873361]
["bitfinex-derivatives","BNBF0:USTF0",1736519494584,0.26490374,694.19,692.68,0.28873361]
["bitfinex-derivatives","BNBF0:USTF0",1736519494885,0.28804747,694.33,692.68,0.28873361]
["bitfinex-derivatives","BNBF0:USTF0",1736519494886,0.26490374,694.18,692.68,0.28873361]
["bitfinex-derivatives","BNBF0:USTF0",1736519495080,0.26490374,694.17,692.68,0.28873361]
["bitfinex-derivatives","BNBF0:USTF0",1736519495384,0.26490374,694.16,692.68,0.28873361]
["bitfinex-derivatives","BNBF0:USTF0",1736519495679,0.28804747,694.33,692.68,0.28873361]
["bitfinex-derivatives","BNBF0:USTF0",1736519495680,0.26490374,694.15,692.68,0.28873361]
["bitfinex-derivatives","BNBF0:USTF0",1736519495884,0.26494298,694.14,692.68,0.28873361]
["bitfinex-derivatives","BNBF0:USTF0",1736519496085,0.26494298,694.32,692.68,0.28873361]
["bitfinex-derivatives","BNBF0:USTF0",1736519496385,0.26494298,694.31,692.68,0.28873361]
["bitfinex-derivatives","BNBF0:USTF0",1736519496585,0.26494298,694.3,692.68,0.28873361]
["bitfinex-derivatives","BNBF0:USTF0",1736519496787,0.28804747,694.33,692.68,0.28873361]
["bitfinex-derivatives","BNBF0:USTF0",1736519496788,0.26494298,694.29,692.68,0.28873361]
["bitfinex-derivatives","BNBF0:USTF0",1736519497083,0.26494298,694.28,692.68,0.28873361]
["bitfinex-derivatives","BNBF0:USTF0",1736519497278,0.26494298,694.27,692.68,0.28873361]
["bitfinex-derivatives","BNBF0:USTF0",1736519497484,0.28807651,694.26,692.68,0.28873361]
["bitfinex-derivatives","BNBF0:USTF0",1736519497785,0.26494298,694.25,692.68,0.28873361]
["bitfinex-derivatives","BNBF0:USTF0",1736519498087,0.28808481,694.24,692.68,0.28873361]
["bitfinex-derivatives","BNBF0:USTF0",1736519498283,0.55302779,694.24,692.68,0.28873361]
["bitfinex-derivatives","BNBF0:USTF0",1736519498584,0.26502857,694.23,692.68,0.28873361]
["bitfinex-derivatives","BNBF0:USTF0",1736519498778,0.55312168,694.22,692.68,0.28873361]
["bitfinex-derivatives","BNBF0:USTF0",1736519498979,0.28809726,694.21,692.68,0.28873361]
["bitfinex-derivatives","BNBF0:USTF0",1736519499182,0.55312583,694.21,692.68,0.28873361]
["bitfinex-derivatives","BNBF0:USTF0",1736519499386,0.26502857,694.2,692.68,0.28873361]
["bitfinex-derivatives","BNBF0:USTF0",1736519499582,0.26502857,694.19,692.68,0.28873361]
["bitfinex-derivatives","BNBF0:USTF0",1736519499783,0.55313828,694.18,692.68,0.28873361]
["bitfinex-derivatives","BNBF0:USTF0",1736519499986,0.55314243,694.17,692.68,0.28873361]
["bitfinex-derivatives","BNBF0:USTF0",1736519500284,0.55314658,694.16,692.68,0.28873361]
["bitfinex-derivatives","BNBF0:USTF0",1736519500487,0.26502857,694.15,692.68,0.28873361]
["bitfinex-derivatives","BNBF0:USTF0",1736519500684,0.26502857,694.14,692.68,0.28873361]
["bitfinex-derivatives","BNBF0:USTF0",1736519500881,0.26502857,694.13,692.68,0.28873361]
["bitfinex-derivatives","BNBF0:USTF0",1736519501187,0.28813461,694.12,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519501386,0.5531928,694.12,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519501584,0.26505819,694.11,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519501784,1.06226376,694.02,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519501981,0.55323847,694.01,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519502186,0.55324262,694.0,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519502380,0.26505819,693.99,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519502582,0.26505819,693.98,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519502780,0.26505819,693.97,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519502983,0.26505819,693.96,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519503181,0.26505819,693.95,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519503389,1.32732195,693.94,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519503584,0.26505819,693.93,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519503883,0.26505819,693.92,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519504087,0.26505819,693.91,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519504289,1.06226376,693.73,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519504486,0.26505819,693.72,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519504788,0.26505819,693.71,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519504984,0.26505819,693.7,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519505184,1.06226376,693.88,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519505185,1.06226376,693.65,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519505383,0.26508848,693.64,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519505587,0.26508848,693.63,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519505786,0.26508848,693.62,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519505988,0.26508848,693.61,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519506288,1.06226376,693.68,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519506485,0.26505677,693.67,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519506691,1.32732053,693.67,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519506888,0.26505677,693.66,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519507289,0.26504027,693.65,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519507489,1.06226376,693.77,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519507685,0.26504385,693.76,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519508283,0.26502483,693.75,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519508492,1.06226376,693.82,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519508691,0.26502091,693.81,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519508990,1.06226376,693.82,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519509389,1.06226376,693.89,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519509585,0.26495688,693.88,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519509891,0.26495688,693.87,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519510092,0.2649502,693.86,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519510287,0.2649502,693.85,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519510495,1.06226376,693.82,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519510792,0.2649502,693.81,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519511293,1.06226376,693.82,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519511995,1.06226376,693.92,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519512795,1.06226376,693.93,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519513493,0.26494411,693.92,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519513794,0.26494411,693.91,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519514094,0.26494411,693.9,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519514292,0.26494411,693.89,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519514493,1.06226376,693.7,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519514692,0.26494411,693.69,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519514994,0.26505155,693.68,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519515294,1.06226376,693.48,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519516196,1.06226376,693.68,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519516592,0.2650307,693.67,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519516792,1.06226376,693.68,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519518096,1.06226376,693.71,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519518897,1.06226376,693.85,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519519094,0.26497857,693.84,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519519992,1.06226376,693.85,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519520197,1.06226376,693.84,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519521092,1.06226376,693.91,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519521898,1.06226376,693.98,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519522098,0.2649485,693.97,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519522793,0.2649485,693.96,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519522993,0.2649485,693.95,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519523201,0.2649485,693.94,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519523402,0.2649485,693.93,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519523700,1.06226376,693.7,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519523901,0.2649485,693.69,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519524202,0.2649485,693.68,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519524403,1.06226376,693.7,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519524597,1.06226376,693.61,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519524902,0.26507505,693.6,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519526702,1.06226376,693.74,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519526900,0.26500785,693.73,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519527100,0.2649964,693.72,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519527297,1.06226376,693.86,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519527804,0.70623117,694.47,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519527999,0.55293113,694.46,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519528204,0.26492213,694.45,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519528400,0.26492213,694.44,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519528598,0.26492213,694.43,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519528801,0.26492213,694.42,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519529005,1.07434327,694.33,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519529206,0.26492213,694.32,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519529904,0.26492213,694.35,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519530101,0.26492213,694.34,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519530298,0.26492213,694.33,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519530501,0.26492213,694.35,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519530806,0.28799354,694.46,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519530807,0.26492213,694.34,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519531007,0.26492213,694.33,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519531205,0.26492213,694.32,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519531507,0.26492213,694.31,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519531709,0.28799354,694.46,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519531710,0.26492213,694.3,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519532007,0.26492213,694.29,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519532204,0.26492213,694.45,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519532406,0.26492213,694.44,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519532606,0.26492213,694.45,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519532808,0.26492213,694.44,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519533003,0.26492213,694.43,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519533203,0.26492213,694.42,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519533404,0.26492213,694.41,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519533606,0.26492213,694.4,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519533806,0.26492213,694.39,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519534001,0.26492213,694.45,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519534204,0.26492213,694.44,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519534402,0.28799354,694.46,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519536906,0.26480308,694.45,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519538310,0.26480308,694.44,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519538502,0.26480308,694.43,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519538702,0.26480308,694.42,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519538908,0.28799354,694.46,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519538909,0.26480308,694.41,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519539208,0.26480308,694.4,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519539503,0.26480308,694.39,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519539712,0.26480308,694.38,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519539908,0.28799354,694.46,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519541706,0.26483852,694.45,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519543908,0.28799354,694.46,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519545014,0.26480755,694.45,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519549815,0.26474935,694.44,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519550312,0.26475019,694.43,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519550612,0.26480755,694.45,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519550817,0.26472711,694.44,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519551019,0.26480755,694.45,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519551216,0.26472052,694.44,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519551513,0.26480755,694.45,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519552316,1.07434327,695.27,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519552511,0.55229102,695.26,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519552716,0.26462886,695.25,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519552914,0.26459164,695.24,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519553113,0.26459164,695.25,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519553722,0.26459164,695.24,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519554020,0.26459164,695.23,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519554217,0.26459164,695.25,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519554423,0.26459164,695.24,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519554722,0.26459164,695.23,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519554923,0.26459164,695.25,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519555222,0.26459164,695.22,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519555424,0.28766216,695.26,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519555624,0.2645847,695.21,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519555924,0.2645847,695.2,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519556221,0.2645847,695.19,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519556423,0.2645847,695.18,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519556619,0.2645847,695.25,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519556817,0.2645847,695.24,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519557019,0.28766216,695.26,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519557020,0.2645847,695.23,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519557224,0.2645847,695.22,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519557424,0.2645847,695.21,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519557723,0.2645847,695.2,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519557919,0.28766216,695.26,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519558223,0.26459288,695.25,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519558424,0.26459288,695.24,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519558624,0.26459288,695.23,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519558824,0.26459288,695.22,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519559324,0.55227573,695.21,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519559524,0.55227987,695.2,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519559825,0.26459288,695.19,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519560125,1.07434327,695.16,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519560325,0.26459288,695.15,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519560525,0.26459288,695.14,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519560728,0.26465428,695.13,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519560921,0.26465428,695.12,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519561118,0.28768699,695.2,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519561119,1.07434327,695.06,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519561322,0.26465428,695.05,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519561520,0.26465428,695.04,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519561721,0.26465428,695.03,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519561922,0.26465428,695.02,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519562221,1.07434327,694.98,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519562421,0.26465428,694.97,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519562626,0.26465428,694.96,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519562825,0.26465428,694.95,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519563022,0.26465428,694.94,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519563224,1.07434327,694.86,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519563423,0.26472117,694.85,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519563627,0.26472117,694.84,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519563829,0.26472117,694.83,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519564128,1.07434327,694.86,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519564129,0.26472117,694.82,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519564329,1.07434327,694.76,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519564526,0.26472117,694.75,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519564729,0.26472117,694.74,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519564931,0.26472117,694.73,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519565232,1.50490283,695.09,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519565233,1.07434327,694.66,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519565430,0.26472117,694.65,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519565630,0.26472117,694.64,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519565828,1.07434327,694.52,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519566130,0.26472117,694.51,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519566325,0.26472117,694.5,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519566527,0.26482814,694.49,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519566726,0.26482814,694.48,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519566926,1.07434327,694.45,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519567226,0.26482814,694.44,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519567430,0.26482814,694.43,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519567731,0.26482814,694.42,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519567931,0.26482814,694.41,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519568132,0.26482814,694.4,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519568334,1.07434327,694.48,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519568526,0.26485831,694.39,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519568731,0.26485831,694.38,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519568930,0.26485831,694.37,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519569128,0.26485831,694.36,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519569433,0.26485831,694.35,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519569633,0.26485831,694.34,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519569834,0.26485831,694.33,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519570034,0.26485831,694.32,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519570230,0.26485831,694.31,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519570434,0.26485831,694.3,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519570636,0.26485831,694.29,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519570831,0.26485831,694.28,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519571032,0.26485831,694.27,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519571329,0.26485831,694.26,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519571529,0.26485831,694.25,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519571737,0.26485831,694.24,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519572037,0.26485831,694.23,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519572232,0.26485831,694.22,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519572530,0.26488349,694.21,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519572735,1.07434327,694.38,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519573539,0.26485525,694.37,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519574132,1.07434327,694.56,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519574337,0.26482893,694.36,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519574536,0.26482893,694.35,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519574739,1.07434327,694.56,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519575137,1.07434327,694.79,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519575638,0.26471192,694.78,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519576338,0.26472852,694.77,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519576540,0.26472852,694.76,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519576833,0.26472852,694.75,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519577041,0.26472852,694.74,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519577235,0.26472852,694.73,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519577440,0.26472852,694.72,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519577635,0.26472852,694.87,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519577841,0.26472852,694.86,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519578040,0.26472852,694.85,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519578341,0.26472852,694.84,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519578541,1.07434327,694.96,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519578743,0.26472737,694.83,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519579043,0.26472737,694.82,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519579237,0.26472737,694.9,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519579442,0.26471993,694.89,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519579843,0.26471993,694.88,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519580043,0.26471993,694.9,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519580239,0.26471993,694.87,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519580444,0.26471993,694.86,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519580641,0.26471993,694.9,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519580843,1.07434327,695.02,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519581042,0.26473875,694.89,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519581245,0.26473875,694.88,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519581440,0.26473875,694.9,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519581644,0.26473734,694.89,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519581943,0.28781947,694.88,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519582144,0.26473734,694.87,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519582444,0.5525651,694.86,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519582647,0.26473734,694.85,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519582941,0.26473734,694.84,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519583147,1.07434327,694.68,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519583350,0.26473734,694.67,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519583653,0.26473734,694.66,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519583844,0.26473734,694.65,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519584044,1.07434327,694.68,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519584045,0.26473734,694.64,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519584247,0.26473734,694.63,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519584449,0.26473734,694.62,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519584648,0.26473734,694.61,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519584948,0.26473734,694.6,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519585141,1.36217103,694.86,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519585142,0.26473734,694.85,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519585343,0.26473734,694.59,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519585648,0.26477482,694.58,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519585950,0.28783604,694.84,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519585951,0.26477482,694.57,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519586343,0.26477482,694.56,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519586547,0.26477482,694.76,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519586841,1.43078459,694.75,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519587042,1.43078459,694.74,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519587242,1.43078459,694.73,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519587440,2.23732996,694.72,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519587645,1.43078459,694.71,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519587948,0.26477482,694.7,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519588250,0.2648767,694.69,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519588547,0.2648767,694.68,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519588749,0.55278318,694.67,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519588948,0.55276351,694.67,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519589142,0.26485703,694.66,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519589343,0.26485703,694.65,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519589547,0.55277595,694.64,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519589750,1.43167378,694.63,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519589949,1.43167378,694.62,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519590246,1.36226219,694.64,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519590247,0.26485703,694.61,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519590448,0.26485703,694.6,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519590642,1.71974376,694.59,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519590847,0.2649183,694.58,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519591047,0.28793964,694.59,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519591048,1.43187136,694.57,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519591248,0.2649183,694.56,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519591449,0.55287453,694.55,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519591748,0.2649183,694.54,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519591951,0.55288282,694.53,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519592144,0.55288696,694.52,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519592447,0.55289111,694.51,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519592648,0.55289526,694.5,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519592848,0.5528994,694.49,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519593045,0.55290355,694.48,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519593249,0.5529077,694.47,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519593451,0.55293861,694.46,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519593752,0.55294276,694.45,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519593952,0.26494507,694.44,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519594146,0.26494507,694.43,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519594347,0.26494507,694.42,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519594652,0.26494507,694.41,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519594855,0.26494507,694.4,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519595051,0.26494507,694.39,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519595252,0.26494507,694.38,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519595451,0.28799769,694.45,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519595452,0.26494507,694.44,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519595652,0.26494507,694.43,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519595849,0.28799769,694.45,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519596053,0.26495406,694.42,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519596256,0.26495406,694.41,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519596555,0.28799769,694.45,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519596556,0.26495406,694.4,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519596749,0.28799769,694.45,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519596956,0.26491729,694.44,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519597149,0.26491729,694.43,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519597354,0.26491729,694.42,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519597553,0.26491729,694.41,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519597752,0.26491729,694.4,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519597953,0.28799769,694.45,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519598150,1.07434327,694.44,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519598955,0.28799769,694.45,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519599357,0.26479323,694.44,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519599859,0.26479323,694.97,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519600052,1.07434327,694.77,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519600258,0.26479323,694.76,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519600459,0.26479323,694.75,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519600658,0.26479323,694.74,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519600855,0.26479323,694.73,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519601058,0.28778634,694.96,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519601059,1.07434327,694.75,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519601258,0.26475963,694.74,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519601559,0.26475963,694.73,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519601759,0.26475963,694.72,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519601959,0.26475963,694.71,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519602258,0.26475963,694.7,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519602452,0.26475963,694.77,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519602653,0.26475963,694.76,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519602953,0.26475963,694.75,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519603155,0.26475963,694.87,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519603352,0.26475963,694.74,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519603554,1.07434327,694.94,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519603754,0.26475451,694.73,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519603957,0.26475451,694.93,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519604157,1.07434327,694.94,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519604859,0.26474448,694.93,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519605659,0.26474448,694.92,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519605861,0.26474448,694.91,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519606058,0.26474448,694.94,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519606364,0.26474448,694.93,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519606555,0.26474448,694.95,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519606755,0.26474448,694.92,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519606959,0.26474448,694.91,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519607158,0.26474448,694.95,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519607358,0.26474448,694.94,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519607663,0.26474448,694.93,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519607960,0.26474448,694.92,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519608156,0.26473783,694.91,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519608357,0.26473783,694.9,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519608561,0.26473783,694.89,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519608762,0.5525573,694.88,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519608964,0.2647782,694.87,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519609163,0.55260596,694.86,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519609463,0.5526101,694.85,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519609661,0.55261424,694.84,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519609857,1.07434327,695.14,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519609858,0.55261839,694.83,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519610163,0.55262253,694.82,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519610362,0.55262667,694.81,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519610559,0.55263081,694.8,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519610764,0.55263496,694.79,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519610959,0.5526391,694.78,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519611159,0.2647782,694.77,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519611362,0.55264739,694.76,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519611566,0.26482807,694.75,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519611760,0.55270554,694.74,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519611966,0.55270969,694.73,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519612163,0.26482807,694.72,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519612364,0.26482807,694.71,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519612660,0.55272212,694.7,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519612861,1.07434327,694.68,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519613062,0.26482807,694.67,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519613258,0.26482807,694.66,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519613466,0.26482807,694.65,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519613660,0.28789405,694.7,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519613661,0.26482807,694.64,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519613865,0.26482807,694.63,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519614065,0.26482807,694.62,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519614265,0.26486752,694.61,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519614461,0.55280302,694.6,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519614667,1.07434327,694.58,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519614863,0.26486752,694.57,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519615066,0.5528196,694.56,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519615365,0.55282375,694.55,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519615565,0.26486752,694.54,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519615870,0.26486752,694.53,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519616068,0.55283618,694.52,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519616268,0.26486752,694.51,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519616468,0.26486752,694.5,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519616670,0.28796866,694.52,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519616671,0.26486752,694.49,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519616864,0.26487936,694.49,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519617065,0.26487936,694.48,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519617266,0.26487936,694.47,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519617468,0.26487936,694.46,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519617667,0.26487936,694.45,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519617863,0.26487936,694.44,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519618068,0.26487936,694.43,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519618267,0.26487936,694.42,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519618468,0.26487936,694.41,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519618663,0.26487936,694.4,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519618865,0.26487936,694.39,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519619068,0.26487936,694.38,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519619262,0.26487936,694.37,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519619466,0.26488394,694.37,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519619669,0.26487684,694.36,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519621269,0.26488394,694.37,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519622569,0.26479198,694.36,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519622767,0.26478932,694.36,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519623769,0.26478932,694.51,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519623965,0.26478932,694.5,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519624169,0.28796866,694.52,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519624170,0.26478932,694.49,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519624371,0.26478932,694.51,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519624669,0.26484957,694.5,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519624870,0.26484957,694.51,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519625071,0.26484957,694.5,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519625270,0.26484957,694.51,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519625463,0.26484957,694.5,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519625665,0.26484957,694.49,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519625868,0.26484957,694.48,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519626066,0.26484957,694.51,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519626266,0.26484957,694.47,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519626466,0.26484957,694.46,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519626673,0.26484957,694.51,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519626872,0.26484957,694.5,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519627072,0.26484957,694.49,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519627274,0.28796866,694.52,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519628172,0.26484849,694.51,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519630174,0.26481006,694.5,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519630373,0.26481006,694.51,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519630673,0.26481006,694.5,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519630866,0.26481006,694.51,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519631067,0.26481006,694.5,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519631269,0.26481006,694.49,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519631473,0.26481006,694.48,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519631770,0.26481006,694.47,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519631973,0.26481006,694.46,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519632172,0.26481006,694.45,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519632373,0.26481006,694.44,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519632569,0.28796866,694.52,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519632775,0.26485363,694.51,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519633075,0.28796866,694.52,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519633076,0.26485363,694.5,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519633375,0.26485363,694.49,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519633568,0.26485363,694.48,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519633767,0.26485363,694.47,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519633974,0.26485363,694.46,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519634173,0.28796866,694.52,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519634174,0.26485363,694.45,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519634374,0.26485363,694.44,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519634570,0.26485363,694.43,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519634770,0.26485363,694.42,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519634970,0.26485363,694.41,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519635176,0.26484073,694.4,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519635376,0.26484073,694.51,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519635575,0.26484073,694.5,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519635875,0.26482807,694.49,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519636076,0.26482807,694.48,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519636272,0.26482807,694.47,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519636473,0.26482807,694.46,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519636675,0.26482807,694.45,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519636875,0.26482807,694.44,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519637171,0.26482807,694.43,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519637375,0.26482807,694.51,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519637576,0.26482807,694.5,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519637978,0.26485271,694.49,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519638378,0.26485271,694.48,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519638780,0.26485271,694.47,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519638982,0.26485271,694.51,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519639182,0.26485271,694.5,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519639384,0.28796866,694.52,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519639385,0.26485271,694.49,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519639679,0.26485271,694.48,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519639876,0.26485271,694.47,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519640077,0.26485271,694.46,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519640276,0.26485271,694.45,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519640479,0.26485271,694.51,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519640682,0.26485271,694.5,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519640883,0.26485271,694.49,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519641083,0.26485271,694.48,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519641284,0.26485271,694.47,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519641485,0.26485271,694.46,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519641685,0.28796866,694.52,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519642781,1.07484946,695.07,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519643087,1.98798359,695.06,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519643284,0.55247173,695.05,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519643485,0.28775322,695.04,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519644079,1.36260268,695.04,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519644285,0.26471611,695.03,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519645087,0.28775322,695.04,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519645288,0.26468775,695.03,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519645587,0.26468775,695.02,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519645791,0.26468775,695.01,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519645988,0.26468775,695.0,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519646188,0.26468775,694.99,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519646386,0.26468775,694.98,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519646583,0.26468775,694.97,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519646784,0.26468775,694.96,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519647087,0.26468775,694.95,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519647288,0.26468775,694.94,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519647487,0.26468775,695.03,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519647791,0.28775322,695.04,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519647792,0.264681,695.02,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519648089,0.264681,695.01,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519648286,0.264681,695.0,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519648489,0.264681,694.99,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519648687,0.264681,694.98,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519648888,0.264681,694.97,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519649089,0.264681,694.96,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519649288,0.264681,694.95,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519649484,0.264681,694.94,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519649685,0.264681,694.93,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519649886,0.264681,694.92,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519650089,0.264681,695.03,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519650289,0.28775322,695.04,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519650290,0.264681,695.02,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519650490,0.264681,695.01,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519650686,0.264681,695.0,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519650890,0.28775322,695.04,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519651090,0.26462821,695.03,692.68,0.27776778]
["bitfinex-derivatives","BNBF0:USTF0",1736519651292,0.26462821,695.02,692.7,2.17636903]
["bitfinex-derivatives","BNBF0:USTF0",1736519651492,0.26462821,695.01,692.7,2.17636903]
["bitfinex-derivatives","BNBF0:USTF0",1736519651692,0.26462821,695.0,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736519651892,0.26462821,694.99,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736519652094,0.26462821,694.98,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736519652394,0.26462821,694.97,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736519652586,0.26462821,695.03,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736519652786,0.26462821,695.02,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736519652986,0.28775322,695.04,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736519652987,0.26462821,695.01,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736519653190,0.26462821,695.0,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736519653389,0.26462821,694.99,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736519653587,0.26462821,694.98,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736519653793,0.26462821,694.97,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736519653987,0.26462821,694.96,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736519654186,0.26462821,694.95,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736519654391,1.33947767,694.94,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736519654591,0.26462821,694.93,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736519654788,0.26462821,694.92,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736519654990,0.55243526,694.91,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736519655193,0.5524394,694.9,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736519655496,0.55244354,694.89,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736519655695,0.26462821,694.88,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736519655995,0.26462821,694.87,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736519656191,0.26462821,694.86,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736519656495,0.26462821,694.85,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736519656695,0.28781533,694.89,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736519657296,0.26472965,694.88,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736519658095,0.26472965,694.87,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736519658396,0.26472965,694.86,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736519658591,1.43513191,694.85,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736519658796,1.72296795,694.84,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736519658995,2.47558221,694.83,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736519659193,1.43513191,694.82,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736519659495,2.4756644,694.81,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736519659696,1.07484946,694.78,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736519659895,1.72315641,694.77,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736519660094,1.72316056,694.76,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736519660291,0.26483647,694.75,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736519661298,0.28787747,694.74,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736519661498,1.43526692,694.73,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736519661691,2.24484132,694.72,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736519661894,1.43526692,694.71,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736519662095,2.53273537,694.7,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736519662296,1.43526692,694.69,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736519662601,1.36234578,694.68,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736519662899,0.55277552,694.67,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736519663099,0.55277967,694.66,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736519663399,0.55278381,694.65,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736519663598,1.43528984,694.64,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736519663800,0.5527921,694.63,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736519663998,0.55279625,694.62,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736519664299,0.55280039,694.61,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736519664496,0.55280454,694.6,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736519664699,0.55280868,694.59,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736519665000,0.28794379,694.58,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736519665201,0.2649043,694.57,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736519665501,1.72320894,694.56,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736519665696,0.28795208,694.56,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736519665999,1.43525686,694.55,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736519666199,2.18775345,694.54,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736519666397,1.43510271,694.53,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736519666595,1.72307137,694.52,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736519666799,0.80950963,694.54,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736519666800,1.72307552,694.51,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736519666999,1.72307967,694.5,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736519667199,1.72308381,694.49,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736519667395,1.43510271,694.48,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736519667599,1.45818755,694.47,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736519667798,0.55295003,694.46,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736519668099,0.55295418,694.45,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736519668297,0.26491134,694.44,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736519668498,0.26491134,694.43,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736519668698,0.26491134,694.42,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736519668899,0.26491134,694.41,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736519669099,0.26491134,694.4,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736519669596,0.26491134,694.39,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736519669998,0.26491134,694.38,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736519670197,0.26480494,694.37,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736519670398,0.26480494,694.44,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736519670599,1.0700948,694.77,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736519670795,0.2647849,694.76,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736519671001,0.2647849,694.99,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736519671195,0.55256296,694.98,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736519671396,0.5525671,694.97,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736519671704,0.28779048,694.95,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736519671902,2.18603514,694.94,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736519672097,0.28780291,694.92,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736519672401,2.18609093,694.91,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736519672603,2.18609093,694.9,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736519672802,2.18609093,694.89,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736519672999,2.18609093,694.88,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736519673203,2.18609093,694.87,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736519673403,0.2878319,694.85,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736519673604,2.18609093,694.84,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736519673903,2.47393112,694.83,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736519674204,0.55262923,694.82,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736519674403,0.2647849,694.81,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736519674604,0.28785261,694.8,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736519674803,0.2647849,694.79,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736519675003,0.2878609,694.78,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736519675203,0.2647849,694.77,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736519675401,0.28786919,694.76,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736519675605,0.2647849,694.75,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736519675805,0.28787747,694.74,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736519676006,0.2647849,694.73,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736519678001,0.2647849,694.72,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736519678207,0.26476427,694.72,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736519678405,0.26476427,694.73,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736519678705,0.26476427,694.72,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736519678906,0.26476427,694.73,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736519679206,0.26476427,694.72,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736519679405,0.26476427,694.73,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736519679600,0.26476427,694.72,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736519679807,0.26476427,694.71,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736519680005,0.26471425,694.73,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736519680206,0.26471709,694.72,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736519680408,0.26471709,694.71,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736519680605,0.26472654,694.7,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736519680801,0.26472654,694.73,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736519681405,0.26474067,694.72,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736519681601,0.26474067,694.73,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736519681801,0.26474067,694.71,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736519682009,0.26474067,694.72,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736519682207,0.26473272,694.71,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736519682407,0.26473272,694.73,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736519682609,0.26473272,694.72,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736519682809,0.26473272,694.71,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736519683008,0.28787747,694.74,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736519683504,0.26468431,694.73,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736519684909,1.0700948,695.25,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736519684910,0.26468431,695.24,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736519685111,1.72110305,695.23,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736519685307,1.72110719,695.22,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736519685504,2.241524,695.21,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736519685710,1.72111546,695.2,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736519685902,2.20784985,695.19,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736519686107,2.4725383,695.18,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736519686309,0.28770355,695.16,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736519686510,2.99293856,695.15,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736519686710,2.47254942,695.14,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736519686907,2.47255356,695.13,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736519687109,0.28772424,695.11,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736519687310,2.1848376,695.1,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736519687610,0.70569886,695.31,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736519687611,1.0700948,695.07,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736519687812,2.1848376,695.06,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736519688009,2.99293313,695.05,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736519688211,0.28775736,695.03,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736519688411,2.18493389,695.02,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736519688612,1.0700948,694.97,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736519688807,1.92036493,694.96,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736519689009,1.92036493,694.95,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736519689212,2.20870064,694.94,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736519689413,0.28780291,694.92,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736519689613,1.0700948,694.84,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736519689913,2.72903543,694.83,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736519690112,1.9209399,694.82,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736519690313,2.72903543,694.81,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736519690514,1.0700948,694.71,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736519690713,1.43396102,694.7,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736519690918,1.16914574,694.69,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736519691115,0.28790234,694.68,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736519691414,0.80809553,694.67,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736519691615,0.28791063,694.66,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736519691911,0.55279194,694.66,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736519692116,0.26488131,694.65,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736519692417,0.55280023,694.64,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736519692811,0.55280437,694.63,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736519693014,0.55280852,694.62,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736519693215,0.26488131,694.61,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736519693812,0.26488131,694.6,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736519694314,0.26488131,694.61,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736519694516,0.26488131,694.6,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736519694817,0.55282095,694.59,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736519695016,0.5528251,694.58,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736519695211,0.26488131,694.57,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736519695411,0.26488131,694.56,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736519695617,0.26488131,694.55,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736519695816,0.26488131,694.54,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736519696017,0.28796452,694.53,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736519696418,0.26487388,694.52,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736519697120,0.26487294,694.51,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736519697319,0.26487294,694.52,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736519697515,0.26487294,694.51,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736519697721,0.26487294,694.5,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736519698022,0.55285404,694.49,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736519698222,0.55285819,694.48,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736519698417,0.55286234,694.47,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736519698623,0.26487294,694.46,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736519699024,0.26492203,694.45,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736519699217,0.26492203,694.46,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736519699419,0.26492203,694.45,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736519699620,0.2879894,694.47,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736519699921,0.26487917,694.44,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736519700223,0.2879894,694.47,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736519700224,0.26487917,694.46,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736519700417,0.26487917,694.45,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736519700624,0.26487917,694.46,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736519700820,0.26487917,694.44,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736519701023,0.2879894,694.47,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736519701024,0.26487917,694.45,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736519701224,0.26487917,694.43,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736519701419,0.26487917,694.44,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736519701621,0.26487917,694.42,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736519701824,0.26487917,694.43,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736519702018,0.26487917,694.42,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736519702219,0.26487917,694.41,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736519702419,0.2879894,694.47,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736519702420,0.26487917,694.4,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736519702616,0.26487917,694.39,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736519702823,0.26487917,694.38,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736519703019,0.26487917,694.37,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736519703226,0.26487917,694.36,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736519703529,2.99227196,694.35,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736519703718,2.18422237,694.34,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736519703918,2.18422237,694.33,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736519704122,1.43254411,694.32,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736519704324,1.43254411,694.31,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736519704520,1.43254411,694.3,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736519704724,0.26504361,694.29,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736519704919,0.26504361,694.28,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736519705120,0.26504361,694.3,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736519705425,0.26504361,694.29,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736519705634,0.26504361,694.28,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736519705824,0.26504361,694.46,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736519706025,0.26504361,694.27,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736519706220,0.26504361,694.45,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736519706422,0.26504361,694.26,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736519706731,0.26504361,694.25,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736519706928,0.26504361,694.46,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736519707125,1.91722974,694.45,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736519707329,2.18234876,694.44,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736519707529,2.18234876,694.43,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736519707828,2.98960037,694.42,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736519708029,2.18234876,694.41,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736519708228,0.28802258,694.39,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736519708529,1.06983656,694.36,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736519708831,2.18197375,694.35,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736519709023,1.06983656,694.36,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736519709024,0.28804747,694.33,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736519709231,2.18197375,694.32,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736519709428,0.28805991,694.3,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736519709624,1.43173069,694.29,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736519709831,2.98897445,694.28,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736519710029,2.18172284,694.27,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736519710224,1.91593717,694.26,690.85,2.16920551]
["bitfinex-derivatives","BNBF0:USTF0",1736519710524,2.18100444,694.25,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736519710723,0.28808896,694.23,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736519710927,2.18079958,694.22,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736519711130,1.16594502,694.21,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736519711330,0.26509511,694.21,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736519711531,1.43077406,694.2,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736519711730,1.07234672,694.2,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736519711927,0.28810971,694.18,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736519712133,1.1656733,694.17,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736519712430,0.55321312,694.16,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736519712630,0.55321727,694.15,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736519712830,0.55322142,694.14,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736519713030,0.26509511,694.13,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736519713227,0.55322972,694.12,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736519713431,0.26509511,694.11,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736519713632,0.26509511,694.1,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736519713833,0.55324218,694.09,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736519714034,0.28815122,694.08,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736519714333,0.26509511,694.07,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736519714527,0.26509511,694.06,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736519714727,0.26509511,694.05,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736519715032,0.26509511,694.04,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736519715231,0.26509511,694.03,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736519715434,0.26509511,694.02,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736519715634,0.26509511,694.01,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736519715934,0.26509511,694.0,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736519716131,0.26509511,693.99,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736519716336,0.26509511,693.98,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736519716635,0.26501434,693.98,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736519716835,0.26501434,693.97,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736519717032,0.26501434,693.97,691.14,2.16920551]
["bitfinex-derivatives","BNBF0:USTF0",1736519717237,0.26501434,694.04,691.14,2.16920551]
["bitfinex-derivatives","BNBF0:USTF0",1736519717429,0.26501434,693.96,691.14,2.16920551]
["bitfinex-derivatives","BNBF0:USTF0",1736519717629,0.26501434,693.95,691.14,2.16920551]
["bitfinex-derivatives","BNBF0:USTF0",1736519717830,0.26501434,694.04,691.28,0.28931836]
["bitfinex-derivatives","BNBF0:USTF0",1736519718030,0.26501434,693.94,691.28,0.28931836]
["bitfinex-derivatives","BNBF0:USTF0",1736519718335,0.26501434,693.93,691.28,0.28931836]
["bitfinex-derivatives","BNBF0:USTF0",1736519718535,0.26501434,694.04,691.28,0.28931836]
["bitfinex-derivatives","BNBF0:USTF0",1736519718735,0.28817198,694.03,691.28,0.28931836]
["bitfinex-derivatives","BNBF0:USTF0",1736519718937,0.26501434,693.92,691.28,0.28931836]
["bitfinex-derivatives","BNBF0:USTF0",1736519719132,0.26501434,694.02,691.28,0.28931836]
["bitfinex-derivatives","BNBF0:USTF0",1736519719337,0.26501434,693.91,691.28,0.28931836]
["bitfinex-derivatives","BNBF0:USTF0",1736519719740,0.28817198,694.03,691.28,0.28931836]
["bitfinex-derivatives","BNBF0:USTF0",1736519720038,0.26508483,693.9,691.28,0.28931836]
["bitfinex-derivatives","BNBF0:USTF0",1736519720435,0.26508483,694.02,691.28,0.28931836]
["bitfinex-derivatives","BNBF0:USTF0",1736519720737,0.26508483,693.89,691.28,0.28931836]
["bitfinex-derivatives","BNBF0:USTF0",1736519720936,0.26508483,693.88,691.28,0.28931836]
["bitfinex-derivatives","BNBF0:USTF0",1736519721131,0.26508483,693.87,691.28,0.28931836]
["bitfinex-derivatives","BNBF0:USTF0",1736519721335,0.26508483,693.86,691.28,0.28931836]
["bitfinex-derivatives","BNBF0:USTF0",1736519721535,0.26508483,693.85,691.28,0.28931836]
["bitfinex-derivatives","BNBF0:USTF0",1736519721735,0.26508483,693.84,691.28,0.28931836]
["bitfinex-derivatives","BNBF0:USTF0",1736519721933,0.26508483,693.83,691.28,0.28931836]
["bitfinex-derivatives","BNBF0:USTF0",1736519722436,0.26508483,693.82,691.28,0.28931836]
["bitfinex-derivatives","BNBF0:USTF0",1736519722634,0.26508483,693.81,691.28,0.28931836]
["bitfinex-derivatives","BNBF0:USTF0",1736519722835,0.26508483,693.8,691.28,0.28931836]
["bitfinex-derivatives","BNBF0:USTF0",1736519723047,1.06625098,694.0,691.28,0.28931836]
["bitfinex-derivatives","BNBF0:USTF0",1736519723048,0.26508483,693.79,691.28,0.28931836]
["bitfinex-derivatives","BNBF0:USTF0",1736519723236,0.26508483,693.78,691.28,0.28931836]
["bitfinex-derivatives","BNBF0:USTF0",1736519723435,0.26508483,693.77,691.28,0.28931836]
["bitfinex-derivatives","BNBF0:USTF0",1736519723635,0.26508483,693.76,691.28,0.28931836]
["bitfinex-derivatives","BNBF0:USTF0",1736519723839,0.26508483,693.75,691.28,0.28931836]
["bitfinex-derivatives","BNBF0:USTF0",1736519724038,0.26508483,693.74,691.28,0.28931836]
["bitfinex-derivatives","BNBF0:USTF0",1736519724239,1.06625098,693.97,691.28,0.28931836]
["bitfinex-derivatives","BNBF0:USTF0",1736519724441,0.26510034,693.73,691.28,0.28931836]
["bitfinex-derivatives","BNBF0:USTF0",1736519724637,0.26510034,693.72,691.28,0.28931836]
["bitfinex-derivatives","BNBF0:USTF0",1736519724841,0.26510034,693.71,691.28,0.28931836]
["bitfinex-derivatives","BNBF0:USTF0",1736519725038,0.26510034,693.7,691.28,0.28931836]
["bitfinex-derivatives","BNBF0:USTF0",1736519725241,0.26510034,693.69,691.28,0.28931836]
["bitfinex-derivatives","BNBF0:USTF0",1736519725442,0.26510034,693.68,691.28,0.28931836]
["bitfinex-derivatives","BNBF0:USTF0",1736519725642,0.26510034,693.67,691.28,0.28931836]
["bitfinex-derivatives","BNBF0:USTF0",1736519725837,0.26510034,693.87,691.28,0.28931836]
["bitfinex-derivatives","BNBF0:USTF0",1736519726143,1.06625098,693.85,691.28,0.28931836]
["bitfinex-derivatives","BNBF0:USTF0",1736519726345,0.26510034,693.84,691.28,0.28931836]
["bitfinex-derivatives","BNBF0:USTF0",1736519726938,1.06625098,693.87,691.28,0.28931836]
["bitfinex-derivatives","BNBF0:USTF0",1736519727144,0.2651312,693.86,691.28,0.28931836]
["bitfinex-derivatives","BNBF0:USTF0",1736519727346,0.2651312,693.85,691.28,0.28931836]
["bitfinex-derivatives","BNBF0:USTF0",1736519727546,0.2651312,693.84,691.28,0.28931836]
["bitfinex-derivatives","BNBF0:USTF0",1736519727844,0.26519893,693.84,691.28,0.28931836]
["bitfinex-derivatives","BNBF0:USTF0",1736519728140,1.06625098,693.78,691.28,0.28931836]
["bitfinex-derivatives","BNBF0:USTF0",1736519728341,0.26521237,693.77,691.28,0.28931836]
["bitfinex-derivatives","BNBF0:USTF0",1736519728538,0.26521237,693.76,691.28,0.28931836]
["bitfinex-derivatives","BNBF0:USTF0",1736519728743,1.06625098,693.78,691.28,0.28931836]
["bitfinex-derivatives","BNBF0:USTF0",1736519729146,1.06625098,693.59,691.28,0.28931836]
["bitfinex-derivatives","BNBF0:USTF0",1736519730045,1.06625098,693.51,691.28,0.28931836]
["bitfinex-derivatives","BNBF0:USTF0",1736519730442,0.26521674,693.5,691.28,0.28931836]
["bitfinex-derivatives","BNBF0:USTF0",1736519730745,0.26521674,693.49,691.28,0.28931836]
["bitfinex-derivatives","BNBF0:USTF0",1736519730946,1.06625098,693.46,691.28,0.28931836]
["bitfinex-derivatives","BNBF0:USTF0",1736519731143,0.26521674,693.45,691.28,0.28931836]
["bitfinex-derivatives","BNBF0:USTF0",1736519731343,0.26521674,693.44,691.28,0.28931836]
["bitfinex-derivatives","BNBF0:USTF0",1736519731545,0.26521674,693.43,691.28,0.28931836]
["bitfinex-derivatives","BNBF0:USTF0",1736519731741,1.06625098,693.37,691.28,0.28931836]
["bitfinex-derivatives","BNBF0:USTF0",1736519731947,0.26521674,693.36,691.28,0.28931836]
["bitfinex-derivatives","BNBF0:USTF0",1736519732447,0.26523757,693.35,691.28,0.28931836]
["bitfinex-derivatives","BNBF0:USTF0",1736519732646,0.26523757,693.34,691.28,0.28931836]
["bitfinex-derivatives","BNBF0:USTF0",1736519732841,0.26523757,693.33,691.28,0.28931836]
["bitfinex-derivatives","BNBF0:USTF0",1736519733041,0.26523757,693.32,691.28,0.28931836]
["bitfinex-derivatives","BNBF0:USTF0",1736519733244,0.26523757,693.31,691.28,0.28931836]
["bitfinex-derivatives","BNBF0:USTF0",1736519733445,0.26523757,693.3,691.28,0.28931836]
["bitfinex-derivatives","BNBF0:USTF0",1736519733749,1.06625098,693.44,691.28,0.28931836]
["bitfinex-derivatives","BNBF0:USTF0",1736519734043,0.26517547,693.43,691.28,0.28931836]
["bitfinex-derivatives","BNBF0:USTF0",1736519734445,0.26517547,693.42,691.28,0.28931836]
["bitfinex-derivatives","BNBF0:USTF0",1736519734648,0.26517547,693.41,691.28,0.28931836]
["bitfinex-derivatives","BNBF0:USTF0",1736519734950,0.26517547,693.4,691.28,0.28931836]
["bitfinex-derivatives","BNBF0:USTF0",1736519735151,1.06625098,693.31,691.28,0.28931836]
["bitfinex-derivatives","BNBF0:USTF0",1736519735946,0.26519166,693.3,691.28,0.28931836]
["bitfinex-derivatives","BNBF0:USTF0",1736519736643,0.26519166,693.29,691.28,0.28931836]
["bitfinex-derivatives","BNBF0:USTF0",1736519736849,0.26519166,693.35,691.28,0.28931836]
["bitfinex-derivatives","BNBF0:USTF0",1736519737041,0.26519166,693.34,691.28,0.28931836]
["bitfinex-derivatives","BNBF0:USTF0",1736519737247,0.26519166,693.33,691.28,0.28931836]
["bitfinex-derivatives","BNBF0:USTF0",1736519737441,0.26519166,693.32,691.28,0.28931836]
["bitfinex-derivatives","BNBF0:USTF0",1736519737642,1.06625098,693.37,691.28,0.28931836]
["bitfinex-derivatives","BNBF0:USTF0",1736519738147,1.06625098,693.41,691.28,0.28931836]
["bitfinex-derivatives","BNBF0:USTF0",1736519738350,0.26513826,693.36,691.28,0.28931836]
["bitfinex-derivatives","BNBF0:USTF0",1736519739049,0.26513826,693.4,691.28,0.28931836]
["bitfinex-derivatives","BNBF0:USTF0",1736519739350,0.26513826,693.39,691.28,0.28931836]
["bitfinex-derivatives","BNBF0:USTF0",1736519739546,0.26513826,693.38,691.28,0.28931836]
["bitfinex-derivatives","BNBF0:USTF0",1736519739744,1.06625098,693.36,691.28,0.28931836]
["bitfinex-derivatives","BNBF0:USTF0",1736519739943,0.26513826,693.35,691.28,0.28931836]
["bitfinex-derivatives","BNBF0:USTF0",1736519740149,0.26513826,693.34,691.28,0.28931836]
["bitfinex-derivatives","BNBF0:USTF0",1736519740349,0.26513826,693.33,691.28,0.28931836]
["bitfinex-derivatives","BNBF0:USTF0",1736519740549,0.26513826,693.32,691.28,0.28931836]
["bitfinex-derivatives","BNBF0:USTF0",1736519740751,0.26513826,693.31,691.28,0.28931836]
["bitfinex-derivatives","BNBF0:USTF0",1736519740944,0.26513826,693.3,691.28,0.28931836]
["bitfinex-derivatives","BNBF0:USTF0",1736519741148,0.26513826,693.29,691.28,0.28931836]
["bitfinex-derivatives","BNBF0:USTF0",1736519741348,0.26513826,693.32,691.28,0.28931836]
["bitfinex-derivatives","BNBF0:USTF0",1736519741549,0.26513826,693.31,691.28,0.28931836]
["bitfinex-derivatives","BNBF0:USTF0",1736519741750,0.26513826,693.3,691.28,0.28931836]
["bitfinex-derivatives","BNBF0:USTF0",1736519741952,0.26513826,693.29,691.28,0.28931836]
["bitfinex-derivatives","BNBF0:USTF0",1736519742251,1.27950118,693.79,691.28,0.28931836]
["bitfinex-derivatives","BNBF0:USTF0",1736519742252,1.06625098,693.27,691.28,0.28931836]
["bitfinex-derivatives","BNBF0:USTF0",1736519742452,0.26513826,693.26,691.28,0.28931836]
["bitfinex-derivatives","BNBF0:USTF0",1736519742647,0.26513826,693.25,691.28,0.28931836]
["bitfinex-derivatives","BNBF0:USTF0",1736519742852,0.26513826,693.24,691.28,0.28931836]
["bitfinex-derivatives","BNBF0:USTF0",1736519743054,1.06625098,693.23,691.28,0.28931836]
["bitfinex-derivatives","BNBF0:USTF0",1736519743352,0.26516616,693.22,691.28,0.28931836]
["bitfinex-derivatives","BNBF0:USTF0",1736519743552,1.06625098,693.23,691.28,0.28931836]
["bitfinex-derivatives","BNBF0:USTF0",1736519743953,1.06625098,693.34,691.28,0.28931836]
["bitfinex-derivatives","BNBF0:USTF0",1736519744448,0.26512837,693.33,691.28,0.28931836]
["bitfinex-derivatives","BNBF0:USTF0",1736519745252,0.26512837,693.42,691.28,0.28931836]
["bitfinex-derivatives","BNBF0:USTF0",1736519745448,1.06625098,693.43,691.28,0.28931836]
["bitfinex-derivatives","BNBF0:USTF0",1736519745449,0.26512837,693.41,691.28,0.28931836]
["bitfinex-derivatives","BNBF0:USTF0",1736519745647,1.06625098,693.35,691.28,0.28931836]
["bitfinex-derivatives","BNBF0:USTF0",1736519745950,0.26520425,693.34,691.28,0.28931836]
["bitfinex-derivatives","BNBF0:USTF0",1736519746150,0.26520425,693.33,691.28,0.28931836]
["bitfinex-derivatives","BNBF0:USTF0",1736519746351,1.06625098,693.27,691.28,0.28931836]
["bitfinex-derivatives","BNBF0:USTF0",1736519747357,1.06625098,693.66,691.28,0.28931836]
["bitfinex-derivatives","BNBF0:USTF0",1736519747551,0.55358784,693.65,691.28,0.28931836]
["bitfinex-derivatives","BNBF0:USTF0",1736519747750,0.553592,693.64,691.28,0.28931836]
["bitfinex-derivatives","BNBF0:USTF0",1736519747954,0.55359616,693.63,691.28,0.28931836]
["bitfinex-derivatives","BNBF0:USTF0",1736519748147,0.55360032,693.62,691.28,0.28931836]
["bitfinex-derivatives","BNBF0:USTF0",1736519748350,0.55360447,693.61,691.28,0.28931836]
["bitfinex-derivatives","BNBF0:USTF0",1736519748658,0.55360863,693.6,691.28,0.28931836]
["bitfinex-derivatives","BNBF0:USTF0",1736519748957,0.55361279,693.59,691.28,0.28931836]
["bitfinex-derivatives","BNBF0:USTF0",1736519749156,0.28835479,693.59,691.28,0.28931836]
["bitfinex-derivatives","BNBF0:USTF0",1736519750954,0.26523927,693.58,691.28,0.28931836]
["bitfinex-derivatives","BNBF0:USTF0",1736519751151,0.26523733,693.57,691.28,0.28931836]
["bitfinex-derivatives","BNBF0:USTF0",1736519751460,0.26523733,693.56,691.28,0.28931836]
["bitfinex-derivatives","BNBF0:USTF0",1736519751656,1.06625098,693.43,691.28,0.28931836]
["bitfinex-derivatives","BNBF0:USTF0",1736519752059,0.2652651,693.42,691.28,0.28931836]
["bitfinex-derivatives","BNBF0:USTF0",1736519752258,0.2652651,693.41,691.28,0.28931836]
["bitfinex-derivatives","BNBF0:USTF0",1736519752453,0.2652651,693.4,691.28,0.28931836]
["bitfinex-derivatives","BNBF0:USTF0",1736519752658,1.06625098,693.31,691.28,0.28931836]
["bitfinex-derivatives","BNBF0:USTF0",1736519752859,0.2652651,693.3,691.28,0.28931836]
["bitfinex-derivatives","BNBF0:USTF0",1736519753061,0.2652651,693.29,691.28,0.28931836]
["bitfinex-derivatives","BNBF0:USTF0",1736519753260,0.2652651,693.28,691.28,0.28931836]
["bitfinex-derivatives","BNBF0:USTF0",1736519753560,0.2652651,693.27,691.28,0.28931836]
["bitfinex-derivatives","BNBF0:USTF0",1736519753762,0.2652651,693.26,691.28,0.28931836]
["bitfinex-derivatives","BNBF0:USTF0",1736519753963,0.2652651,693.25,691.28,0.28931836]
["bitfinex-derivatives","BNBF0:USTF0",1736519754259,0.2652651,693.24,691.28,0.28931836]
["bitfinex-derivatives","BNBF0:USTF0",1736519754459,1.06625098,693.3,691.28,0.28931836]
["bitfinex-derivatives","BNBF0:USTF0",1736519754460,0.2652651,693.29,691.28,0.28931836]
["bitfinex-derivatives","BNBF0:USTF0",1736519754754,0.2652651,693.28,691.28,0.28931836]
["bitfinex-derivatives","BNBF0:USTF0",1736519755058,1.06625098,693.43,691.28,0.28931836]
["bitfinex-derivatives","BNBF0:USTF0",1736519755059,0.2652651,693.27,691.28,0.28931836]
["bitfinex-derivatives","BNBF0:USTF0",1736519755254,0.2652651,693.42,691.28,0.28931836]
["bitfinex-derivatives","BNBF0:USTF0",1736519755460,0.2652651,693.41,691.28,0.28931836]
["bitfinex-derivatives","BNBF0:USTF0",1736519755659,0.2652651,693.4,691.28,0.28931836]
["bitfinex-derivatives","BNBF0:USTF0",1736519755861,0.2652651,693.39,691.28,0.28931836]
["bitfinex-derivatives","BNBF0:USTF0",1736519756061,0.2652651,693.38,691.28,0.28931836]
["bitfinex-derivatives","BNBF0:USTF0",1736519756361,0.2652651,693.37,691.28,0.28931836]
["bitfinex-derivatives","BNBF0:USTF0",1736519756661,0.28837142,693.55,691.28,0.28931836]
["bitfinex-derivatives","BNBF0:USTF0",1736519756662,0.2652164,693.36,691.29,2.16410377]
["bitfinex-derivatives","BNBF0:USTF0",1736519756856,0.2652164,693.47,691.29,2.16410377]
["bitfinex-derivatives","BNBF0:USTF0",1736519757160,0.2652164,693.46,691.29,2.16410377]
["bitfinex-derivatives","BNBF0:USTF0",1736519757361,1.06625098,693.47,691.3,2.16410377]
["bitfinex-derivatives","BNBF0:USTF0",1736519758260,0.26514549,693.46,691.3,2.16410377]
["bitfinex-derivatives","BNBF0:USTF0",1736519758461,0.26514549,693.46,691.49,2.16410377]
["bitfinex-derivatives","BNBF0:USTF0",1736519758852,1.06625098,693.63,691.49,2.16410377]
["bitfinex-derivatives","BNBF0:USTF0",1736519759259,0.26505391,693.62,691.49,2.16410377]
["bitfinex-derivatives","BNBF0:USTF0",1736519759461,0.26505391,693.62,691.72,2.16410377]
["bitfinex-derivatives","BNBF0:USTF0",1736519759658,1.06625098,693.96,691.74,0.28912597]
["bitfinex-derivatives","BNBF0:USTF0",1736519759960,0.26505106,693.95,691.74,0.28912597]
["bitfinex-derivatives","BNBF0:USTF0",1736519760160,0.26505106,693.94,691.79,2.16410377]
["bitfinex-derivatives","BNBF0:USTF0",1736519760361,0.26505106,693.93,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736519760555,0.26505106,693.92,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736519760758,0.26505106,693.91,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736519760959,0.26505106,693.9,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736519761259,1.06625098,693.85,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736519761559,0.26505106,693.84,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736519761760,0.26505106,693.83,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736519761958,0.26505106,693.82,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736519762161,1.06625098,693.85,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736519762162,0.26505106,693.81,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736519762462,1.06625098,693.87,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736519762659,0.26505996,693.8,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736519762861,0.26505996,693.79,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736519763058,0.26505996,693.78,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736519763256,0.26505996,693.77,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736519763456,0.26505996,694.03,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736519763762,0.26505996,694.02,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736519764064,0.26505996,694.01,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736519764257,1.06625098,694.18,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736519764564,0.26498194,694.17,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736519764864,1.06625098,694.49,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736519765163,0.2649105,694.48,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736519765661,0.2879894,694.47,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736519765863,0.26492772,694.46,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736519766262,0.28799769,694.45,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736519766461,0.26492772,694.44,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736519766663,0.28800599,694.43,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736519766864,0.26492772,694.42,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736519767363,1.43360394,694.41,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736519767565,1.43360394,694.4,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736519767759,3.25144502,694.39,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736519768065,2.18519404,694.38,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736519768264,1.92026632,694.37,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736519768564,1.06625098,694.32,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736519768766,2.18519404,694.31,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736519768960,2.99371985,694.3,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736519769166,2.18519404,694.29,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736519769359,0.80852581,694.3,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736519769360,2.18519404,694.28,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736519769560,2.18519404,694.27,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736519769764,1.92026632,694.26,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736519769966,2.18585903,694.25,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736519770166,1.06625098,694.16,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736519770370,1.43403032,694.15,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736519770669,2.18592364,694.14,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736519770862,2.18592364,694.13,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736519771066,2.18592364,694.12,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736519771369,1.06625098,694.08,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736519771567,2.18592364,694.07,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736519771765,2.18592364,694.06,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736519771966,0.28816782,694.04,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736519772163,1.06625098,694.0,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736519772467,2.24255613,693.99,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736519772667,2.24255613,693.98,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736519772867,1.1691026,693.97,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736519773068,1.43427498,693.97,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736519773268,1.43427498,693.96,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736519773464,1.43427498,693.95,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736519773771,1.43427918,693.94,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736519773963,0.55339008,693.93,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736519774162,0.55339424,693.92,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736519774361,0.55339839,693.91,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736519774569,0.55340254,693.9,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736519774770,0.26517658,693.89,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736519776867,0.26498261,693.88,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736519777067,0.26498261,693.89,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736519777265,0.26498261,693.88,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736519777468,0.26498261,693.87,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736519777666,0.26498261,693.86,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736519777866,0.26498261,693.89,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736519778070,0.28822596,693.9,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736519778571,1.06625098,694.53,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736519778773,0.28796866,694.52,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736519779272,1.16806698,694.51,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736519779475,2.26381209,694.5,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736519779668,1.09574511,694.5,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736519779866,1.45567563,694.49,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736519780068,1.72064182,694.48,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736519780374,0.55295144,694.47,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736519780573,0.26496204,694.46,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736519780966,0.28799769,694.45,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736519781169,0.26496204,694.44,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736519781473,0.26493411,694.44,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736519783574,0.28800599,694.43,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736519783786,0.26493411,694.42,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736519784075,0.55297752,694.41,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736519784277,0.55298167,694.4,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736519784472,0.26496324,694.39,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736519784774,1.43076908,694.38,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736519784970,0.55299411,694.37,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736519785169,0.26496324,694.36,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736519785372,1.43067781,694.35,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736519785569,0.26496324,694.35,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736519785769,0.26496324,694.34,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736519786175,0.26496324,694.33,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736519786477,0.28805161,694.32,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736519786678,0.26501992,694.31,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736519786976,0.55307983,694.3,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736519787275,0.26501992,694.29,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736519787474,0.26501992,694.28,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736519787676,1.43061041,694.27,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736519787971,0.26501992,694.26,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736519788174,2.23726979,694.25,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736519788370,1.06625098,694.22,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736519788575,0.28810141,694.2,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736519788775,1.43070533,694.19,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736519788974,0.28811386,694.17,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736519789174,0.26501992,694.16,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736519789370,1.06625098,694.07,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736519789574,0.55317944,694.06,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736519789774,0.26501992,694.05,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736519790074,0.28816782,694.04,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736519790279,0.26501992,694.03,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736519790573,0.28817613,694.02,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736519790770,0.26501992,694.01,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736519790976,0.28818443,694.0,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736519791278,0.26501992,693.99,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736519791476,0.28819274,693.98,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736519791873,0.26512955,693.97,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736519792070,0.28820104,693.96,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736519792277,0.26512955,693.95,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736519792776,0.28820935,693.94,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736519792976,0.26512955,693.93,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736519793173,0.26512955,693.92,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736519793371,0.26512955,693.91,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736519793573,0.55335551,693.9,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736519793778,0.55335967,693.89,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736519793981,1.06625098,693.79,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736519794176,0.26512955,693.78,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736519794479,1.43208164,693.77,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736519794678,1.16695209,693.76,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736519794875,1.06625098,693.72,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736519795076,0.26512955,693.71,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736519795277,0.26512955,693.7,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736519795476,0.26512955,693.69,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736519795676,0.26512955,693.68,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736519795878,0.26512955,693.67,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736519796077,0.26512955,693.66,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736519796385,0.26512955,693.65,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736519796585,0.26512955,693.64,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736519796785,0.26512955,693.72,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736519796980,0.26526237,693.71,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736519797178,0.26526237,693.7,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736519797384,0.26526237,693.79,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736519799389,0.26526237,693.69,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736519799688,0.55353436,693.68,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736519799889,0.26521699,693.67,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736519800187,0.55354268,693.66,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736519800388,0.55354683,693.65,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736519800587,0.55355099,693.64,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736519800788,0.26521699,693.63,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736519800991,0.55355931,693.62,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736519801284,0.55356346,693.61,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736519801590,0.26521699,693.6,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736519801785,0.26521699,693.59,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736519801990,0.26521699,693.58,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736519802291,0.26520462,693.57,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736519802485,0.26520462,693.56,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736519802888,0.26521637,693.55,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736519803088,0.26521637,693.54,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736519803287,0.26521637,693.53,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736519803689,0.26521637,693.52,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736519803890,0.26521637,693.51,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736519804090,0.26521637,693.5,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736519804290,0.26521637,693.49,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736519804489,0.26521637,693.48,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736519804791,0.26521637,693.47,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736519804991,0.26523732,693.47,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736519805185,0.26523732,693.46,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736519805491,0.26523732,693.45,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736519805790,0.26523732,693.44,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736519805991,0.26523732,693.6,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736519806287,0.26523732,693.59,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736519806491,0.26523732,693.6,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736519806692,0.26523732,693.59,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736519806990,0.26523732,693.58,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736519807185,0.26523732,693.57,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736519807389,0.28834647,693.61,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736519807589,0.26518014,693.6,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736519808489,0.26518014,693.59,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736519808685,0.26518014,693.58,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736519808890,0.26518014,693.57,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736519809086,0.26518014,693.56,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736519809291,0.26518014,693.55,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736519809591,0.26518014,693.54,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736519809792,0.26518014,693.53,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736519809992,0.28834647,693.61,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736519810193,0.26519699,693.6,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736519810392,0.26519699,693.59,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736519810593,0.26519699,693.58,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736519810799,0.26519445,693.57,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736519811092,0.26519445,693.56,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736519811394,0.26519445,693.55,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736519811594,0.26519445,693.6,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736519811786,0.26519445,693.59,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736519812092,0.26519445,693.58,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736519812292,0.26519445,693.6,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736519812496,0.26519445,693.59,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736519812695,0.28834647,693.61,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736519812895,0.26523651,693.6,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736519813393,0.26523651,693.59,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736519813588,0.26523651,693.58,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736519813786,0.55359961,693.57,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736519813987,0.26523651,693.56,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736519814287,0.26523651,693.55,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736519814493,0.26523651,693.54,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736519814794,0.26523651,693.53,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736519814992,0.26523651,693.55,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736519815193,0.26523651,693.54,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736519815393,0.26523651,693.53,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736519815590,0.26523651,693.52,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736519815798,0.28836726,693.56,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736519815799,0.26523651,693.51,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736519816097,0.26523651,693.5,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736519816392,0.26523651,693.49,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736519816593,0.26523651,693.48,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736519816799,0.26523651,693.47,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736519816996,0.26523651,693.46,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736519817197,0.26523651,693.45,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736519817493,1.43069922,693.44,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736519817699,0.26523651,693.43,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736519818002,0.26523651,693.42,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736519818195,0.26523651,693.41,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736519818397,1.06625098,693.36,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736519818701,0.26538623,693.35,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736519818895,0.26538623,693.34,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736519819093,0.26538623,693.33,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736519819291,1.06625098,693.18,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736519819496,0.26538623,693.17,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736519819698,0.26538623,693.16,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736519819899,0.26538623,693.15,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736519820295,1.06625098,693.08,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736519820495,0.26538623,693.07,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736519820703,0.26538623,693.07,690.05,2.16410377]
["bitfinex-derivatives","BNBF0:USTF0",1736519821104,0.26538623,693.07,690.2,0.28977108]
["bitfinex-derivatives","BNBF0:USTF0",1736519821305,0.26538623,693.06,690.2,0.28977108]
["bitfinex-derivatives","BNBF0:USTF0",1736519821500,0.26538623,693.05,690.2,0.28977108]
["bitfinex-derivatives","BNBF0:USTF0",1736519821702,1.06625098,692.99,690.2,0.28977108]
["bitfinex-derivatives","BNBF0:USTF0",1736519821899,0.26538623,692.98,690.2,0.28977108]
["bitfinex-derivatives","BNBF0:USTF0",1736519822598,1.06625098,692.91,690.2,0.28977108]
["bitfinex-derivatives","BNBF0:USTF0",1736519822798,0.26553377,692.9,690.2,0.28977108]
["bitfinex-derivatives","BNBF0:USTF0",1736519823802,1.06625098,692.89,690.2,0.28977108]
["bitfinex-derivatives","BNBF0:USTF0",1736519824000,0.26553377,692.88,690.2,0.28977108]
["bitfinex-derivatives","BNBF0:USTF0",1736519824702,0.26553377,692.93,690.2,0.28977108]
["bitfinex-derivatives","BNBF0:USTF0",1736519824908,0.26553377,692.87,690.2,0.28977108]
["bitfinex-derivatives","BNBF0:USTF0",1736519825104,1.06625098,692.94,690.2,0.28977108]
["bitfinex-derivatives","BNBF0:USTF0",1736519825307,0.2655493,692.86,690.2,0.28977108]
["bitfinex-derivatives","BNBF0:USTF0",1736519825509,0.2655493,692.85,690.2,0.28977108]
["bitfinex-derivatives","BNBF0:USTF0",1736519825705,0.2655493,692.87,690.2,0.28977108]
["bitfinex-derivatives","BNBF0:USTF0",1736519825908,0.26554322,692.86,690.2,0.28977108]
["bitfinex-derivatives","BNBF0:USTF0",1736519826211,0.26554322,692.92,690.21,1.51032926]
["bitfinex-derivatives","BNBF0:USTF0",1736519826410,0.26554322,692.92,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519826609,0.28864193,692.9,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519827113,0.26554322,692.89,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519827306,0.55419349,692.88,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519827505,0.26554322,692.87,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519827710,0.28865027,692.88,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519827907,1.06625098,692.8,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519828415,0.26553493,692.79,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519828916,0.26553493,692.82,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519829114,0.55421436,692.81,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519829310,0.55421853,692.8,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519829512,0.55422269,692.79,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519829715,0.55422686,692.78,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519829915,0.55423103,692.77,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519830117,0.5542352,692.76,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519830314,0.26553493,692.75,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519830516,0.26560291,692.75,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519830714,0.26560291,692.74,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519831116,0.55431568,692.73,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519831312,0.28871694,692.72,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519831515,0.26560291,692.71,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519831814,0.55432818,692.7,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519832112,0.55433235,692.69,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519832312,0.26560291,692.68,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519832515,0.55434069,692.67,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519832713,0.55434486,692.66,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519833019,0.28874611,692.65,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519833216,0.55435947,692.65,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519833512,0.26559989,692.64,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519833713,0.28875445,692.63,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519833918,0.55436085,692.63,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519834114,0.2656064,692.62,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519834318,0.2656064,692.61,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519834617,0.55437336,692.6,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519834813,0.55437753,692.59,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519835018,0.5543817,692.58,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519835217,0.2656064,692.57,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519835416,0.2656064,692.56,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519835620,0.2887753,692.58,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519835922,0.26559497,692.55,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519836420,0.26559475,692.54,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519836715,0.26559475,692.53,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519837017,0.26559475,692.52,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519837217,0.26559475,692.51,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519837428,0.26559475,692.5,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519837614,0.26559475,692.49,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519837811,0.26559475,692.48,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519838015,0.26559497,692.55,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519838016,0.26559475,692.47,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519838211,0.26559475,692.46,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519838620,0.26559475,692.45,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519838921,0.26559475,692.44,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519839223,0.26559475,692.43,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519839422,0.26559475,692.42,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519839617,0.26559497,692.55,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519841320,0.26544582,692.54,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519841620,0.26546167,692.53,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519841819,0.26546167,692.54,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519842519,0.26546167,692.52,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519842920,0.26546167,692.51,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519843120,0.26546167,692.5,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519843322,0.26546167,692.91,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519843623,1.06625098,692.8,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519844020,0.26553895,692.79,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519844223,1.06625098,692.76,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519844516,0.26553895,692.75,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519844921,0.26553895,692.74,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519845120,1.06625098,692.6,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519845323,0.26553895,692.59,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519845525,0.26553895,692.58,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519845823,0.26553895,692.57,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519846123,0.55432259,692.56,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519846323,1.06625098,692.46,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519846722,0.26553895,692.45,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519846918,0.26553895,692.44,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519847122,0.26553895,692.43,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519847322,0.26553895,692.42,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519847517,0.26553895,692.41,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519847723,0.26553895,692.4,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519847918,0.26553895,692.39,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519848121,0.26553895,692.38,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519848526,0.26553895,692.37,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519848727,1.06625098,692.4,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519849126,0.26561236,692.36,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519849523,1.06625098,692.35,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519849827,1.3318869,692.35,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519850027,1.06625098,692.26,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519850426,0.26563592,692.25,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519851427,1.06625098,692.42,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519851827,1.06625098,692.34,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519852224,0.26563548,692.33,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519852426,1.06625098,692.34,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519852630,1.06625098,692.4,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519853528,1.06625098,692.31,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519853925,0.2656256,692.3,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519854330,1.06625098,692.25,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519854525,0.2656256,692.24,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519855231,1.06625098,692.2,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519855525,0.2656256,692.19,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519856528,0.2656256,692.18,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519856730,0.2656256,692.17,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519856929,0.2656256,692.16,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519857232,1.06625098,692.52,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519857233,1.06625098,692.01,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519857431,0.2656256,692.0,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519858431,0.2656256,691.99,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519858631,0.26563215,692.01,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519858824,0.26563215,692.0,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519859024,1.27950118,692.53,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519859025,0.26563215,691.99,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519859231,0.26563215,691.98,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519859431,1.06625098,692.04,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519859632,0.26567038,692.03,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519859835,1.56828899,692.55,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519859836,1.06625098,691.94,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519860030,0.26567038,691.93,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519860634,1.33192136,691.93,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519860933,1.06625098,691.93,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519861334,1.06625098,692.02,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519861527,0.26565324,692.01,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519862135,0.26565706,692.0,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519862336,0.26565706,692.01,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519862533,0.26565706,692.0,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519862735,0.26565706,692.05,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519862933,1.33190804,692.04,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519863139,0.26565706,692.03,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519864036,1.06625098,692.02,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519864337,0.26565706,692.01,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519864838,1.06625098,691.94,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519865037,0.26565706,691.93,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519865439,1.33190804,691.93,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519865634,0.26565706,691.92,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519866438,1.06625098,691.97,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519866632,0.26569787,691.96,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519866837,1.06625098,691.97,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519867039,1.06625098,692.08,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519867439,0.26569166,692.07,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519868440,0.26569166,692.06,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519868640,0.26569166,692.05,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519868840,0.70780255,692.66,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519868841,0.26569166,692.04,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519869037,0.26569166,692.03,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519869242,0.26569166,692.02,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519869443,0.26569166,692.17,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519869642,0.26569166,692.16,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519869841,0.26569166,692.17,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519870036,0.26572928,692.16,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519870241,0.26572928,692.2,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519870439,0.26572928,692.19,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519870644,0.26572928,692.18,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519870938,1.06625098,692.19,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519870939,0.26572928,692.17,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519871143,0.26572928,692.16,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519871345,0.26572928,692.15,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519871543,1.06625098,692.08,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519871737,0.26572928,692.07,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519872045,0.26572928,692.06,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519872243,0.26572928,692.05,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519872444,1.06625098,692.14,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519872638,0.26571979,692.13,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519872838,0.26571979,692.12,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519873041,0.26571979,692.11,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519873239,0.26571979,692.1,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519873445,0.26571979,692.09,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519873646,0.26571979,692.08,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519873939,0.26571979,692.07,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519874145,0.26571979,692.06,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519874344,0.26571979,692.18,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519874644,0.26571979,692.17,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519874845,0.26571979,692.16,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519875044,0.26571979,692.15,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519875240,0.26571979,692.32,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519875439,0.26571979,692.14,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519875644,0.26571979,692.13,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519875840,0.26571979,692.12,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519876045,0.26571979,692.3,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519876246,0.26571979,692.29,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519876451,0.26571979,692.28,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519876642,0.28888792,692.31,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519878049,1.06625098,692.22,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519878549,0.26570465,692.21,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519879049,1.06625098,692.28,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519879250,0.26570488,692.2,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519879446,1.06625098,692.28,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519879447,0.26571502,692.19,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519879642,0.26571502,692.27,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519879948,0.26571502,692.26,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519880147,0.26571361,692.25,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519880343,0.26571361,692.27,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519880546,0.26571361,692.24,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519880749,0.28888792,692.31,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519881048,0.26576746,692.3,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519881250,0.26576746,692.29,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519881445,0.26576746,692.28,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519881651,1.06625098,692.16,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519881853,0.26576746,692.15,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519882646,1.06625098,692.1,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519883045,0.26580683,692.09,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519883451,0.28898393,692.08,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519883647,0.26580683,692.07,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519884653,0.55479911,692.06,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519884855,0.26580683,692.05,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519885055,0.28900063,692.04,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519885250,0.26580683,692.03,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519886055,0.28900063,692.04,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519886358,0.26575941,692.03,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519889459,0.28900063,692.04,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519890260,1.06625098,692.39,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519890861,1.51077731,692.71,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519891159,0.28872944,692.69,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519891456,2.99975079,692.68,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519891661,2.18918046,692.67,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519891863,1.06625098,692.48,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519892059,2.18918046,692.47,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519892261,2.18918046,692.46,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519892463,2.18918046,692.45,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519892757,1.06625098,692.06,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519893162,0.26579603,692.05,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519893661,1.06625098,692.08,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519893857,0.26577478,692.04,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519894063,0.26577478,692.03,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519894257,0.26577478,692.07,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519894456,0.26577478,692.06,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519894661,0.26577478,692.05,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519894862,0.26577478,692.07,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519895064,0.26577478,692.04,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519895260,0.26577478,692.06,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519895457,0.26577478,692.05,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519895661,1.06625098,691.93,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519895961,0.26577478,691.92,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519896362,0.26577478,691.91,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519896663,1.06625098,691.88,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519896859,0.26577478,691.87,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519897961,1.06625098,691.85,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519898165,0.26587176,691.84,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519898866,1.06625098,691.83,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519899166,0.26587176,691.82,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519899961,0.26587176,691.89,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519900267,0.26577736,691.88,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519900467,0.26577736,691.87,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519900665,1.06625098,691.9,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519900864,1.06625098,692.17,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519901061,0.26574961,692.16,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519901366,1.06625098,692.17,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519901563,0.26574573,692.16,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519901966,0.26574573,692.25,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519902169,0.26574573,692.15,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519902368,0.55466286,692.24,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519902568,0.26574573,692.23,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519902768,1.06625098,692.14,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519903068,0.55470878,692.13,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519903269,0.28896305,692.13,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519903469,0.26579887,692.12,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519903662,0.26579887,692.11,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519903971,0.26579887,692.1,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519904164,0.26579887,692.09,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519904468,0.26579887,692.08,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519904662,0.26579887,692.12,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519904862,0.26579887,692.11,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519905067,0.26579887,692.12,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519905267,0.26579887,692.11,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519905462,0.26579887,692.12,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519905662,0.26579887,692.11,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519905867,0.28896305,692.13,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519906063,0.26574323,692.12,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519907168,0.26574323,692.11,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519907369,0.26574323,692.1,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519907562,0.26574323,692.09,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519907869,0.26574323,692.08,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519908070,0.26574323,692.07,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519908270,0.26574323,692.06,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519908568,0.26574323,692.05,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519908761,0.26574323,692.04,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519908964,0.26574323,692.03,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519909165,0.55475221,692.02,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519909369,1.06625098,692.43,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519909370,1.06625098,692.0,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519909569,0.55476474,691.99,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519909770,0.55476892,691.98,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519909967,0.5547731,691.97,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519910171,0.55477727,691.96,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519910366,0.55478145,691.95,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519910573,0.55478563,691.94,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519910768,0.5547898,691.93,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519910967,0.55479398,691.92,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519911166,0.55479816,691.91,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519911370,0.55480234,691.9,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519911671,0.55480652,691.89,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519911971,0.55481069,691.88,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519912170,0.26574323,691.87,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519912368,0.55481905,691.86,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519912575,0.55482323,691.85,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519912774,0.55482741,691.84,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519912973,1.06625098,692.01,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519912974,0.55483158,691.83,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519913173,1.511428,692.13,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519913174,0.55483576,691.82,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519913374,0.55483994,691.81,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519913568,0.55503354,691.8,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519913773,0.26593265,691.79,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519914275,0.28910925,691.78,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519914474,0.26593265,691.77,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519916170,0.28910925,691.78,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519916171,0.26591995,691.76,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519916372,0.26591995,691.77,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519916573,0.26591995,691.76,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519916770,0.26591995,691.77,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519916978,0.26591995,691.75,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519917175,0.26591995,691.76,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519917377,0.26591995,691.74,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519917576,0.26591995,691.75,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519917772,0.26591995,691.73,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519917975,0.26591995,691.74,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519918177,0.26591995,691.73,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519918477,0.28910925,691.78,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519918478,0.26591995,691.77,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519918673,0.26591995,691.72,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519918879,0.26591995,691.71,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519919075,0.26590066,691.71,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519919278,0.26590066,691.77,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519919579,0.26590066,691.76,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519919772,0.26590066,691.75,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519919975,0.26590066,691.74,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519920174,0.26590066,691.73,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519920375,0.26590066,691.72,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519920583,0.26590066,691.71,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519920777,0.26590066,691.7,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519920976,0.26590066,691.69,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519921181,0.26590066,691.77,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519921382,0.2658233,691.76,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519921581,1.07432226,692.17,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519921780,0.26580197,692.16,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519922477,0.26580197,692.15,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519922682,0.26580197,692.14,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519923082,0.28894635,692.17,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519923282,0.26573248,692.13,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519923678,0.26573248,692.16,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519923882,0.26571805,692.15,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519924081,0.28894635,692.17,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519924283,0.26571636,692.16,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519924776,0.28894635,692.17,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519924982,0.26572431,692.15,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519925177,0.26572431,692.16,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519925382,0.2657108,692.15,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519925579,0.2657108,692.16,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519925776,0.2657108,692.14,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519925983,0.2657108,692.13,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519926179,0.2657108,692.12,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519926379,0.2657108,692.11,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519926579,0.2657108,692.1,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519926778,0.2657108,692.09,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519926983,0.2657108,692.16,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519927179,0.2657108,692.15,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519927382,0.2657108,692.14,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519927582,0.2657108,692.13,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519927783,0.2657108,692.12,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519928086,0.2657108,692.11,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519928288,0.2657108,692.1,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519928482,0.2657108,692.16,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519928685,0.2657108,692.15,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519928888,0.2657108,692.14,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519929087,0.2657108,692.13,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519929281,0.55467803,692.12,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519929483,0.5546822,692.11,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519929788,0.55468638,692.1,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519929988,0.55469055,692.09,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519930287,0.2657108,692.08,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519930482,0.55469473,692.08,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519930682,0.2657108,692.07,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519930882,0.55470308,692.06,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519931087,0.2657108,692.05,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519931285,0.55470725,692.05,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519931584,0.2657108,692.04,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519931789,0.28900481,692.03,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519932288,0.2657108,692.02,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519932788,0.26584154,692.01,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519932991,0.26584154,692.02,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519933289,0.26584154,692.01,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519933485,0.26584154,692.0,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519933684,0.26584154,692.02,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519933891,0.26584154,692.01,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519934092,0.26584154,692.02,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519934283,0.26584154,692.01,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519934484,0.26584154,692.02,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519934685,0.26580571,692.0,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519934885,0.26580571,692.01,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519935290,0.26580571,692.02,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519935593,0.26580571,692.01,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519935791,0.26580571,692.0,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519935995,0.26580571,692.02,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519936197,0.26580571,692.01,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519936497,0.28900481,692.03,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519936498,0.26580571,692.0,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519936696,0.28900481,692.03,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519936896,0.26576729,692.02,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519937098,0.28900481,692.03,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519937397,0.26577075,692.01,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519937696,0.28900481,692.03,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519937995,1.07432226,692.6,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519938196,2.19109163,692.59,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519938397,0.28877947,692.57,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519938596,2.19109163,692.56,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519938797,0.28879198,692.54,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519939096,2.19109163,692.53,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519939299,2.19109163,692.52,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519939497,0.28880866,692.5,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519939695,1.92536348,692.49,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519939996,1.07432226,692.61,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519939997,0.28882117,692.47,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519940193,1.92536348,692.46,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519940394,1.92536348,692.45,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519940697,1.43740133,692.44,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519940898,1.17164585,692.43,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519941098,0.26575548,692.42,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519941398,0.26575548,692.41,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519941597,0.28882117,692.47,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519941894,1.4371676,692.46,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519942092,0.26571605,692.45,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519942293,1.43697668,692.44,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519942501,2.19030805,692.43,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519942699,2.19030805,692.42,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519942999,1.07432226,692.4,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519943298,0.26571605,692.39,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519943494,0.26571605,692.38,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519943800,0.28886706,692.36,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519943997,0.26571605,692.35,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519944196,0.28887958,692.33,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519944399,2.18968324,692.32,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519944592,2.47857116,692.31,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519944799,2.18968324,692.3,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519945100,1.07432226,692.28,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519945400,0.28890879,692.26,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519945600,2.18968324,692.25,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519945800,1.43655267,692.24,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519946000,1.72547398,692.23,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519946194,2.47823859,692.22,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519946395,0.28893383,692.2,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519946598,2.18931311,692.19,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519946901,0.28894635,692.17,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519947101,3.00005668,692.16,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519947303,2.47826781,692.15,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519947503,2.47832395,692.14,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519947697,1.07432226,692.47,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519947698,3.61063351,692.13,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519947904,0.55483147,692.12,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519948097,0.55483564,692.11,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519948297,0.26586424,692.1,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519948501,0.28897975,692.09,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519948697,0.55484399,692.09,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519948897,0.26586424,692.08,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519949100,0.55485234,692.07,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519949300,0.55485652,692.06,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519949497,0.28899645,692.05,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519949698,0.55486128,692.05,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519949900,0.26586483,692.04,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519950106,0.28900481,692.03,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519950299,0.26587646,692.02,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519950503,0.28901316,692.01,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519950802,0.26587646,692.0,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519951005,0.28902151,691.99,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519951203,0.26587646,691.98,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519951598,1.72483035,691.97,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519951798,0.5549105,691.96,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519952004,0.55493666,691.95,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519952203,0.55494084,691.94,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519952398,0.55494501,691.93,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519952603,0.55494919,691.92,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519952806,0.55495337,691.91,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519953006,0.26589844,691.9,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519954605,0.26589281,691.89,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519954801,0.26589281,691.88,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519955206,0.26589281,691.87,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519955503,0.26589281,691.86,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519955706,0.26589281,691.85,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519955908,0.26589281,691.84,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519956103,0.26589281,691.83,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519956408,0.26589281,691.82,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519956601,0.26589281,691.81,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519956805,0.26589281,691.8,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519957003,0.26589281,691.9,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519957207,0.28905493,691.91,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519957404,0.26587089,691.9,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519959908,0.28905493,691.91,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519959909,0.2658192,691.89,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519960110,0.2658192,691.9,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519960307,0.2658192,691.88,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519960516,0.2658192,691.87,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519960715,0.2658192,691.9,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519960912,0.2658192,691.86,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519961115,0.2658192,691.85,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519961311,0.2658192,691.84,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519961512,0.2658192,691.83,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519961818,0.2658192,691.82,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519962019,0.2658192,691.81,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519962218,0.2658192,691.8,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519962517,0.26580638,691.79,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519962715,0.26576658,691.9,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519962919,0.26574778,691.89,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519963219,0.26573434,691.88,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519963415,1.07432226,692.08,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519963717,0.2657148,692.07,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519964116,0.2657148,692.06,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519964320,0.2657148,692.05,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519964621,1.07432226,692.32,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519964823,0.2656877,692.31,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519965018,0.26567477,692.3,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519965213,0.26567477,692.29,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519965418,0.26567477,692.28,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519965614,1.07432226,692.54,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519965615,0.26567477,692.27,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519965819,0.26567477,692.26,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519966014,0.26567477,692.25,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519966315,0.26567477,692.24,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519966513,0.26567477,692.23,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519966719,0.26567477,692.22,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519966919,0.26567477,692.21,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519967120,0.26567477,692.2,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519967419,0.26567477,692.19,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519967623,0.26570098,692.19,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519967821,0.26570098,692.5,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519968017,2.18761178,692.49,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519968222,0.28882117,692.47,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519968421,2.18761178,692.46,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519968622,2.18761178,692.45,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519968819,1.07432226,692.32,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519969018,0.26570098,692.31,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519969224,0.26570098,692.3,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519969423,0.26570098,692.29,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519969624,0.26570098,692.28,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519969923,0.26570098,692.27,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519970123,0.26573555,692.26,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519970521,0.26573555,692.25,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519970720,0.26573555,692.42,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519971021,0.26572631,692.41,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519971220,0.26572631,692.42,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519971418,0.26572631,692.41,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519971619,0.28883786,692.43,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519973420,0.26571389,692.42,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519974121,0.26565698,692.41,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519974427,0.26565698,692.4,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519974620,0.26565698,692.42,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519974821,0.28883786,692.43,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519976029,0.26560001,692.42,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519976224,0.28883786,692.43,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519977726,0.26558459,692.42,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519978427,1.33990685,692.99,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519978722,2.52997872,692.98,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519979025,1.72171004,692.97,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519979223,1.7217142,692.96,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519979423,1.45616053,692.95,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519979721,0.26555784,692.94,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519979922,0.28862944,692.93,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519980227,0.26555784,692.92,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519980426,0.26555784,692.91,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519980727,0.55417733,692.9,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519980924,0.2655354,692.89,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519981124,0.2655354,692.88,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519981321,0.2655354,692.89,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519981528,0.2655354,692.87,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519981827,0.2655354,692.88,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519982024,0.2655354,692.86,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519982224,0.2655354,692.87,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519982423,0.2655354,692.85,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519982622,0.2655354,692.86,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519982823,0.2655354,692.85,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519983026,0.2655354,692.84,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519983229,0.2655354,692.83,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519983421,0.26552215,692.89,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519983729,0.55417242,692.88,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519984030,0.55417658,692.87,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519984230,0.55418075,692.86,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519984430,0.26552215,692.85,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519984628,0.26552215,692.84,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519984826,0.26552215,692.83,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519985023,0.26552215,692.82,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519985223,1.06692603,693.15,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519985224,0.55420158,692.81,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519985422,0.26552215,692.8,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519985623,1.50927576,693.23,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519985624,0.55420991,692.79,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519985828,0.55427699,692.78,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519986028,0.2886961,692.77,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519986223,0.55427916,692.77,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519986429,0.26558306,692.76,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519986629,0.26558306,692.75,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519986830,0.26558306,692.74,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519987025,0.26558306,692.73,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519987232,0.26558306,692.72,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519987424,0.26558306,692.71,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519987729,0.26558306,692.7,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519987924,0.2886961,692.77,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519987925,0.26558306,692.76,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519988130,0.26558306,692.75,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519988331,0.26558306,692.74,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519988531,0.26556284,692.73,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519988732,0.26556284,692.76,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519988924,0.26556284,692.75,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519989124,0.26556284,692.74,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519989331,0.265587,692.73,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519989527,0.265587,692.72,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519989730,0.265587,692.76,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519989926,0.28870443,692.75,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519990331,0.265587,692.71,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519990529,0.265587,692.74,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519990730,0.265587,692.7,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519990930,0.55431644,692.69,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519991231,0.26564704,692.68,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519991428,0.26564704,692.67,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519991735,1.06692603,692.63,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519991933,0.55440566,692.62,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519992228,1.06692603,692.63,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519992229,0.55440983,692.61,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519992426,0.26564704,692.6,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519992631,0.26564704,692.59,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519992825,0.28876279,692.61,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519992826,0.26564704,692.58,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519993133,0.26564704,692.57,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519993333,0.26564704,692.56,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519993529,0.26564704,692.55,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519993725,0.26557862,692.55,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519993929,0.26557862,692.54,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519994126,0.26557862,692.53,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519994430,0.26557862,692.52,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519994831,0.26557862,692.51,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519995027,0.26557862,692.6,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519995227,0.26557862,692.59,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519995433,0.26557862,692.6,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519995732,0.26557862,692.59,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519995934,0.26557862,692.6,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519996228,0.28876279,692.61,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519996530,0.2655593,692.6,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519997030,0.2655593,692.59,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519997227,0.2655593,692.58,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519997432,0.2655593,692.57,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519997628,0.2655593,692.56,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519997933,0.2655593,692.55,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519998232,0.2655593,692.54,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519998426,1.06692603,692.47,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519998634,0.26558885,692.46,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519999029,0.26558885,692.45,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519999230,0.26558885,692.44,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519999534,0.28876279,692.61,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519999535,1.33251488,692.43,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736519999731,0.26558885,692.42,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736520000029,0.26558885,692.41,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736520000331,1.06692603,692.43,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736520000534,1.06692603,692.33,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736520000733,0.26561698,692.32,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736520000929,0.26561698,692.31,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736520001136,0.26561162,692.3,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736520001337,0.26561162,692.29,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736520001533,0.26561162,692.28,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736520001734,1.06692603,692.35,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736520001934,0.26563239,692.34,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736520002233,1.06692603,692.3,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736520002536,0.26563239,692.29,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736520002737,0.26563239,692.28,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736520002939,0.26563239,692.27,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736520003238,0.26563239,692.26,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736520003439,0.26563239,692.28,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736520003632,0.26563239,692.27,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736520003841,0.26563239,692.35,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736520004034,0.26563239,692.34,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736520004235,0.26563239,692.33,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736520004537,0.26563239,692.32,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736520004734,1.06692603,692.49,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736520005140,0.28876279,692.61,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736520006040,0.26552183,692.6,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736520006342,0.26554104,692.6,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736520008437,0.26549891,692.59,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736520008635,0.26549517,692.58,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736520008941,0.26549517,692.57,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736520009142,1.06692603,692.61,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736520009336,0.26546282,692.6,690.43,2.18296009]
["bitfinex-derivatives","BNBF0:USTF0",1736520009535,0.26546282,692.59,690.43,2.18296009]
["bitfinex-derivatives","BNBF0:USTF0",1736520009740,0.26546282,692.61,690.43,2.18296009]
["bitfinex-derivatives","BNBF0:USTF0",1736520009937,0.26546282,692.6,690.43,2.18296009]
["bitfinex-derivatives","BNBF0:USTF0",1736520010142,0.26546282,692.59,690.43,2.18296009]
["bitfinex-derivatives","BNBF0:USTF0",1736520010343,0.26546282,692.58,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736520010642,0.26546282,692.57,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736520010841,0.26546282,692.65,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736520011041,1.06692603,692.66,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736520011237,1.28031123,693.18,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736520011238,0.2654683,692.64,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736520011443,0.2654683,692.63,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736520011642,0.2654683,692.68,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736520011943,0.2654683,692.67,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736520012144,1.33239433,692.68,690.59,2.18296009]
["bitfinex-derivatives","BNBF0:USTF0",1736520012341,0.2654683,692.67,690.59,2.18296009]
["bitfinex-derivatives","BNBF0:USTF0",1736520012539,0.2654683,692.67,690.69,0.2895655]
["bitfinex-derivatives","BNBF0:USTF0",1736520012939,0.2654683,692.66,690.69,0.2895655]
["bitfinex-derivatives","BNBF0:USTF0",1736520013143,0.2654683,692.65,690.69,0.2895655]
["bitfinex-derivatives","BNBF0:USTF0",1736520013443,0.2654683,692.64,690.69,0.2895655]
["bitfinex-derivatives","BNBF0:USTF0",1736520013643,0.26546741,692.63,690.69,0.2895655]
["bitfinex-derivatives","BNBF0:USTF0",1736520013844,0.26546741,692.76,690.69,0.2895655]
["bitfinex-derivatives","BNBF0:USTF0",1736520014044,0.26546741,692.62,690.69,0.2895655]
["bitfinex-derivatives","BNBF0:USTF0",1736520014339,1.06692603,692.71,690.69,0.2895655]
["bitfinex-derivatives","BNBF0:USTF0",1736520014544,0.26546741,692.7,690.69,0.2895655]
["bitfinex-derivatives","BNBF0:USTF0",1736520014844,0.26546741,692.69,690.69,0.2895655]
["bitfinex-derivatives","BNBF0:USTF0",1736520015040,0.26546741,692.68,690.69,0.2895655]
["bitfinex-derivatives","BNBF0:USTF0",1736520015345,1.06692603,692.49,690.69,0.2895655]
["bitfinex-derivatives","BNBF0:USTF0",1736520015642,0.26546741,692.48,690.69,0.2895655]
["bitfinex-derivatives","BNBF0:USTF0",1736520015843,0.26546741,692.47,690.69,0.2895655]
["bitfinex-derivatives","BNBF0:USTF0",1736520016037,0.26546741,692.46,690.69,0.2895655]
["bitfinex-derivatives","BNBF0:USTF0",1736520016244,1.06692603,692.47,690.69,0.2895655]
["bitfinex-derivatives","BNBF0:USTF0",1736520017139,1.06692603,692.73,690.69,0.2895655]
["bitfinex-derivatives","BNBF0:USTF0",1736520017837,0.26547459,692.72,690.69,0.2895655]
["bitfinex-derivatives","BNBF0:USTF0",1736520018240,0.26547459,692.71,690.69,0.2895655]
["bitfinex-derivatives","BNBF0:USTF0",1736520018544,0.26547459,692.7,690.69,0.2895655]
["bitfinex-derivatives","BNBF0:USTF0",1736520018841,0.26547459,692.69,690.69,0.2895655]
["bitfinex-derivatives","BNBF0:USTF0",1736520019045,0.26547459,692.88,690.69,0.2895655]
["bitfinex-derivatives","BNBF0:USTF0",1736520019238,0.26547459,692.68,690.69,0.2895655]
["bitfinex-derivatives","BNBF0:USTF0",1736520019446,1.06692603,692.89,690.69,0.2895655]
["bitfinex-derivatives","BNBF0:USTF0",1736520019643,1.06692603,692.92,690.69,0.2895655]
["bitfinex-derivatives","BNBF0:USTF0",1736520019850,0.2654031,692.91,690.69,0.2895655]
["bitfinex-derivatives","BNBF0:USTF0",1736520020546,1.06692603,693.23,690.69,0.2895655]
["bitfinex-derivatives","BNBF0:USTF0",1736520020741,0.2653882,693.22,690.69,0.2895655]
["bitfinex-derivatives","BNBF0:USTF0",1736520021144,0.55389689,693.22,690.69,0.2895655]
["bitfinex-derivatives","BNBF0:USTF0",1736520021346,0.55390106,693.21,690.69,0.2895655]
["bitfinex-derivatives","BNBF0:USTF0",1736520021547,0.55395465,693.2,690.69,0.2895655]
["bitfinex-derivatives","BNBF0:USTF0",1736520021747,0.55395881,693.19,690.69,0.2895655]
["bitfinex-derivatives","BNBF0:USTF0",1736520021941,0.55396297,693.18,690.69,0.2895655]
["bitfinex-derivatives","BNBF0:USTF0",1736520022140,1.06692603,693.09,690.69,0.2895655]
["bitfinex-derivatives","BNBF0:USTF0",1736520022344,0.26543763,693.08,690.69,0.2895655]
["bitfinex-derivatives","BNBF0:USTF0",1736520022539,0.26543763,693.07,690.69,0.2895655]
["bitfinex-derivatives","BNBF0:USTF0",1736520022746,0.26543763,693.06,690.69,0.2895655]
["bitfinex-derivatives","BNBF0:USTF0",1736520022947,0.26543763,693.05,690.69,0.2895655]
["bitfinex-derivatives","BNBF0:USTF0",1736520023248,0.55402126,693.04,690.69,0.2895655]
["bitfinex-derivatives","BNBF0:USTF0",1736520023449,1.06692603,692.93,690.69,0.2895655]
["bitfinex-derivatives","BNBF0:USTF0",1736520023750,0.26543763,692.92,690.69,0.2895655]
["bitfinex-derivatives","BNBF0:USTF0",1736520024050,1.06692603,692.93,690.69,0.2895655]
["bitfinex-derivatives","BNBF0:USTF0",1736520024349,0.26546737,692.92,690.74,2.18296009]
["bitfinex-derivatives","BNBF0:USTF0",1736520024551,0.26546737,693.0,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520024750,1.06692603,693.01,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520024952,0.26545509,692.99,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520025153,0.26545509,692.98,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520025351,0.26545509,692.97,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520025551,0.26545509,692.96,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520025852,0.26545509,692.95,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520026052,0.26545509,692.94,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520026253,0.26545509,692.93,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520026551,0.26545509,692.92,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520026754,0.26543947,692.91,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520027053,0.26543947,693.03,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520027247,0.26543947,693.02,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520027446,0.28858363,693.04,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520027447,0.26543947,693.01,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520027650,0.26543947,693.0,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520027850,0.26543947,692.99,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520028053,0.26543947,692.98,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520028248,0.26543947,692.97,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520028458,0.26543947,693.03,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520028753,0.26543947,693.02,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520028955,0.26543947,693.01,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520029154,0.26543947,693.0,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520029348,1.06692603,693.02,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520029349,0.26546358,692.99,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520029547,0.26546358,693.01,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520029751,0.26546358,693.0,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520029953,0.26546358,692.99,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520030153,0.26546358,692.98,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520030356,1.436361,692.97,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520030550,1.436361,692.96,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520030755,2.24688277,692.95,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520031056,0.26546358,692.94,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520031256,1.43648002,692.93,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520031452,1.06692603,692.83,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520031649,0.26546358,692.82,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520031850,0.26555116,692.81,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520032054,0.26555116,692.83,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520032258,0.26555116,692.82,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520032554,0.2886336,692.92,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520032858,0.26553561,692.91,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520033450,0.26553561,692.9,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520033657,0.26553561,692.89,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520033849,1.43695579,692.88,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520034050,1.43695579,692.87,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520034255,1.43690609,692.86,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520034455,1.92490465,692.85,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520034652,2.19052674,692.84,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520034851,2.19052674,692.83,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520035057,1.06692603,692.72,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520035254,1.17137048,692.71,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520035461,1.92470866,692.7,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520035662,2.19033075,692.69,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520035862,0.28873778,692.67,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520036059,2.24790324,692.66,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520036363,1.43699257,692.65,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520036556,1.43699257,692.64,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520036865,1.06692603,692.58,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520037063,0.26566762,692.57,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520037262,0.26566762,692.56,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520037457,0.26566762,692.55,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520037657,0.26566762,692.54,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520037861,0.26566762,692.53,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520038164,0.26566762,692.52,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520038357,0.26566762,692.51,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520038562,1.43628416,692.5,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520038758,1.43628416,692.49,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520038957,1.72510116,692.48,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520039157,0.26566762,692.47,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520039357,0.26566762,692.46,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520039558,0.288817,692.48,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520039764,0.26571549,692.47,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520040059,0.55454083,692.46,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520040261,0.554545,692.45,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520040458,0.28883368,692.44,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520040763,0.26572531,692.43,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520040962,0.55456734,692.42,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520041159,0.26572531,692.41,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520041357,0.26572531,692.4,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520041563,0.26572531,692.39,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520041765,0.26572531,692.38,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520042064,0.26572531,692.37,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520042258,0.28884203,692.42,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520042463,0.28886706,692.36,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520042766,0.26573747,692.35,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520043066,0.26573747,692.34,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520043265,0.26573747,692.33,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520043468,0.26573747,692.32,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520043663,0.26573747,692.31,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520043861,0.26573747,692.3,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520044065,0.26573747,692.29,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520044265,0.26573747,692.28,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520044461,0.28886706,692.36,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520044462,0.26573747,692.27,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520044668,0.26573747,692.26,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520044866,0.265818,692.25,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520045067,0.265818,692.24,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520045267,0.265818,692.23,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520045469,0.265818,692.22,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520045773,0.265818,692.21,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520045962,0.265818,692.2,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520046163,0.265818,692.19,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520046367,0.265818,692.18,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520046566,0.265818,692.17,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520046869,0.265818,692.16,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520047065,0.265818,692.15,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520047266,0.28886706,692.36,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520047267,0.265818,692.14,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520047463,0.26579723,692.13,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520047671,0.26579723,692.12,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520047872,0.26579723,692.11,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520048071,0.26579723,692.1,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520048270,0.26581021,692.1,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520048470,0.26581021,692.09,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520048671,0.26581021,692.08,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520048873,0.26581021,692.07,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520049066,0.26581021,692.06,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520049371,0.26581021,692.05,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520049571,0.28886706,692.36,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520049572,0.26581021,692.04,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520049771,0.26581021,692.03,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520049966,0.26581021,692.02,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520050274,0.26577721,692.01,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520050671,0.26577721,692.0,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520050966,0.26570725,691.99,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520051466,0.26570725,692.35,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520051871,0.26570725,691.98,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520052269,0.26570725,692.34,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520052673,0.26570725,691.97,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520052870,0.28886706,692.36,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520053068,0.26569848,692.35,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520053273,0.26569848,692.34,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520053775,0.26569848,692.33,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520053974,0.26569848,692.32,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520054172,0.28886706,692.36,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520054173,0.26569848,692.31,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520054374,0.28886706,692.36,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520054375,0.26569848,692.3,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520054578,0.26569848,692.29,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520054780,0.26569848,692.28,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520054976,0.26569848,692.27,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520055278,0.28886706,692.36,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520055576,0.26569195,692.35,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520055776,0.28886706,692.36,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520055777,0.26569195,692.34,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520055982,0.28886706,692.36,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520056183,0.53130589,692.33,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520056480,0.26565281,692.33,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520056881,0.26565308,692.32,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520057985,0.26554834,692.31,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520058176,0.26554834,692.32,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520058378,0.26554834,692.3,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520058578,0.26554834,692.31,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520058778,0.26554834,692.3,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520058975,0.26554834,692.29,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520059185,0.26554834,692.28,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520059382,0.26554834,692.32,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520059583,0.26554834,692.31,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520059778,0.26554834,692.32,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520060082,0.26554834,692.31,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520060282,0.26554834,692.3,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520060685,0.26558221,692.29,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520060981,0.26558221,692.32,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520061180,0.26558221,692.28,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520061577,0.26558221,692.32,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520061885,0.26558221,692.31,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520062083,0.26558221,692.3,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520062387,0.26566149,692.29,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520062689,0.26566149,692.32,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520062980,0.26566149,692.31,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520063385,0.26566149,692.32,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520063581,0.26566149,692.3,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520063780,0.26566149,692.31,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520063983,0.26566149,692.29,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520064184,0.26566149,692.3,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520064379,0.26566149,692.29,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520064581,0.26566149,692.28,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520064781,0.26566149,692.27,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520064981,0.26566663,692.26,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520065188,0.26566663,692.25,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520065391,0.26566663,692.24,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520065589,0.26566663,692.23,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520065787,0.26566663,692.22,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520065982,0.26566663,692.21,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520066186,0.26566663,692.2,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520066385,0.26566663,692.19,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520066584,0.26566663,692.18,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520066786,0.26566663,692.17,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520067085,0.26566663,692.16,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520067283,0.26566663,692.15,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520067583,1.06902059,692.24,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520067787,0.26571355,692.23,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520067984,0.26571355,692.22,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520068184,0.26571355,692.21,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520068389,1.33473414,692.2,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520068689,0.26571355,692.19,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520068890,0.26571355,692.18,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520069089,0.26571355,692.17,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520069286,0.26571355,692.16,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520069487,0.26571355,692.15,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520069688,0.26571355,692.14,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520069890,0.26571355,692.17,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520070191,0.26571355,692.16,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520070386,0.26571355,692.17,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520070591,0.26571355,692.16,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520070787,1.06902059,692.18,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520070990,1.33473093,692.17,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520071187,0.26571034,692.16,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520071995,1.33473093,692.16,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520072187,0.26571034,692.15,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520072494,1.06902059,692.16,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520072996,1.06902059,692.24,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520073893,1.06902059,692.37,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520074096,0.26563309,692.23,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520074490,0.26563309,692.36,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520074694,0.26563309,692.22,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520074889,0.26563309,692.35,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520075096,0.26563309,692.34,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520075295,0.26563309,692.33,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520075491,0.26563309,692.32,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520075697,0.26562845,692.32,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520075896,0.26562845,692.31,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520076090,0.26562845,692.3,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520076296,1.06902059,692.35,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520076600,0.26562845,692.34,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520077600,0.26562845,692.33,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520077798,0.26562845,692.5,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520078100,1.06902059,692.58,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520078296,0.26556215,692.57,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520078497,0.26556215,692.56,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520078696,0.26556215,692.55,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520078894,0.26557318,692.54,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520079095,0.26557318,692.53,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520079297,0.26557318,692.52,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520079494,1.06902059,692.63,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520079694,1.06902059,692.65,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520080701,2.18258371,693.21,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520080702,1.06902059,693.01,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520080903,0.26548877,693.0,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520081100,0.26548877,692.99,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520081296,1.06902059,692.88,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520081500,0.26548877,692.87,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520083001,1.06902059,693.15,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520083502,0.26535399,693.14,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520084103,0.26535399,693.13,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520084297,0.26535399,693.34,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520084500,0.26535399,693.33,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520084697,0.26535399,693.32,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520084899,0.26535399,693.31,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520085100,0.26535399,693.3,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520085304,0.26535399,693.29,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520085504,0.26535399,693.45,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520085699,0.26535399,693.44,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520085901,1.06902059,693.46,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520086102,0.26529427,693.43,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520086298,0.26529427,693.42,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520086502,1.06902059,693.62,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520086703,0.2652785,693.41,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520087006,0.26528057,693.4,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520087204,0.26528057,693.39,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520087603,0.28834647,693.61,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520087604,0.26528057,693.38,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520087804,0.26528057,693.37,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520088009,0.26528057,693.36,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520088206,0.26528057,693.35,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520088401,0.28834647,693.61,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520088606,0.26531287,693.34,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520088807,0.26531287,693.6,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520089007,0.55366766,693.59,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520089307,0.55367181,693.58,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520089499,0.55367597,693.57,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520089703,0.28836726,693.56,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520090003,0.26531287,693.55,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520090201,0.55368845,693.54,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520090401,0.5536926,693.53,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520090601,0.55369676,693.52,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520090805,0.55370092,693.51,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520091000,1.45052208,693.5,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520091206,0.55370924,693.49,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520091507,1.4269575,693.48,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520091708,1.16164463,693.47,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520091902,1.42703551,693.46,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520092107,0.28841716,693.44,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520092306,1.42662739,693.43,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520092505,0.28842964,693.41,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520092808,1.42668682,693.4,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520093004,0.28842964,693.41,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520093005,0.26531287,693.39,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520093210,0.55375499,693.38,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520093403,0.26531287,693.37,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520093605,0.28844212,693.38,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520093802,0.2653914,693.37,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520094001,0.2653914,693.36,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520094206,0.553846,693.35,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520094409,0.26542295,693.34,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520094707,0.26542295,693.33,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520094907,0.26542295,693.32,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520095408,1.42607084,693.31,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520095604,1.16064789,693.3,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520095805,1.06902059,693.24,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520096006,0.26542295,693.23,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520096309,0.26543664,693.22,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520096505,0.26543664,693.21,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520096706,0.26543664,693.2,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520097010,1.06902059,693.26,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520097011,0.26543664,693.19,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520097209,0.26543664,693.18,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520097403,0.26543664,693.17,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520097605,0.26543664,693.16,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520098008,0.26543664,693.15,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520098409,0.26543664,693.14,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520098707,0.26543664,693.13,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520098902,0.2884546,693.35,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520099106,0.26539996,693.12,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520099308,1.06406939,693.32,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520099510,0.26539996,693.11,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520099709,1.26105968,693.31,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520099907,0.26539996,693.1,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520100108,1.06406939,693.29,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520100312,0.26539996,693.09,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520100610,0.26539996,693.08,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520100811,0.26539996,693.07,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520101111,0.28848372,693.28,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520101112,0.26539996,693.06,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520101312,0.26539996,693.05,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520101615,0.26539996,693.04,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520101811,0.26539996,693.03,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520102017,0.26539996,693.02,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520102518,0.26539996,693.01,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520102917,0.26539996,693.0,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520103118,0.26539996,692.99,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520103516,0.26539996,692.98,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520103718,0.26539996,692.97,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520103912,0.26539996,692.96,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520104114,0.26539996,692.95,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520104316,0.26539996,692.94,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520104517,0.26539996,692.93,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520104714,0.28848372,693.28,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520104715,0.26539996,692.92,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520105219,0.26539996,692.91,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520105615,0.26539996,692.9,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520105920,0.26539996,693.27,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520106115,0.26539996,692.89,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520106318,1.06870083,693.18,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520106519,0.26539996,692.88,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520106814,1.06870083,693.18,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520107020,0.26538621,692.87,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520107219,1.06870083,693.13,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520107519,0.26538621,693.12,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520107719,0.26538621,693.11,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520107920,0.26538621,693.1,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520108116,0.26538621,693.09,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520108320,0.26538621,693.08,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520108623,0.26538621,693.07,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520108822,0.26538621,693.06,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520109022,0.26538621,693.05,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520109223,1.06870083,693.07,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520109425,0.26539765,693.04,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520109623,0.26539765,693.03,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520110020,1.06870083,692.97,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520110418,0.2654424,692.96,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520110925,1.06870083,692.7,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520111120,0.2654424,692.69,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520111923,1.06870083,692.72,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520112124,0.2655444,692.71,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520112322,1.06870083,692.69,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520112523,0.26554976,692.68,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520113326,0.26554976,692.67,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520113526,0.26554976,692.66,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520113722,0.26554976,692.65,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520113925,1.06870083,692.51,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520114127,0.26554976,692.5,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520114428,1.06870083,692.51,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520114626,1.06870083,692.47,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520114825,0.26559365,692.46,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520115024,0.26559365,692.45,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520115223,0.26559365,692.44,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520115527,0.26559365,692.43,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520115727,0.26559365,692.48,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520115927,0.26559365,692.47,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520116125,1.06870083,692.64,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520116126,0.26559365,692.46,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520116324,0.26559365,692.45,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520116524,0.26559365,692.63,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520116827,0.26559365,692.62,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520117028,1.06870083,692.67,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520117328,0.26558425,692.66,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520117729,1.06870083,692.64,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520118430,1.06870083,692.67,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520119132,0.26557128,692.66,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520119629,0.26557128,692.65,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520119830,1.06870083,692.75,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520119831,0.26557128,692.64,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520120025,0.26557128,692.74,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520120230,1.33427211,692.73,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520120432,0.26557128,692.72,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520120633,0.26557128,692.71,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520120835,0.26557128,692.7,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520121026,0.26557128,692.69,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520121231,0.26557128,692.68,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520121531,0.26557128,692.67,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520121831,0.26545567,692.66,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520122033,0.26545567,692.72,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520122234,1.06870083,692.91,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520122235,0.26545567,692.65,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520122431,0.26545567,692.64,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520122735,0.26545567,692.63,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520123031,1.06870083,692.85,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520123939,1.06870083,692.77,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520124839,1.06870083,692.87,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520125839,1.06870083,693.18,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520126039,0.26536361,692.86,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520126435,1.06870083,693.18,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520126637,0.26534358,693.17,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520126835,0.26534593,693.17,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520127139,0.26534593,693.16,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520127337,0.26534593,693.15,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520127540,0.26534593,693.14,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520127741,0.26534593,693.13,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520127941,0.26534593,693.18,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520128136,0.26534593,693.17,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520128440,0.26534593,693.16,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520128640,0.26534593,693.18,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520128843,0.26534593,693.17,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520129034,0.26534593,693.27,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520129235,0.28848372,693.28,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520129439,0.26533051,693.27,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520130344,0.26533634,693.26,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520130642,0.26533634,693.25,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520130841,0.26533634,693.27,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520131044,0.28848372,693.28,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520131045,0.26533634,693.26,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520131337,0.26533634,693.25,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520131543,0.26533634,693.24,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520131743,0.28848372,693.28,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520131944,0.26526494,693.27,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520132544,0.28848372,693.28,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520132739,0.26526228,693.26,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520132944,0.26526228,693.25,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520133145,0.26526228,693.27,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520133344,0.26526228,693.24,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520133643,0.26526228,693.26,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520133843,0.26526228,693.25,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520134045,0.26526228,693.24,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736520134241,1.06870083,693.76,690.95,2.17993712]
["bitfinex-derivatives","BNBF0:USTF0",1736520134544,1.35698496,693.76,691.09,0.2893979]
["bitfinex-derivatives","BNBF0:USTF0",1736520134747,0.26518534,693.75,691.09,0.2893979]
["bitfinex-derivatives","BNBF0:USTF0",1736520135843,0.26518547,693.74,691.09,0.2893979]
["bitfinex-derivatives","BNBF0:USTF0",1736520136042,0.26518547,693.75,691.09,0.2893979]
["bitfinex-derivatives","BNBF0:USTF0",1736520136244,0.26518547,693.73,691.09,0.2893979]
["bitfinex-derivatives","BNBF0:USTF0",1736520136443,0.26518547,693.74,691.09,0.2893979]
["bitfinex-derivatives","BNBF0:USTF0",1736520136643,0.26518547,693.73,691.09,0.2893979]
["bitfinex-derivatives","BNBF0:USTF0",1736520136843,0.26518547,693.75,691.09,0.2893979]
["bitfinex-derivatives","BNBF0:USTF0",1736520137048,0.28828413,693.76,691.09,0.2893979]
["bitfinex-derivatives","BNBF0:USTF0",1736520137247,0.26518865,693.74,691.09,0.2893979]
["bitfinex-derivatives","BNBF0:USTF0",1736520137546,0.26518865,693.73,691.09,0.2893979]
["bitfinex-derivatives","BNBF0:USTF0",1736520137744,0.28830075,693.72,691.09,0.2893979]
["bitfinex-derivatives","BNBF0:USTF0",1736520138048,0.26518865,693.71,691.09,0.2893979]
["bitfinex-derivatives","BNBF0:USTF0",1736520138248,0.28830906,693.7,691.09,0.2893979]
["bitfinex-derivatives","BNBF0:USTF0",1736520138447,0.55349771,693.7,691.09,0.2893979]
["bitfinex-derivatives","BNBF0:USTF0",1736520138742,0.26518865,693.69,691.09,0.2893979]
["bitfinex-derivatives","BNBF0:USTF0",1736520138947,0.28831737,693.68,691.09,0.2893979]
["bitfinex-derivatives","BNBF0:USTF0",1736520139247,0.26518865,693.67,691.09,0.2893979]
["bitfinex-derivatives","BNBF0:USTF0",1736520139446,0.28832569,693.66,691.09,0.2893979]
["bitfinex-derivatives","BNBF0:USTF0",1736520139749,0.55357321,693.66,691.09,0.2893979]
["bitfinex-derivatives","BNBF0:USTF0",1736520140047,1.4317517,693.65,691.09,0.2893979]
["bitfinex-derivatives","BNBF0:USTF0",1736520140246,0.26528916,693.64,691.09,0.2893979]
["bitfinex-derivatives","BNBF0:USTF0",1736520140647,0.26528916,693.63,691.09,0.2893979]
["bitfinex-derivatives","BNBF0:USTF0",1736520140847,1.45495877,693.62,691.09,0.2893979]
["bitfinex-derivatives","BNBF0:USTF0",1736520141145,1.07270168,693.61,691.09,0.2893979]
["bitfinex-derivatives","BNBF0:USTF0",1736520141346,1.07270168,693.6,691.09,0.2893979]
["bitfinex-derivatives","BNBF0:USTF0",1736520141649,0.55364395,693.59,691.09,0.2893979]
["bitfinex-derivatives","BNBF0:USTF0",1736520141851,0.5536481,693.58,691.09,0.2893979]
["bitfinex-derivatives","BNBF0:USTF0",1736520142142,0.28835894,693.58,691.09,0.2893979]
["bitfinex-derivatives","BNBF0:USTF0",1736520142346,0.2652811,693.57,691.09,0.2893979]
["bitfinex-derivatives","BNBF0:USTF0",1736520142547,0.28836726,693.56,691.09,0.2893979]
["bitfinex-derivatives","BNBF0:USTF0",1736520142747,0.2652811,693.55,691.09,0.2893979]
["bitfinex-derivatives","BNBF0:USTF0",1736520142946,0.28837558,693.54,691.09,0.2893979]
["bitfinex-derivatives","BNBF0:USTF0",1736520143349,0.2652811,693.53,691.09,0.2893979]
["bitfinex-derivatives","BNBF0:USTF0",1736520143648,0.28838389,693.52,691.09,0.2893979]
["bitfinex-derivatives","BNBF0:USTF0",1736520143846,0.2652811,693.51,691.09,0.2893979]
["bitfinex-derivatives","BNBF0:USTF0",1736520144043,0.2652811,693.5,691.09,0.2893979]
["bitfinex-derivatives","BNBF0:USTF0",1736520144247,1.43168609,693.49,691.09,0.2893979]
["bitfinex-derivatives","BNBF0:USTF0",1736520144547,0.55368163,693.48,691.09,0.2893979]
["bitfinex-derivatives","BNBF0:USTF0",1736520144747,0.55368578,693.47,691.09,0.2893979]
["bitfinex-derivatives","BNBF0:USTF0",1736520144948,1.1665928,693.46,691.09,0.2893979]
["bitfinex-derivatives","BNBF0:USTF0",1736520145144,1.43195769,693.46,691.09,0.2893979]
["bitfinex-derivatives","BNBF0:USTF0",1736520145350,0.26536489,693.45,691.09,0.2893979]
["bitfinex-derivatives","BNBF0:USTF0",1736520145647,0.26536489,693.44,691.09,0.2893979]
["bitfinex-derivatives","BNBF0:USTF0",1736520145947,1.43198855,693.43,691.09,0.2893979]
["bitfinex-derivatives","BNBF0:USTF0",1736520146148,0.26536489,693.42,691.09,0.2893979]
["bitfinex-derivatives","BNBF0:USTF0",1736520146348,0.26536489,693.41,691.09,0.2893979]
["bitfinex-derivatives","BNBF0:USTF0",1736520146545,0.26536489,693.4,691.09,0.2893979]
["bitfinex-derivatives","BNBF0:USTF0",1736520146745,0.26536489,693.39,691.09,0.2893979]
["bitfinex-derivatives","BNBF0:USTF0",1736520146942,0.26536489,693.38,691.09,0.2893979]
["bitfinex-derivatives","BNBF0:USTF0",1736520147140,0.26536489,693.37,691.09,0.2893979]
["bitfinex-derivatives","BNBF0:USTF0",1736520147344,0.26538043,693.36,691.09,0.2893979]
["bitfinex-derivatives","BNBF0:USTF0",1736520147549,0.26538043,693.35,691.09,0.2893979]
["bitfinex-derivatives","BNBF0:USTF0",1736520147741,0.26538043,693.34,691.09,0.2893979]
["bitfinex-derivatives","BNBF0:USTF0",1736520147947,0.26538043,693.33,691.09,0.2893979]
["bitfinex-derivatives","BNBF0:USTF0",1736520148147,0.26538043,693.32,691.09,0.2893979]
["bitfinex-derivatives","BNBF0:USTF0",1736520148346,0.26538043,693.31,691.09,0.2893979]
["bitfinex-derivatives","BNBF0:USTF0",1736520148549,0.26538043,693.3,691.09,0.2893979]
["bitfinex-derivatives","BNBF0:USTF0",1736520148849,0.28841716,693.44,691.09,0.2893979]
["bitfinex-derivatives","BNBF0:USTF0",1736520148850,0.26538043,693.29,691.09,0.2893979]
["bitfinex-derivatives","BNBF0:USTF0",1736520149149,0.55386415,693.28,691.09,0.2893979]
["bitfinex-derivatives","BNBF0:USTF0",1736520149443,0.26538043,693.27,691.09,0.2893979]
["bitfinex-derivatives","BNBF0:USTF0",1736520149645,0.26538043,693.26,691.09,0.2893979]
["bitfinex-derivatives","BNBF0:USTF0",1736520149944,0.28848372,693.28,691.09,0.2893979]
["bitfinex-derivatives","BNBF0:USTF0",1736520150143,0.26538396,693.27,691.09,0.2893979]
["bitfinex-derivatives","BNBF0:USTF0",1736520150544,0.28848372,693.28,691.09,0.2893979]
["bitfinex-derivatives","BNBF0:USTF0",1736520150545,0.26538396,693.26,691.09,0.2893979]
["bitfinex-derivatives","BNBF0:USTF0",1736520150850,0.26538396,693.25,691.09,0.2893979]
["bitfinex-derivatives","BNBF0:USTF0",1736520151257,0.26538396,693.24,691.09,0.2893979]
["bitfinex-derivatives","BNBF0:USTF0",1736520151545,0.26538396,693.23,691.09,0.2893979]
["bitfinex-derivatives","BNBF0:USTF0",1736520151750,0.28848372,693.28,691.09,0.2893979]
["bitfinex-derivatives","BNBF0:USTF0",1736520153355,0.26531261,693.27,691.09,0.2893979]
["bitfinex-derivatives","BNBF0:USTF0",1736520155755,0.28848372,693.28,691.09,0.2893979]
["bitfinex-derivatives","BNBF0:USTF0",1736520156054,0.26527137,693.27,691.09,0.2893979]
["bitfinex-derivatives","BNBF0:USTF0",1736520157357,0.26527137,693.26,691.09,0.2893979]
["bitfinex-derivatives","BNBF0:USTF0",1736520157655,0.26527137,693.25,691.09,0.2893979]
["bitfinex-derivatives","BNBF0:USTF0",1736520157856,0.26523547,693.25,691.09,0.2893979]
["bitfinex-derivatives","BNBF0:USTF0",1736520158155,0.26522861,693.24,691.09,0.2893979]
["bitfinex-derivatives","BNBF0:USTF0",1736520158357,1.06918749,693.49,691.09,0.2893979]
["bitfinex-derivatives","BNBF0:USTF0",1736520158756,0.26518973,693.48,691.09,0.2893979]
["bitfinex-derivatives","BNBF0:USTF0",1736520158952,0.26518973,693.47,691.09,0.2893979]
["bitfinex-derivatives","BNBF0:USTF0",1736520159153,0.26518973,693.46,691.09,0.2893979]
["bitfinex-derivatives","BNBF0:USTF0",1736520159353,1.28302499,694.0,691.09,0.2893979]
["bitfinex-derivatives","BNBF0:USTF0",1736520159354,0.26518973,693.45,691.09,2.47096506]
["bitfinex-derivatives","BNBF0:USTF0",1736520159557,0.26518973,693.44,691.09,2.47096506]
["bitfinex-derivatives","BNBF0:USTF0",1736520159855,0.26518973,693.43,691.09,2.47096506]
["bitfinex-derivatives","BNBF0:USTF0",1736520160056,0.26518973,693.42,691.09,2.47096506]
["bitfinex-derivatives","BNBF0:USTF0",1736520160254,0.26517985,693.41,691.21,2.18156716]
["bitfinex-derivatives","BNBF0:USTF0",1736520160451,0.26517985,693.53,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736520160757,0.26517985,693.52,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736520160951,0.26517985,693.51,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736520161349,0.26517985,693.5,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736520161557,0.26517985,693.49,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736520161757,0.26517985,693.48,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736520162056,0.26517985,693.47,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736520162352,0.26517985,693.46,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736520162561,0.26517985,693.55,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736520162755,0.26517985,693.54,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736520162952,0.2651283,693.54,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736520163156,0.2651283,693.53,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736520163357,0.2651283,693.55,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736520163659,0.26510815,693.54,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736520163951,0.26510815,693.53,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736520164159,0.26510815,693.74,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736520164463,0.26510815,693.73,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736520164655,0.26510815,693.72,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736520164852,0.26510815,693.71,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736520165054,0.26510815,693.7,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736520165256,1.0741893,693.78,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736520165257,0.26510815,693.69,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736520165457,0.26510815,693.77,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736520165658,0.2650775,693.68,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736520165857,0.2650775,693.67,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736520166059,0.2650775,693.78,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736520166361,0.2650775,693.77,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736520166560,0.2650775,693.76,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736520166859,0.53021053,693.75,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736520167062,1.0741893,693.8,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736520167063,0.26513303,693.74,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736520167257,0.26513303,693.73,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736520167460,0.26513303,693.72,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736520167662,1.0741893,693.69,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736520167865,0.26513303,693.68,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736520168060,1.0741893,693.69,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736520168258,0.26515645,693.67,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736520168457,1.33934575,693.66,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736520168868,0.26515645,693.65,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736520169063,0.55349045,693.64,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736520169261,0.26515645,693.63,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736520169470,0.26515645,693.62,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736520169664,1.0741893,693.55,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736520169862,0.26515645,693.54,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736520170066,1.0741893,693.55,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736520170067,0.26515645,693.53,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736520170267,0.26515645,693.52,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736520170464,1.0741893,693.46,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736520170967,0.26524526,693.45,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736520171167,0.26524526,693.44,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736520171363,0.26524526,693.43,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736520171663,0.26524526,693.42,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736520172168,0.26524526,693.41,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736520172667,0.26524526,693.4,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736520172868,0.26524526,693.39,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736520173167,0.26524526,693.38,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736520173365,1.0741893,693.43,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736520173567,0.26528013,693.42,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736520173767,1.0741893,693.43,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736520173768,0.26528013,693.41,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736520173969,0.26528013,693.4,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736520174270,0.26528013,693.39,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736520174463,0.26528013,693.38,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736520174666,0.26528013,693.37,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736520174870,0.26528013,693.36,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736520175169,0.26528013,693.35,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736520175371,0.26528013,693.34,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736520175570,0.26528013,693.33,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736520175770,0.26528013,693.32,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736520175970,0.26526634,693.32,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736520176174,0.26526634,693.31,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736520176674,0.288334,693.64,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736520176675,0.26526634,693.3,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736520176867,0.26526634,693.29,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736520177069,0.26526634,693.28,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736520177271,0.26526634,693.27,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736520177472,0.26526634,693.26,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736520177665,0.26526634,693.49,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736520177866,0.26526634,693.25,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736520178071,0.26526634,693.24,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736520178272,1.0741893,693.5,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736520178273,0.26526634,693.23,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736520178472,0.2652519,693.22,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736520178673,0.2652519,693.49,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736520178972,0.2652519,693.48,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736520179174,0.2652519,693.47,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736520179376,0.2652519,693.46,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736520179675,0.2652519,693.45,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736520179875,0.2652519,693.44,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736520180177,0.2652519,693.43,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736520180370,0.2652519,693.42,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736520180570,0.2652519,693.41,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736520180767,1.3625233,693.64,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736520181073,0.26522394,693.4,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736520181378,0.26521985,693.39,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736520182467,0.26522394,693.4,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736520185574,0.26522394,693.4,691.33,2.18583081]
["bitfinex-derivatives","BNBF0:USTF0",1736520185779,0.26522394,693.4,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736520186478,0.26522394,693.4,691.76,2.18583081]
["bitfinex-derivatives","BNBF0:USTF0",1736520186874,0.26522394,693.4,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736520188875,1.07156959,694.45,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736520189181,0.28800599,694.43,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736520189376,1.4324604,694.42,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736520189576,0.28801843,694.4,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736520189776,1.4324604,694.39,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736520189978,1.72012159,694.38,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736520190176,0.55304612,694.37,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736520190376,0.55305027,694.36,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736520190574,0.28803502,694.36,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736520190777,0.26501755,694.35,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736520190978,0.26501755,694.34,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736520191175,0.55306502,694.33,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736520191373,0.26501755,694.32,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736520191578,0.26501755,694.31,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736520191779,0.26501755,694.3,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736520191982,0.26501755,694.29,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736520192180,0.26501755,694.28,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736520192483,0.26501755,694.27,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736520192683,0.55309406,694.26,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736520192981,0.55309821,694.25,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736520193179,0.28808066,694.25,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736520193478,0.55310132,694.24,691.44,2.17619999]
["bitfinex-derivatives","BNBF0:USTF0",1736520193677,0.26501651,694.23,691.58,0.28919286]
["bitfinex-derivatives","BNBF0:USTF0",1736520194081,0.26500626,694.22,691.58,0.28919286]
["bitfinex-derivatives","BNBF0:USTF0",1736520194479,0.26500626,694.21,691.58,0.28919286]
["bitfinex-derivatives","BNBF0:USTF0",1736520194882,0.26500626,694.2,691.58,0.28919286]
["bitfinex-derivatives","BNBF0:USTF0",1736520195082,0.26500626,694.19,691.58,0.28919286]
["bitfinex-derivatives","BNBF0:USTF0",1736520195278,0.26500626,694.18,691.58,0.28919286]
["bitfinex-derivatives","BNBF0:USTF0",1736520195483,0.26500626,694.17,691.58,0.28919286]
["bitfinex-derivatives","BNBF0:USTF0",1736520195783,0.28808481,694.24,691.58,0.28919286]
["bitfinex-derivatives","BNBF0:USTF0",1736520195985,0.26502072,694.16,691.58,0.28919286]
["bitfinex-derivatives","BNBF0:USTF0",1736520196186,0.26502072,694.23,691.58,0.28919286]
["bitfinex-derivatives","BNBF0:USTF0",1736520196389,0.55311383,694.22,691.58,0.28919286]
["bitfinex-derivatives","BNBF0:USTF0",1736520196686,0.26502072,694.21,691.58,0.28919286]
["bitfinex-derivatives","BNBF0:USTF0",1736520196880,0.26502072,694.2,691.58,0.28919286]
["bitfinex-derivatives","BNBF0:USTF0",1736520197084,0.26502072,694.19,691.58,0.28919286]
["bitfinex-derivatives","BNBF0:USTF0",1736520197384,0.55313043,694.18,691.58,0.28919286]
["bitfinex-derivatives","BNBF0:USTF0",1736520197586,0.26502072,694.17,691.58,0.28919286]
["bitfinex-derivatives","BNBF0:USTF0",1736520197787,0.26502072,694.16,691.58,0.28919286]
["bitfinex-derivatives","BNBF0:USTF0",1736520198090,0.55314288,694.15,691.58,0.28919286]
["bitfinex-derivatives","BNBF0:USTF0",1736520198286,0.28812631,694.14,691.58,0.28919286]
["bitfinex-derivatives","BNBF0:USTF0",1736520198478,0.5531869,694.14,691.58,0.28919286]
["bitfinex-derivatives","BNBF0:USTF0",1736520198679,0.26506059,694.13,691.58,0.28919286]
["bitfinex-derivatives","BNBF0:USTF0",1736520198882,0.26506059,694.12,691.58,0.28919286]
["bitfinex-derivatives","BNBF0:USTF0",1736520199082,0.26506059,694.11,691.58,0.28919286]
["bitfinex-derivatives","BNBF0:USTF0",1736520199283,0.26506059,694.1,691.58,0.28919286]
["bitfinex-derivatives","BNBF0:USTF0",1736520199488,0.26506059,694.09,691.58,0.28919286]
["bitfinex-derivatives","BNBF0:USTF0",1736520199783,0.26506059,694.08,691.58,0.28919286]
["bitfinex-derivatives","BNBF0:USTF0",1736520199985,0.26506059,694.07,691.58,0.28919286]
["bitfinex-derivatives","BNBF0:USTF0",1736520200184,0.26506059,694.06,691.58,0.28919286]
["bitfinex-derivatives","BNBF0:USTF0",1736520200388,0.26506059,694.05,691.58,0.28919286]
["bitfinex-derivatives","BNBF0:USTF0",1736520200588,1.42951295,694.04,691.58,0.28919286]
["bitfinex-derivatives","BNBF0:USTF0",1736520200790,1.16445236,694.03,691.58,0.28919286]
["bitfinex-derivatives","BNBF0:USTF0",1736520200984,1.42962909,694.02,691.58,0.28919286]
["bitfinex-derivatives","BNBF0:USTF0",1736520201181,2.23551416,694.01,691.58,0.28919286]
["bitfinex-derivatives","BNBF0:USTF0",1736520201381,1.06977068,693.82,691.58,0.28919286]
["bitfinex-derivatives","BNBF0:USTF0",1736520201588,0.26517673,693.81,691.58,0.28919286]
["bitfinex-derivatives","BNBF0:USTF0",1736520201787,0.26517673,693.8,691.58,0.28919286]
["bitfinex-derivatives","BNBF0:USTF0",1736520201982,0.26517673,693.79,691.58,0.28919286]
["bitfinex-derivatives","BNBF0:USTF0",1736520202183,0.26517673,693.78,691.58,0.28919286]
["bitfinex-derivatives","BNBF0:USTF0",1736520202388,0.26517673,693.77,691.58,0.28919286]
["bitfinex-derivatives","BNBF0:USTF0",1736520202590,0.26517673,693.76,691.58,0.28919286]
["bitfinex-derivatives","BNBF0:USTF0",1736520202888,0.26517673,693.75,691.58,0.28919286]
["bitfinex-derivatives","BNBF0:USTF0",1736520203188,0.26517673,693.74,691.58,0.28919286]
["bitfinex-derivatives","BNBF0:USTF0",1736520203389,0.26517673,693.73,691.58,0.28919286]
["bitfinex-derivatives","BNBF0:USTF0",1736520203689,0.26517857,693.72,691.58,0.28919286]
["bitfinex-derivatives","BNBF0:USTF0",1736520203892,0.26517857,693.9,691.58,0.28919286]
["bitfinex-derivatives","BNBF0:USTF0",1736520204091,0.26517857,693.71,691.58,0.28919286]
["bitfinex-derivatives","BNBF0:USTF0",1736520204290,0.26517857,693.89,691.58,0.28919286]
["bitfinex-derivatives","BNBF0:USTF0",1736520204591,0.70672283,694.32,691.58,0.28919286]
["bitfinex-derivatives","BNBF0:USTF0",1736520204592,0.55341284,693.88,691.58,0.28919286]
["bitfinex-derivatives","BNBF0:USTF0",1736520204790,0.26517857,693.87,691.58,0.28919286]
["bitfinex-derivatives","BNBF0:USTF0",1736520204988,0.26517857,693.86,691.58,0.28919286]
["bitfinex-derivatives","BNBF0:USTF0",1736520205288,0.26517857,693.85,691.58,0.28919286]
["bitfinex-derivatives","BNBF0:USTF0",1736520205490,0.26517857,693.84,691.58,0.28919286]
["bitfinex-derivatives","BNBF0:USTF0",1736520205686,0.26517857,693.83,691.58,0.28919286]
["bitfinex-derivatives","BNBF0:USTF0",1736520205891,0.26517857,693.82,691.58,0.28919286]
["bitfinex-derivatives","BNBF0:USTF0",1736520206086,0.28823427,693.88,691.58,0.28919286]
["bitfinex-derivatives","BNBF0:USTF0",1736520206390,0.26513523,693.87,691.58,0.28919286]
["bitfinex-derivatives","BNBF0:USTF0",1736520206587,0.26513523,693.86,691.58,0.28919286]
["bitfinex-derivatives","BNBF0:USTF0",1736520206789,0.26513523,693.85,691.58,0.28919286]
["bitfinex-derivatives","BNBF0:USTF0",1736520206991,0.26513523,693.87,691.58,0.28919286]
["bitfinex-derivatives","BNBF0:USTF0",1736520207187,0.26513523,693.86,691.58,0.28919286]
["bitfinex-derivatives","BNBF0:USTF0",1736520207392,0.26513523,693.87,691.58,0.28919286]
["bitfinex-derivatives","BNBF0:USTF0",1736520207593,0.26513523,693.86,691.58,0.28919286]
["bitfinex-derivatives","BNBF0:USTF0",1736520207789,0.26513523,693.85,691.58,0.28919286]
["bitfinex-derivatives","BNBF0:USTF0",1736520207989,0.26513523,693.84,691.58,0.28919286]
["bitfinex-derivatives","BNBF0:USTF0",1736520208194,0.26513523,693.83,691.58,0.28919286]
["bitfinex-derivatives","BNBF0:USTF0",1736520208399,0.26513523,693.87,691.58,0.28919286]
["bitfinex-derivatives","BNBF0:USTF0",1736520208699,0.28823427,693.88,691.58,0.28919286]
["bitfinex-derivatives","BNBF0:USTF0",1736520208700,0.26504782,693.86,691.58,0.28919286]
["bitfinex-derivatives","BNBF0:USTF0",1736520209001,0.26504782,693.87,691.58,0.28919286]
["bitfinex-derivatives","BNBF0:USTF0",1736520209196,0.26504782,693.86,691.58,0.28919286]
["bitfinex-derivatives","BNBF0:USTF0",1736520209401,0.26504782,693.87,691.58,0.28919286]
["bitfinex-derivatives","BNBF0:USTF0",1736520209598,0.26504782,693.85,691.58,0.28919286]
["bitfinex-derivatives","BNBF0:USTF0",1736520209800,0.26504782,693.84,691.58,0.28919286]
["bitfinex-derivatives","BNBF0:USTF0",1736520210104,0.26504782,693.83,691.58,0.28919286]
["bitfinex-derivatives","BNBF0:USTF0",1736520210296,0.26504782,693.82,691.58,0.28919286]
["bitfinex-derivatives","BNBF0:USTF0",1736520210500,0.26504782,693.87,691.58,0.28919286]
["bitfinex-derivatives","BNBF0:USTF0",1736520210695,0.26504782,693.86,691.58,0.28919286]
["bitfinex-derivatives","BNBF0:USTF0",1736520210898,0.28823427,693.88,691.58,0.28919286]
["bitfinex-derivatives","BNBF0:USTF0",1736520210899,0.26504782,693.87,691.58,0.28919286]
["bitfinex-derivatives","BNBF0:USTF0",1736520211098,0.26504782,693.86,691.58,0.28919286]
["bitfinex-derivatives","BNBF0:USTF0",1736520211296,0.28823427,693.88,691.58,0.28919286]
["bitfinex-derivatives","BNBF0:USTF0",1736520211497,0.26505193,693.87,691.58,0.28919286]
["bitfinex-derivatives","BNBF0:USTF0",1736520214009,0.26509899,693.86,691.58,0.28919286]
["bitfinex-derivatives","BNBF0:USTF0",1736520214206,0.26509899,693.87,691.58,0.28919286]
["bitfinex-derivatives","BNBF0:USTF0",1736520214403,0.26509899,693.85,691.58,0.28919286]
["bitfinex-derivatives","BNBF0:USTF0",1736520214605,0.28823427,693.88,691.58,0.28919286]
["bitfinex-derivatives","BNBF0:USTF0",1736520214606,0.26509899,693.84,691.58,0.28919286]
["bitfinex-derivatives","BNBF0:USTF0",1736520214801,0.26509899,693.83,691.58,0.28919286]
["bitfinex-derivatives","BNBF0:USTF0",1736520215107,0.26509899,693.82,691.58,0.28919286]
["bitfinex-derivatives","BNBF0:USTF0",1736520215301,0.26509899,693.81,691.58,0.28919286]
["bitfinex-derivatives","BNBF0:USTF0",1736520215607,0.26509899,693.8,691.58,0.28919286]
["bitfinex-derivatives","BNBF0:USTF0",1736520215806,0.26509899,693.79,691.58,0.28919286]
["bitfinex-derivatives","BNBF0:USTF0",1736520216107,0.26509899,693.78,691.58,0.28919286]
["bitfinex-derivatives","BNBF0:USTF0",1736520216305,0.26509899,693.77,691.58,0.28919286]
["bitfinex-derivatives","BNBF0:USTF0",1736520216507,0.26505923,693.76,691.58,0.28919286]
["bitfinex-derivatives","BNBF0:USTF0",1736520216705,0.26505923,693.75,691.58,0.28919286]
["bitfinex-derivatives","BNBF0:USTF0",1736520216907,0.28823427,693.88,691.58,0.28919286]
["bitfinex-derivatives","BNBF0:USTF0",1736520216908,0.26505923,693.74,691.58,0.28919286]
["bitfinex-derivatives","BNBF0:USTF0",1736520217108,0.26505923,693.87,691.58,0.28919286]
["bitfinex-derivatives","BNBF0:USTF0",1736520217306,0.26504731,693.86,691.58,0.28919286]
["bitfinex-derivatives","BNBF0:USTF0",1736520217507,0.26507019,693.85,691.58,0.28919286]
["bitfinex-derivatives","BNBF0:USTF0",1736520217706,0.26507019,693.87,691.59,2.17185092]
["bitfinex-derivatives","BNBF0:USTF0",1736520217903,0.26507019,693.86,691.7,0.28914269]
["bitfinex-derivatives","BNBF0:USTF0",1736520218108,0.26507019,693.87,691.7,0.28914269]
["bitfinex-derivatives","BNBF0:USTF0",1736520218308,0.26507019,693.86,691.7,0.28914269]
["bitfinex-derivatives","BNBF0:USTF0",1736520218510,0.26507019,693.85,691.7,0.28914269]
["bitfinex-derivatives","BNBF0:USTF0",1736520218707,0.26507019,693.84,691.7,0.28914269]
["bitfinex-derivatives","BNBF0:USTF0",1736520218901,0.26507019,693.83,691.7,0.28914269]
["bitfinex-derivatives","BNBF0:USTF0",1736520219106,0.26506817,693.82,691.7,0.28914269]
["bitfinex-derivatives","BNBF0:USTF0",1736520219306,0.26506817,693.87,691.7,0.28914269]
["bitfinex-derivatives","BNBF0:USTF0",1736520219507,0.26506817,693.86,691.7,0.28914269]
["bitfinex-derivatives","BNBF0:USTF0",1736520219702,0.26506817,693.87,691.7,0.28914269]
["bitfinex-derivatives","BNBF0:USTF0",1736520219907,0.26506817,693.86,691.7,0.28914269]
["bitfinex-derivatives","BNBF0:USTF0",1736520220105,0.26506817,693.87,691.7,0.28914269]
["bitfinex-derivatives","BNBF0:USTF0",1736520220308,0.26506817,693.86,691.7,0.28914269]
["bitfinex-derivatives","BNBF0:USTF0",1736520220508,0.26506817,693.85,691.7,0.28914269]
["bitfinex-derivatives","BNBF0:USTF0",1736520220702,0.26506817,693.84,691.7,0.28914269]
["bitfinex-derivatives","BNBF0:USTF0",1736520220904,0.26506817,693.83,691.7,0.28914269]
["bitfinex-derivatives","BNBF0:USTF0",1736520221111,0.26506817,693.82,691.7,0.28914269]
["bitfinex-derivatives","BNBF0:USTF0",1736520221404,1.06977068,694.16,691.73,2.17185092]
["bitfinex-derivatives","BNBF0:USTF0",1736520221610,1.06977068,694.16,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736520221810,0.26499395,694.15,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736520222812,0.26499395,694.14,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736520223012,0.26499395,694.13,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736520223312,0.26499395,694.12,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736520223505,0.26499395,694.11,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736520223710,0.26499395,694.1,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736520224012,0.26499395,694.09,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736520224212,0.26501217,694.08,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736520224411,1.5064446,694.49,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736520224412,1.06977068,694.17,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736520224610,0.26501217,694.07,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736520224811,0.26501217,694.06,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736520225011,0.26501217,694.16,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736520225207,0.26501217,694.15,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736520225411,0.26501217,694.14,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736520225712,0.26501217,694.13,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736520225913,0.26501217,694.25,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736520226211,1.50642829,694.58,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736520226212,0.26501217,694.24,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736520226410,0.26501217,694.23,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736520226610,0.26501217,694.22,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736520226807,0.26501217,694.28,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736520227010,0.26501217,694.27,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736520227307,0.26501217,694.26,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736520227513,0.26501217,694.25,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736520227706,0.26501217,694.3,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736520227910,0.26501217,694.29,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736520228114,0.70637237,694.89,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736520228115,0.26501217,694.3,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736520228407,0.26501217,694.29,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736520228613,0.26501217,694.28,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736520228811,0.26501217,694.27,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736520229114,0.26501217,694.26,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736520229409,1.06977068,694.33,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736520229612,1.50625442,694.62,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736520229613,1.06977068,694.31,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736520229808,0.26496461,694.3,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736520231315,0.26496461,694.29,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736520231613,0.26496461,694.28,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736520231916,0.26496461,694.27,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736520232216,0.55305429,694.26,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736520232414,0.26497778,694.25,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736520232816,0.26499202,694.24,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736520233017,0.26499202,694.23,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736520233218,0.26499202,694.22,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736520233518,0.55308928,694.21,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736520233717,0.55309343,694.2,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736520234018,0.55309758,694.19,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736520234217,0.55310173,694.18,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736520234419,0.26499202,694.17,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736520234616,0.28810971,694.18,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736520234817,0.26503402,694.17,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736520235214,0.26503402,694.16,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736520235419,0.26503402,694.15,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736520235619,0.26503402,694.14,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736520235820,0.55316448,694.13,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736520236018,0.55316863,694.12,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736520236221,0.26503402,694.11,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736520237326,0.26505844,694.1,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736520237617,0.26505844,694.11,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736520237823,0.26505844,694.09,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736520238023,0.26505844,694.08,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736520238223,0.26505844,694.07,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736520238424,0.26505844,694.06,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736520238625,0.26505844,694.11,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736520238825,0.55320135,694.1,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736520239018,0.55320551,694.09,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736520239220,0.55320966,694.08,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736520239424,0.55321381,694.07,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736520239623,0.55321796,694.06,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736520239922,0.26506886,694.05,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736520240518,0.28815952,694.06,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736520240725,0.26506604,694.05,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736520241325,0.26506372,694.04,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736520241525,0.28817198,694.03,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736520241722,0.26506372,694.02,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736520241921,0.26506759,694.02,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736520244328,0.28817198,694.03,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736520245928,1.06977068,694.0,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736520246127,0.28818859,693.99,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736520246522,1.06977068,693.95,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736520246724,0.26510051,693.94,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736520247526,0.26510051,693.98,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736520247722,0.26510051,693.97,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736520247923,0.26512749,693.96,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736520248125,0.26512749,693.95,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736520248328,0.26512749,693.94,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736520248524,0.55334099,693.93,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736520248728,2.19270108,693.92,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736520248929,2.19270108,693.91,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736520249131,2.19270108,693.9,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736520249330,2.19270108,693.89,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736520249530,2.19249212,693.88,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736520249732,1.43822599,693.87,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736520249937,1.43822599,693.86,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736520250128,0.26512749,693.85,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736520250332,0.26512749,693.86,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736520250527,0.55337422,693.85,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736520250726,0.55337838,693.84,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736520250933,0.55338253,693.83,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736520251126,0.26512749,693.82,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736520252429,0.28826335,693.81,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736520252626,0.26512749,693.8,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736520252931,0.28827166,693.79,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736520253127,0.55346777,693.79,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736520253329,0.26519611,693.78,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736520253636,0.55347608,693.77,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736520253933,1.43738211,693.76,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736520254134,0.26519611,693.75,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736520254433,0.26519611,693.74,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736520254625,1.43704007,693.73,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736520254830,0.26519611,693.72,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736520255028,0.26519611,693.71,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736520255231,0.26519611,693.7,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736520255431,0.26519611,693.69,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736520255633,0.26524043,693.68,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736520255935,0.26524043,693.67,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736520256128,0.26524043,693.66,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736520256331,0.26524043,693.65,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736520256531,0.26524043,693.76,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736520256733,0.26524043,693.75,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736520256933,0.28827997,693.77,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736520256934,0.26524043,693.74,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736520257235,0.26524043,693.73,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736520257435,0.26524043,693.76,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736520257633,0.26524043,693.75,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736520257833,0.26524043,693.74,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736520258034,0.26524043,693.76,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736520258233,0.26517035,693.75,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736520258433,0.28827997,693.77,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736520258434,0.26517035,693.74,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736520258634,0.28827997,693.77,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736520258635,0.26517035,693.76,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736520258837,0.26517035,693.75,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736520259029,0.26517035,693.76,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736520259231,0.26517035,693.75,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736520259534,0.26517035,693.74,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736520259734,0.26517035,693.73,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736520260037,0.26517035,693.72,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736520260236,0.26517035,693.71,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736520260436,0.26517035,693.76,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736520260633,0.28827997,693.77,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736520260838,0.26509251,693.76,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736520263637,0.26510185,693.75,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736520263830,0.26510185,693.76,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736520264035,0.26510185,693.75,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736520264333,0.26510185,693.74,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736520264649,0.26510185,693.73,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736520264842,0.26510185,693.72,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736520265138,0.26510185,693.71,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736520265339,0.26510185,693.7,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736520265540,0.28827997,693.77,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736520265839,0.26508931,693.76,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736520268638,0.28827997,693.77,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736520268842,0.26514741,693.76,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736520269342,0.26513437,693.75,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736520269544,0.28827997,693.77,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736520270348,0.26509703,693.76,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736520274146,0.26513877,693.75,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736520274346,0.26513877,693.74,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736520274548,0.26513877,693.73,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736520274847,0.26513877,693.72,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736520275048,0.26513877,693.71,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736520275247,0.26513877,693.7,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736520275441,0.26513877,693.69,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736520275646,0.26513877,693.68,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736520275843,0.26513877,693.67,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736520276042,0.26513877,693.66,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736520276243,0.26513877,693.65,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736520276444,0.26513877,693.64,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736520276647,0.26513179,693.63,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736520276843,0.26512769,693.76,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736520277048,0.26512562,693.75,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736520277245,0.26512562,693.74,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736520277446,0.26512562,693.76,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736520277752,0.26512562,693.75,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736520277951,0.26512562,693.76,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736520278147,0.26512562,693.75,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736520278349,0.26512562,693.74,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736520278646,5.13640698,700.47,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736520278647,0.26512562,693.73,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736520278854,0.26512562,693.72,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736520279052,0.26512562,693.71,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736520279347,0.26504223,693.7,692.01,2.18383285]
["bitfinex-derivatives","BNBF0:USTF0",1736520279550,0.26504223,694.0,692.01,2.18383285]
["bitfinex-derivatives","BNBF0:USTF0",1736520279750,0.26504223,693.99,692.01,2.18383285]
["bitfinex-derivatives","BNBF0:USTF0",1736520279946,0.26504223,694.0,692.01,2.18383285]
["bitfinex-derivatives","BNBF0:USTF0",1736520280150,0.26504223,693.99,691.91,2.18383285]
["bitfinex-derivatives","BNBF0:USTF0",1736520280355,0.26504223,693.98,691.91,2.18383285]
["bitfinex-derivatives","BNBF0:USTF0",1736520280550,0.26504223,693.97,691.91,2.18383285]
["bitfinex-derivatives","BNBF0:USTF0",1736520280745,1.07495838,694.09,693.97,0.00812614]
["bitfinex-derivatives","BNBF0:USTF0",1736520280952,1.07495838,694.09,691.91,2.18383285]
["bitfinex-derivatives","BNBF0:USTF0",1736520281151,1.07495838,694.09,691.88,2.18383285]
["bitfinex-derivatives","BNBF0:USTF0",1736520282254,1.50608058,694.76,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736520282553,1.92160288,694.75,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736520282754,2.73032725,694.74,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736520283058,2.73032725,694.73,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736520283257,1.92160288,694.72,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736520283454,1.97827717,694.71,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736520283654,1.43444867,694.7,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736520283857,1.72234686,694.69,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736520284056,1.45745514,694.68,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736520284255,1.72235515,694.67,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736520284455,0.26489587,694.66,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736520284652,1.97705508,694.65,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736520284859,0.26489587,694.64,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736520285260,0.26487859,694.63,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736520285560,0.5528058,694.62,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736520285753,0.26487859,694.61,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736520285958,0.2879355,694.6,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736520286155,0.26487859,694.59,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736520286356,0.28794379,694.58,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736520286557,0.26487859,694.57,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736520289154,0.26487859,694.56,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736520289355,0.26487859,694.55,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736520289562,0.28794379,694.58,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736520289563,0.26487859,694.54,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736520289763,0.26487859,694.57,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736520289964,0.26487859,694.56,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736520290160,0.26487859,694.55,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736520290462,0.26487859,694.54,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736520290662,0.26487859,694.57,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736520290862,0.26487859,694.56,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736520291061,0.26487859,694.57,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736520291262,0.26487859,694.56,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736520291562,0.26487859,694.55,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736520291763,0.26487859,694.57,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736520291964,0.26487859,694.56,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736520292264,0.28794379,694.58,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736520292459,0.26486198,694.57,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736520293066,0.26487688,694.56,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736520293265,0.26487688,694.57,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736520293559,0.55282896,694.56,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736520293764,0.26487688,694.55,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736520294965,0.26487827,694.54,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736520295165,0.26487827,694.55,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736520295365,0.26487827,694.54,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736520295562,0.26487827,694.53,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736520295868,0.26487827,694.52,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736520296166,0.26487827,694.51,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736520296362,0.26487827,694.55,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736520296566,0.26487827,694.54,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736520296766,0.26487827,694.55,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736520296964,0.26487827,694.54,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736520297266,0.26487827,694.53,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736520297462,0.28795208,694.56,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736520297767,0.26478168,694.55,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736520298468,1.07495838,695.13,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736520298664,0.55246171,695.12,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736520298868,0.26474161,695.11,691.85,0.27476235]
["bitfinex-derivatives","BNBF0:USTF0",1736520299167,0.26474161,695.1,691.85,0.27476235]
["bitfinex-derivatives","BNBF0:USTF0",1736520299467,0.26474161,695.09,691.85,0.27476235]
["bitfinex-derivatives","BNBF0:USTF0",1736520299669,0.26474161,695.08,691.85,0.27476235]
["bitfinex-derivatives","BNBF0:USTF0",1736520299968,0.2877201,695.12,691.85,0.27476235]
["bitfinex-derivatives","BNBF0:USTF0",1736520299969,0.26474161,695.07,691.85,0.27476235]
["bitfinex-derivatives","BNBF0:USTF0",1736520300164,0.2877201,695.12,691.85,0.27476235]
["bitfinex-derivatives","BNBF0:USTF0",1736520300372,0.26472174,695.11,691.85,0.27476235]
["bitfinex-derivatives","BNBF0:USTF0",1736520300565,0.26472174,695.1,691.85,0.27476235]
["bitfinex-derivatives","BNBF0:USTF0",1736520300767,0.26472174,695.09,691.85,0.27476235]
["bitfinex-derivatives","BNBF0:USTF0",1736520300972,0.26471767,695.09,691.85,0.27476235]
["bitfinex-derivatives","BNBF0:USTF0",1736520301168,0.26471767,695.08,691.85,0.27476235]
["bitfinex-derivatives","BNBF0:USTF0",1736520301466,0.55245836,695.07,691.85,0.27476235]
["bitfinex-derivatives","BNBF0:USTF0",1736520301872,0.26471756,695.06,691.85,0.27476235]
["bitfinex-derivatives","BNBF0:USTF0",1736520302072,0.2647172,695.05,691.85,0.27476235]
["bitfinex-derivatives","BNBF0:USTF0",1736520302470,0.2647172,695.04,691.85,0.27476235]
["bitfinex-derivatives","BNBF0:USTF0",1736520302871,0.2647172,695.03,691.85,0.27476235]
["bitfinex-derivatives","BNBF0:USTF0",1736520303072,0.2647172,695.02,691.85,0.27476235]
["bitfinex-derivatives","BNBF0:USTF0",1736520303266,0.2647172,695.01,691.85,0.27476235]
["bitfinex-derivatives","BNBF0:USTF0",1736520303467,0.2647172,695.0,691.85,0.27476235]
["bitfinex-derivatives","BNBF0:USTF0",1736520303667,0.2647172,694.99,691.85,0.27476235]
["bitfinex-derivatives","BNBF0:USTF0",1736520303972,0.2647172,694.98,691.85,0.27476235]
["bitfinex-derivatives","BNBF0:USTF0",1736520304170,0.2647172,694.97,691.85,0.27476235]
["bitfinex-derivatives","BNBF0:USTF0",1736520304368,0.2647172,694.96,691.85,0.27476235]
["bitfinex-derivatives","BNBF0:USTF0",1736520304573,0.2877408,695.07,691.85,0.27476235]
["bitfinex-derivatives","BNBF0:USTF0",1736520304872,0.26470949,694.95,691.85,0.27476235]
["bitfinex-derivatives","BNBF0:USTF0",1736520305068,0.26470949,695.06,691.85,0.27476235]
["bitfinex-derivatives","BNBF0:USTF0",1736520305274,1.07495838,695.02,691.85,0.27476235]
["bitfinex-derivatives","BNBF0:USTF0",1736520305574,0.26470949,695.01,691.85,0.27476235]
["bitfinex-derivatives","BNBF0:USTF0",1736520306079,0.26470949,695.0,691.85,0.27476235]
["bitfinex-derivatives","BNBF0:USTF0",1736520306468,0.26470949,694.99,691.85,0.27476235]
["bitfinex-derivatives","BNBF0:USTF0",1736520306769,0.26470949,694.98,691.85,0.27476235]
["bitfinex-derivatives","BNBF0:USTF0",1736520306972,0.26470949,694.97,691.85,0.27476235]
["bitfinex-derivatives","BNBF0:USTF0",1736520307269,0.26471006,694.96,691.85,0.27476235]
["bitfinex-derivatives","BNBF0:USTF0",1736520307575,0.26471006,694.95,691.85,0.27476235]
["bitfinex-derivatives","BNBF0:USTF0",1736520307970,1.06192573,695.06,691.85,0.27476235]
["bitfinex-derivatives","BNBF0:USTF0",1736520308173,0.26467888,694.94,691.85,0.27476235]
["bitfinex-derivatives","BNBF0:USTF0",1736520308373,1.06192573,695.03,691.85,0.27476235]
["bitfinex-derivatives","BNBF0:USTF0",1736520308575,0.26467888,694.93,691.85,0.27476235]
["bitfinex-derivatives","BNBF0:USTF0",1736520308879,0.26467888,694.92,691.85,0.27476235]
["bitfinex-derivatives","BNBF0:USTF0",1736520309176,0.26467888,694.91,691.85,0.27476235]
["bitfinex-derivatives","BNBF0:USTF0",1736520309571,0.26467888,694.9,691.85,0.27476235]
["bitfinex-derivatives","BNBF0:USTF0",1736520309774,0.26467888,694.89,691.85,0.27476235]
["bitfinex-derivatives","BNBF0:USTF0",1736520309972,1.06192573,695.0,691.85,0.27476235]
["bitfinex-derivatives","BNBF0:USTF0",1736520309973,0.26467888,694.88,691.85,0.27476235]
["bitfinex-derivatives","BNBF0:USTF0",1736520310276,0.26467888,694.87,691.85,0.27476235]
["bitfinex-derivatives","BNBF0:USTF0",1736520310477,0.26467888,694.86,691.85,0.27476235]
["bitfinex-derivatives","BNBF0:USTF0",1736520310669,0.26467888,694.85,691.85,0.27476235]
["bitfinex-derivatives","BNBF0:USTF0",1736520310874,0.26467888,694.84,691.85,0.27476235]
["bitfinex-derivatives","BNBF0:USTF0",1736520311077,0.26467888,694.83,691.85,0.27476235]
["bitfinex-derivatives","BNBF0:USTF0",1736520311376,0.26467888,694.82,691.85,0.27476235]
["bitfinex-derivatives","BNBF0:USTF0",1736520311570,0.26467888,694.81,691.85,0.27476235]
["bitfinex-derivatives","BNBF0:USTF0",1736520311774,0.26467888,694.8,691.85,0.27476235]
["bitfinex-derivatives","BNBF0:USTF0",1736520311971,0.26467888,694.79,691.85,0.27476235]
["bitfinex-derivatives","BNBF0:USTF0",1736520312375,0.26467888,694.78,691.85,0.27476235]
["bitfinex-derivatives","BNBF0:USTF0",1736520312574,0.26467888,694.77,691.85,0.27476235]
["bitfinex-derivatives","BNBF0:USTF0",1736520312770,0.2877408,695.07,691.85,0.27476235]
["bitfinex-derivatives","BNBF0:USTF0",1736520312771,0.26467888,694.76,691.85,0.27476235]
["bitfinex-derivatives","BNBF0:USTF0",1736520312971,0.26467888,694.75,691.85,0.27476235]
["bitfinex-derivatives","BNBF0:USTF0",1736520313177,0.26467888,694.74,691.85,0.27476235]
["bitfinex-derivatives","BNBF0:USTF0",1736520313372,0.26467888,694.73,691.85,0.27476235]
["bitfinex-derivatives","BNBF0:USTF0",1736520313573,0.26467888,694.72,691.85,0.27476235]
["bitfinex-derivatives","BNBF0:USTF0",1736520313778,0.26467888,694.71,691.85,0.27476235]
["bitfinex-derivatives","BNBF0:USTF0",1736520314080,0.26467888,694.81,691.85,0.27476235]
["bitfinex-derivatives","BNBF0:USTF0",1736520314279,0.26467888,694.8,691.85,0.27476235]
["bitfinex-derivatives","BNBF0:USTF0",1736520314474,1.06192573,694.71,691.85,0.27476235]
["bitfinex-derivatives","BNBF0:USTF0",1736520314674,0.26467888,694.7,691.85,0.27476235]
["bitfinex-derivatives","BNBF0:USTF0",1736520315074,0.26472324,694.69,691.85,0.27476235]
["bitfinex-derivatives","BNBF0:USTF0",1736520315277,1.06192573,694.67,691.85,0.27476235]
["bitfinex-derivatives","BNBF0:USTF0",1736520315473,0.26472324,694.66,691.85,0.27476235]
["bitfinex-derivatives","BNBF0:USTF0",1736520315678,0.2647339,694.65,691.85,0.27476235]
["bitfinex-derivatives","BNBF0:USTF0",1736520315982,1.06192573,694.61,691.85,0.27476235]
["bitfinex-derivatives","BNBF0:USTF0",1736520316481,0.26474452,694.6,691.85,0.27476235]
["bitfinex-derivatives","BNBF0:USTF0",1736520316984,0.26474452,694.59,691.85,0.27476235]
["bitfinex-derivatives","BNBF0:USTF0",1736520317182,0.26474452,694.58,691.85,0.27476235]
["bitfinex-derivatives","BNBF0:USTF0",1736520317375,1.06192573,694.48,691.85,0.27476235]
["bitfinex-derivatives","BNBF0:USTF0",1736520317580,0.26474452,694.47,691.85,0.27476235]
["bitfinex-derivatives","BNBF0:USTF0",1736520317881,1.32667025,694.46,691.85,0.27476235]
["bitfinex-derivatives","BNBF0:USTF0",1736520318082,0.26474452,694.45,691.85,0.27476235]
["bitfinex-derivatives","BNBF0:USTF0",1736520318276,0.26474452,694.44,691.85,0.27476235]
["bitfinex-derivatives","BNBF0:USTF0",1736520318475,0.26474452,694.45,691.85,0.27476235]
["bitfinex-derivatives","BNBF0:USTF0",1736520318679,0.26474452,694.44,691.85,0.27476235]
["bitfinex-derivatives","BNBF0:USTF0",1736520318879,0.26474452,694.43,691.85,0.27476235]
["bitfinex-derivatives","BNBF0:USTF0",1736520319076,1.06192573,694.52,691.85,0.27476235]
["bitfinex-derivatives","BNBF0:USTF0",1736520319276,0.70444001,694.99,691.85,0.27476235]
["bitfinex-derivatives","BNBF0:USTF0",1736520319277,0.26468326,694.51,691.85,0.27476235]
["bitfinex-derivatives","BNBF0:USTF0",1736520319481,0.26468326,694.55,691.85,0.27476235]
["bitfinex-derivatives","BNBF0:USTF0",1736520319684,0.26468326,694.54,691.85,0.27476235]
["bitfinex-derivatives","BNBF0:USTF0",1736520319984,0.26468326,694.53,691.85,0.27476235]
["bitfinex-derivatives","BNBF0:USTF0",1736520320182,0.26468326,694.59,691.85,0.27476235]
["bitfinex-derivatives","BNBF0:USTF0",1736520320382,0.26469542,694.52,691.85,0.27476235]
["bitfinex-derivatives","BNBF0:USTF0",1736520320582,0.26469542,694.51,691.85,0.27476235]
["bitfinex-derivatives","BNBF0:USTF0",1736520320784,1.06192573,694.59,691.85,0.27476235]
["bitfinex-derivatives","BNBF0:USTF0",1736520321379,1.06192573,694.93,691.85,0.27476235]
["bitfinex-derivatives","BNBF0:USTF0",1736520321380,1.06192573,694.6,691.85,0.27476235]
["bitfinex-derivatives","BNBF0:USTF0",1736520322080,1.06192573,694.67,691.85,0.27476235]
["bitfinex-derivatives","BNBF0:USTF0",1736520322280,0.26466611,694.59,691.85,0.27476235]
["bitfinex-derivatives","BNBF0:USTF0",1736520322683,0.26465444,694.58,691.85,0.27476235]
["bitfinex-derivatives","BNBF0:USTF0",1736520323183,1.32658017,694.58,691.86,2.14591999]
["bitfinex-derivatives","BNBF0:USTF0",1736520323377,0.26465444,694.57,691.99,0.28902151]
["bitfinex-derivatives","BNBF0:USTF0",1736520324481,0.26465444,694.58,691.99,0.28902151]
["bitfinex-derivatives","BNBF0:USTF0",1736520324682,0.26465444,694.57,691.99,0.28902151]
["bitfinex-derivatives","BNBF0:USTF0",1736520324882,0.26465444,694.56,691.99,0.28902151]
["bitfinex-derivatives","BNBF0:USTF0",1736520325084,0.26465444,694.55,691.99,0.28902151]
["bitfinex-derivatives","BNBF0:USTF0",1736520325285,0.26465444,694.58,691.99,0.28902151]
["bitfinex-derivatives","BNBF0:USTF0",1736520325479,0.26465444,694.57,691.99,0.28902151]
["bitfinex-derivatives","BNBF0:USTF0",1736520325685,0.26465444,694.56,691.99,0.28902151]
["bitfinex-derivatives","BNBF0:USTF0",1736520325986,0.26465444,694.55,691.99,0.28902151]
["bitfinex-derivatives","BNBF0:USTF0",1736520326181,0.26465444,694.54,691.99,0.28902151]
["bitfinex-derivatives","BNBF0:USTF0",1736520326386,0.26465444,694.53,691.99,0.28902151]
["bitfinex-derivatives","BNBF0:USTF0",1736520326580,0.26465444,694.52,691.99,0.28902151]
["bitfinex-derivatives","BNBF0:USTF0",1736520326881,0.26466611,694.59,691.99,0.28902151]
["bitfinex-derivatives","BNBF0:USTF0",1736520327090,0.26469082,694.58,691.99,0.28902151]
["bitfinex-derivatives","BNBF0:USTF0",1736520327586,0.26466611,694.59,691.99,0.28902151]
["bitfinex-derivatives","BNBF0:USTF0",1736520328789,0.2646236,694.58,691.99,0.28902151]
["bitfinex-derivatives","BNBF0:USTF0",1736520328989,0.26466611,694.59,691.99,0.28902151]
["bitfinex-derivatives","BNBF0:USTF0",1736520329689,0.26466611,694.59,692.23,2.14591999]
["bitfinex-derivatives","BNBF0:USTF0",1736520329889,0.26466611,694.59,692.34,0.2888754]
["bitfinex-derivatives","BNBF0:USTF0",1736520332190,1.06192573,694.82,692.34,0.2888754]
["bitfinex-derivatives","BNBF0:USTF0",1736520332384,0.26457249,694.81,692.34,0.2888754]
["bitfinex-derivatives","BNBF0:USTF0",1736520332789,1.06192573,694.84,692.34,0.2888754]
["bitfinex-derivatives","BNBF0:USTF0",1736520332993,0.26456533,694.83,692.34,0.2888754]
["bitfinex-derivatives","BNBF0:USTF0",1736520333591,1.06192573,694.86,692.34,0.2888754]
["bitfinex-derivatives","BNBF0:USTF0",1736520334294,1.06192573,695.01,692.34,0.2888754]
["bitfinex-derivatives","BNBF0:USTF0",1736520334791,0.26454921,695.0,692.34,0.2888754]
["bitfinex-derivatives","BNBF0:USTF0",1736520335192,1.06192573,695.03,692.34,0.2888754]
["bitfinex-derivatives","BNBF0:USTF0",1736520335993,1.06192573,695.21,692.34,0.2888754]
["bitfinex-derivatives","BNBF0:USTF0",1736520336194,0.26448182,695.2,692.34,0.2888754]
["bitfinex-derivatives","BNBF0:USTF0",1736520337094,1.06192573,695.21,692.34,0.2888754]
["bitfinex-derivatives","BNBF0:USTF0",1736520337295,0.26448067,695.2,692.34,0.2888754]
["bitfinex-derivatives","BNBF0:USTF0",1736520337496,0.26448067,695.38,692.34,0.2888754]
["bitfinex-derivatives","BNBF0:USTF0",1736520337797,1.06192573,695.39,692.34,0.2888754]
["bitfinex-derivatives","BNBF0:USTF0",1736520337997,2.56611303,695.91,692.34,0.2888754]
["bitfinex-derivatives","BNBF0:USTF0",1736520338294,0.28739761,695.9,692.34,0.2888754]
["bitfinex-derivatives","BNBF0:USTF0",1736520338491,0.26441338,695.89,692.34,0.2888754]
["bitfinex-derivatives","BNBF0:USTF0",1736520338896,0.28740587,695.88,692.34,0.2888754]
["bitfinex-derivatives","BNBF0:USTF0",1736520339397,0.26441414,695.87,692.34,0.2888754]
["bitfinex-derivatives","BNBF0:USTF0",1736520339695,0.28741413,695.86,692.34,0.2888754]
["bitfinex-derivatives","BNBF0:USTF0",1736520339895,0.26441414,695.85,692.34,0.2888754]
["bitfinex-derivatives","BNBF0:USTF0",1736520340097,0.28742239,695.84,692.34,0.2888754]
["bitfinex-derivatives","BNBF0:USTF0",1736520342296,0.26439501,695.83,692.34,0.2888754]
["bitfinex-derivatives","BNBF0:USTF0",1736520342596,0.55182736,695.82,692.34,0.2888754]
["bitfinex-derivatives","BNBF0:USTF0",1736520342797,0.55183149,695.81,692.34,0.2888754]
["bitfinex-derivatives","BNBF0:USTF0",1736520342997,1.50362945,696.03,692.34,0.2888754]
["bitfinex-derivatives","BNBF0:USTF0",1736520342998,0.55183562,695.8,692.34,0.2888754]
["bitfinex-derivatives","BNBF0:USTF0",1736520343197,0.55183976,695.79,692.34,0.2888754]
["bitfinex-derivatives","BNBF0:USTF0",1736520343396,0.26439671,695.78,692.34,0.2888754]
["bitfinex-derivatives","BNBF0:USTF0",1736520343597,0.26439671,695.77,692.34,0.2888754]
["bitfinex-derivatives","BNBF0:USTF0",1736520343796,0.55185215,695.76,692.34,0.2888754]
["bitfinex-derivatives","BNBF0:USTF0",1736520344097,0.55185628,695.75,692.34,0.2888754]
["bitfinex-derivatives","BNBF0:USTF0",1736520344400,0.55186041,695.74,692.34,0.2888754]
["bitfinex-derivatives","BNBF0:USTF0",1736520344692,0.55186454,695.73,692.34,0.2888754]
["bitfinex-derivatives","BNBF0:USTF0",1736520344897,0.26439671,695.72,692.34,0.2888754]
["bitfinex-derivatives","BNBF0:USTF0",1736520345098,0.26445047,695.71,692.34,0.2888754]
["bitfinex-derivatives","BNBF0:USTF0",1736520345297,0.5519307,695.7,692.34,0.2888754]
["bitfinex-derivatives","BNBF0:USTF0",1736520345500,0.55193483,695.69,692.34,0.2888754]
["bitfinex-derivatives","BNBF0:USTF0",1736520345794,0.2874885,695.68,692.34,0.2888754]
["bitfinex-derivatives","BNBF0:USTF0",1736520345994,0.5519281,695.68,692.34,0.2888754]
["bitfinex-derivatives","BNBF0:USTF0",1736520346197,0.2644396,695.67,692.34,0.2888754]
["bitfinex-derivatives","BNBF0:USTF0",1736520346397,0.2644396,695.66,692.34,0.2888754]
["bitfinex-derivatives","BNBF0:USTF0",1736520346593,0.2644396,695.65,692.34,0.2888754]
["bitfinex-derivatives","BNBF0:USTF0",1736520346797,0.2644396,695.64,692.34,0.2888754]
["bitfinex-derivatives","BNBF0:USTF0",1736520346996,0.2644396,695.63,692.34,0.2888754]
["bitfinex-derivatives","BNBF0:USTF0",1736520347198,0.2874885,695.68,692.34,0.2888754]
["bitfinex-derivatives","BNBF0:USTF0",1736520347199,0.2644396,695.62,692.34,0.2888754]
["bitfinex-derivatives","BNBF0:USTF0",1736520347398,0.2644396,695.61,692.34,0.2888754]
["bitfinex-derivatives","BNBF0:USTF0",1736520347694,0.2644396,695.6,692.34,0.2888754]
["bitfinex-derivatives","BNBF0:USTF0",1736520347894,0.2644396,695.59,692.34,0.2888754]
["bitfinex-derivatives","BNBF0:USTF0",1736520348091,0.2644396,695.58,692.34,0.2888754]
["bitfinex-derivatives","BNBF0:USTF0",1736520348297,0.2644396,695.57,692.34,0.2888754]
["bitfinex-derivatives","BNBF0:USTF0",1736520348492,0.2644396,695.56,692.34,0.2888754]
["bitfinex-derivatives","BNBF0:USTF0",1736520348799,0.2644396,695.55,692.34,0.2888754]
["bitfinex-derivatives","BNBF0:USTF0",1736520348998,0.2644396,695.54,692.34,0.2888754]
["bitfinex-derivatives","BNBF0:USTF0",1736520349298,0.2644396,695.53,692.34,0.2888754]
["bitfinex-derivatives","BNBF0:USTF0",1736520349598,0.55199423,695.52,692.34,0.2888754]
["bitfinex-derivatives","BNBF0:USTF0",1736520349794,0.2644396,695.51,692.34,0.2888754]
["bitfinex-derivatives","BNBF0:USTF0",1736520350193,0.28755463,695.52,692.34,0.2888754]
["bitfinex-derivatives","BNBF0:USTF0",1736520350398,0.26449567,695.51,692.34,0.2888754]
["bitfinex-derivatives","BNBF0:USTF0",1736520351896,0.26449567,695.5,692.34,0.2888754]
["bitfinex-derivatives","BNBF0:USTF0",1736520352097,0.26449567,695.49,692.34,0.2888754]
["bitfinex-derivatives","BNBF0:USTF0",1736520352298,0.26449567,695.48,692.34,0.2888754]
["bitfinex-derivatives","BNBF0:USTF0",1736520352500,0.55207097,695.47,692.34,0.2888754]
["bitfinex-derivatives","BNBF0:USTF0",1736520352801,0.2875753,695.47,692.34,0.2888754]
["bitfinex-derivatives","BNBF0:USTF0",1736520352998,0.26451792,695.46,692.34,0.2888754]
["bitfinex-derivatives","BNBF0:USTF0",1736520353198,0.26451792,695.45,692.34,0.2888754]
["bitfinex-derivatives","BNBF0:USTF0",1736520353398,0.26451792,695.44,692.34,0.2888754]
["bitfinex-derivatives","BNBF0:USTF0",1736520353599,0.26449723,695.43,692.34,0.2888754]
["bitfinex-derivatives","BNBF0:USTF0",1736520353802,0.26449723,695.42,692.39,2.14591999]
["bitfinex-derivatives","BNBF0:USTF0",1736520353994,0.26449723,695.41,692.39,2.14591999]
["bitfinex-derivatives","BNBF0:USTF0",1736520354199,0.26449723,695.4,692.39,2.14591999]
["bitfinex-derivatives","BNBF0:USTF0",1736520354400,0.26449723,695.39,692.54,0.28879198]
["bitfinex-derivatives","BNBF0:USTF0",1736520354599,0.26449723,695.38,692.54,0.28879198]
["bitfinex-derivatives","BNBF0:USTF0",1736520354800,0.2875753,695.47,692.54,0.28879198]
["bitfinex-derivatives","BNBF0:USTF0",1736520354801,0.26449723,695.37,692.54,0.28879198]
["bitfinex-derivatives","BNBF0:USTF0",1736520355102,0.26449723,695.36,692.54,0.28879198]
["bitfinex-derivatives","BNBF0:USTF0",1736520355295,0.26449723,695.35,692.54,0.28879198]
["bitfinex-derivatives","BNBF0:USTF0",1736520355700,0.26449723,695.34,692.56,2.14591999]
["bitfinex-derivatives","BNBF0:USTF0",1736520355896,0.26449723,695.33,692.56,2.14591999]
["bitfinex-derivatives","BNBF0:USTF0",1736520356203,0.26449723,695.32,692.56,2.14591999]
["bitfinex-derivatives","BNBF0:USTF0",1736520356400,0.26449723,695.31,692.56,2.14591999]
["bitfinex-derivatives","BNBF0:USTF0",1736520356601,0.26449723,695.3,692.54,0.28879198]
["bitfinex-derivatives","BNBF0:USTF0",1736520356900,0.2875753,695.47,692.54,0.28879198]
["bitfinex-derivatives","BNBF0:USTF0",1736520357105,0.26442458,695.46,692.54,0.28879198]
["bitfinex-derivatives","BNBF0:USTF0",1736520357504,0.26442458,695.46,692.55,2.14591999]
["bitfinex-derivatives","BNBF0:USTF0",1736520358201,0.26441024,695.45,692.58,2.14591999]
["bitfinex-derivatives","BNBF0:USTF0",1736520358404,0.26441024,695.46,692.58,2.14591999]
["bitfinex-derivatives","BNBF0:USTF0",1736520358599,0.26441024,695.44,692.58,2.14591999]
["bitfinex-derivatives","BNBF0:USTF0",1736520358804,0.26441024,695.43,692.61,2.14591999]
["bitfinex-derivatives","BNBF0:USTF0",1736520359003,0.26441024,695.46,692.61,2.14591999]
["bitfinex-derivatives","BNBF0:USTF0",1736520359200,0.26439205,695.45,692.61,2.14591999]
["bitfinex-derivatives","BNBF0:USTF0",1736520359399,0.26439205,695.46,692.61,2.14591999]
["bitfinex-derivatives","BNBF0:USTF0",1736520359601,0.26439205,695.44,692.55,2.14591999]
["bitfinex-derivatives","BNBF0:USTF0",1736520359805,0.26439205,695.43,692.55,2.14591999]
["bitfinex-derivatives","BNBF0:USTF0",1736520360100,0.26439205,695.43,692.54,0.28879198]
["bitfinex-derivatives","BNBF0:USTF0",1736520360101,0.2875753,695.47,692.54,0.28879198]
["bitfinex-derivatives","BNBF0:USTF0",1736520360402,0.2643941,695.46,692.55,2.15597961]
["bitfinex-derivatives","BNBF0:USTF0",1736520360708,0.2875753,695.47,692.55,2.15597961]
["bitfinex-derivatives","BNBF0:USTF0",1736520361106,1.06923328,695.86,692.55,2.15597961]
["bitfinex-derivatives","BNBF0:USTF0",1736520361307,1.35664741,695.86,692.55,2.15597961]
["bitfinex-derivatives","BNBF0:USTF0",1736520361606,1.06923328,695.83,692.66,2.15597961]
["bitfinex-derivatives","BNBF0:USTF0",1736520362407,1.06923328,695.76,692.54,0.28879198]
["bitfinex-derivatives","BNBF0:USTF0",1736520362807,0.26446055,695.75,692.54,0.28879198]
["bitfinex-derivatives","BNBF0:USTF0",1736520363008,1.06923328,695.6,692.54,0.28879198]
["bitfinex-derivatives","BNBF0:USTF0",1736520363207,0.26445774,695.59,692.54,0.28879198]
["bitfinex-derivatives","BNBF0:USTF0",1736520363606,1.33369102,695.59,692.54,0.28879198]
["bitfinex-derivatives","BNBF0:USTF0",1736520363804,0.26445774,695.58,692.54,0.28879198]
["bitfinex-derivatives","BNBF0:USTF0",1736520364209,0.26445774,695.57,692.54,0.28879198]
["bitfinex-derivatives","BNBF0:USTF0",1736520364507,1.06923328,695.54,692.54,0.28879198]
["bitfinex-derivatives","BNBF0:USTF0",1736520364708,0.26445774,695.53,692.54,0.28879198]
["bitfinex-derivatives","BNBF0:USTF0",1736520365008,0.26445774,695.52,692.54,0.28879198]
["bitfinex-derivatives","BNBF0:USTF0",1736520365202,0.26445774,695.53,692.54,0.28879198]
["bitfinex-derivatives","BNBF0:USTF0",1736520365406,1.06923328,695.46,692.69,2.15597961]
["bitfinex-derivatives","BNBF0:USTF0",1736520365603,1.06923328,695.46,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736520365808,0.26444468,695.45,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736520367403,1.06923328,695.34,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736520367704,0.26444468,695.33,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736520367908,0.26451741,695.33,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736520368308,0.26451741,695.37,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736520368505,1.06923328,695.38,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736520368706,0.26450431,695.37,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736520368906,0.26450073,695.38,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736520369108,0.26450073,695.37,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736520369408,1.06923328,695.39,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736520369807,1.06923328,695.53,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736520370008,0.2644656,695.52,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736520370510,0.26443657,695.51,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736520370705,0.26443657,695.52,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736520371011,0.26443657,695.51,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736520371203,0.26443657,695.57,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736520371402,0.26443657,695.56,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736520371609,0.26443657,695.55,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736520371906,0.26443657,695.54,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736520372103,0.26443657,695.53,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736520372310,0.26443657,695.52,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736520372512,0.26443657,695.51,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736520372809,1.06923328,695.57,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736520373210,0.26443842,695.5,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736520373506,0.26443842,695.49,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736520373710,0.26443842,695.48,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736520374010,0.26443842,695.47,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736520374207,0.26443842,695.46,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736520374412,0.26443842,695.45,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736520374610,0.26443842,695.44,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736520374811,0.26443842,695.43,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736520375013,1.06923328,695.19,692.92,2.15597961]
["bitfinex-derivatives","BNBF0:USTF0",1736520375213,0.26443842,695.18,692.92,2.15597961]
["bitfinex-derivatives","BNBF0:USTF0",1736520375512,1.06923328,695.19,693.03,0.28858779]
["bitfinex-derivatives","BNBF0:USTF0",1736520375713,0.2645121,695.17,693.03,0.28858779]
["bitfinex-derivatives","BNBF0:USTF0",1736520375909,0.2645121,695.16,693.03,0.28858779]
["bitfinex-derivatives","BNBF0:USTF0",1736520376110,1.06923328,695.49,693.03,0.28858779]
["bitfinex-derivatives","BNBF0:USTF0",1736520376111,0.2645121,695.18,693.03,0.28858779]
["bitfinex-derivatives","BNBF0:USTF0",1736520376306,0.2645121,695.17,693.03,0.28858779]
["bitfinex-derivatives","BNBF0:USTF0",1736520376507,0.2645121,695.16,693.03,0.28858779]
["bitfinex-derivatives","BNBF0:USTF0",1736520376716,0.2645121,695.26,693.12,2.15597961]
["bitfinex-derivatives","BNBF0:USTF0",1736520376915,0.2645121,695.25,693.12,2.15597961]
["bitfinex-derivatives","BNBF0:USTF0",1736520377116,1.06923328,695.29,693.12,2.15597961]
["bitfinex-derivatives","BNBF0:USTF0",1736520377117,0.2645121,695.24,693.22,0.28850869]
["bitfinex-derivatives","BNBF0:USTF0",1736520377316,0.2645121,695.23,693.22,0.28850869]
["bitfinex-derivatives","BNBF0:USTF0",1736520377517,0.2645121,695.29,693.22,0.28850869]
["bitfinex-derivatives","BNBF0:USTF0",1736520377716,0.2645121,695.28,693.22,0.28850869]
["bitfinex-derivatives","BNBF0:USTF0",1736520378017,0.2645121,695.27,693.22,0.28850869]
["bitfinex-derivatives","BNBF0:USTF0",1736520378209,1.06923328,695.29,693.22,0.28850869]
["bitfinex-derivatives","BNBF0:USTF0",1736520378410,0.26452711,695.26,693.22,0.28850869]
["bitfinex-derivatives","BNBF0:USTF0",1736520378613,0.26452711,695.28,693.22,0.28850869]
["bitfinex-derivatives","BNBF0:USTF0",1736520378814,0.26452711,695.27,693.22,0.28850869]
["bitfinex-derivatives","BNBF0:USTF0",1736520379012,0.26452711,695.26,693.22,0.28850869]
["bitfinex-derivatives","BNBF0:USTF0",1736520379213,0.26452711,695.25,693.22,0.28850869]
["bitfinex-derivatives","BNBF0:USTF0",1736520379418,0.26452711,695.24,693.22,0.28850869]
["bitfinex-derivatives","BNBF0:USTF0",1736520379611,0.26452711,695.23,693.22,0.28850869]
["bitfinex-derivatives","BNBF0:USTF0",1736520379818,0.28767872,695.22,693.22,0.28850869]
["bitfinex-derivatives","BNBF0:USTF0",1736520380123,0.26459624,695.21,693.22,0.28850869]
["bitfinex-derivatives","BNBF0:USTF0",1736520380520,0.28768699,695.2,693.22,0.28850869]
["bitfinex-derivatives","BNBF0:USTF0",1736520380718,0.26459624,695.19,693.22,0.28850869]
["bitfinex-derivatives","BNBF0:USTF0",1736520381020,0.28769527,695.18,693.22,0.28850869]
["bitfinex-derivatives","BNBF0:USTF0",1736520381214,1.06923328,695.15,693.22,0.28850869]
["bitfinex-derivatives","BNBF0:USTF0",1736520381415,0.26466817,695.14,693.22,0.28850869]
["bitfinex-derivatives","BNBF0:USTF0",1736520382421,0.55238413,695.13,693.22,0.28850869]
["bitfinex-derivatives","BNBF0:USTF0",1736520382620,0.26466817,695.12,693.22,0.28850869]
["bitfinex-derivatives","BNBF0:USTF0",1736520383015,0.26466817,695.11,693.22,0.28850869]
["bitfinex-derivatives","BNBF0:USTF0",1736520383213,0.26466817,695.1,693.22,0.28850869]
["bitfinex-derivatives","BNBF0:USTF0",1736520383414,0.26466817,695.09,693.22,0.28850869]
["bitfinex-derivatives","BNBF0:USTF0",1736520383622,0.26466817,695.08,693.22,0.28850869]
["bitfinex-derivatives","BNBF0:USTF0",1736520383924,0.26466817,695.07,693.22,0.28850869]
["bitfinex-derivatives","BNBF0:USTF0",1736520384220,0.2647173,695.06,693.22,0.28850869]
["bitfinex-derivatives","BNBF0:USTF0",1736520384417,0.2647173,695.05,693.22,0.28850869]
["bitfinex-derivatives","BNBF0:USTF0",1736520384618,1.16782163,695.04,693.22,0.28850869]
["bitfinex-derivatives","BNBF0:USTF0",1736520384825,1.43253893,695.03,693.22,0.28850869]
["bitfinex-derivatives","BNBF0:USTF0",1736520385026,0.2647173,695.02,693.22,0.28850869]
["bitfinex-derivatives","BNBF0:USTF0",1736520385226,0.2647173,695.01,693.22,0.28850869]
["bitfinex-derivatives","BNBF0:USTF0",1736520385420,0.2647173,695.0,693.22,0.28850869]
["bitfinex-derivatives","BNBF0:USTF0",1736520385624,0.2647173,694.99,693.22,0.28850869]
["bitfinex-derivatives","BNBF0:USTF0",1736520385821,0.2647173,694.98,693.22,0.28850869]
["bitfinex-derivatives","BNBF0:USTF0",1736520386025,0.2647173,694.97,693.22,0.28850869]
["bitfinex-derivatives","BNBF0:USTF0",1736520386226,0.26474956,694.97,693.22,0.28850869]
["bitfinex-derivatives","BNBF0:USTF0",1736520386426,0.26474956,694.96,693.22,0.28850869]
["bitfinex-derivatives","BNBF0:USTF0",1736520386627,0.55254004,694.95,693.22,0.28850869]
["bitfinex-derivatives","BNBF0:USTF0",1736520386826,0.26474956,694.94,693.22,0.28850869]
["bitfinex-derivatives","BNBF0:USTF0",1736520387029,0.26474956,694.93,693.22,0.28850869]
["bitfinex-derivatives","BNBF0:USTF0",1736520387332,0.26474956,694.92,693.22,0.28850869]
["bitfinex-derivatives","BNBF0:USTF0",1736520387523,0.26474956,694.91,693.22,0.28850869]
["bitfinex-derivatives","BNBF0:USTF0",1736520387722,0.26474956,694.9,693.22,0.28850869]
["bitfinex-derivatives","BNBF0:USTF0",1736520387925,0.26474956,694.89,693.22,0.28850869]
["bitfinex-derivatives","BNBF0:USTF0",1736520388129,0.26474956,694.88,693.22,0.28850869]
["bitfinex-derivatives","BNBF0:USTF0",1736520388329,0.26474956,694.87,693.22,0.28850869]
["bitfinex-derivatives","BNBF0:USTF0",1736520388525,0.26474956,694.86,693.22,0.28850869]
["bitfinex-derivatives","BNBF0:USTF0",1736520388731,0.26474956,694.85,693.22,0.28850869]
["bitfinex-derivatives","BNBF0:USTF0",1736520388930,0.26474956,694.84,693.22,0.28850869]
["bitfinex-derivatives","BNBF0:USTF0",1736520389126,0.26474956,694.83,693.22,0.28850869]
["bitfinex-derivatives","BNBF0:USTF0",1736520389323,0.26474956,694.82,693.22,0.28850869]
["bitfinex-derivatives","BNBF0:USTF0",1736520389529,0.26474956,694.81,693.22,0.28850869]
["bitfinex-derivatives","BNBF0:USTF0",1736520389730,0.26474956,694.8,693.22,0.28850869]
["bitfinex-derivatives","BNBF0:USTF0",1736520389924,0.26474956,694.79,693.22,0.28850869]
["bitfinex-derivatives","BNBF0:USTF0",1736520390124,0.28779048,694.95,693.22,0.28850869]
["bitfinex-derivatives","BNBF0:USTF0",1736520390125,0.26474956,694.78,693.22,0.28850869]
["bitfinex-derivatives","BNBF0:USTF0",1736520390323,0.26474956,694.77,693.22,0.28850869]
["bitfinex-derivatives","BNBF0:USTF0",1736520390630,0.26474956,694.76,693.22,0.28850869]
["bitfinex-derivatives","BNBF0:USTF0",1736520390832,0.55262289,694.75,693.22,0.28850869]
["bitfinex-derivatives","BNBF0:USTF0",1736520391033,0.26474956,694.74,693.22,0.28850869]
["bitfinex-derivatives","BNBF0:USTF0",1736520391331,0.26479772,694.73,693.22,0.28850869]
["bitfinex-derivatives","BNBF0:USTF0",1736520391535,0.26479772,694.72,693.22,0.28850869]
["bitfinex-derivatives","BNBF0:USTF0",1736520391735,0.26479772,694.71,693.22,0.28850869]
["bitfinex-derivatives","BNBF0:USTF0",1736520391927,0.26479772,694.7,693.22,0.28850869]
["bitfinex-derivatives","BNBF0:USTF0",1736520392128,0.26479772,694.69,693.22,0.28850869]
["bitfinex-derivatives","BNBF0:USTF0",1736520392533,0.26479772,694.68,693.22,0.28850869]
["bitfinex-derivatives","BNBF0:USTF0",1736520392836,0.26479772,694.67,693.22,0.28850869]
["bitfinex-derivatives","BNBF0:USTF0",1736520393034,0.26479772,694.66,693.22,0.28850869]
["bitfinex-derivatives","BNBF0:USTF0",1736520393236,0.26479772,694.65,693.22,0.28850869]
["bitfinex-derivatives","BNBF0:USTF0",1736520393436,0.26479772,694.64,693.22,0.28850869]
["bitfinex-derivatives","BNBF0:USTF0",1736520393638,0.26479772,694.63,693.22,0.28850869]
["bitfinex-derivatives","BNBF0:USTF0",1736520393838,0.28787333,694.75,693.22,0.28850869]
["bitfinex-derivatives","BNBF0:USTF0",1736520394137,0.26481988,694.74,693.22,0.28850869]
["bitfinex-derivatives","BNBF0:USTF0",1736520394339,0.26481988,694.73,693.22,0.28850869]
["bitfinex-derivatives","BNBF0:USTF0",1736520394534,0.26481988,694.72,693.22,0.28850869]
["bitfinex-derivatives","BNBF0:USTF0",1736520394735,0.26481988,694.71,693.22,0.28850869]
["bitfinex-derivatives","BNBF0:USTF0",1736520395233,0.26481988,694.7,693.22,0.28850869]
["bitfinex-derivatives","BNBF0:USTF0",1736520395437,0.26481988,694.69,693.22,0.28850869]
["bitfinex-derivatives","BNBF0:USTF0",1736520395840,1.42584222,694.68,693.22,0.28850869]
["bitfinex-derivatives","BNBF0:USTF0",1736520396038,1.16102234,694.67,693.22,0.28850869]
["bitfinex-derivatives","BNBF0:USTF0",1736520396240,0.26494789,694.66,690.85,2.15597961]
["bitfinex-derivatives","BNBF0:USTF0",1736520396440,1.42597705,694.65,691.1,2.15115732]
["bitfinex-derivatives","BNBF0:USTF0",1736520396636,2.171905,694.64,691.1,2.15115732]
["bitfinex-derivatives","BNBF0:USTF0",1736520396840,1.16102234,694.63,691.1,2.15115732]
["bitfinex-derivatives","BNBF0:USTF0",1736520397039,1.15999971,694.62,691.1,2.15115732]
["bitfinex-derivatives","BNBF0:USTF0",1736520397245,1.15999971,694.61,691.1,2.15115732]
["bitfinex-derivatives","BNBF0:USTF0",1736520397440,1.90519133,694.6,691.1,2.15115732]
["bitfinex-derivatives","BNBF0:USTF0",1736520397634,1.06923328,694.54,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736520397835,2.17014604,694.53,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736520398036,1.90519133,694.52,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736520398338,2.17014604,694.51,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736520398642,1.06923328,694.46,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736520398838,1.42495442,694.45,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736520399135,1.06923328,694.46,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736520399136,2.22826845,694.44,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736520399342,1.06923328,694.41,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736520399537,1.42505273,694.4,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736520399734,1.15999971,694.39,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736520399940,0.28803087,694.37,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736520400142,1.15999971,694.36,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736520400336,1.42507983,694.35,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736520400536,1.42507983,694.34,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736520400741,1.06923328,694.29,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736520400942,1.42507983,694.28,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736520401143,1.42507983,694.27,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736520401343,1.42507983,694.26,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736520401643,0.70514485,694.52,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736520401644,0.28808481,694.24,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736520401841,1.41890563,694.23,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736520402037,1.41890563,694.22,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736520402240,0.26509676,694.21,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736520402443,0.26509676,694.2,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736520402638,1.41784728,694.19,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736520402838,1.41784728,694.18,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736520403041,1.41784728,694.17,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736520403338,0.26509676,694.16,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736520403544,1.41656209,694.15,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736520403739,0.26509676,694.14,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736520403941,0.26509676,694.13,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736520404144,1.06923328,694.22,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736520404345,0.2651585,694.21,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736520404545,0.2651585,694.2,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736520404843,0.2651585,694.19,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736520405043,0.28811386,694.17,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736520405240,0.97046903,694.16,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736520405444,0.28811386,694.17,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736520405445,0.2651585,694.15,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736520405746,0.2651585,694.14,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736520405940,0.2651585,694.13,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736520406144,0.2651585,694.12,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736520406445,0.28811386,694.17,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736520406446,0.2651585,694.11,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736520406643,0.2651585,694.1,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736520406946,0.97046903,694.09,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736520407145,0.97046903,694.08,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736520407345,0.28815952,694.06,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736520407549,0.70531053,694.05,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736520407743,0.70531053,694.04,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736520408046,0.2651585,694.03,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736520408246,0.2651585,694.02,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736520408447,0.2651585,694.01,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736520408748,0.2651585,694.0,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736520408948,0.2651585,693.99,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736520409248,0.2651585,693.98,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736520409446,0.28815952,694.06,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736520409648,0.26518943,693.97,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736520409847,0.26519545,693.96,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736520410045,0.26519545,693.95,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736520410346,0.26519545,693.94,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736520410547,0.26519545,693.93,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736520410747,0.26519545,693.92,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736520411042,1.06923328,694.18,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736520411043,0.55341726,693.91,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736520411348,0.26519545,693.9,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736520411541,0.26519545,693.89,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736520411943,0.26519545,693.88,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736520412141,0.28823843,693.87,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736520412349,0.26513456,693.86,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736520412640,0.26513456,693.85,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736520413044,0.55338545,693.84,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736520413449,0.5533896,693.83,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736520413748,0.26513456,693.82,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736520413955,0.26513456,693.81,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736520414147,0.26513456,693.8,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736520414351,0.97039675,693.8,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736520414652,0.28825504,693.83,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736520414847,0.26520417,693.79,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736520415049,0.26520417,693.82,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736520415247,0.28826751,693.8,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736520415551,0.26521059,693.79,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736520415744,0.26521059,693.78,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736520415948,0.26521059,693.77,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736520416349,0.26521059,693.76,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736520416550,0.26521059,693.75,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736520416753,0.26521059,693.74,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736520416956,0.26521059,693.73,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736520417347,0.26521059,693.72,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736520417754,0.26521059,693.71,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736520418154,0.26521059,693.7,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736520418355,0.26521059,693.69,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736520418549,0.26521059,693.68,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736520418753,1.06923328,693.87,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736520418754,0.55353212,693.67,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736520418956,0.26521059,693.66,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736520419255,0.26521059,693.65,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736520419657,0.26521059,693.64,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736520419857,0.26521059,693.63,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736520420052,0.26524831,693.63,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736520420256,0.26524831,693.62,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736520420456,0.26524831,693.61,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736520420656,0.26524831,693.6,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736520420958,0.97074886,693.59,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736520421158,0.26524831,693.59,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736520421458,1.06923328,693.51,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736520421759,0.26531026,693.5,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736520422065,1.06923328,693.46,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736520422257,0.26531026,693.45,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736520422455,0.26531026,693.44,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736520422761,0.26531125,693.43,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736520422959,1.06923328,693.42,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736520423159,1.33454453,693.42,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736520423359,0.26531125,693.41,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736520423759,0.26531125,693.4,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736520423956,0.26531125,693.39,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736520424359,0.26531125,693.38,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736520424559,1.06923328,693.5,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736520425060,0.26532339,693.49,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736520425563,1.06923328,693.32,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736520425761,0.26532339,693.31,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736520425953,0.26532339,693.3,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736520426153,1.06923328,693.26,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736520426358,0.26532339,693.25,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736520426560,0.26532339,693.24,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736520426760,1.06923328,693.21,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736520427060,0.26532339,693.2,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736520427262,0.26532339,693.19,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736520427454,0.26532339,693.18,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736520427761,0.705657,693.65,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736520427762,0.26532339,693.17,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736520428164,0.26532339,693.16,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736520428461,0.705657,693.7,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736520428462,0.26532339,693.15,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736520428761,0.26532339,693.14,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736520429156,0.26532339,693.13,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736520429359,0.26532339,693.12,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736520429662,0.26532339,693.11,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736520429857,1.06934052,692.95,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736520430255,0.2653389,692.94,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736520430758,0.26532779,692.93,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736520430959,0.26532779,693.05,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736520431158,1.06934052,693.06,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736520431159,0.26532779,692.92,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736520431358,0.26532779,693.04,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736520431660,0.70566769,693.68,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736520431661,1.06934052,693.0,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736520432058,0.26532779,692.99,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736520432259,0.26532779,692.98,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736520432458,0.26532779,692.97,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736520432659,1.06934052,692.9,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736520433064,0.26536715,692.89,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736520433457,1.06934052,692.86,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736520433659,0.26536715,692.85,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736520434256,0.26536715,692.84,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736520434460,0.26536715,692.83,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736520434660,0.26536715,692.82,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736520434960,1.33470767,692.81,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736520435155,1.33471206,692.81,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736520435357,0.26537154,692.8,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736520435657,0.26537154,692.79,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736520435863,1.06934052,692.68,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736520436057,0.26537154,692.67,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736520436964,1.06934052,692.68,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736520437464,1.06934052,692.77,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736520437763,0.26535862,692.76,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736520438361,1.06934052,692.75,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736520438663,0.26536934,692.74,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736520439365,1.06934052,692.74,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736520440065,1.06934052,692.81,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736520440265,0.26535754,692.8,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736520440563,1.06934052,692.81,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736520440759,1.06934052,692.76,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736520440965,0.2653634,692.75,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736520441360,1.06934052,692.66,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736520441965,0.26537728,692.65,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736520443065,1.06934052,692.66,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736520443266,1.06934052,692.65,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736520444366,0.26539611,692.64,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736520444761,0.26539611,692.63,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736520444963,0.26539611,692.62,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736520445160,0.26539611,692.61,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736520445364,0.26539611,692.6,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736520445561,0.26539611,692.59,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736520445867,0.2654004,692.58,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736520446067,0.2654004,692.6,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736520446269,0.2654004,692.59,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736520446569,1.06934052,692.55,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736520447267,0.2653857,692.54,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736520447469,1.06934052,692.58,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736520447662,0.2653919,692.57,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736520448073,1.06934052,692.55,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736520448368,0.2653919,692.54,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736520448763,0.2653919,692.53,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736520449069,1.33473242,692.52,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736520449263,0.2653919,692.51,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736520449462,0.2653919,692.5,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736520449764,1.06934052,692.52,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736520449969,1.06934052,692.47,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736520450469,0.26541519,692.46,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736520450865,0.26541519,692.45,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736520451067,0.26543541,692.44,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736520451269,0.26543541,692.53,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736520451464,0.26543541,692.52,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736520451669,0.26543541,692.51,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736520451870,1.06934052,692.47,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736520452066,0.26543541,692.46,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736520452266,1.06934052,692.47,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736520452672,1.06934052,692.57,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736520453773,1.06934052,692.7,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736520453973,0.26539087,692.69,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736520454570,1.06934052,692.65,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736520454766,0.26539087,692.64,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736520454971,1.06934052,692.65,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736520455373,1.06934052,692.63,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736520456275,1.06934052,692.92,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736520456475,0.26545169,692.91,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736520457175,1.06934052,692.88,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736520457372,0.26545169,692.87,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736520457777,1.06934052,692.96,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736520458575,0.26541868,692.95,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736520458769,1.06934052,693.07,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736520458969,0.55398901,693.06,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736520459175,0.55399317,693.05,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736520459375,0.55399734,693.04,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736520459577,0.5540015,693.03,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736520459776,0.55400566,693.02,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736520459968,0.26541371,693.01,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736520460170,0.28860028,693.0,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736520460373,1.06934052,692.92,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736520460571,0.55405148,692.91,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736520460770,0.55405564,692.9,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736520461072,0.55405981,692.89,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736520461274,0.26541371,692.88,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736520461471,0.2886461,692.89,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736520461676,0.2654582,692.88,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736520461877,0.28865443,692.87,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736520462074,0.2654582,692.86,691.05,1.50941759]
["bitfinex-derivatives","BNBF0:USTF0",1736520462271,0.28865443,692.87,691.05,1.50941759]
["bitfinex-derivatives","BNBF0:USTF0",1736520462477,1.06934052,692.85,691.05,1.50941759]
["bitfinex-derivatives","BNBF0:USTF0",1736520462676,0.2654712,692.84,691.05,1.50941759]
["bitfinex-derivatives","BNBF0:USTF0",1736520462876,0.2654712,692.83,691.05,1.50941759]
["bitfinex-derivatives","BNBF0:USTF0",1736520463078,0.2654712,692.82,691.05,1.50941759]
["bitfinex-derivatives","BNBF0:USTF0",1736520463378,1.06934052,692.76,691.05,1.50941759]
["bitfinex-derivatives","BNBF0:USTF0",1736520463678,0.2654712,692.75,691.05,1.50941759]
["bitfinex-derivatives","BNBF0:USTF0",1736520464079,1.06934052,692.71,691.05,1.50941759]
["bitfinex-derivatives","BNBF0:USTF0",1736520464279,0.26549532,692.7,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736520465078,0.26549532,692.69,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736520465278,0.26549532,692.68,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736520465575,1.06934052,692.75,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736520466174,0.28865443,692.87,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736520466973,0.26548829,692.86,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736520467276,0.28865443,692.87,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736520467472,0.26548688,692.86,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736520467675,0.28866276,692.85,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736520467877,0.26548688,692.84,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736520468878,1.06934052,692.81,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736520469174,0.26548688,692.8,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736520469381,0.28868776,692.79,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736520469680,0.26552112,692.78,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736520472283,0.26552292,692.77,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736520472581,0.26552292,692.76,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736520472780,0.28868776,692.79,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736520472781,0.26552292,692.75,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736520472981,0.26552292,692.74,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736520473177,0.26552292,692.73,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736520473373,0.26552292,692.72,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736520473575,0.26552292,692.71,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736520473783,0.26552292,692.7,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736520473981,0.26552292,692.69,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736520474282,0.26552292,692.68,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736520474482,1.06934052,692.77,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736520474483,0.26552292,692.67,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736520474684,1.35802828,692.79,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736520474880,0.26553417,692.78,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736520475084,0.2886961,692.77,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736520475282,0.26553417,692.76,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736520475478,0.28870443,692.75,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736520475680,0.26553417,692.74,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736520475884,0.28871277,692.73,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736520476085,0.26553417,692.72,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736520477785,0.2887211,692.71,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736520478085,0.26553417,692.7,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736520478285,0.28872944,692.69,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736520478488,0.26553417,692.68,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736520480088,0.26552751,692.67,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736520480290,0.26552751,692.68,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736520480485,0.26552751,692.67,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736520480690,0.26552751,692.66,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736520480890,0.26552751,692.65,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736520481085,0.26552751,692.68,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736520481291,0.26552751,692.64,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736520481490,0.26552751,692.67,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736520481685,0.26552751,692.63,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736520481885,0.28872944,692.69,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736520482089,0.26545347,692.62,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736520482285,0.28872944,692.69,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736520482491,0.26546826,692.61,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736520483094,0.2654943,692.6,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736520483689,0.26546826,692.61,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736520483997,0.26552904,692.6,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736520484591,0.26552904,692.68,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736520484797,0.28872944,692.69,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736520487993,0.26560192,692.68,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736520488198,0.28873778,692.67,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736520488498,0.26560192,692.66,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736520488698,0.28874611,692.65,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736520488899,0.26560192,692.64,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736520489097,0.28875445,692.63,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736520489299,0.26560192,692.62,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736520489493,0.28876279,692.61,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736520489692,0.26560192,692.6,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736520489998,0.28877113,692.59,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736520490198,0.26560192,692.58,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736520490698,0.28877947,692.57,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736520490896,0.26560192,692.56,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736520491098,0.28878781,692.55,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736520491298,0.26560192,692.54,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736520491695,0.28879615,692.53,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736520491895,0.26560192,692.52,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736520492093,0.28880449,692.51,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736520492296,0.26560192,692.5,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736520493497,0.28881283,692.49,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736520493800,0.26560192,692.48,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736520494101,0.28882117,692.47,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736520494500,0.26567092,692.46,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736520495997,0.28882951,692.45,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736520496197,0.26567092,692.44,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736520496401,0.26567815,692.43,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736520496596,0.26567815,692.44,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736520496798,0.26567815,692.42,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736520497000,0.26567815,692.41,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736520497200,0.26567815,692.44,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736520497394,0.26567815,692.43,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736520497596,0.26567815,692.42,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736520497796,0.26567815,692.44,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736520497996,0.26567815,692.43,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736520498202,0.26567815,692.44,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736520498403,0.26567815,692.43,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736520498599,0.26567815,692.42,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736520498901,0.26567815,692.41,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736520499203,0.26567815,692.4,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736520499402,1.07711225,692.36,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736520499599,0.28887123,692.35,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736520499803,0.26567815,692.34,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736520500304,0.28887958,692.33,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736520500503,0.26567815,692.32,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736520500903,0.28888792,692.31,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736520501099,0.26567815,692.3,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736520501302,0.28888792,692.31,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736520501503,0.26565726,692.3,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736520504699,0.28888792,692.31,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736520507706,0.26569355,692.3,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736520508606,1.07490304,692.28,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736520508806,0.26569355,692.27,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736520509307,1.07490304,692.28,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736520509507,0.26571932,692.26,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736520509808,0.55463228,692.25,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736520510008,0.26571932,692.24,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736520510208,0.26571626,692.24,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736520510407,0.28892131,692.23,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736520510708,0.26571626,692.22,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736520512100,0.26570111,692.21,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736520512307,0.26570111,692.22,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736520512510,0.26570111,692.21,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736520512703,0.26570111,692.2,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736520512907,0.26570111,692.19,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736520513206,0.26570111,692.18,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736520513402,0.26570111,692.22,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736520513605,0.26570111,692.21,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736520513806,0.26570111,692.2,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736520514010,0.26570111,692.22,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736520514310,0.26570111,692.21,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736520514511,0.26570111,692.2,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736520514716,0.26568369,692.19,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736520514904,0.26568369,692.2,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736520515105,0.26568369,692.18,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736520515306,0.26568369,692.19,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736520515507,0.26568369,692.18,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736520515804,0.26568369,692.17,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736520516007,0.26568369,692.16,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736520516212,1.07490304,692.22,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736520516411,0.28892131,692.23,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736520517214,0.26570419,692.22,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736520517914,0.28892131,692.23,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736520518208,0.26572026,692.22,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736520520514,1.34563375,692.22,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736520520712,0.26572026,692.21,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736520521617,1.07991349,692.18,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736520521911,0.26572026,692.17,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736520522412,1.07991349,692.18,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736520522615,0.26570226,692.17,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736520522816,0.26570226,692.16,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736520523014,0.26570226,692.15,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736520523219,0.26570226,692.14,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736520523419,0.26570226,692.13,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736520523615,0.26570226,692.12,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736520523918,0.26570226,692.11,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736520524119,1.34561575,692.1,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736520524317,0.26570226,692.09,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736520525021,1.07991349,692.12,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736520525222,0.26571041,692.11,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736520525819,0.26571041,692.1,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736520526020,0.26571041,692.09,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736520526213,0.26572693,692.08,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736520526412,0.26572693,692.07,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736520526621,0.26572693,692.06,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736520526821,1.07991349,692.13,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736520526822,0.26572693,692.05,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736520527121,1.07991349,692.14,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736520527915,0.28892131,692.23,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736520531228,0.26561629,692.22,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736520533629,0.26564011,692.21,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736520533830,0.28892131,692.23,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736520534229,0.26563539,692.22,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736520534729,0.28892131,692.23,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736520535630,1.07991349,692.55,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736520535831,0.26560844,692.54,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736520536232,0.28879615,692.53,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736520536530,0.26560844,692.52,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736520536927,0.28880449,692.51,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736520537128,0.26560844,692.5,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736520538128,0.28880449,692.51,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736520538330,0.26557497,692.5,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736520539827,0.26557497,692.49,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736520540034,0.26557497,692.48,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736520540328,0.26557497,692.47,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736520540534,0.26557497,692.46,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736520540836,0.26566118,692.45,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736520541033,0.26566118,692.44,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736520541233,0.55449904,692.43,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736520541433,0.55452447,692.42,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736520541634,0.55452864,692.41,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736520541833,0.26568244,692.4,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736520542030,0.55453698,692.39,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736520542333,0.26568244,692.38,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736520542528,0.28885454,692.39,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736520542731,0.2656831,692.37,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736520542929,0.2656831,692.38,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736520543235,0.55454599,692.37,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736520543531,0.55455016,692.36,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736520543727,0.2656831,692.35,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736520543934,0.2888754,692.34,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736520544238,0.26569785,692.33,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736520544435,0.28888375,692.32,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736520544634,0.26569785,692.31,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736520545229,0.26573749,692.3,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736520545430,0.26573749,692.31,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736520545634,1.17659338,692.3,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736520545832,0.81470743,692.3,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736520546136,0.81470743,692.29,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736520546734,0.26570772,692.28,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736520547341,0.26570772,692.27,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736520547533,0.26570772,692.31,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736520547737,0.26566848,692.3,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736520547935,0.26566848,692.31,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736520548241,0.26566848,692.3,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736520548439,0.28888375,692.32,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736520548745,0.26565838,692.31,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736520549136,0.26565838,692.3,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736520549338,0.26565838,692.29,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736520549543,0.26565838,692.28,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736520549742,0.26565838,692.27,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736520549944,0.26565838,692.31,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736520550139,0.26565838,692.3,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736520550345,0.26565838,692.29,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736520550548,0.26565838,692.31,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736520550748,0.26565838,692.3,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736520550948,0.26565838,692.31,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736520551149,0.26565838,692.3,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736520551352,0.26565838,692.29,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736520551543,0.26565838,692.28,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736520551747,0.26565838,692.27,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736520551947,0.26565838,692.31,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736520552150,0.26565838,692.3,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736520552449,0.26565838,692.29,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736520552653,0.26565838,692.28,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736520552949,0.26565838,692.27,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736520553151,0.26567388,692.26,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736520553350,0.28888375,692.32,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736520553351,0.26567388,692.31,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736520553551,0.26567388,692.3,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736520553747,0.26567388,692.31,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736520554052,0.55456597,692.3,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736520554246,0.26567388,692.29,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736520556348,0.26573633,692.28,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736520556548,0.26573633,692.29,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736520556747,0.26573633,692.28,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736520556946,0.26573633,692.27,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736520557150,0.26573633,692.26,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736520557346,0.26573633,692.29,690.0,2.8030418]
["bitfinex-derivatives","BNBF0:USTF0",1736520557550,0.26573633,692.28,690.0,2.8030418]
["bitfinex-derivatives","BNBF0:USTF0",1736520557847,0.26573633,692.27,690.0,2.8030418]
["bitfinex-derivatives","BNBF0:USTF0",1736520558049,0.26573633,692.26,690.01,2.8030418]
["bitfinex-derivatives","BNBF0:USTF0",1736520558252,0.28889209,692.3,690.01,2.8030418]
["bitfinex-derivatives","BNBF0:USTF0",1736520558454,0.26571166,692.25,690.01,2.8030418]
["bitfinex-derivatives","BNBF0:USTF0",1736520558651,0.26571166,692.24,690.12,0.28980467]
["bitfinex-derivatives","BNBF0:USTF0",1736520558853,0.55463297,692.23,690.12,0.28980467]
["bitfinex-derivatives","BNBF0:USTF0",1736520559049,0.26571166,692.22,690.13,2.20113794]
["bitfinex-derivatives","BNBF0:USTF0",1736520559354,0.55464132,692.21,690.23,0.28975848]
["bitfinex-derivatives","BNBF0:USTF0",1736520559654,0.26571166,692.2,690.24,2.8030418]
["bitfinex-derivatives","BNBF0:USTF0",1736520559848,0.26571166,692.2,690.26,0.28974589]
["bitfinex-derivatives","BNBF0:USTF0",1736520560555,0.288938,692.19,690.26,0.28974589]
["bitfinex-derivatives","BNBF0:USTF0",1736520560755,0.26571166,692.18,690.26,0.28974589]
["bitfinex-derivatives","BNBF0:USTF0",1736520561052,0.26575158,692.17,690.26,0.28974589]
["bitfinex-derivatives","BNBF0:USTF0",1736520561255,0.26575158,692.18,690.27,2.8030418]
["bitfinex-derivatives","BNBF0:USTF0",1736520561449,0.26575158,692.17,690.27,2.8030418]
["bitfinex-derivatives","BNBF0:USTF0",1736520561654,0.26575158,692.16,690.27,2.8030418]
["bitfinex-derivatives","BNBF0:USTF0",1736520561851,0.26575158,692.15,690.28,2.8030418]
["bitfinex-derivatives","BNBF0:USTF0",1736520562048,0.26575158,692.14,690.28,2.8030418]
["bitfinex-derivatives","BNBF0:USTF0",1736520562257,0.26575158,692.13,690.28,2.8030418]
["bitfinex-derivatives","BNBF0:USTF0",1736520562450,0.26575158,692.12,690.28,2.8030418]
["bitfinex-derivatives","BNBF0:USTF0",1736520562652,0.55472298,692.11,690.3,0.2897291]
["bitfinex-derivatives","BNBF0:USTF0",1736520562848,0.55472716,692.1,690.3,0.2897291]
["bitfinex-derivatives","BNBF0:USTF0",1736520563052,0.26575158,692.09,690.31,2.8030418]
["bitfinex-derivatives","BNBF0:USTF0",1736520563250,0.26575158,692.09,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736520563451,0.28897558,692.1,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736520563651,0.26578413,692.09,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736520564353,0.26575486,692.08,690.34,2.8030418]
["bitfinex-derivatives","BNBF0:USTF0",1736520564553,0.28897558,692.1,690.34,2.8030418]
["bitfinex-derivatives","BNBF0:USTF0",1736520565753,0.26570215,692.09,690.34,2.8030418]
["bitfinex-derivatives","BNBF0:USTF0",1736520565950,0.26570215,692.09,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736520566353,0.26570536,692.08,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736520566550,0.26570536,692.09,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736520566755,0.26570536,692.08,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736520566954,0.26570536,692.09,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736520567261,0.26570536,692.08,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736520567550,0.26570536,692.07,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736520567748,0.26570536,692.06,690.37,2.8030418]
["bitfinex-derivatives","BNBF0:USTF0",1736520568054,0.26570536,692.05,690.39,0.28969133]
["bitfinex-derivatives","BNBF0:USTF0",1736520568252,0.28897558,692.1,690.39,0.28969133]
["bitfinex-derivatives","BNBF0:USTF0",1736520568253,0.26570536,692.04,690.39,0.28969133]
["bitfinex-derivatives","BNBF0:USTF0",1736520568453,0.26570536,692.09,690.39,0.28969133]
["bitfinex-derivatives","BNBF0:USTF0",1736520568651,0.26570536,692.08,690.39,0.28969133]
["bitfinex-derivatives","BNBF0:USTF0",1736520568851,0.28897558,692.1,690.39,0.28969133]
["bitfinex-derivatives","BNBF0:USTF0",1736520568852,0.26570536,692.09,690.39,0.28969133]
["bitfinex-derivatives","BNBF0:USTF0",1736520569050,0.26570536,692.07,690.39,0.28969133]
["bitfinex-derivatives","BNBF0:USTF0",1736520569252,0.26570536,692.06,690.39,0.28969133]
["bitfinex-derivatives","BNBF0:USTF0",1736520569450,0.26570536,692.09,690.39,0.28969133]
["bitfinex-derivatives","BNBF0:USTF0",1736520569655,0.26570536,692.08,690.39,0.28969133]
["bitfinex-derivatives","BNBF0:USTF0",1736520569851,0.26570536,692.07,690.39,0.28969133]
["bitfinex-derivatives","BNBF0:USTF0",1736520570154,0.26570536,692.06,690.39,0.28969133]
["bitfinex-derivatives","BNBF0:USTF0",1736520570347,0.26570536,692.09,690.39,0.28969133]
["bitfinex-derivatives","BNBF0:USTF0",1736520570553,0.26570536,692.08,690.39,0.28969133]
["bitfinex-derivatives","BNBF0:USTF0",1736520570750,0.26570536,692.09,690.39,0.28969133]
["bitfinex-derivatives","BNBF0:USTF0",1736520570948,0.26570536,692.08,690.39,0.28969133]
["bitfinex-derivatives","BNBF0:USTF0",1736520571149,0.28897558,692.1,690.39,0.28969133]
["bitfinex-derivatives","BNBF0:USTF0",1736520571150,0.26570536,692.07,690.39,0.28969133]
["bitfinex-derivatives","BNBF0:USTF0",1736520571354,0.26570536,692.09,690.39,0.28969133]
["bitfinex-derivatives","BNBF0:USTF0",1736520571556,0.26570536,692.08,690.39,0.28969133]
["bitfinex-derivatives","BNBF0:USTF0",1736520571751,0.26570536,692.09,690.39,0.28969133]
["bitfinex-derivatives","BNBF0:USTF0",1736520571955,0.26570536,692.08,690.39,0.28969133]
["bitfinex-derivatives","BNBF0:USTF0",1736520572155,0.28897558,692.1,690.39,0.28969133]
["bitfinex-derivatives","BNBF0:USTF0",1736520572351,0.26572475,692.07,690.39,0.28969133]
["bitfinex-derivatives","BNBF0:USTF0",1736520572551,0.26572475,692.06,690.4,2.80538577]
["bitfinex-derivatives","BNBF0:USTF0",1736520572754,0.28897558,692.1,690.4,2.80538577]
["bitfinex-derivatives","BNBF0:USTF0",1736520572755,0.26572475,692.05,690.4,2.80538577]
["bitfinex-derivatives","BNBF0:USTF0",1736520572950,0.26572475,692.04,690.4,2.80538577]
["bitfinex-derivatives","BNBF0:USTF0",1736520573155,0.26572475,692.03,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736520573349,0.26572475,692.02,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736520573558,0.28897558,692.1,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736520573754,0.26571216,692.09,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736520574254,0.26571307,692.08,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736520574454,0.26571307,692.09,690.43,1.51041667]
["bitfinex-derivatives","BNBF0:USTF0",1736520574651,0.26571307,692.07,690.45,0.28966615]
["bitfinex-derivatives","BNBF0:USTF0",1736520574856,0.26571307,692.06,690.45,0.28966615]
["bitfinex-derivatives","BNBF0:USTF0",1736520575157,0.26571307,692.05,690.45,0.28966615]
["bitfinex-derivatives","BNBF0:USTF0",1736520575356,0.26571307,692.04,690.45,0.28966615]
["bitfinex-derivatives","BNBF0:USTF0",1736520575656,0.26571307,692.03,690.45,0.28966615]
["bitfinex-derivatives","BNBF0:USTF0",1736520575856,0.26571307,692.02,690.45,0.28966615]
["bitfinex-derivatives","BNBF0:USTF0",1736520576057,0.26571307,692.01,690.45,0.28966615]
["bitfinex-derivatives","BNBF0:USTF0",1736520576258,0.26571307,692.09,690.45,0.28966615]
["bitfinex-derivatives","BNBF0:USTF0",1736520576459,0.26571307,692.08,690.46,2.80538577]
["bitfinex-derivatives","BNBF0:USTF0",1736520576660,0.28897558,692.1,690.46,2.80538577]
["bitfinex-derivatives","BNBF0:USTF0",1736520576860,0.26570517,692.09,690.46,2.80538577]
["bitfinex-derivatives","BNBF0:USTF0",1736520577756,0.26570517,692.09,690.47,2.80538577]
["bitfinex-derivatives","BNBF0:USTF0",1736520579258,0.26570517,692.09,690.46,2.80538577]
["bitfinex-derivatives","BNBF0:USTF0",1736520580458,0.26570517,692.09,690.47,0.28965776]
["bitfinex-derivatives","BNBF0:USTF0",1736520580764,0.28898393,692.08,690.47,0.28965776]
["bitfinex-derivatives","BNBF0:USTF0",1736520580966,0.26570517,692.07,690.47,0.28965776]
["bitfinex-derivatives","BNBF0:USTF0",1736520584667,0.26579471,692.06,690.47,0.28965776]
["bitfinex-derivatives","BNBF0:USTF0",1736520584870,0.26579471,692.07,690.47,0.28965776]
["bitfinex-derivatives","BNBF0:USTF0",1736520585070,0.28898393,692.08,690.47,0.28965776]
["bitfinex-derivatives","BNBF0:USTF0",1736520585071,0.26579471,692.06,690.47,0.28965776]
["bitfinex-derivatives","BNBF0:USTF0",1736520585263,0.26579471,692.05,690.47,0.28965776]
["bitfinex-derivatives","BNBF0:USTF0",1736520585464,0.26579471,692.04,690.47,0.28965776]
["bitfinex-derivatives","BNBF0:USTF0",1736520585668,0.26579471,692.03,690.47,0.28965776]
["bitfinex-derivatives","BNBF0:USTF0",1736520585864,0.26579471,692.02,690.47,0.28965776]
["bitfinex-derivatives","BNBF0:USTF0",1736520586064,0.26579471,692.07,690.47,0.28965776]
["bitfinex-derivatives","BNBF0:USTF0",1736520586270,0.26579471,692.06,690.47,0.28965776]
["bitfinex-derivatives","BNBF0:USTF0",1736520586479,0.26579471,692.05,690.47,0.28965776]
["bitfinex-derivatives","BNBF0:USTF0",1736520586670,0.26579471,692.04,690.47,0.28965776]
["bitfinex-derivatives","BNBF0:USTF0",1736520586970,0.26579471,692.03,690.47,0.28965776]
["bitfinex-derivatives","BNBF0:USTF0",1736520587171,0.28898393,692.08,690.47,0.28965776]
["bitfinex-derivatives","BNBF0:USTF0",1736520587371,0.26580449,692.07,690.47,0.28965776]
["bitfinex-derivatives","BNBF0:USTF0",1736520587967,0.26580098,692.06,690.47,0.28965776]
["bitfinex-derivatives","BNBF0:USTF0",1736520588168,0.26580098,692.05,690.47,0.28965776]
["bitfinex-derivatives","BNBF0:USTF0",1736520588368,0.26580098,692.04,690.47,0.28965776]
["bitfinex-derivatives","BNBF0:USTF0",1736520588569,0.26580098,692.03,690.47,0.28965776]
["bitfinex-derivatives","BNBF0:USTF0",1736520588765,0.26580098,692.02,690.47,0.28965776]
["bitfinex-derivatives","BNBF0:USTF0",1736520588967,0.26580098,692.01,690.47,0.28965776]
["bitfinex-derivatives","BNBF0:USTF0",1736520589165,0.26580098,692.0,690.47,0.28965776]
["bitfinex-derivatives","BNBF0:USTF0",1736520589369,0.26580098,691.99,690.47,0.28965776]
["bitfinex-derivatives","BNBF0:USTF0",1736520589571,0.26580098,691.98,690.47,0.28965776]
["bitfinex-derivatives","BNBF0:USTF0",1736520589771,0.26580098,691.97,690.47,0.28965776]
["bitfinex-derivatives","BNBF0:USTF0",1736520590070,0.26581136,691.96,690.47,0.28965776]
["bitfinex-derivatives","BNBF0:USTF0",1736520590271,0.26581136,691.95,690.47,0.28965776]
["bitfinex-derivatives","BNBF0:USTF0",1736520590470,0.26581136,691.94,690.47,0.28965776]
["bitfinex-derivatives","BNBF0:USTF0",1736520590773,0.26581136,691.93,690.47,0.28965776]
["bitfinex-derivatives","BNBF0:USTF0",1736520590966,0.26581136,691.92,690.47,0.28965776]
["bitfinex-derivatives","BNBF0:USTF0",1736520591166,0.26581136,691.91,690.47,0.28965776]
["bitfinex-derivatives","BNBF0:USTF0",1736520591369,0.26581136,691.9,690.47,0.28965776]
["bitfinex-derivatives","BNBF0:USTF0",1736520591566,0.26581136,691.89,690.47,0.28965776]
["bitfinex-derivatives","BNBF0:USTF0",1736520591770,0.26581136,691.88,690.47,0.28965776]
["bitfinex-derivatives","BNBF0:USTF0",1736520591973,1.07991349,692.0,690.47,0.28965776]
["bitfinex-derivatives","BNBF0:USTF0",1736520591974,0.26581136,691.87,690.47,0.28965776]
["bitfinex-derivatives","BNBF0:USTF0",1736520592167,0.26581136,691.86,690.47,0.28965776]
["bitfinex-derivatives","BNBF0:USTF0",1736520592370,0.26581136,691.85,690.47,0.28965776]
["bitfinex-derivatives","BNBF0:USTF0",1736520592670,0.26587818,691.84,690.47,0.28965776]
["bitfinex-derivatives","BNBF0:USTF0",1736520592868,0.26587818,692.0,690.47,0.28965776]
["bitfinex-derivatives","BNBF0:USTF0",1736520593074,0.26587818,691.99,690.47,0.28965776]
["bitfinex-derivatives","BNBF0:USTF0",1736520593373,0.26587818,691.98,690.47,0.28965776]
["bitfinex-derivatives","BNBF0:USTF0",1736520593573,0.26587818,691.97,690.47,0.28965776]
["bitfinex-derivatives","BNBF0:USTF0",1736520593773,0.26587818,691.96,690.47,0.28965776]
["bitfinex-derivatives","BNBF0:USTF0",1736520593974,0.5549164,691.95,690.47,0.28965776]
["bitfinex-derivatives","BNBF0:USTF0",1736520594271,0.26587818,691.94,690.47,0.28965776]
["bitfinex-derivatives","BNBF0:USTF0",1736520594472,0.55492058,691.94,690.47,0.28965776]
["bitfinex-derivatives","BNBF0:USTF0",1736520594672,0.26587818,691.93,690.47,0.28965776]
["bitfinex-derivatives","BNBF0:USTF0",1736520594870,0.28905075,691.92,690.47,0.28965776]
["bitfinex-derivatives","BNBF0:USTF0",1736520595067,0.26585915,691.91,690.47,0.28965776]
["bitfinex-derivatives","BNBF0:USTF0",1736520595267,0.26585923,691.9,690.47,0.28965776]
["bitfinex-derivatives","BNBF0:USTF0",1736520595773,0.28906329,691.89,690.47,0.28965776]
["bitfinex-derivatives","BNBF0:USTF0",1736520595974,0.26585923,691.88,690.47,0.28965776]
["bitfinex-derivatives","BNBF0:USTF0",1736520596976,0.28907164,691.87,690.47,0.28965776]
["bitfinex-derivatives","BNBF0:USTF0",1736520597276,0.26585923,691.86,690.47,0.28965776]
["bitfinex-derivatives","BNBF0:USTF0",1736520599075,0.28908,691.85,690.47,0.28965776]
["bitfinex-derivatives","BNBF0:USTF0",1736520599273,0.26585923,691.84,690.47,0.28965776]
["bitfinex-derivatives","BNBF0:USTF0",1736520599476,0.28908835,691.83,690.47,0.28965776]
["bitfinex-derivatives","BNBF0:USTF0",1736520599676,0.26585923,691.82,690.47,0.28965776]
["bitfinex-derivatives","BNBF0:USTF0",1736520599980,0.28909671,691.81,690.47,0.28965776]
["bitfinex-derivatives","BNBF0:USTF0",1736520600178,0.26585923,691.8,690.47,0.28965776]
["bitfinex-derivatives","BNBF0:USTF0",1736520600375,0.28909671,691.81,690.47,0.28965776]
["bitfinex-derivatives","BNBF0:USTF0",1736520600580,0.26591487,691.8,690.47,0.28965776]
["bitfinex-derivatives","BNBF0:USTF0",1736520600982,0.28910507,691.79,690.47,0.28965776]
["bitfinex-derivatives","BNBF0:USTF0",1736520601278,0.26591487,691.78,690.47,0.28965776]
["bitfinex-derivatives","BNBF0:USTF0",1736520601882,0.26591487,691.77,690.47,0.28965776]
["bitfinex-derivatives","BNBF0:USTF0",1736520602078,0.28910507,691.79,690.47,0.28965776]
["bitfinex-derivatives","BNBF0:USTF0",1736520602279,0.26594215,691.76,690.47,0.28965776]
["bitfinex-derivatives","BNBF0:USTF0",1736520602580,0.28910507,691.79,690.47,0.28965776]
["bitfinex-derivatives","BNBF0:USTF0",1736520602581,0.26594215,691.75,690.47,0.28965776]
["bitfinex-derivatives","BNBF0:USTF0",1736520602780,0.26594215,691.78,690.47,0.28965776]
["bitfinex-derivatives","BNBF0:USTF0",1736520602981,0.26593551,691.77,690.47,0.28965776]
["bitfinex-derivatives","BNBF0:USTF0",1736520603180,0.28911343,691.77,690.47,0.28965776]
["bitfinex-derivatives","BNBF0:USTF0",1736520603380,0.26593551,691.76,690.47,0.28965776]
["bitfinex-derivatives","BNBF0:USTF0",1736520604083,0.26588422,691.75,690.47,0.28965776]
["bitfinex-derivatives","BNBF0:USTF0",1736520604382,0.26588422,691.74,690.47,0.28965776]
["bitfinex-derivatives","BNBF0:USTF0",1736520604676,0.28911343,691.77,690.47,0.28965776]
["bitfinex-derivatives","BNBF0:USTF0",1736520604677,0.26588422,691.73,690.47,0.28965776]
["bitfinex-derivatives","BNBF0:USTF0",1736520604884,0.28911343,691.77,690.47,0.28965776]
["bitfinex-derivatives","BNBF0:USTF0",1736520605181,0.26585341,691.76,690.47,0.28965776]
["bitfinex-derivatives","BNBF0:USTF0",1736520608375,0.28911343,691.77,690.47,0.28965776]
["bitfinex-derivatives","BNBF0:USTF0",1736520608776,0.26579614,691.76,690.47,0.28965776]
["bitfinex-derivatives","BNBF0:USTF0",1736520609782,0.28911343,691.77,690.47,0.28965776]
["bitfinex-derivatives","BNBF0:USTF0",1736520610487,1.5108429,692.45,690.47,0.28965776]
["bitfinex-derivatives","BNBF0:USTF0",1736520610680,0.28883786,692.43,690.47,0.28965776]
["bitfinex-derivatives","BNBF0:USTF0",1736520610983,2.19100473,692.42,690.47,0.28965776]
["bitfinex-derivatives","BNBF0:USTF0",1736520611184,2.19100473,692.41,690.47,0.28965776]
["bitfinex-derivatives","BNBF0:USTF0",1736520611380,2.19100473,692.4,690.47,0.28965776]
["bitfinex-derivatives","BNBF0:USTF0",1736520611578,2.19100473,692.39,690.47,0.28965776]
["bitfinex-derivatives","BNBF0:USTF0",1736520611781,2.19100473,692.38,690.47,0.28965776]
["bitfinex-derivatives","BNBF0:USTF0",1736520611981,2.19100473,692.37,690.47,0.28965776]
["bitfinex-derivatives","BNBF0:USTF0",1736520612178,2.47987179,692.36,690.47,0.28965776]
["bitfinex-derivatives","BNBF0:USTF0",1736520612383,2.19100473,692.35,690.47,0.28965776]
["bitfinex-derivatives","BNBF0:USTF0",1736520612584,2.19100473,692.34,690.47,0.28965776]
["bitfinex-derivatives","BNBF0:USTF0",1736520612778,2.19102242,692.33,690.47,0.28965776]
["bitfinex-derivatives","BNBF0:USTF0",1736520612981,1.43739034,692.32,690.47,0.28965776]
["bitfinex-derivatives","BNBF0:USTF0",1736520613281,0.28889209,692.3,690.47,0.28965776]
["bitfinex-derivatives","BNBF0:USTF0",1736520613484,0.26580073,692.29,690.47,0.28965776]
["bitfinex-derivatives","BNBF0:USTF0",1736520614280,1.17249535,692.28,690.47,0.28965776]
["bitfinex-derivatives","BNBF0:USTF0",1736520614486,0.26580073,692.27,690.47,0.28965776]
["bitfinex-derivatives","BNBF0:USTF0",1736520614685,0.55470952,692.26,690.47,0.28965776]
["bitfinex-derivatives","BNBF0:USTF0",1736520614886,1.43833056,692.25,690.47,0.28965776]
["bitfinex-derivatives","BNBF0:USTF0",1736520615081,1.17252983,692.24,690.47,0.28965776]
["bitfinex-derivatives","BNBF0:USTF0",1736520615287,1.17252983,692.23,690.47,0.28965776]
["bitfinex-derivatives","BNBF0:USTF0",1736520615484,1.17252983,692.22,690.47,0.28965776]
["bitfinex-derivatives","BNBF0:USTF0",1736520615781,1.4383522,692.21,690.47,0.28965776]
["bitfinex-derivatives","BNBF0:USTF0",1736520615986,0.288938,692.19,690.47,0.28965776]
["bitfinex-derivatives","BNBF0:USTF0",1736520616180,0.26582237,692.18,690.47,0.28965776]
["bitfinex-derivatives","BNBF0:USTF0",1736520618387,1.17254492,692.17,690.47,0.28965776]
["bitfinex-derivatives","BNBF0:USTF0",1736520618586,0.26582237,692.16,690.47,0.28965776]
["bitfinex-derivatives","BNBF0:USTF0",1736520620991,0.26582679,692.08,690.47,0.28965776]
["bitfinex-derivatives","BNBF0:USTF0",1736520623195,0.28897975,692.09,690.47,0.28965776]
["bitfinex-derivatives","BNBF0:USTF0",1736520623390,0.2658307,692.08,690.47,0.28965776]
["bitfinex-derivatives","BNBF0:USTF0",1736520623598,1.07555771,692.05,690.47,0.28965776]
["bitfinex-derivatives","BNBF0:USTF0",1736520623797,0.55483133,692.04,690.47,0.28965776]
["bitfinex-derivatives","BNBF0:USTF0",1736520623991,0.2658307,692.03,690.47,0.28965776]
["bitfinex-derivatives","BNBF0:USTF0",1736520624195,1.43894656,692.02,690.47,0.28965776]
["bitfinex-derivatives","BNBF0:USTF0",1736520624392,1.43894656,692.01,690.47,0.28965776]
["bitfinex-derivatives","BNBF0:USTF0",1736520624592,1.07555771,691.99,690.47,0.28965776]
["bitfinex-derivatives","BNBF0:USTF0",1736520624792,1.43894656,691.98,690.47,0.28965776]
["bitfinex-derivatives","BNBF0:USTF0",1736520624993,1.43905199,691.97,690.47,0.28965776]
["bitfinex-derivatives","BNBF0:USTF0",1736520625201,2.19382723,691.96,690.47,0.28965776]
["bitfinex-derivatives","BNBF0:USTF0",1736520625398,1.43905199,691.95,690.47,0.28965776]
["bitfinex-derivatives","BNBF0:USTF0",1736520625596,1.07555771,691.82,690.47,0.28965776]
["bitfinex-derivatives","BNBF0:USTF0",1736520625793,0.2658307,691.81,690.47,0.28965776]
["bitfinex-derivatives","BNBF0:USTF0",1736520625998,0.55492741,691.81,690.47,0.28965776]
["bitfinex-derivatives","BNBF0:USTF0",1736520626198,0.2658307,691.8,690.47,0.28965776]
["bitfinex-derivatives","BNBF0:USTF0",1736520627001,0.28910507,691.79,690.47,0.28965776]
["bitfinex-derivatives","BNBF0:USTF0",1736520627201,0.2658307,691.78,690.47,0.28965776]
["bitfinex-derivatives","BNBF0:USTF0",1736520628098,0.28910507,691.79,690.47,0.28965776]
["bitfinex-derivatives","BNBF0:USTF0",1736520628802,0.26583063,691.78,690.47,0.28965776]
["bitfinex-derivatives","BNBF0:USTF0",1736520629802,0.28910507,691.79,690.47,0.28965776]
["bitfinex-derivatives","BNBF0:USTF0",1736520630703,1.07555771,692.52,690.47,0.28965776]
["bitfinex-derivatives","BNBF0:USTF0",1736520630904,0.28880866,692.5,690.47,0.28965776]
["bitfinex-derivatives","BNBF0:USTF0",1736520631205,2.19548446,692.49,690.47,0.28965776]
["bitfinex-derivatives","BNBF0:USTF0",1736520631503,2.19548446,692.48,690.47,0.28965776]
["bitfinex-derivatives","BNBF0:USTF0",1736520631804,2.19548446,692.47,690.47,0.28965776]
["bitfinex-derivatives","BNBF0:USTF0",1736520632000,1.07555771,692.44,690.47,0.28965776]
["bitfinex-derivatives","BNBF0:USTF0",1736520632201,2.19548446,692.43,690.47,0.28965776]
["bitfinex-derivatives","BNBF0:USTF0",1736520632402,1.44007279,692.42,690.47,0.28965776]
["bitfinex-derivatives","BNBF0:USTF0",1736520632603,0.28880866,692.5,690.47,0.28965776]
["bitfinex-derivatives","BNBF0:USTF0",1736520632604,1.07555771,692.3,690.47,0.28965776]
["bitfinex-derivatives","BNBF0:USTF0",1736520632802,0.26574221,692.29,690.47,0.28965776]
["bitfinex-derivatives","BNBF0:USTF0",1736520632999,0.26574221,692.28,690.47,0.28965776]
["bitfinex-derivatives","BNBF0:USTF0",1736520633199,0.26574221,692.27,690.47,0.28965776]
["bitfinex-derivatives","BNBF0:USTF0",1736520633405,0.26574221,692.26,690.48,2.79821653]
["bitfinex-derivatives","BNBF0:USTF0",1736520633605,1.07555771,692.34,690.48,2.79821653]
["bitfinex-derivatives","BNBF0:USTF0",1736520633806,0.26573964,692.33,690.48,2.79821653]
["bitfinex-derivatives","BNBF0:USTF0",1736520634006,0.26573964,692.32,690.48,2.79821653]
["bitfinex-derivatives","BNBF0:USTF0",1736520634203,0.26573964,692.31,690.48,2.79821653]
["bitfinex-derivatives","BNBF0:USTF0",1736520634505,0.26573142,692.3,690.48,2.79821653]
["bitfinex-derivatives","BNBF0:USTF0",1736520634704,0.26573142,692.29,690.48,2.79821653]
["bitfinex-derivatives","BNBF0:USTF0",1736520634903,0.26573142,692.32,690.48,2.79821653]
["bitfinex-derivatives","BNBF0:USTF0",1736520635100,0.26573142,692.31,690.49,2.79821653]
["bitfinex-derivatives","BNBF0:USTF0",1736520635305,1.07555771,692.37,690.49,2.79821653]
["bitfinex-derivatives","BNBF0:USTF0",1736520635306,0.26573142,692.3,690.49,2.79821653]
["bitfinex-derivatives","BNBF0:USTF0",1736520635506,0.26573142,692.29,690.49,2.79821653]
["bitfinex-derivatives","BNBF0:USTF0",1736520635705,0.26573142,692.28,690.49,2.79821653]
["bitfinex-derivatives","BNBF0:USTF0",1736520635905,0.28880866,692.5,690.49,2.79821653]
["bitfinex-derivatives","BNBF0:USTF0",1736520635906,0.26573142,692.27,690.49,2.79821653]
["bitfinex-derivatives","BNBF0:USTF0",1736520636107,0.26573142,692.26,690.5,2.79821653]
["bitfinex-derivatives","BNBF0:USTF0",1736520636308,0.28880866,692.5,690.5,2.79821653]
["bitfinex-derivatives","BNBF0:USTF0",1736520636505,0.26563213,692.49,690.5,2.79821653]
["bitfinex-derivatives","BNBF0:USTF0",1736520637299,0.28880866,692.5,690.5,2.79821653]
["bitfinex-derivatives","BNBF0:USTF0",1736520637300,0.26563213,692.48,690.5,2.79821653]
["bitfinex-derivatives","BNBF0:USTF0",1736520637502,0.26563213,692.47,690.5,2.79821653]
["bitfinex-derivatives","BNBF0:USTF0",1736520637701,0.26563213,692.46,690.51,2.79821653]
["bitfinex-derivatives","BNBF0:USTF0",1736520637903,0.26563213,692.45,690.51,2.79821653]
["bitfinex-derivatives","BNBF0:USTF0",1736520638106,0.26563213,692.44,690.51,2.79821653]
["bitfinex-derivatives","BNBF0:USTF0",1736520638307,0.26563213,692.43,690.51,2.79821653]
["bitfinex-derivatives","BNBF0:USTF0",1736520638504,0.26563213,692.42,690.52,2.79821653]
["bitfinex-derivatives","BNBF0:USTF0",1736520638710,0.26563213,692.41,690.52,2.79821653]
["bitfinex-derivatives","BNBF0:USTF0",1736520639011,0.26563213,692.4,690.52,2.79821653]
["bitfinex-derivatives","BNBF0:USTF0",1736520639212,0.26563213,692.39,690.52,2.79821653]
["bitfinex-derivatives","BNBF0:USTF0",1736520639408,0.26563213,692.38,690.52,2.79821653]
["bitfinex-derivatives","BNBF0:USTF0",1736520639608,0.26563213,692.37,690.52,2.79821653]
["bitfinex-derivatives","BNBF0:USTF0",1736520639908,0.26563213,692.36,690.52,2.79821653]
["bitfinex-derivatives","BNBF0:USTF0",1736520640105,0.26563213,692.35,690.53,2.79821653]
["bitfinex-derivatives","BNBF0:USTF0",1736520640411,0.26563213,692.34,690.53,2.79821653]
["bitfinex-derivatives","BNBF0:USTF0",1736520640604,0.26563213,692.33,690.53,2.79821653]
["bitfinex-derivatives","BNBF0:USTF0",1736520640808,0.26563213,692.32,690.53,2.79821653]
["bitfinex-derivatives","BNBF0:USTF0",1736520641004,0.26563213,692.31,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736520641211,0.26563213,692.3,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736520641510,0.55464003,692.29,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736520641712,0.5546442,692.28,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736520642013,0.26574376,692.27,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736520642211,0.55465398,692.26,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736520642407,0.26574519,692.25,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736520644112,0.28890879,692.26,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736520644313,0.26571392,692.24,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736520644514,0.26571392,692.23,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736520644712,0.26571392,692.25,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736520644912,0.26571392,692.24,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736520645109,0.26571392,692.23,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736520645309,0.26571392,692.22,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736520645508,0.26571392,692.21,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736520645814,0.28890879,692.26,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736520645815,0.26571392,692.2,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736520646114,0.26571392,692.19,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736520646414,0.26571392,692.18,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736520646614,0.26571392,692.25,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736520646814,0.26571285,692.24,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736520647016,0.26571285,692.25,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736520647216,0.26571285,692.23,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736520647515,0.26571285,692.22,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736520647715,0.26571285,692.21,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736520647914,0.26571285,692.25,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736520648214,0.26571285,692.24,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736520648415,0.26571285,692.23,690.56,2.79821653]
["bitfinex-derivatives","BNBF0:USTF0",1736520648809,0.26571285,692.22,690.56,2.79821653]
["bitfinex-derivatives","BNBF0:USTF0",1736520649012,0.28890879,692.26,690.56,2.79821653]
["bitfinex-derivatives","BNBF0:USTF0",1736520649013,0.26571285,692.21,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736520649214,0.26571285,692.2,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736520649414,0.28890879,692.26,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736520649614,0.26570219,692.19,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736520649813,0.28890879,692.26,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736520649814,0.26570219,692.18,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736520650016,0.28890879,692.26,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736520650216,0.26569658,692.17,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736520650411,0.26569228,692.16,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736520650615,0.26569228,692.25,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736520650813,0.26569228,692.24,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736520651016,0.26569228,692.23,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736520651217,0.26569228,692.22,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736520651417,0.26569228,692.21,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736520651616,0.26569228,692.2,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736520651818,0.26569228,692.19,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736520652018,0.26575029,692.18,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736520652218,0.26575029,692.25,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736520652413,0.28890879,692.26,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736520652414,0.26575029,692.24,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736520652620,0.26575029,692.25,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736520652813,0.26575029,692.23,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736520653118,0.26575029,692.22,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736520653319,0.26575029,692.25,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736520653520,0.26575029,692.24,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736520653818,0.5546716,692.23,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736520654021,0.26575029,692.22,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736520654614,0.28892966,692.21,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736520654816,0.26576662,692.2,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736520655820,0.288938,692.19,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736520656023,0.26576662,692.18,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736520657319,0.26577648,692.17,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736520657517,0.26577648,692.18,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736520657720,0.288938,692.19,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736520657721,0.26577648,692.17,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736520658025,0.26577948,692.16,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736520658221,0.2889547,692.15,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736520658421,0.26577948,692.14,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736520659719,0.2889547,692.15,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736520660524,0.26571525,692.14,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736520662823,0.26571525,692.14,690.59,2.79821653]
["bitfinex-derivatives","BNBF0:USTF0",1736520663527,0.2889547,692.15,690.59,2.79821653]
["bitfinex-derivatives","BNBF0:USTF0",1736520663721,1.07555771,692.39,690.59,2.79821653]
["bitfinex-derivatives","BNBF0:USTF0",1736520663927,1.07555771,692.41,690.59,2.79821653]
["bitfinex-derivatives","BNBF0:USTF0",1736520664119,0.26560885,692.4,690.59,2.79821653]
["bitfinex-derivatives","BNBF0:USTF0",1736520664319,1.07555771,692.41,690.59,2.79821653]
["bitfinex-derivatives","BNBF0:USTF0",1736520664524,0.26558582,692.39,690.59,2.79821653]
["bitfinex-derivatives","BNBF0:USTF0",1736520664726,0.26558582,692.4,690.59,2.79821653]
["bitfinex-derivatives","BNBF0:USTF0",1736520664928,0.26558582,692.39,690.6,2.79821653]
["bitfinex-derivatives","BNBF0:USTF0",1736520665122,0.26558344,692.38,690.6,2.79821653]
["bitfinex-derivatives","BNBF0:USTF0",1736520665321,0.26558344,692.65,690.6,2.79821653]
["bitfinex-derivatives","BNBF0:USTF0",1736520665524,1.07555771,692.66,690.6,2.79821653]
["bitfinex-derivatives","BNBF0:USTF0",1736520665525,0.26556935,692.64,690.6,2.79821653]
["bitfinex-derivatives","BNBF0:USTF0",1736520665721,0.26556935,692.63,690.6,2.79821653]
["bitfinex-derivatives","BNBF0:USTF0",1736520665925,0.26556935,692.62,690.6,2.79821653]
["bitfinex-derivatives","BNBF0:USTF0",1736520666126,0.26556935,692.61,690.6,2.79821653]
["bitfinex-derivatives","BNBF0:USTF0",1736520666327,0.26556935,692.6,690.61,2.79821653]
["bitfinex-derivatives","BNBF0:USTF0",1736520666521,0.26556935,692.59,690.61,2.79821653]
["bitfinex-derivatives","BNBF0:USTF0",1736520666725,0.26556935,692.58,690.61,2.79821653]
["bitfinex-derivatives","BNBF0:USTF0",1736520666926,0.26556935,692.92,690.61,2.79821653]
["bitfinex-derivatives","BNBF0:USTF0",1736520667225,0.26550075,692.91,690.61,2.79821653]
["bitfinex-derivatives","BNBF0:USTF0",1736520667421,0.26550075,692.9,690.61,2.79821653]
["bitfinex-derivatives","BNBF0:USTF0",1736520667622,0.26550075,692.89,690.61,2.79821653]
["bitfinex-derivatives","BNBF0:USTF0",1736520667827,0.26550075,692.88,690.61,2.79821653]
["bitfinex-derivatives","BNBF0:USTF0",1736520668128,1.07555771,693.0,690.61,2.79821653]
["bitfinex-derivatives","BNBF0:USTF0",1736520668129,0.26550075,692.87,690.61,2.79821653]
["bitfinex-derivatives","BNBF0:USTF0",1736520668326,0.26550075,692.86,690.62,2.79821653]
["bitfinex-derivatives","BNBF0:USTF0",1736520668530,0.26550075,692.85,690.62,2.79821653]
["bitfinex-derivatives","BNBF0:USTF0",1736520668731,0.26550075,692.99,690.62,2.79821653]
["bitfinex-derivatives","BNBF0:USTF0",1736520668927,0.26550075,692.98,690.62,2.79821653]
["bitfinex-derivatives","BNBF0:USTF0",1736520669233,0.26550075,692.97,690.62,2.79821653]
["bitfinex-derivatives","BNBF0:USTF0",1736520669424,0.26550075,692.96,690.62,2.79821653]
["bitfinex-derivatives","BNBF0:USTF0",1736520669628,0.26550075,692.95,690.62,2.79821653]
["bitfinex-derivatives","BNBF0:USTF0",1736520669926,0.26550075,692.94,690.62,2.79821653]
["bitfinex-derivatives","BNBF0:USTF0",1736520670232,1.07555771,693.31,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736520670233,0.26550075,692.93,690.63,2.79821653]
["bitfinex-derivatives","BNBF0:USTF0",1736520670431,0.55413019,692.93,690.63,2.79821653]
["bitfinex-derivatives","BNBF0:USTF0",1736520670629,0.26550075,692.92,690.63,2.79821653]
["bitfinex-derivatives","BNBF0:USTF0",1736520670830,0.26550075,692.91,690.63,2.79821653]
["bitfinex-derivatives","BNBF0:USTF0",1736520671030,0.28862944,692.93,690.63,2.79821653]
["bitfinex-derivatives","BNBF0:USTF0",1736520671031,0.26550075,692.9,690.63,2.79821653]
["bitfinex-derivatives","BNBF0:USTF0",1736520671430,0.26550075,692.89,690.64,2.79821653]
["bitfinex-derivatives","BNBF0:USTF0",1736520671626,0.26550075,692.88,690.64,2.79821653]
["bitfinex-derivatives","BNBF0:USTF0",1736520671930,0.26550075,692.87,690.64,2.79821653]
["bitfinex-derivatives","BNBF0:USTF0",1736520672129,0.26544367,692.86,690.64,2.79821653]
["bitfinex-derivatives","BNBF0:USTF0",1736520672435,0.26544367,692.85,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736520672633,0.26544367,692.84,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736520672832,0.26544367,692.83,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736520673232,0.26544367,692.82,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736520673734,0.26544367,692.81,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736520673934,0.26544367,692.8,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736520674133,0.26544367,692.79,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736520674332,0.26544367,692.78,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736520674634,0.26544367,692.77,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736520674834,0.28862944,692.93,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736520675136,0.26551608,692.92,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736520676938,0.26551608,692.91,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736520677131,0.28862944,692.93,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736520677132,0.26551608,692.9,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736520677330,0.28862944,692.93,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736520677331,0.26551608,692.89,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736520677529,0.26540921,692.89,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736520677731,0.26540921,692.88,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736520678036,0.28862944,692.93,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736520678037,0.26540921,692.92,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736520678239,0.26540921,692.87,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736520678431,0.26540921,692.91,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736520678631,0.26540921,692.9,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736520679032,0.26540921,692.92,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736520679230,0.26540921,692.89,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736520679431,0.26540921,692.88,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736520679735,0.26540921,692.92,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736520680038,0.2653894,692.91,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736520680437,0.2653894,692.9,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736520680634,0.28862944,692.93,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736520680834,0.26539189,692.89,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736520681033,0.26539189,692.88,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736520681232,0.26539189,692.92,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736520681438,0.26539189,692.87,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736520681637,0.26539189,692.86,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736520681831,0.26539189,692.85,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736520682033,0.26539189,692.84,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736520682237,0.26539189,692.83,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736520682431,0.26539189,692.82,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736520682630,0.28862944,692.93,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736520682832,0.26541752,692.81,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736520683036,0.26541752,692.92,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736520683229,0.26541752,692.8,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736520683430,0.26541752,692.91,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736520683636,0.26541752,692.9,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736520683832,0.26541752,692.92,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736520684033,0.26541752,692.91,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736520684239,0.26541752,692.9,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736520684537,0.26541752,692.89,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736520684839,0.28862944,692.93,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736520685040,0.26536734,692.92,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736520685238,0.28862944,692.93,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736520685635,0.26536431,692.92,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736520685838,0.28862944,692.93,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736520686440,0.26535042,692.92,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736520688344,1.50877954,693.54,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736520688539,0.28838389,693.52,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736520688936,0.26531879,693.51,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736520689141,0.28839221,693.5,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736520689340,0.26531879,693.49,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736520689541,0.26531879,693.48,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736520689738,0.26531879,693.47,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736520689939,0.26531879,693.46,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736520690140,0.26531879,693.45,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736520690339,0.26531879,693.44,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736520690536,0.55375801,693.43,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736520690846,0.26533669,693.42,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736520691037,0.26533669,693.41,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736520691235,0.26533669,693.4,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736520691442,0.26533669,693.39,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736520691838,0.26533669,693.38,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736520692042,0.26533669,693.37,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736520692242,0.26533669,693.36,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736520692442,0.55379129,693.35,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736520692646,0.26533669,693.34,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736520692943,1.06647179,693.26,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736520693244,0.55386069,693.25,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736520693445,0.26536448,693.24,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736520693644,1.06647179,693.17,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736520693945,0.26536448,693.16,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736520694140,0.26536448,693.15,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736520694335,0.26536448,693.14,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736520694537,0.26536448,693.13,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736520694745,0.26536448,693.12,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736520694938,0.26536448,693.11,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736520695144,0.26536448,693.1,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736520695445,1.06647179,692.97,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736520695644,0.26538421,692.96,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736520695944,0.26538421,692.95,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736520696140,0.26538421,692.94,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736520696347,1.06647179,692.97,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736520696546,0.26537987,692.96,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736520696749,1.06647179,692.92,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736520696946,0.26537987,692.91,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736520697147,0.26537987,692.9,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736520697349,0.26537987,692.89,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736520697644,1.06647179,692.87,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736520697943,0.26537987,692.86,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736520698142,0.26537987,692.85,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736520698352,0.26537139,692.84,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736520698551,0.28849621,693.25,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736520698552,1.06647179,692.8,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736520698746,0.26537139,692.79,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736520699050,0.26537139,692.78,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736520699249,1.06647179,692.8,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736520699448,1.06647179,692.71,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736520700650,0.28849621,693.25,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736520700651,1.06647179,692.81,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736520701053,0.26543136,692.8,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736520701254,0.26543136,692.79,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736520701448,1.06647179,692.62,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736520701649,0.26543136,692.61,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736520702355,1.06647179,692.41,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736520702755,0.2654972,692.4,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736520702955,1.06647179,692.41,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736520703755,0.26549186,692.4,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736520704158,1.06647179,692.46,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736520704362,0.26549124,692.45,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736520705659,1.06647179,692.43,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736520706055,0.26549124,692.42,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736520706260,1.06647179,692.43,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736520706461,0.70548215,693.03,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736520706462,1.06647179,692.36,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736520706962,1.33201984,692.42,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736520707161,0.26554805,692.41,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736520708459,0.26554805,692.4,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736520708661,0.26554805,692.46,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736520708863,1.06647179,692.47,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736520708864,0.26553489,692.39,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736520709065,0.26553489,692.38,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736520709265,0.26553489,692.49,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736520709463,0.26553489,692.48,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736520709665,0.26553489,692.47,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736520709859,0.26553489,692.46,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736520710059,0.26553489,692.49,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736520710264,0.26553489,692.48,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736520710465,0.26553489,692.47,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736520710659,0.26553489,692.51,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736520710863,0.26553489,692.5,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736520711159,0.26553489,692.49,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736520711364,0.2655408,692.48,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736520711566,0.2655408,692.51,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736520711765,0.2655408,692.5,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736520711965,0.2655408,692.49,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736520712161,0.26552764,692.48,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736520712458,0.26552764,692.47,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736520712661,0.26552764,692.46,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736520712865,0.26552764,692.58,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736520713061,0.26552764,692.45,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736520713263,0.26552764,692.44,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736520713462,0.26552764,692.43,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736520713758,1.06647179,692.67,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736520713759,0.26552764,692.42,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736520713960,0.26552764,692.41,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736520714163,0.26548879,692.4,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736520714467,1.06647179,692.67,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736520714765,0.26549111,692.66,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736520715167,0.26549111,692.65,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736520715361,0.26549111,692.75,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736520715561,0.26549111,692.74,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736520715765,1.06647179,692.76,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736520715960,1.06647179,693.05,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736520715961,1.06647179,692.83,690.76,2.79821653]
["bitfinex-derivatives","BNBF0:USTF0",1736520716570,0.26542899,692.82,690.76,2.79821653]
["bitfinex-derivatives","BNBF0:USTF0",1736520717268,0.26543979,692.82,690.76,2.79821653]
["bitfinex-derivatives","BNBF0:USTF0",1736520717468,0.26543979,692.81,690.76,2.79821653]
["bitfinex-derivatives","BNBF0:USTF0",1736520717671,0.26543979,692.8,690.76,2.79821653]
["bitfinex-derivatives","BNBF0:USTF0",1736520717865,0.26543979,692.79,690.77,2.79821653]
["bitfinex-derivatives","BNBF0:USTF0",1736520718071,1.06647179,693.14,690.77,2.79821653]
["bitfinex-derivatives","BNBF0:USTF0",1736520718263,0.26536825,693.13,690.77,2.79821653]
["bitfinex-derivatives","BNBF0:USTF0",1736520718974,0.26536825,693.13,690.88,0.28948587]
["bitfinex-derivatives","BNBF0:USTF0",1736520719169,0.26536825,693.24,690.88,0.28948587]
["bitfinex-derivatives","BNBF0:USTF0",1736520719467,0.53068228,693.23,690.88,0.28948587]
["bitfinex-derivatives","BNBF0:USTF0",1736520719667,0.26534216,693.22,690.89,2.79821653]
["bitfinex-derivatives","BNBF0:USTF0",1736520719867,0.26534216,693.22,691.0,0.2894356]
["bitfinex-derivatives","BNBF0:USTF0",1736520720073,0.26534576,693.21,691.0,0.2894356]
["bitfinex-derivatives","BNBF0:USTF0",1736520720272,0.26534576,693.22,691.0,0.2894356]
["bitfinex-derivatives","BNBF0:USTF0",1736520720473,0.26534576,693.2,691.0,0.2894356]
["bitfinex-derivatives","BNBF0:USTF0",1736520720673,0.26534576,693.19,691.0,0.2894356]
["bitfinex-derivatives","BNBF0:USTF0",1736520720867,0.26534576,693.22,691.0,0.2894356]
["bitfinex-derivatives","BNBF0:USTF0",1736520721068,0.26534576,693.18,691.0,0.2894356]
["bitfinex-derivatives","BNBF0:USTF0",1736520721374,0.26534012,693.23,691.0,0.2894356]
["bitfinex-derivatives","BNBF0:USTF0",1736520721868,0.26528355,693.22,691.0,0.2894356]
["bitfinex-derivatives","BNBF0:USTF0",1736520723179,0.26528355,693.22,691.01,2.7843778]
["bitfinex-derivatives","BNBF0:USTF0",1736520723875,0.26528355,693.22,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736520724776,0.26534012,693.23,691.13,2.7843778]
["bitfinex-derivatives","BNBF0:USTF0",1736520727077,0.26534012,693.23,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520728880,1.0708986,694.12,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520729077,1.0708986,694.52,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520729078,1.0708986,694.05,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520729282,1.91943966,694.04,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520729474,1.91943966,694.03,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520729674,1.91943966,694.02,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520729982,2.18464992,694.01,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520730282,2.18464992,694.0,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520730583,0.28823012,693.89,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520730877,2.18453195,693.88,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520731083,2.18453195,693.87,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520731382,2.18453195,693.86,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520731578,1.91932169,693.85,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520731785,1.0708986,693.72,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520732083,0.28834232,693.62,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520732285,1.91932169,693.61,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520732477,1.91932169,693.6,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520732784,2.18467744,693.59,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520733083,2.18467744,693.58,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520733277,1.91932169,693.57,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520733477,1.91932169,693.56,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520733683,2.47304886,693.55,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520733877,0.28837973,693.53,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520734079,2.18467744,693.52,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520734278,2.18468925,693.51,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520734480,0.28839637,693.49,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520734881,1.43377701,693.48,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520735076,0.26535379,693.48,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520735281,0.26535379,693.47,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520735679,0.55376263,693.46,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520735883,0.26535379,693.45,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520736081,0.55377095,693.44,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520736282,0.26535379,693.43,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520736985,0.26534196,693.42,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520737282,0.26534196,693.41,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520737681,0.26534196,693.4,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520737885,0.26534196,693.39,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520738085,0.28844212,693.38,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520738290,0.26534196,693.37,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520738789,0.26534196,693.36,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520739190,0.26534196,693.35,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520739385,0.28846292,693.33,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520739784,0.26538658,693.32,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520739984,0.26538658,693.31,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520740485,0.26538658,693.3,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520740685,0.26538658,693.29,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520740891,0.5538703,693.28,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520741087,0.26538658,693.27,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520741287,0.26538658,693.26,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520741492,0.26538658,693.25,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520741694,0.26538658,693.24,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520742194,0.26538231,693.23,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520742494,0.26538231,693.22,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520742895,0.26536276,693.21,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520743192,0.26536276,693.2,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520743392,0.26536276,693.19,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520743792,0.5538881,693.18,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520744093,0.26536276,693.17,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520744290,0.28852534,693.18,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520744291,0.26536276,693.16,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520744493,0.26536276,693.15,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520744690,0.28852534,693.18,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520744888,0.26541455,693.17,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520745088,0.55394822,693.16,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520745290,0.26541455,693.15,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520745494,0.26541455,693.14,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520745796,0.26541455,693.13,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520745996,0.26541455,693.12,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520746191,0.26541455,693.11,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520746393,0.26541455,693.1,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520746796,0.26541455,693.09,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520746996,0.26541455,693.08,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520747197,0.26541455,693.07,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520747397,0.26547088,693.06,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520747595,0.26547088,693.05,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520747799,0.26547088,693.04,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520747999,0.26547088,693.03,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520748401,0.26547088,693.02,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520748600,0.26547088,693.01,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520748796,0.26547088,693.0,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520749004,0.26547088,692.99,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520749205,0.26547088,692.98,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520749405,0.28853367,693.16,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520749406,0.26547088,692.97,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520749605,0.26547088,692.96,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520749804,0.26547088,692.95,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520750006,0.26547088,693.12,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520750206,0.55402536,693.11,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520750408,0.55402952,693.1,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520750602,1.16878323,693.09,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520750908,1.43431258,693.08,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520751107,0.28855864,693.1,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520751108,1.0708986,693.02,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520751305,1.43426757,693.01,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520751506,1.43426757,693.0,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520751805,1.43426757,692.99,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520752007,1.0708986,692.94,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520752202,0.2655068,692.93,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520752406,0.2655068,692.92,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520752606,0.26553987,692.91,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520752905,0.26553987,692.9,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520753108,0.26553987,692.89,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520753408,0.55419014,692.88,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520753702,0.26553987,692.87,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520753906,0.26553987,692.86,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520754107,0.26553987,692.85,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520754309,0.28865027,692.88,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520754310,0.26553987,692.84,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520754507,0.26553987,692.83,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520754810,0.26553987,692.82,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520755006,0.5542193,692.81,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520755203,0.26552181,692.8,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520755407,0.26552181,692.79,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520755606,0.28867943,692.81,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520755607,0.26552181,692.78,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520755808,0.26552181,692.77,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520756008,0.26552181,692.76,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520756209,0.26552181,692.75,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520756403,0.26552181,692.74,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520756609,0.26552181,692.73,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520756809,0.26552181,692.72,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520757010,0.26552181,692.71,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520757209,0.26552181,692.7,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520757408,0.26552181,692.69,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520757608,0.26552181,692.68,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520757806,0.28867943,692.81,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520758010,0.26552274,692.8,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520758210,0.26552274,692.79,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520758410,0.26552274,692.78,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520758711,0.265528,692.77,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520758911,0.55422827,692.76,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520759108,0.265528,692.75,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520759312,0.265528,692.74,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520759512,0.265528,692.73,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520759710,0.265528,692.72,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520759907,0.265528,692.71,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520760107,0.265528,692.7,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520760308,0.265528,692.69,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520760508,0.28870027,692.76,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520760710,0.26555122,692.75,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520763313,0.26554309,692.74,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520763515,0.26554309,692.75,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520763716,0.26554309,692.73,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520764218,0.26554309,692.72,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520764414,0.26554309,692.71,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520764618,0.26554309,692.7,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520764817,0.26554309,692.69,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520765018,0.26554309,692.68,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520765219,0.26554309,692.67,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520765420,0.26554309,692.66,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520765620,0.26554309,692.75,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520765821,0.26558055,692.74,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520766121,0.26558055,692.73,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520766317,0.28871694,692.72,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520766514,0.26558411,692.71,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520766817,0.28872527,692.7,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520767020,0.26558411,692.69,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520767319,0.28873361,692.68,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520767520,0.26558411,692.67,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520768317,0.28873361,692.68,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520768318,0.26558411,692.66,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520768516,0.26558411,692.65,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520768719,0.26558411,692.64,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520768920,0.26558411,692.63,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520769221,1.0708986,692.63,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520769415,0.26558411,692.62,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520769617,0.26558411,692.61,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520769814,0.26558411,692.6,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520770025,0.26558411,692.59,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520770219,0.26558411,692.58,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520770420,0.26558411,692.62,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520770615,0.26558411,692.61,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520770821,0.26558411,692.62,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520771018,0.26558411,692.61,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520771223,0.26558411,692.62,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520771424,0.26558411,692.61,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520771620,0.26558411,692.67,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520771824,0.26558411,692.66,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520772025,0.26558411,692.65,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520772320,0.26558411,692.64,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520772518,0.26558411,692.63,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520772723,0.26558411,692.62,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520772918,0.26558411,692.61,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520773227,0.28873361,692.68,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520773228,0.26558411,692.6,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520773527,0.26558411,692.59,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520773821,0.26557241,692.58,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520774025,1.0708986,692.6,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520774220,0.26557241,692.57,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520774426,0.26557241,692.56,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520774632,1.33647101,692.59,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520774821,0.26557241,692.55,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520775127,0.26557241,692.54,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520775318,0.26557241,692.58,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520775524,0.26557241,692.57,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520775725,0.26557241,692.56,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520776024,0.26557241,692.55,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520776222,1.33647101,692.54,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520776422,1.0708986,692.54,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520776621,0.26551321,692.53,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520776825,0.26551321,692.52,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520777028,1.0708986,692.54,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520777029,0.26551321,692.53,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520777228,0.26551321,692.52,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520777528,0.26551321,692.51,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520777728,0.26551321,692.56,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520778028,0.26551321,692.55,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520778226,0.26551321,692.54,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520778425,0.28873361,692.68,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520778627,0.26544931,692.67,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520779029,0.28873361,692.68,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520779229,0.26543014,692.67,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520780432,0.26543014,692.66,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520780629,0.26543014,692.78,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520780932,0.26543014,692.77,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520781135,1.0708986,692.74,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520781432,0.26543014,692.73,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520781925,0.26541278,692.72,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520782128,0.26541278,692.71,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520782427,0.26541278,692.7,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520782731,0.26541278,692.69,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520782931,0.26541278,692.68,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520783131,0.26541278,692.67,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520783331,0.26541278,692.66,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520783632,0.26541278,692.65,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520783831,0.26541278,692.64,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520784031,0.26541278,692.63,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520784235,0.26541278,692.62,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520784428,1.0708986,693.09,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520784429,0.26544603,692.61,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520784633,0.26544603,692.77,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520784834,0.26544603,692.76,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520785034,0.26544603,692.75,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520785227,0.26544603,692.77,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520785428,0.26544603,692.76,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520785630,0.26544603,692.75,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520785830,0.26544603,692.74,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520786034,0.26544603,692.73,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520786235,1.0708986,692.8,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520786437,0.26544906,692.79,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520787432,0.26544906,692.78,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520787637,0.26544906,692.77,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520787837,0.26544906,692.76,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520788037,0.26544906,692.95,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520788837,0.26536654,692.94,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520789046,0.26536654,692.95,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520789337,0.26536654,692.94,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520789635,0.26536654,692.93,691.24,2.7843778]
["bitfinex-derivatives","BNBF0:USTF0",1736520789937,1.0708986,693.13,691.24,2.7843778]
["bitfinex-derivatives","BNBF0:USTF0",1736520790541,1.0708986,693.29,691.24,2.7843778]
["bitfinex-derivatives","BNBF0:USTF0",1736520790839,0.26526235,693.28,691.24,2.7843778]
["bitfinex-derivatives","BNBF0:USTF0",1736520791341,0.26526235,693.28,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520791939,0.26526235,693.71,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520792139,0.26526235,693.27,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520792332,0.28831322,693.69,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520792535,0.26526235,693.26,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520792841,0.26526235,693.25,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520793140,0.28831322,693.69,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520793141,0.26526235,693.24,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520793437,1.0708986,693.63,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520793642,0.28834647,693.61,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520793945,1.16846342,693.6,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520794139,0.28835894,693.58,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520794340,1.16826092,693.57,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520794537,1.45661977,693.56,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520794741,1.16825251,693.55,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520795143,0.28837558,693.54,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520795447,0.26531192,693.53,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520795740,0.55369581,693.52,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520796044,0.26531192,693.51,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520796241,0.26531192,693.5,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520796439,0.26531192,693.49,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520796739,0.26531192,693.48,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520796939,0.26530208,693.47,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520797144,0.26530208,693.46,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520797345,0.26530208,693.45,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520797545,0.26530208,693.44,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520797739,0.28838389,693.52,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520797740,0.26530208,693.43,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520797943,0.26530208,693.42,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520798143,0.26530208,693.41,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520798340,0.26530208,693.4,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520798544,0.28838389,693.52,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520798545,0.26530208,693.39,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520798740,0.26530208,693.38,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520798945,0.26530208,693.37,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520799143,0.26530208,693.36,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520799344,0.26530208,693.35,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520799643,0.26534669,693.34,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520799844,0.26534669,693.33,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520800144,0.26534669,693.32,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520800347,0.26534669,693.31,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520800546,0.26534669,693.3,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520800741,0.26534669,693.29,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520800942,0.26534669,693.28,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520801144,0.26534669,693.27,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520801342,0.26534669,693.26,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520801546,0.26534669,693.25,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520801846,0.26534669,693.24,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520802043,0.26534669,693.23,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520802242,1.0708986,693.44,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520802445,2.18411547,693.43,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520802646,2.18411547,693.42,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520802845,1.0708986,693.4,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520803045,2.18411547,693.39,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520803243,2.18411547,693.38,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520803448,2.18411547,693.37,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520803743,0.2884546,693.35,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520803948,1.4329687,693.34,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520804149,0.28846708,693.32,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520804346,1.4329687,693.31,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520804547,0.28847956,693.29,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520805049,0.26541864,693.28,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520805351,0.55390653,693.27,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520805543,0.55391069,693.26,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520805843,0.26541864,693.25,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520806045,0.26541864,693.24,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520806249,0.28849205,693.26,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520806250,0.26541864,693.23,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520806451,0.55392733,693.22,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520806751,0.26541864,693.21,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520806950,0.26541864,693.2,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520807249,0.55393982,693.19,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520807449,0.55394398,693.18,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520807649,0.26541765,693.17,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520807851,0.26541765,693.16,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520808149,0.28852534,693.18,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520809147,0.26537183,693.17,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520809754,0.26537183,693.16,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520809952,0.26537183,693.15,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520810153,0.26537183,693.14,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520810352,0.26536036,693.13,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520810654,0.26536036,693.12,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520810953,0.26536036,693.11,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520811147,0.26536036,693.1,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520811348,0.28852534,693.18,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520811349,0.26536036,693.09,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520811555,0.26536036,693.08,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520811755,0.26536036,693.07,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520811953,0.26536036,693.06,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520812155,0.26536036,693.05,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520812349,0.26536036,693.04,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520812554,0.26536036,693.03,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520812754,0.26536036,693.02,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520812952,1.0708986,693.16,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520813151,0.26532684,693.15,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520813551,0.28852534,693.18,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520813552,0.26532684,693.14,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520813755,0.26533764,693.14,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520814052,0.26533764,693.13,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520814256,0.26533764,693.12,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520814454,0.26533764,693.11,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520814657,0.26533764,693.1,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520814857,0.26533764,693.09,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520815156,0.26533764,693.08,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520815350,0.26533764,693.07,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520815552,1.0708986,693.15,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520815553,0.26533764,693.06,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520815755,0.26533755,693.06,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520815956,0.26533755,693.05,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520816156,0.26533755,693.04,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520816352,0.26533755,693.03,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520816558,0.26533755,693.17,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520816754,0.26533755,693.02,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520816957,0.26533755,693.01,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520817260,0.26533755,693.17,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520817558,0.28852534,693.18,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520817559,0.26528687,693.16,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520817956,0.26526239,693.15,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520818158,0.26526239,693.17,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520818357,0.26526041,693.16,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520818557,0.26526041,693.17,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520818758,0.26526041,693.15,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520818958,0.26526041,693.16,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520819162,0.26526041,693.14,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520819354,0.26526041,693.13,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520819561,0.26526041,693.12,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520819754,0.26526041,693.34,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520820062,0.26526041,693.33,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736520820360,1.0708986,693.21,691.24,2.7843778]
["bitfinex-derivatives","BNBF0:USTF0",1736520820561,0.26526041,693.2,691.26,0.28932673]
["bitfinex-derivatives","BNBF0:USTF0",1736520820762,1.0708986,693.21,691.26,0.28932673]
["bitfinex-derivatives","BNBF0:USTF0",1736520821062,0.2653063,693.2,691.26,0.28932673]
["bitfinex-derivatives","BNBF0:USTF0",1736520821360,1.28507832,693.64,691.26,0.28932673]
["bitfinex-derivatives","BNBF0:USTF0",1736520821361,1.0708986,693.18,691.26,0.28932673]
["bitfinex-derivatives","BNBF0:USTF0",1736520821761,0.26531317,693.17,691.27,2.7843778]
["bitfinex-derivatives","BNBF0:USTF0",1736520821962,0.26531317,693.16,691.27,2.7843778]
["bitfinex-derivatives","BNBF0:USTF0",1736520822157,0.26531317,693.15,691.29,0.28931418]
["bitfinex-derivatives","BNBF0:USTF0",1736520822462,1.28507832,693.61,691.29,0.28931418]
["bitfinex-derivatives","BNBF0:USTF0",1736520822463,0.26531317,693.14,691.29,0.28931418]
["bitfinex-derivatives","BNBF0:USTF0",1736520822661,0.26531317,693.13,691.29,0.28931418]
["bitfinex-derivatives","BNBF0:USTF0",1736520822963,1.33621177,693.12,691.29,0.28931418]
["bitfinex-derivatives","BNBF0:USTF0",1736520823166,0.26531317,693.11,691.3,2.7843778]
["bitfinex-derivatives","BNBF0:USTF0",1736520823366,0.26531317,693.1,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736520823666,0.26530164,693.09,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736520823968,0.26530164,693.08,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736520824167,0.26530164,693.13,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736520824365,1.0708986,693.14,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736520824366,0.26530164,693.12,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736520824560,0.26530164,693.11,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736520824763,0.26530164,693.1,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736520824960,1.0708986,693.41,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736520824961,0.26525695,693.09,691.33,2.7843778]
["bitfinex-derivatives","BNBF0:USTF0",1736520825166,0.26525695,693.08,691.33,2.7843778]
["bitfinex-derivatives","BNBF0:USTF0",1736520825364,0.26525695,693.07,691.33,2.7843778]
["bitfinex-derivatives","BNBF0:USTF0",1736520825560,0.26525695,693.06,691.35,0.28928907]
["bitfinex-derivatives","BNBF0:USTF0",1736520825759,0.26525695,693.05,691.35,0.28928907]
["bitfinex-derivatives","BNBF0:USTF0",1736520825965,0.26525695,693.04,691.35,0.28928907]
["bitfinex-derivatives","BNBF0:USTF0",1736520826160,0.26525695,693.3,691.35,0.28928907]
["bitfinex-derivatives","BNBF0:USTF0",1736520826467,0.26525125,693.29,691.36,2.7843778]
["bitfinex-derivatives","BNBF0:USTF0",1736520826665,0.26525125,693.28,691.38,0.28927651]
["bitfinex-derivatives","BNBF0:USTF0",1736520826868,0.26525125,693.27,691.38,0.28927651]
["bitfinex-derivatives","BNBF0:USTF0",1736520827063,1.0708986,693.31,691.38,0.28927651]
["bitfinex-derivatives","BNBF0:USTF0",1736520827064,0.26525125,693.26,691.38,0.28927651]
["bitfinex-derivatives","BNBF0:USTF0",1736520827269,0.26525125,693.25,691.38,0.28927651]
["bitfinex-derivatives","BNBF0:USTF0",1736520827469,0.26525125,693.24,691.38,0.28927651]
["bitfinex-derivatives","BNBF0:USTF0",1736520827665,0.26525125,693.23,691.38,0.28927651]
["bitfinex-derivatives","BNBF0:USTF0",1736520827862,0.26525125,693.22,691.38,0.28927651]
["bitfinex-derivatives","BNBF0:USTF0",1736520828073,0.26525125,693.21,691.38,0.28927651]
["bitfinex-derivatives","BNBF0:USTF0",1736520828365,0.26525125,693.2,691.38,0.28927651]
["bitfinex-derivatives","BNBF0:USTF0",1736520828564,0.26525125,693.19,691.38,0.28927651]
["bitfinex-derivatives","BNBF0:USTF0",1736520828761,0.26528923,693.18,691.38,0.28927651]
["bitfinex-derivatives","BNBF0:USTF0",1736520828964,0.26528923,693.17,691.38,0.28927651]
["bitfinex-derivatives","BNBF0:USTF0",1736520829169,0.26528923,693.31,691.38,0.28927651]
["bitfinex-derivatives","BNBF0:USTF0",1736520829371,0.26528923,693.3,691.38,0.28927651]
["bitfinex-derivatives","BNBF0:USTF0",1736520829569,0.26530852,693.3,691.38,0.28927651]
["bitfinex-derivatives","BNBF0:USTF0",1736520830775,0.26530852,693.29,691.38,0.28927651]
["bitfinex-derivatives","BNBF0:USTF0",1736520830971,0.26530852,693.28,691.38,0.28927651]
["bitfinex-derivatives","BNBF0:USTF0",1736520831175,0.26530852,693.38,691.38,0.28927651]
["bitfinex-derivatives","BNBF0:USTF0",1736520831374,0.26530852,693.37,691.38,0.28927651]
["bitfinex-derivatives","BNBF0:USTF0",1736520831677,0.26530852,693.38,691.38,0.28927651]
["bitfinex-derivatives","BNBF0:USTF0",1736520831873,0.26530852,693.37,691.38,0.28927651]
["bitfinex-derivatives","BNBF0:USTF0",1736520832071,0.26530852,693.36,691.38,0.28927651]
["bitfinex-derivatives","BNBF0:USTF0",1736520832275,0.26530852,693.35,691.38,0.28927651]
["bitfinex-derivatives","BNBF0:USTF0",1736520832475,0.26530852,693.34,691.38,0.28927651]
["bitfinex-derivatives","BNBF0:USTF0",1736520832675,0.70407149,694.1,691.38,0.28927651]
["bitfinex-derivatives","BNBF0:USTF0",1736520832676,0.26530852,693.33,691.38,0.28927651]
["bitfinex-derivatives","BNBF0:USTF0",1736520832875,1.0708986,693.42,691.38,0.28927651]
["bitfinex-derivatives","BNBF0:USTF0",1736520832876,0.26530852,693.32,691.38,0.28927651]
["bitfinex-derivatives","BNBF0:USTF0",1736520833076,0.26530852,693.31,691.38,0.28927651]
["bitfinex-derivatives","BNBF0:USTF0",1736520833377,0.26530852,693.3,691.38,0.28927651]
["bitfinex-derivatives","BNBF0:USTF0",1736520833577,0.26530852,693.29,691.38,0.28927651]
["bitfinex-derivatives","BNBF0:USTF0",1736520833775,1.0708986,693.48,691.38,0.28927651]
["bitfinex-derivatives","BNBF0:USTF0",1736520833776,0.26530852,693.28,691.38,0.28927651]
["bitfinex-derivatives","BNBF0:USTF0",1736520834076,1.0708986,693.57,691.38,0.28927651]
["bitfinex-derivatives","BNBF0:USTF0",1736520834279,0.26524451,693.56,691.38,0.28927651]
["bitfinex-derivatives","BNBF0:USTF0",1736520834475,0.26524451,693.55,691.38,0.28927651]
["bitfinex-derivatives","BNBF0:USTF0",1736520834675,0.26524451,693.54,691.38,0.28927651]
["bitfinex-derivatives","BNBF0:USTF0",1736520834877,0.26524451,693.53,691.39,2.17964108]
["bitfinex-derivatives","BNBF0:USTF0",1736520835077,0.26524451,693.52,691.39,2.17964108]
["bitfinex-derivatives","BNBF0:USTF0",1736520835275,0.26524451,693.51,691.4,2.7843778]
["bitfinex-derivatives","BNBF0:USTF0",1736520835576,0.55363672,693.5,691.45,2.17964108]
["bitfinex-derivatives","BNBF0:USTF0",1736520835771,0.26524451,693.49,691.45,2.17964108]
["bitfinex-derivatives","BNBF0:USTF0",1736520835973,0.26524451,693.48,691.46,2.7843778]
["bitfinex-derivatives","BNBF0:USTF0",1736520836174,0.55364919,693.47,691.48,0.28923468]
["bitfinex-derivatives","BNBF0:USTF0",1736520836379,0.26524451,693.46,691.48,0.28923468]
["bitfinex-derivatives","BNBF0:USTF0",1736520836577,0.26524451,693.45,691.48,0.28923468]
["bitfinex-derivatives","BNBF0:USTF0",1736520836775,0.26524451,693.46,691.48,0.28923468]
["bitfinex-derivatives","BNBF0:USTF0",1736520836971,0.26524451,693.44,691.48,0.28923468]
["bitfinex-derivatives","BNBF0:USTF0",1736520837272,0.28842132,693.43,691.48,0.28923468]
["bitfinex-derivatives","BNBF0:USTF0",1736520837476,0.26524451,693.42,691.49,2.7843778]
["bitfinex-derivatives","BNBF0:USTF0",1736520837871,0.26524451,693.41,691.49,2.7843778]
["bitfinex-derivatives","BNBF0:USTF0",1736520838075,0.26524451,693.4,691.49,2.7843778]
["bitfinex-derivatives","BNBF0:USTF0",1736520838276,0.26524451,693.39,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736520838475,0.26524451,693.38,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736520838676,0.28844628,693.37,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736520838877,0.26524451,693.36,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736520839074,0.55369911,693.35,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736520839280,0.55370327,693.34,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736520839577,0.26524451,693.33,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736520840480,0.26524451,693.33,691.52,2.7843778]
["bitfinex-derivatives","BNBF0:USTF0",1736520840676,0.26524451,693.33,691.54,0.28920959]
["bitfinex-derivatives","BNBF0:USTF0",1736520841276,0.28845876,693.34,691.54,0.28920959]
["bitfinex-derivatives","BNBF0:USTF0",1736520841580,0.26533337,693.33,691.54,0.28920959]
["bitfinex-derivatives","BNBF0:USTF0",1736520843874,0.26532614,693.32,691.54,0.28920959]
["bitfinex-derivatives","BNBF0:USTF0",1736520844078,0.26532614,693.33,691.54,0.28920959]
["bitfinex-derivatives","BNBF0:USTF0",1736520844280,0.26532614,693.32,691.54,0.28920959]
["bitfinex-derivatives","BNBF0:USTF0",1736520844480,1.35935736,693.34,691.54,0.28920959]
["bitfinex-derivatives","BNBF0:USTF0",1736520844673,0.26533168,693.33,691.54,0.28920959]
["bitfinex-derivatives","BNBF0:USTF0",1736520844876,1.0708986,693.3,691.54,0.28920959]
["bitfinex-derivatives","BNBF0:USTF0",1736520845180,0.26533168,693.29,691.54,0.28920959]
["bitfinex-derivatives","BNBF0:USTF0",1736520846583,0.26532771,693.28,691.54,0.28920959]
["bitfinex-derivatives","BNBF0:USTF0",1736520846882,0.26532771,693.27,691.54,0.28920959]
["bitfinex-derivatives","BNBF0:USTF0",1736520847082,0.26532771,693.26,691.54,0.28920959]
["bitfinex-derivatives","BNBF0:USTF0",1736520847277,0.26532771,693.25,691.54,0.28920959]
["bitfinex-derivatives","BNBF0:USTF0",1736520847480,0.26532771,693.24,691.54,0.28920959]
["bitfinex-derivatives","BNBF0:USTF0",1736520847683,0.26532771,693.23,691.55,2.7843778]
["bitfinex-derivatives","BNBF0:USTF0",1736520847983,0.26532771,693.22,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520848181,0.26532771,693.21,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520848383,0.26532771,693.2,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520848582,0.26532771,693.19,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520848778,0.26532771,693.18,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520848983,0.26532771,693.24,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520849183,0.26532771,693.23,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520849379,0.26532771,693.24,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520849581,0.26532771,693.22,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520849780,0.26532771,693.21,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520849981,0.26532771,693.2,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520850182,0.26532771,693.19,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520850379,0.26532771,693.18,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520850580,1.35935736,693.34,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520850581,0.26532771,693.17,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520850784,0.26532771,693.16,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520850983,0.26532771,693.15,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520851184,0.26532771,693.14,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520851384,0.26532771,693.13,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520851578,0.26532771,693.12,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520851776,0.26537489,693.11,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520851982,0.26537489,693.1,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520852183,0.26537489,693.09,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520852383,0.26537489,693.08,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520852586,0.26539204,693.07,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520852787,0.26539204,693.06,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520852987,0.26539204,693.05,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520853289,0.26539204,693.04,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520853587,0.26539204,693.03,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520853779,0.26539204,693.02,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520853982,0.26539204,693.01,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520854182,0.26539204,693.0,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520854386,0.26539204,693.09,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520854587,1.0708986,693.07,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520854781,0.26539204,693.06,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520855485,0.26539204,693.05,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520855685,0.26539204,693.04,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520855887,0.26539204,693.03,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520856085,0.26539204,693.02,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520856284,0.26539204,693.01,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520856493,0.26539204,693.0,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520856785,0.26539204,692.99,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520856984,0.26539204,692.98,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520857185,1.0708986,693.1,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520857186,1.17046807,692.97,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520857380,0.26539204,692.96,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520857585,0.26539204,693.09,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520857779,2.18764919,693.08,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520857986,1.0708986,693.05,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520858185,0.26539204,693.04,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520858789,0.55397983,693.03,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520858981,0.26539204,693.02,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520859285,0.28859612,693.01,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520859487,0.26539204,693.0,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520859681,0.5540911,692.99,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520859884,0.26548665,692.98,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520860384,0.26550563,692.97,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520860589,0.26550563,692.98,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520860788,0.26550563,692.97,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520861087,0.26550563,692.96,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520861288,0.55412674,692.95,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520861489,0.5541309,692.94,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520861789,0.55413507,692.93,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520861993,0.55413923,692.92,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520862182,0.5541434,692.91,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520862386,0.55414756,692.9,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520862588,0.26550563,692.89,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520862889,0.5541559,692.88,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520863084,0.26550563,692.87,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520863288,0.26550563,692.86,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520863589,0.26550563,692.85,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520863794,0.26550563,692.84,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520863991,0.26550563,692.83,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520864291,0.26550563,692.82,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520864491,0.28865027,692.88,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520864492,0.26550563,692.87,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520864687,0.26550563,692.86,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520864888,0.26550563,692.87,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520865091,0.26550563,692.85,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520865293,0.26550563,692.84,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520865588,0.26550563,692.87,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520865892,0.26550563,692.86,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520866094,0.26550563,693.19,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520866286,0.55403097,693.18,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520866492,0.26550563,693.17,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520866793,0.26550563,693.16,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520866994,0.26550563,693.17,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520867195,0.26550563,693.16,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520867493,0.26539613,693.15,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520867690,0.26539613,693.17,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520867990,0.26539613,693.16,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520868295,0.26538361,693.15,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520868595,0.28852534,693.18,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520868596,0.26538361,693.14,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520868796,0.26538361,693.13,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520868995,0.26538361,693.12,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520869195,0.26538361,693.17,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520869394,0.26538361,693.16,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520869694,0.28852534,693.18,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520869695,0.26538361,693.15,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520869895,0.26538361,693.14,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520870095,0.28852534,693.18,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520870295,0.26537995,693.13,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520870494,0.26537995,693.17,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520870697,0.26537995,693.16,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520870891,0.26537995,693.17,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520871095,0.26537995,693.16,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520871295,0.26537995,693.17,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520871596,0.26537995,693.16,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520871799,0.26537995,693.15,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520872095,0.26537995,693.14,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520872290,0.26537995,693.17,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520872494,1.43513063,693.16,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520872694,0.26545365,693.15,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520872996,0.26545365,693.14,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520873192,0.26545365,693.17,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520873389,0.26545365,693.16,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520873589,0.26545365,693.15,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520873790,0.26545365,693.14,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520873987,0.26545365,693.13,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520874189,0.26545365,693.12,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520874391,0.26545365,693.11,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520874595,1.43456594,693.1,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520874796,2.18647633,693.09,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520874995,0.26545365,693.08,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520875196,2.18636011,693.07,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520875396,1.43453915,693.06,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520875596,1.43453915,693.05,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520875794,1.0708986,692.87,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520876092,0.26551026,692.86,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520876297,0.26551026,692.85,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520876498,0.26551026,692.84,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520876694,0.26551026,692.86,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520876901,0.26551026,692.85,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520877198,0.26551026,692.84,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520877399,0.26551026,692.83,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520877596,0.26551026,692.91,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520877793,0.26551026,692.9,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520878000,1.0708986,692.99,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520878299,0.26546992,692.98,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520878499,0.26546992,692.97,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520878697,0.26546992,692.96,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520878902,0.55409103,692.95,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520879201,1.0708986,693.02,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520879202,0.55409519,692.94,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520879396,0.26546992,692.93,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520879601,1.0708986,692.87,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520879801,0.26546992,692.86,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520880102,0.26546992,692.85,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520880305,0.26546992,692.84,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520880496,1.0708986,692.79,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520880700,0.26546992,692.78,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520880901,0.26546992,692.77,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520881102,0.26546992,692.76,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520881304,0.26546992,692.75,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520881603,0.26546992,692.74,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520881803,0.26546992,692.73,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520882005,0.26546992,692.72,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520882206,0.2886711,692.83,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520882207,0.26546992,692.71,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520882401,0.26546992,692.7,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520882598,0.26546992,692.69,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520882798,0.26546992,692.68,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520882998,0.26546992,692.67,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520883201,0.2886711,692.83,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520883202,1.0708986,692.72,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520883501,0.26553214,692.66,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520883701,0.26553312,692.65,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520883899,0.26553312,692.64,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520884104,0.26553214,692.66,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520884105,0.26553312,692.63,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520884403,0.26553214,692.66,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520884404,0.26553312,692.62,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520884597,0.26553312,692.61,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520884801,0.26553312,692.6,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520885001,0.26553312,692.59,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520885202,0.26553312,692.58,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520885399,0.26553312,692.57,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520885599,1.0708986,692.65,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520885600,0.26553312,692.56,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520885904,0.26553312,692.64,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520886102,0.26553312,692.55,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520886304,0.26553312,692.54,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520886504,0.26553312,692.53,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520886707,0.26553312,692.52,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520886902,0.26553312,692.65,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520887103,0.26553312,692.64,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520887307,1.33643172,692.65,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520887606,0.26553312,692.64,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520888507,0.26556755,692.63,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520888802,0.26557053,692.62,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520889011,0.26557053,692.61,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520889307,0.26557053,692.6,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520889512,0.26557053,692.59,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520889709,0.26557053,692.58,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520889909,0.26557053,692.57,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520890203,0.26557053,692.56,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520890408,0.26553214,692.66,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520890409,0.26557053,692.55,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520890609,0.26557053,692.54,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520890905,0.26557053,692.53,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520891108,0.26557053,692.52,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520891302,0.26553214,692.66,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520891503,0.26557162,692.65,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520892810,0.26557162,692.64,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520893110,0.26557162,692.63,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520893308,0.26557162,692.62,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520893506,1.0708986,692.74,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520893507,0.26557162,692.61,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520893707,0.26557162,692.6,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520893910,0.26557162,692.59,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520894112,0.26557162,692.73,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520894304,0.26557162,692.58,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520894508,0.26557162,692.57,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520894705,0.26557162,692.56,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520895007,0.26557162,692.55,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520895210,0.26557162,692.54,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520895411,0.26557162,692.53,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520895610,0.26557162,692.52,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520895811,0.28871694,692.72,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520896010,0.26556193,692.71,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520896714,0.26555354,692.7,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520896907,0.26555354,692.69,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520897111,0.26555354,692.68,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520897414,0.26555354,692.67,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520897711,0.26555354,692.66,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520897914,0.26555354,692.65,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520898216,0.26555354,692.64,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520898410,0.26555354,692.63,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520898610,0.26555354,692.62,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520898810,0.26555354,692.61,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520899011,0.26555354,692.6,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520899207,0.28871694,692.72,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520899413,0.26549789,692.71,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520901212,0.28871694,692.72,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520901413,0.26547572,692.71,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520903819,0.26542684,692.7,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520904020,0.26542684,692.71,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520904216,0.26542684,692.7,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520904424,0.26542684,692.69,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520904625,0.26542684,692.68,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520904925,0.26546034,692.68,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520905126,0.26546034,692.67,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520905323,0.26546034,692.66,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520905523,0.26546034,692.71,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520905721,0.26546034,692.7,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520905925,0.26546034,692.69,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520906122,0.26546034,692.68,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520906322,0.28871694,692.72,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520906524,0.26550647,692.71,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520907130,0.2655058,692.7,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520907427,0.2655058,692.69,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520907627,0.2655058,692.68,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520907825,0.2655058,692.67,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520908127,0.2655058,692.66,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520908332,0.28871694,692.72,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520908522,0.26546103,692.71,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520909125,0.26547238,692.7,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520909324,0.26547238,692.69,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520909528,0.26547238,692.68,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520909730,0.26547238,692.67,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520909932,0.26547238,692.66,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520910232,0.26547238,692.65,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520910532,0.26547238,692.64,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520910732,0.26547238,692.63,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520910930,0.26547238,692.62,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520911131,0.26547238,692.61,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520911329,0.26547238,692.6,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520911530,0.26547238,692.59,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520911731,0.26547238,692.71,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520911931,0.26547238,692.7,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520912132,0.26547238,692.69,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520912329,0.26547238,692.71,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520912526,0.26547238,692.7,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520912725,0.26547238,692.69,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520912930,0.26547238,692.68,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520913132,0.26547238,692.67,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520913331,0.26547238,692.66,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520913527,0.26547238,692.71,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520913728,0.26547238,692.7,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520913929,0.26547238,692.71,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520914134,0.26547238,692.69,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520914433,0.26548565,692.68,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520914734,0.26548565,692.67,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520914927,0.28871694,692.72,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520915132,0.26547401,692.71,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520917036,0.26547774,692.7,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520917335,0.26547774,692.69,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520917535,0.26547774,692.68,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520917736,0.26547774,692.67,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520917935,0.28871694,692.72,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520918131,0.26542005,692.71,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520918734,0.28871694,692.72,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520919036,1.07368842,693.07,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520919336,0.26541176,693.06,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520919538,0.26540664,693.05,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520919732,0.26540664,693.06,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520919935,0.26540664,693.05,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520920134,0.26540664,693.04,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520920338,0.26540664,693.03,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520920538,0.26540664,693.02,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520920738,0.26540664,693.01,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520920934,0.26540664,693.18,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520921137,1.07368842,693.19,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520921138,0.26540664,693.17,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520921341,0.26540664,693.16,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520921541,0.26540664,693.15,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520921737,0.26540664,693.14,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520922039,1.07368842,693.21,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520922240,0.26535616,693.13,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520922440,0.26535616,693.12,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520922641,0.26535616,693.44,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520922838,0.28842548,693.42,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520923039,2.18825374,693.41,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520923235,0.28843796,693.39,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520923440,1.43560732,693.38,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520923639,1.72395209,693.37,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520923839,1.4354464,693.36,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520924039,1.4354464,693.35,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520924340,1.4354464,693.34,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520924641,0.55384681,693.33,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520924839,0.26535937,693.32,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520925036,1.07368842,693.88,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520925037,0.55383061,693.31,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520925241,0.55383477,693.3,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520925440,0.26535937,693.29,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520925737,0.55384309,693.28,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520925942,0.26535937,693.27,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520927342,0.28848372,693.28,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520927542,0.26533405,693.26,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520927744,0.26533405,693.25,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520927943,0.26533405,693.24,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520928139,0.28850453,693.23,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520928336,0.26533405,693.22,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520929142,0.26533405,693.21,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520929342,0.28850453,693.23,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520929343,0.26533405,693.2,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520929545,0.26533405,693.22,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520929740,0.55384691,693.21,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520929947,0.55385107,693.2,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520930147,0.26533405,693.19,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520932542,0.28851702,693.2,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520932740,0.26536027,693.19,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520932948,0.26536027,693.18,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520933244,0.26536027,693.19,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520933444,0.26536027,693.18,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520933745,0.26536027,693.17,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520933950,0.26536027,693.16,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520934143,0.26536027,693.15,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520934346,0.26536027,693.14,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520934545,0.26536027,693.13,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520934750,0.26536027,693.12,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520934951,0.26536027,693.11,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520935148,1.07368842,693.18,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520935449,0.26539729,693.17,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520935753,0.26539729,693.16,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520935954,0.26539729,693.15,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520936252,0.26539729,693.14,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520936453,0.26539729,693.13,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520936749,0.26539729,693.12,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520936948,0.26539729,693.11,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520937149,0.26539729,693.1,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520937347,0.26539729,693.19,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520937547,0.26539729,693.18,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520937748,0.26539729,693.19,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520937946,0.26535193,693.18,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520938148,0.26535193,693.19,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520938348,0.26535193,693.18,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520938561,0.28851702,693.2,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520938749,0.26537629,693.19,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520939856,0.28852534,693.18,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520940054,0.26537629,693.17,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520940755,0.55393401,693.16,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520940952,0.55393817,693.15,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520941157,0.26540034,693.14,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520941352,0.28854616,693.13,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520941557,0.26540034,693.12,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520941958,0.28855448,693.11,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520942159,0.26540034,693.1,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520942360,0.28856281,693.09,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520942559,0.26540034,693.08,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520943156,0.28856281,693.09,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520943355,0.26540422,693.08,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520945960,0.26539283,693.07,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520946158,0.26539283,693.08,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520946361,0.26539283,693.07,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520946663,0.26539283,693.06,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520946863,0.26539283,693.05,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520947164,0.26539283,693.04,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520947368,0.26539283,693.03,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520947663,0.26539283,693.02,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520947865,0.26539283,693.01,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520948058,0.26539283,693.0,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520948261,0.26539283,693.02,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520948463,0.26532447,693.01,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520948665,1.07368842,693.03,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520948666,0.26532447,693.02,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736520948859,0.26532447,693.01,691.58,2.7843778]
["bitfinex-derivatives","BNBF0:USTF0",1736520949063,0.26532447,693.02,691.58,2.7843778]
["bitfinex-derivatives","BNBF0:USTF0",1736520949263,0.26532447,693.01,691.58,2.7843778]
["bitfinex-derivatives","BNBF0:USTF0",1736520949459,0.26532447,693.0,691.6,0.28918449]
["bitfinex-derivatives","BNBF0:USTF0",1736520949664,0.26532447,692.99,691.6,0.28918449]
["bitfinex-derivatives","BNBF0:USTF0",1736520949865,0.26532447,693.08,691.6,0.28918449]
["bitfinex-derivatives","BNBF0:USTF0",1736520950061,0.26532447,692.98,691.6,0.28918449]
["bitfinex-derivatives","BNBF0:USTF0",1736520950367,0.26532447,692.97,691.6,0.28918449]
["bitfinex-derivatives","BNBF0:USTF0",1736520950563,0.26532447,692.96,691.6,0.28918449]
["bitfinex-derivatives","BNBF0:USTF0",1736520950862,0.26532447,692.95,691.6,0.28918449]
["bitfinex-derivatives","BNBF0:USTF0",1736520951264,1.36225123,693.09,691.6,0.28918449]
["bitfinex-derivatives","BNBF0:USTF0",1736520951464,0.26541951,693.08,691.6,0.28918449]
["bitfinex-derivatives","BNBF0:USTF0",1736520951661,1.07368842,692.95,691.6,0.28918449]
["bitfinex-derivatives","BNBF0:USTF0",1736520951862,0.26541951,692.94,691.6,0.28918449]
["bitfinex-derivatives","BNBF0:USTF0",1736520952372,1.07368842,692.93,691.6,0.28918449]
["bitfinex-derivatives","BNBF0:USTF0",1736520952567,0.26541951,692.92,691.6,0.28918449]
["bitfinex-derivatives","BNBF0:USTF0",1736520953468,0.26541951,692.91,691.6,0.28918449]
["bitfinex-derivatives","BNBF0:USTF0",1736520953664,0.26541951,692.93,691.6,0.28918449]
["bitfinex-derivatives","BNBF0:USTF0",1736520953864,0.26541951,692.9,691.6,0.28918449]
["bitfinex-derivatives","BNBF0:USTF0",1736520954071,0.26541951,692.89,691.6,0.28918449]
["bitfinex-derivatives","BNBF0:USTF0",1736520954269,1.07368842,692.94,691.6,0.28918449]
["bitfinex-derivatives","BNBF0:USTF0",1736520954270,0.26541951,692.88,691.6,0.28918449]
["bitfinex-derivatives","BNBF0:USTF0",1736520954471,0.26541951,692.93,691.6,0.28918449]
["bitfinex-derivatives","BNBF0:USTF0",1736520954873,1.33910793,692.93,691.6,0.28918449]
["bitfinex-derivatives","BNBF0:USTF0",1736520955075,0.26541951,692.92,691.6,0.28918449]
["bitfinex-derivatives","BNBF0:USTF0",1736520956374,0.2654392,692.91,691.6,0.28918449]
["bitfinex-derivatives","BNBF0:USTF0",1736520956676,0.2654392,692.9,691.6,0.28918449]
["bitfinex-derivatives","BNBF0:USTF0",1736520956868,0.2654392,692.89,691.6,0.28918449]
["bitfinex-derivatives","BNBF0:USTF0",1736520957074,0.2654392,692.88,691.6,0.28918449]
["bitfinex-derivatives","BNBF0:USTF0",1736520957268,0.2654392,692.87,691.6,0.28918449]
["bitfinex-derivatives","BNBF0:USTF0",1736520957472,0.2654392,692.86,691.6,0.28918449]
["bitfinex-derivatives","BNBF0:USTF0",1736520957672,0.28856281,693.09,691.6,0.28918449]
["bitfinex-derivatives","BNBF0:USTF0",1736520957673,0.2654392,692.85,691.6,0.28918449]
["bitfinex-derivatives","BNBF0:USTF0",1736520957874,0.2654392,692.84,691.6,0.28918449]
["bitfinex-derivatives","BNBF0:USTF0",1736520958076,0.2654392,692.83,691.6,0.28918449]
["bitfinex-derivatives","BNBF0:USTF0",1736520958275,0.2654392,692.82,691.6,0.28918449]
["bitfinex-derivatives","BNBF0:USTF0",1736520958576,0.28856281,693.09,691.6,0.28918449]
["bitfinex-derivatives","BNBF0:USTF0",1736520958577,0.2654392,692.81,691.6,0.28918449]
["bitfinex-derivatives","BNBF0:USTF0",1736520958769,0.2654392,692.8,691.6,0.28918449]
["bitfinex-derivatives","BNBF0:USTF0",1736520958975,0.26542422,692.79,691.6,0.28918449]
["bitfinex-derivatives","BNBF0:USTF0",1736520959176,0.26542422,692.92,691.6,0.28918449]
["bitfinex-derivatives","BNBF0:USTF0",1736520959376,0.26539257,692.91,691.6,0.28918449]
["bitfinex-derivatives","BNBF0:USTF0",1736520959674,0.28856281,693.09,691.6,0.28918449]
["bitfinex-derivatives","BNBF0:USTF0",1736520959675,1.07368842,692.97,691.6,0.28918449]
["bitfinex-derivatives","BNBF0:USTF0",1736520959875,0.265362,692.96,691.6,0.28918449]
["bitfinex-derivatives","BNBF0:USTF0",1736520960677,0.265362,692.95,691.6,0.28918449]
["bitfinex-derivatives","BNBF0:USTF0",1736520960880,0.265362,692.94,691.6,0.28918449]
["bitfinex-derivatives","BNBF0:USTF0",1736520961081,0.2653777,692.93,691.6,0.28918449]
["bitfinex-derivatives","BNBF0:USTF0",1736520961279,0.2653777,693.08,691.6,0.28918449]
["bitfinex-derivatives","BNBF0:USTF0",1736520961479,0.2653777,692.92,691.6,0.28918449]
["bitfinex-derivatives","BNBF0:USTF0",1736520961783,0.26537615,692.91,691.6,0.28918449]
["bitfinex-derivatives","BNBF0:USTF0",1736520961984,0.26537615,693.08,691.6,0.28918449]
["bitfinex-derivatives","BNBF0:USTF0",1736520962183,0.26537615,693.07,691.6,0.28918449]
["bitfinex-derivatives","BNBF0:USTF0",1736520962383,0.26537615,693.06,691.6,0.28918449]
["bitfinex-derivatives","BNBF0:USTF0",1736520962586,0.26537615,693.05,691.6,0.28918449]
["bitfinex-derivatives","BNBF0:USTF0",1736520962783,0.26537615,693.04,691.6,0.28918449]
["bitfinex-derivatives","BNBF0:USTF0",1736520963083,0.26537615,693.03,691.6,0.28918449]
["bitfinex-derivatives","BNBF0:USTF0",1736520963285,0.26537615,693.08,691.6,0.28918449]
["bitfinex-derivatives","BNBF0:USTF0",1736520963484,0.26532934,693.07,691.6,0.28918449]
["bitfinex-derivatives","BNBF0:USTF0",1736520963787,0.28856281,693.09,691.6,0.28918449]
["bitfinex-derivatives","BNBF0:USTF0",1736520964484,0.26530617,693.08,691.6,0.28918449]
["bitfinex-derivatives","BNBF0:USTF0",1736520965084,0.28856281,693.09,691.6,0.28918449]
["bitfinex-derivatives","BNBF0:USTF0",1736520965783,0.26530792,693.08,691.6,0.28918449]
["bitfinex-derivatives","BNBF0:USTF0",1736520965986,0.28856281,693.09,691.6,0.28918449]
["bitfinex-derivatives","BNBF0:USTF0",1736520966178,0.26533464,693.07,691.6,0.28918449]
["bitfinex-derivatives","BNBF0:USTF0",1736520966381,0.26533464,693.08,691.6,0.28918449]
["bitfinex-derivatives","BNBF0:USTF0",1736520966580,0.26533464,693.07,691.6,0.28918449]
["bitfinex-derivatives","BNBF0:USTF0",1736520966781,0.26533464,693.06,691.6,0.28918449]
["bitfinex-derivatives","BNBF0:USTF0",1736520966986,0.26533464,693.08,691.6,0.28918449]
["bitfinex-derivatives","BNBF0:USTF0",1736520967179,0.26529719,693.07,691.6,0.28918449]
["bitfinex-derivatives","BNBF0:USTF0",1736520967380,0.26529719,693.06,691.6,0.28918449]
["bitfinex-derivatives","BNBF0:USTF0",1736520967579,1.07368842,693.33,691.6,0.28918449]
["bitfinex-derivatives","BNBF0:USTF0",1736520967784,0.26528458,693.32,691.6,0.28918449]
["bitfinex-derivatives","BNBF0:USTF0",1736520968286,0.26528458,693.31,691.6,0.28918449]
["bitfinex-derivatives","BNBF0:USTF0",1736520968483,0.26528458,693.3,691.6,0.28918449]
["bitfinex-derivatives","BNBF0:USTF0",1736520968685,0.26527141,693.29,691.6,0.28918449]
["bitfinex-derivatives","BNBF0:USTF0",1736520968883,0.26527141,693.43,691.6,0.28918449]
["bitfinex-derivatives","BNBF0:USTF0",1736520969083,0.26527141,693.42,691.61,2.80029147]
["bitfinex-derivatives","BNBF0:USTF0",1736520969279,0.26527141,693.41,691.61,2.80029147]
["bitfinex-derivatives","BNBF0:USTF0",1736520969483,0.26527141,693.43,691.61,2.80029147]
["bitfinex-derivatives","BNBF0:USTF0",1736520969680,0.26527141,693.42,691.61,2.80029147]
["bitfinex-derivatives","BNBF0:USTF0",1736520969980,0.26527141,693.41,691.61,2.80029147]
["bitfinex-derivatives","BNBF0:USTF0",1736520970179,0.26527141,693.4,691.61,2.80029147]
["bitfinex-derivatives","BNBF0:USTF0",1736520970380,0.26527141,693.39,691.6,0.28918449]
["bitfinex-derivatives","BNBF0:USTF0",1736520970584,0.26527141,693.38,691.6,0.28918449]
["bitfinex-derivatives","BNBF0:USTF0",1736520970781,0.26527141,693.37,691.6,0.28918449]
["bitfinex-derivatives","BNBF0:USTF0",1736520970983,0.26527141,693.36,691.6,0.28918449]
["bitfinex-derivatives","BNBF0:USTF0",1736520971184,0.26527141,693.72,691.6,0.28918449]
["bitfinex-derivatives","BNBF0:USTF0",1736520971381,0.55357632,693.71,691.6,0.28918449]
["bitfinex-derivatives","BNBF0:USTF0",1736520971586,0.26527141,693.7,691.6,0.28918449]
["bitfinex-derivatives","BNBF0:USTF0",1736520971787,0.26527141,693.69,691.61,2.80029147]
["bitfinex-derivatives","BNBF0:USTF0",1736520971984,0.26527141,693.68,691.61,2.80029147]
["bitfinex-derivatives","BNBF0:USTF0",1736520972181,0.26527141,693.7,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736520972386,0.26527141,693.69,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736520972586,0.26527141,693.7,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736520972785,0.26527141,693.68,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736520972987,0.26527141,693.67,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736520973288,0.5535971,693.66,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736520973484,0.2652193,693.65,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736520973993,0.288334,693.64,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736520974289,0.2652193,693.63,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736520974489,0.28834232,693.62,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736520974689,0.2652193,693.61,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736520975385,0.28835063,693.6,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736520975590,0.2652193,693.59,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736520977184,0.28835063,693.6,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736520977386,0.26522461,693.58,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736520977687,0.26522461,693.57,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736520977892,0.26522461,693.56,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736520978093,0.26522461,693.59,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736520978397,0.26522461,693.58,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736520978594,0.26522461,693.59,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736520978891,0.26522461,693.58,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736520979088,0.28835063,693.6,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736520979295,0.26528584,693.57,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736520979593,0.26528584,693.56,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736520979892,0.26528584,693.55,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736520980095,1.16835521,693.54,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736520980292,1.9197227,693.53,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736520980495,2.18500854,693.52,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736520980795,1.43364105,693.51,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736520980988,1.43364105,693.5,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736520981192,0.28840053,693.48,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736520981390,1.43364105,693.47,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736520981596,0.288413,693.45,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736520981797,1.16840276,693.44,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736520981991,0.28842548,693.42,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736520982294,0.26534798,693.41,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736520982495,0.55378178,693.4,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736520982695,0.55378594,693.39,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736520982889,0.5537901,693.38,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736520983089,0.55379426,693.37,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736520983292,0.55379842,693.36,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736520983493,0.26534798,693.35,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736520985096,0.26535015,693.34,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736520985295,0.26535015,693.35,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736520985495,0.26535015,693.34,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736520985694,0.26535015,693.33,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736520985894,0.26535015,693.32,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736520986091,0.26535015,693.35,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736520986294,0.26535015,693.34,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736520986495,0.26535015,693.33,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736520986694,0.26535015,693.32,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736520986897,0.26535015,693.35,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736520987091,0.26527218,693.31,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736520987396,0.28845044,693.36,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736520987397,0.26527218,693.3,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736520987591,0.26527218,693.35,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736520987794,0.26527218,693.34,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736520987995,0.26527218,693.35,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736520988197,0.26527218,693.34,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736520988397,0.26527218,693.35,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736520988595,0.26527218,693.33,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736520988793,0.26527218,693.32,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736520988992,0.26527218,693.35,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736520989193,0.26527218,693.34,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736520989499,0.26527218,693.33,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736520989697,0.26530963,693.33,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736520989898,0.26530963,693.35,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736520990101,0.26530963,693.34,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736520990294,0.26530963,693.35,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736520990499,0.26530963,693.34,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736520990794,0.26530963,693.33,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736520990998,0.26530963,693.32,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736520991194,0.26530963,693.31,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736520991396,0.26530963,693.3,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736520991596,0.26530963,693.29,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736520991792,0.26530963,693.28,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736520991997,0.26530963,693.35,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736520992195,0.2652482,693.34,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736520992399,0.2652482,693.35,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736520992699,0.2652482,693.34,691.72,2.7961385]
["bitfinex-derivatives","BNBF0:USTF0",1736520992899,0.2652482,693.33,691.72,2.7961385]
["bitfinex-derivatives","BNBF0:USTF0",1736520993096,0.2652482,693.35,691.72,2.7961385]
["bitfinex-derivatives","BNBF0:USTF0",1736520993400,0.2652482,693.34,691.72,2.7961385]
["bitfinex-derivatives","BNBF0:USTF0",1736520993597,0.2652482,693.33,691.72,2.7961385]
["bitfinex-derivatives","BNBF0:USTF0",1736520993801,0.2652482,693.32,691.72,2.7961385]
["bitfinex-derivatives","BNBF0:USTF0",1736520994002,0.2652482,693.32,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736520994003,0.2652482,693.31,691.73,2.7961385]
["bitfinex-derivatives","BNBF0:USTF0",1736520994200,0.2652482,693.3,691.73,2.7961385]
["bitfinex-derivatives","BNBF0:USTF0",1736520994395,0.2652482,693.29,691.73,2.7961385]
["bitfinex-derivatives","BNBF0:USTF0",1736520994601,0.2652482,693.28,691.73,2.7961385]
["bitfinex-derivatives","BNBF0:USTF0",1736520994796,0.28845044,693.36,691.73,2.7961385]
["bitfinex-derivatives","BNBF0:USTF0",1736520995098,0.26523448,693.35,691.74,2.7961385]
["bitfinex-derivatives","BNBF0:USTF0",1736520996302,0.26523448,693.35,691.75,2.7961385]
["bitfinex-derivatives","BNBF0:USTF0",1736520997502,0.2652628,693.34,691.75,2.7961385]
["bitfinex-derivatives","BNBF0:USTF0",1736520997799,0.2652628,693.33,691.77,0.28911343]
["bitfinex-derivatives","BNBF0:USTF0",1736520998004,0.2652628,693.35,691.77,0.28911343]
["bitfinex-derivatives","BNBF0:USTF0",1736520998204,0.2652628,693.34,691.77,0.28911343]
["bitfinex-derivatives","BNBF0:USTF0",1736520998503,0.2652628,693.33,691.77,0.28911343]
["bitfinex-derivatives","BNBF0:USTF0",1736520998704,0.2652628,693.32,691.77,0.28911343]
["bitfinex-derivatives","BNBF0:USTF0",1736520998905,0.2652628,693.31,691.77,0.28911343]
["bitfinex-derivatives","BNBF0:USTF0",1736520999105,0.2652628,693.35,691.77,0.28911343]
["bitfinex-derivatives","BNBF0:USTF0",1736520999304,0.2652628,693.34,691.77,0.28911343]
["bitfinex-derivatives","BNBF0:USTF0",1736520999603,0.28845044,693.36,691.77,0.28911343]
["bitfinex-derivatives","BNBF0:USTF0",1736520999604,0.2652628,693.33,691.77,0.28911343]
["bitfinex-derivatives","BNBF0:USTF0",1736520999802,0.2652628,693.32,691.77,0.28911343]
["bitfinex-derivatives","BNBF0:USTF0",1736521000003,0.2652628,693.31,691.77,0.28911343]
["bitfinex-derivatives","BNBF0:USTF0",1736521000203,0.26527501,693.35,691.77,0.28911343]
["bitfinex-derivatives","BNBF0:USTF0",1736521000800,0.28845044,693.36,691.77,0.28911343]
["bitfinex-derivatives","BNBF0:USTF0",1736521001003,0.26527297,693.35,691.77,0.28911343]
["bitfinex-derivatives","BNBF0:USTF0",1736521003008,0.26522669,693.34,691.77,0.28911343]
["bitfinex-derivatives","BNBF0:USTF0",1736521003208,0.28845044,693.36,691.77,0.28911343]
["bitfinex-derivatives","BNBF0:USTF0",1736521003709,1.07368842,693.68,691.77,0.28911343]
["bitfinex-derivatives","BNBF0:USTF0",1736521003912,0.26521245,693.67,691.77,0.28911343]
["bitfinex-derivatives","BNBF0:USTF0",1736521005108,1.33890087,693.67,691.77,0.28911343]
["bitfinex-derivatives","BNBF0:USTF0",1736521005303,0.26521245,693.66,691.77,0.28911343]
["bitfinex-derivatives","BNBF0:USTF0",1736521005508,0.26522184,693.66,691.77,0.28911343]
["bitfinex-derivatives","BNBF0:USTF0",1736521005902,0.28832984,693.65,691.77,0.28911343]
["bitfinex-derivatives","BNBF0:USTF0",1736521006106,0.26522184,693.64,691.77,0.28911343]
["bitfinex-derivatives","BNBF0:USTF0",1736521008001,0.2652204,693.63,691.77,0.28911343]
["bitfinex-derivatives","BNBF0:USTF0",1736521008202,0.2652204,693.62,691.77,0.28911343]
["bitfinex-derivatives","BNBF0:USTF0",1736521008405,0.2652204,693.61,691.77,0.28911343]
["bitfinex-derivatives","BNBF0:USTF0",1736521008606,0.2652204,693.6,691.77,0.28911343]
["bitfinex-derivatives","BNBF0:USTF0",1736521008806,0.26522115,693.59,691.77,0.28911343]
["bitfinex-derivatives","BNBF0:USTF0",1736521009007,0.26522115,693.58,691.77,0.28911343]
["bitfinex-derivatives","BNBF0:USTF0",1736521009209,0.26522115,693.57,691.77,0.28911343]
["bitfinex-derivatives","BNBF0:USTF0",1736521009408,0.28832984,693.65,691.77,0.28911343]
["bitfinex-derivatives","BNBF0:USTF0",1736521009603,0.26521043,693.64,691.77,0.28911343]
["bitfinex-derivatives","BNBF0:USTF0",1736521010709,0.28832984,693.65,691.77,0.28911343]
["bitfinex-derivatives","BNBF0:USTF0",1736521010904,0.26522255,693.64,691.77,0.28911343]
["bitfinex-derivatives","BNBF0:USTF0",1736521013511,0.26522901,693.63,691.77,0.28911343]
["bitfinex-derivatives","BNBF0:USTF0",1736521013811,0.26522901,693.62,691.77,0.28911343]
["bitfinex-derivatives","BNBF0:USTF0",1736521014012,0.26522901,693.61,691.77,0.28911343]
["bitfinex-derivatives","BNBF0:USTF0",1736521014311,0.26522901,693.6,691.77,0.28911343]
["bitfinex-derivatives","BNBF0:USTF0",1736521014509,0.26522901,693.59,691.77,0.28911343]
["bitfinex-derivatives","BNBF0:USTF0",1736521014709,0.26522901,693.58,691.77,0.28911343]
["bitfinex-derivatives","BNBF0:USTF0",1736521014905,0.26522901,693.57,691.77,0.28911343]
["bitfinex-derivatives","BNBF0:USTF0",1736521015107,0.26522901,693.56,691.77,0.28911343]
["bitfinex-derivatives","BNBF0:USTF0",1736521015303,0.28832984,693.65,691.77,0.28911343]
["bitfinex-derivatives","BNBF0:USTF0",1736521015304,0.26522901,693.55,691.77,0.28911343]
["bitfinex-derivatives","BNBF0:USTF0",1736521015508,0.26522901,693.54,691.77,0.28911343]
["bitfinex-derivatives","BNBF0:USTF0",1736521015706,0.26522901,693.53,691.77,0.28911343]
["bitfinex-derivatives","BNBF0:USTF0",1736521016008,0.28832984,693.65,691.77,0.28911343]
["bitfinex-derivatives","BNBF0:USTF0",1736521016009,0.26522901,693.52,691.77,0.28911343]
["bitfinex-derivatives","BNBF0:USTF0",1736521016210,0.28832984,693.65,691.77,0.28911343]
["bitfinex-derivatives","BNBF0:USTF0",1736521016211,0.26522901,693.64,691.77,0.28911343]
["bitfinex-derivatives","BNBF0:USTF0",1736521016410,0.26522901,693.51,691.77,0.28911343]
["bitfinex-derivatives","BNBF0:USTF0",1736521016611,0.28832984,693.65,691.77,0.28911343]
["bitfinex-derivatives","BNBF0:USTF0",1736521016612,0.26522901,693.5,691.77,0.28911343]
["bitfinex-derivatives","BNBF0:USTF0",1736521016808,0.26519695,693.49,691.77,0.28911343]
["bitfinex-derivatives","BNBF0:USTF0",1736521017114,0.26519695,693.48,691.77,0.28911343]
["bitfinex-derivatives","BNBF0:USTF0",1736521017309,0.26519695,693.47,691.77,0.28911343]
["bitfinex-derivatives","BNBF0:USTF0",1736521017514,0.26519695,693.46,691.77,0.28911343]
["bitfinex-derivatives","BNBF0:USTF0",1736521017714,0.26519695,693.45,691.78,2.79399046]
["bitfinex-derivatives","BNBF0:USTF0",1736521017914,0.26519695,693.44,691.8,0.28910089]
["bitfinex-derivatives","BNBF0:USTF0",1736521018207,0.26519695,693.43,691.8,0.28910089]
["bitfinex-derivatives","BNBF0:USTF0",1736521018407,0.26519695,693.42,691.8,0.28910089]
["bitfinex-derivatives","BNBF0:USTF0",1736521018612,0.26519695,693.41,691.8,0.28910089]
["bitfinex-derivatives","BNBF0:USTF0",1736521018812,0.26520517,693.4,691.8,0.28910089]
["bitfinex-derivatives","BNBF0:USTF0",1736521019005,0.26520517,693.64,691.8,0.28910089]
["bitfinex-derivatives","BNBF0:USTF0",1736521019207,0.26520517,693.63,691.8,0.28910089]
["bitfinex-derivatives","BNBF0:USTF0",1736521019406,0.28832984,693.65,691.8,0.28910089]
["bitfinex-derivatives","BNBF0:USTF0",1736521019407,0.26520517,693.62,691.8,0.28910089]
["bitfinex-derivatives","BNBF0:USTF0",1736521019610,0.26520517,693.61,691.8,0.28910089]
["bitfinex-derivatives","BNBF0:USTF0",1736521019806,0.26520517,693.6,691.8,0.28910089]
["bitfinex-derivatives","BNBF0:USTF0",1736521020012,0.26520517,693.59,691.8,0.28910089]
["bitfinex-derivatives","BNBF0:USTF0",1736521020208,0.26520517,693.58,691.8,0.28910089]
["bitfinex-derivatives","BNBF0:USTF0",1736521020406,0.26520517,693.57,691.8,0.28910089]
["bitfinex-derivatives","BNBF0:USTF0",1736521020608,0.26520517,693.56,691.8,0.28910089]
["bitfinex-derivatives","BNBF0:USTF0",1736521020811,0.26520517,693.55,691.8,0.28910089]
["bitfinex-derivatives","BNBF0:USTF0",1736521021009,0.26520517,693.54,691.8,0.28910089]
["bitfinex-derivatives","BNBF0:USTF0",1736521021210,0.26520517,693.53,691.8,0.28910089]
["bitfinex-derivatives","BNBF0:USTF0",1736521021414,0.26520517,693.52,691.8,0.28910089]
["bitfinex-derivatives","BNBF0:USTF0",1736521021613,0.26520517,693.51,691.8,0.28910089]
["bitfinex-derivatives","BNBF0:USTF0",1736521021815,0.26520517,693.5,691.8,0.28910089]
["bitfinex-derivatives","BNBF0:USTF0",1736521022018,0.26520517,693.49,691.8,0.28910089]
["bitfinex-derivatives","BNBF0:USTF0",1736521022211,0.26520517,693.48,691.8,0.28910089]
["bitfinex-derivatives","BNBF0:USTF0",1736521022414,0.26520517,693.59,691.8,0.28910089]
["bitfinex-derivatives","BNBF0:USTF0",1736521022614,0.26520517,693.58,691.8,0.28910089]
["bitfinex-derivatives","BNBF0:USTF0",1736521022816,0.26520517,693.57,691.8,0.28910089]
["bitfinex-derivatives","BNBF0:USTF0",1736521023018,1.07368842,693.63,691.8,0.28910089]
["bitfinex-derivatives","BNBF0:USTF0",1736521023817,0.28832984,693.65,691.8,0.28910089]
["bitfinex-derivatives","BNBF0:USTF0",1736521026417,0.26511969,693.64,691.8,0.28910089]
["bitfinex-derivatives","BNBF0:USTF0",1736521028120,0.26511969,693.64,691.81,2.79399046]
["bitfinex-derivatives","BNBF0:USTF0",1736521028321,0.26511969,693.64,691.83,0.28908835]
["bitfinex-derivatives","BNBF0:USTF0",1736521028522,0.26511839,693.63,691.83,0.28908835]
["bitfinex-derivatives","BNBF0:USTF0",1736521028823,0.26511839,693.62,691.83,0.28908835]
["bitfinex-derivatives","BNBF0:USTF0",1736521029018,0.26511839,693.61,691.83,0.28908835]
["bitfinex-derivatives","BNBF0:USTF0",1736521029223,0.26511839,693.64,691.83,0.28908835]
["bitfinex-derivatives","BNBF0:USTF0",1736521029424,0.26511839,693.63,691.84,2.79399046]
["bitfinex-derivatives","BNBF0:USTF0",1736521029724,0.26511839,693.62,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736521030026,0.26511839,693.61,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736521030323,0.26511839,693.6,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736521030521,0.26511839,693.59,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736521030717,0.26511839,693.58,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736521030918,0.26511839,693.57,691.87,2.79399046]
["bitfinex-derivatives","BNBF0:USTF0",1736521031123,0.26515366,693.56,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736521031322,0.26515366,693.64,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736521031523,0.26515366,693.63,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736521031721,0.26515366,693.64,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736521031923,0.26515366,693.63,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736521032126,0.26515366,693.64,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736521032424,0.26515366,693.63,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736521032625,0.26515366,693.62,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736521032924,0.26515069,693.61,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736521033119,0.28832984,693.65,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736521033120,0.26515069,693.6,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736521033319,0.26515069,693.59,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736521033522,0.28832984,693.65,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736521033824,0.26511569,693.64,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736521038424,1.07368842,693.97,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736521038628,0.26508701,693.96,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736521038822,0.26508701,693.97,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736521039026,1.07368842,693.98,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736521039321,0.26508759,693.97,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736521039522,0.26508759,693.97,691.9,2.7962154]
["bitfinex-derivatives","BNBF0:USTF0",1736521039722,0.26508759,694.02,691.9,2.7962154]
["bitfinex-derivatives","BNBF0:USTF0",1736521039925,0.26507472,694.01,691.9,2.7962154]
["bitfinex-derivatives","BNBF0:USTF0",1736521040126,0.26507472,694.0,692.0,0.28901734]
["bitfinex-derivatives","BNBF0:USTF0",1736521040327,1.07368842,694.27,692.0,0.28901734]
["bitfinex-derivatives","BNBF0:USTF0",1736521040328,0.26507472,693.99,692.0,0.28901734]
["bitfinex-derivatives","BNBF0:USTF0",1736521040521,0.26507472,693.98,692.0,0.28901734]
["bitfinex-derivatives","BNBF0:USTF0",1736521040823,1.07368842,693.94,692.0,0.28901734]
["bitfinex-derivatives","BNBF0:USTF0",1736521041029,0.26507472,693.93,692.01,2.7962154]
["bitfinex-derivatives","BNBF0:USTF0",1736521041325,0.26507472,693.92,692.03,0.28900481]
["bitfinex-derivatives","BNBF0:USTF0",1736521041521,0.26507472,693.91,692.03,0.28900481]
["bitfinex-derivatives","BNBF0:USTF0",1736521041726,1.33876314,693.93,692.03,0.28900481]
["bitfinex-derivatives","BNBF0:USTF0",1736521041925,0.26507472,693.9,692.03,0.28900481]
["bitfinex-derivatives","BNBF0:USTF0",1736521042227,1.07368842,693.93,692.03,0.28900481]
["bitfinex-derivatives","BNBF0:USTF0",1736521042228,0.26507472,693.89,692.03,0.28900481]
["bitfinex-derivatives","BNBF0:USTF0",1736521042427,0.26507472,693.92,692.03,0.28900481]
["bitfinex-derivatives","BNBF0:USTF0",1736521042626,0.26507472,693.91,692.03,0.28900481]
["bitfinex-derivatives","BNBF0:USTF0",1736521042826,0.26507472,693.9,692.03,0.28900481]
["bitfinex-derivatives","BNBF0:USTF0",1736521043026,0.26507472,693.89,692.03,0.28900481]
["bitfinex-derivatives","BNBF0:USTF0",1736521043234,0.26507472,693.88,692.03,0.28900481]
["bitfinex-derivatives","BNBF0:USTF0",1736521043530,0.26507472,693.87,692.03,0.28900481]
["bitfinex-derivatives","BNBF0:USTF0",1736521043726,0.26507472,693.86,692.03,0.28900481]
["bitfinex-derivatives","BNBF0:USTF0",1736521043931,0.26507472,693.85,692.03,0.28900481]
["bitfinex-derivatives","BNBF0:USTF0",1736521044132,0.26507472,693.84,692.03,0.28900481]
["bitfinex-derivatives","BNBF0:USTF0",1736521044332,0.28825089,693.84,692.03,0.28900481]
["bitfinex-derivatives","BNBF0:USTF0",1736521044531,0.26507472,693.83,692.03,0.28900481]
["bitfinex-derivatives","BNBF0:USTF0",1736521046733,0.2882592,693.82,692.03,0.28900481]
["bitfinex-derivatives","BNBF0:USTF0",1736521046926,0.26517474,693.81,692.03,0.28900481]
["bitfinex-derivatives","BNBF0:USTF0",1736521047131,0.28826751,693.8,692.03,0.28900481]
["bitfinex-derivatives","BNBF0:USTF0",1736521047332,0.26517474,693.79,692.03,0.28900481]
["bitfinex-derivatives","BNBF0:USTF0",1736521047532,0.28827582,693.78,692.03,0.28900481]
["bitfinex-derivatives","BNBF0:USTF0",1736521047727,0.26517304,693.77,692.03,0.28900481]
["bitfinex-derivatives","BNBF0:USTF0",1736521048135,0.28828413,693.76,692.03,0.28900481]
["bitfinex-derivatives","BNBF0:USTF0",1736521048334,0.26517304,693.75,692.03,0.28900481]
["bitfinex-derivatives","BNBF0:USTF0",1736521049534,0.28828413,693.76,692.03,0.28900481]
["bitfinex-derivatives","BNBF0:USTF0",1736521049732,0.26514531,693.75,692.03,0.28900481]
["bitfinex-derivatives","BNBF0:USTF0",1736521051228,0.26514531,693.74,692.03,0.28900481]
["bitfinex-derivatives","BNBF0:USTF0",1736521051428,0.26514531,693.73,692.03,0.28900481]
["bitfinex-derivatives","BNBF0:USTF0",1736521051633,1.07368842,693.66,692.03,0.28900481]
["bitfinex-derivatives","BNBF0:USTF0",1736521051833,0.26514531,693.65,692.03,0.28900481]
["bitfinex-derivatives","BNBF0:USTF0",1736521052034,0.26514531,693.64,692.03,0.28900481]
["bitfinex-derivatives","BNBF0:USTF0",1736521052232,0.26516981,693.63,692.04,2.7962154]
["bitfinex-derivatives","BNBF0:USTF0",1736521052435,0.26516981,693.65,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736521052631,0.26516981,693.64,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736521052837,0.26516981,693.63,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736521053145,0.26516981,693.62,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736521053337,0.26516981,693.61,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736521053538,0.26516981,693.6,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736521053738,0.26516981,693.59,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736521053938,0.26516981,693.58,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736521054137,0.26516981,693.57,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736521054442,0.26519451,693.56,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736521054639,1.07368842,693.75,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736521054841,0.26520508,693.74,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736521055336,1.07368842,693.64,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736521055535,0.26520909,693.63,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736521055941,0.26520909,693.75,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736521056241,0.26520909,693.62,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736521056445,1.07404053,693.69,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736521056744,0.26520909,693.68,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736521057342,0.28828413,693.76,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736521057538,0.26512477,693.75,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736521059943,0.28828413,693.76,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736521060145,0.26509295,693.75,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736521062547,0.26510307,693.74,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736521062744,0.26510307,693.73,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736521062947,0.26510307,693.72,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736521063143,0.26510307,693.71,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736521063346,0.26510352,693.7,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736521063547,0.26510352,693.75,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736521063744,0.26510352,693.74,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736521063946,0.26510352,693.73,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736521064149,0.26510352,693.72,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736521064352,0.26510352,693.71,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736521064551,0.26510352,693.7,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736521064751,0.26510352,693.69,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736521064951,0.26510352,693.68,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736521065261,0.26510352,693.67,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736521065453,0.2651429,693.67,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736521065653,0.2651429,693.66,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736521065854,0.2651429,693.65,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736521066152,0.2651429,693.64,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736521066452,0.2651429,693.63,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736521066654,0.2651429,693.62,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736521066953,0.28828413,693.76,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736521067153,0.26513358,693.75,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736521071156,0.26516176,693.73,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736521071453,0.26513252,693.72,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736521071856,0.26513252,693.71,692.07,2.7962154]
["bitfinex-derivatives","BNBF0:USTF0",1736521072058,0.26513252,693.75,692.07,2.7962154]
["bitfinex-derivatives","BNBF0:USTF0",1736521072259,0.26513252,693.74,692.07,2.7962154]
["bitfinex-derivatives","BNBF0:USTF0",1736521072453,0.26513252,693.75,692.07,2.7962154]
["bitfinex-derivatives","BNBF0:USTF0",1736521072654,0.26513252,693.74,692.09,0.28897975]
["bitfinex-derivatives","BNBF0:USTF0",1736521072853,0.26513252,693.75,692.09,0.28897975]
["bitfinex-derivatives","BNBF0:USTF0",1736521073056,0.26513252,693.73,692.09,0.28897975]
["bitfinex-derivatives","BNBF0:USTF0",1736521073253,0.26513252,693.72,692.1,2.7962154]
["bitfinex-derivatives","BNBF0:USTF0",1736521073658,0.26513252,693.71,692.1,2.7962154]
["bitfinex-derivatives","BNBF0:USTF0",1736521073855,0.26513252,693.7,692.1,2.7962154]
["bitfinex-derivatives","BNBF0:USTF0",1736521074053,0.26513252,693.69,692.1,2.7962154]
["bitfinex-derivatives","BNBF0:USTF0",1736521074260,0.28828413,693.76,692.11,2.7962154]
["bitfinex-derivatives","BNBF0:USTF0",1736521074560,0.28828413,693.76,692.13,0.28896305]
["bitfinex-derivatives","BNBF0:USTF0",1736521075360,0.2650763,693.75,692.13,0.28896305]
["bitfinex-derivatives","BNBF0:USTF0",1736521076454,0.2650763,693.75,692.14,2.7962154]
["bitfinex-derivatives","BNBF0:USTF0",1736521077564,0.2650763,693.75,692.16,0.28895053]
["bitfinex-derivatives","BNBF0:USTF0",1736521078363,0.2650763,693.75,692.17,2.7962154]
["bitfinex-derivatives","BNBF0:USTF0",1736521078563,0.28828413,693.76,692.17,2.7962154]
["bitfinex-derivatives","BNBF0:USTF0",1736521078865,0.2651083,693.75,692.17,2.7962154]
["bitfinex-derivatives","BNBF0:USTF0",1736521079560,0.2651083,693.75,692.18,2.7962154]
["bitfinex-derivatives","BNBF0:USTF0",1736521079866,0.2651083,693.75,692.2,0.28893383]
["bitfinex-derivatives","BNBF0:USTF0",1736521080868,0.28828413,693.76,692.2,0.28893383]
["bitfinex-derivatives","BNBF0:USTF0",1736521081167,0.26514362,693.75,692.2,0.28893383]
["bitfinex-derivatives","BNBF0:USTF0",1736521081466,0.26514362,693.74,692.21,2.7962154]
["bitfinex-derivatives","BNBF0:USTF0",1736521081661,0.26514362,693.73,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736521081865,0.26514362,693.72,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736521082067,0.26514362,693.71,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736521082267,0.26514362,693.7,692.24,2.7962154]
["bitfinex-derivatives","BNBF0:USTF0",1736521082459,0.26514362,693.69,692.24,2.7962154]
["bitfinex-derivatives","BNBF0:USTF0",1736521082663,0.26514362,693.68,692.24,2.7962154]
["bitfinex-derivatives","BNBF0:USTF0",1736521082864,0.26514362,693.67,692.24,2.7962154]
["bitfinex-derivatives","BNBF0:USTF0",1736521083060,0.26514362,693.75,692.24,2.7962154]
["bitfinex-derivatives","BNBF0:USTF0",1736521083264,0.26514362,693.74,692.24,2.7962154]
["bitfinex-derivatives","BNBF0:USTF0",1736521083468,0.26514362,693.73,692.24,2.7962154]
["bitfinex-derivatives","BNBF0:USTF0",1736521083670,0.26514362,693.72,692.25,3.08512836]
["bitfinex-derivatives","BNBF0:USTF0",1736521083968,0.26514362,693.71,692.25,3.08512836]
["bitfinex-derivatives","BNBF0:USTF0",1736521084267,0.26514362,693.7,692.25,3.08512836]
["bitfinex-derivatives","BNBF0:USTF0",1736521084468,0.28828413,693.76,692.25,3.08512836]
["bitfinex-derivatives","BNBF0:USTF0",1736521084469,0.26514362,693.69,692.25,3.08512836]
["bitfinex-derivatives","BNBF0:USTF0",1736521084768,0.26514362,693.68,692.25,3.08512836]
["bitfinex-derivatives","BNBF0:USTF0",1736521085063,0.28828413,693.76,692.25,3.08512836]
["bitfinex-derivatives","BNBF0:USTF0",1736521085266,0.26517468,693.75,692.25,3.08512836]
["bitfinex-derivatives","BNBF0:USTF0",1736521085463,0.26517468,693.75,692.25,0.28891296]
["bitfinex-derivatives","BNBF0:USTF0",1736521085763,0.28828413,693.76,692.25,0.28891296]
["bitfinex-derivatives","BNBF0:USTF0",1736521086064,0.26517742,693.75,692.25,0.28891296]
["bitfinex-derivatives","BNBF0:USTF0",1736521086569,0.26517093,693.74,692.25,0.28891296]
["bitfinex-derivatives","BNBF0:USTF0",1736521086769,0.26517093,693.75,692.25,0.28891296]
["bitfinex-derivatives","BNBF0:USTF0",1736521086971,0.26517093,693.74,692.25,0.28891296]
["bitfinex-derivatives","BNBF0:USTF0",1736521087268,0.26517093,693.73,692.25,0.28891296]
["bitfinex-derivatives","BNBF0:USTF0",1736521087463,0.26517093,693.75,692.25,0.28891296]
["bitfinex-derivatives","BNBF0:USTF0",1736521087670,0.55346337,693.74,692.25,0.28891296]
["bitfinex-derivatives","BNBF0:USTF0",1736521087870,0.55346752,693.73,692.25,0.28891296]
["bitfinex-derivatives","BNBF0:USTF0",1736521088062,0.55347168,693.72,692.25,0.28891296]
["bitfinex-derivatives","BNBF0:USTF0",1736521088264,0.26517093,693.71,692.25,0.28891296]
["bitfinex-derivatives","BNBF0:USTF0",1736521088670,1.17034705,693.7,692.25,0.28891296]
["bitfinex-derivatives","BNBF0:USTF0",1736521088869,1.43551798,693.69,692.25,0.28891296]
["bitfinex-derivatives","BNBF0:USTF0",1736521089170,1.43542899,693.68,692.25,0.28891296]
["bitfinex-derivatives","BNBF0:USTF0",1736521089372,1.43542899,693.67,692.25,0.28891296]
["bitfinex-derivatives","BNBF0:USTF0",1736521089568,1.07404053,693.65,692.25,0.28891296]
["bitfinex-derivatives","BNBF0:USTF0",1736521089768,0.26517093,693.64,692.25,0.28891296]
["bitfinex-derivatives","BNBF0:USTF0",1736521089968,0.26517093,693.63,692.25,0.28891296]
["bitfinex-derivatives","BNBF0:USTF0",1736521090168,0.26517093,693.62,692.25,0.28891296]
["bitfinex-derivatives","BNBF0:USTF0",1736521090377,0.26517093,693.61,692.25,0.28891296]
["bitfinex-derivatives","BNBF0:USTF0",1736521090571,0.26517093,693.6,692.25,0.28891296]
["bitfinex-derivatives","BNBF0:USTF0",1736521090772,1.43464253,693.59,692.25,0.28891296]
["bitfinex-derivatives","BNBF0:USTF0",1736521090972,1.43464253,693.58,692.25,0.28891296]
["bitfinex-derivatives","BNBF0:USTF0",1736521091273,0.26517093,693.57,692.25,0.28891296]
["bitfinex-derivatives","BNBF0:USTF0",1736521091474,0.26517093,693.61,692.25,0.28891296]
["bitfinex-derivatives","BNBF0:USTF0",1736521091775,1.33921146,693.6,692.25,0.28891296]
["bitfinex-derivatives","BNBF0:USTF0",1736521091967,0.26517093,693.59,692.25,0.28891296]
["bitfinex-derivatives","BNBF0:USTF0",1736521092170,1.07404053,693.6,692.25,0.28891296]
["bitfinex-derivatives","BNBF0:USTF0",1736521092672,1.07404053,693.7,692.25,0.28891296]
["bitfinex-derivatives","BNBF0:USTF0",1736521093770,0.28830075,693.72,692.25,0.28891296]
["bitfinex-derivatives","BNBF0:USTF0",1736521093771,0.26520373,693.69,692.25,0.28891296]
["bitfinex-derivatives","BNBF0:USTF0",1736521094273,0.26520373,693.68,692.25,0.28891296]
["bitfinex-derivatives","BNBF0:USTF0",1736521094472,0.26520985,693.67,692.25,0.28891296]
["bitfinex-derivatives","BNBF0:USTF0",1736521094674,0.26520985,693.66,692.25,0.28891296]
["bitfinex-derivatives","BNBF0:USTF0",1736521094874,0.26520985,693.65,692.25,0.28891296]
["bitfinex-derivatives","BNBF0:USTF0",1736521095071,0.26520985,693.64,692.25,0.28891296]
["bitfinex-derivatives","BNBF0:USTF0",1736521095376,0.26520985,693.63,692.25,0.28891296]
["bitfinex-derivatives","BNBF0:USTF0",1736521095676,0.26520985,693.62,692.25,0.28891296]
["bitfinex-derivatives","BNBF0:USTF0",1736521095871,0.26520985,693.61,692.25,0.28891296]
["bitfinex-derivatives","BNBF0:USTF0",1736521096174,0.26520985,693.6,692.25,0.28891296]
["bitfinex-derivatives","BNBF0:USTF0",1736521096375,0.26520985,693.71,692.25,0.28891296]
["bitfinex-derivatives","BNBF0:USTF0",1736521096573,0.26520985,693.7,692.25,0.28891296]
["bitfinex-derivatives","BNBF0:USTF0",1736521096767,0.26520985,693.69,692.25,0.28891296]
["bitfinex-derivatives","BNBF0:USTF0",1736521096975,0.26520985,693.68,692.25,0.28891296]
["bitfinex-derivatives","BNBF0:USTF0",1736521097168,0.26520985,693.67,692.25,0.28891296]
["bitfinex-derivatives","BNBF0:USTF0",1736521097374,0.26520985,693.66,692.25,0.28891296]
["bitfinex-derivatives","BNBF0:USTF0",1736521097573,0.26520985,693.65,692.25,0.28891296]
["bitfinex-derivatives","BNBF0:USTF0",1736521097775,0.26520985,693.64,692.25,0.28891296]
["bitfinex-derivatives","BNBF0:USTF0",1736521097976,0.26520985,693.63,692.25,0.28891296]
["bitfinex-derivatives","BNBF0:USTF0",1736521098275,0.26520985,693.62,692.25,0.28891296]
["bitfinex-derivatives","BNBF0:USTF0",1736521098475,0.26520985,693.61,692.25,0.28891296]
["bitfinex-derivatives","BNBF0:USTF0",1736521098676,0.26520985,693.6,692.25,0.28891296]
["bitfinex-derivatives","BNBF0:USTF0",1736521098876,0.265224,693.59,692.25,0.28891296]
["bitfinex-derivatives","BNBF0:USTF0",1736521099075,0.265224,693.71,692.25,0.28891296]
["bitfinex-derivatives","BNBF0:USTF0",1736521099277,0.28830075,693.72,692.25,0.28891296]
["bitfinex-derivatives","BNBF0:USTF0",1736521099278,0.265224,693.7,692.25,0.28891296]
["bitfinex-derivatives","BNBF0:USTF0",1736521099476,0.265224,693.69,692.25,0.28891296]
["bitfinex-derivatives","BNBF0:USTF0",1736521099672,0.265224,693.68,692.25,0.28891296]
["bitfinex-derivatives","BNBF0:USTF0",1736521099978,0.265224,693.67,692.25,0.28891296]
["bitfinex-derivatives","BNBF0:USTF0",1736521100180,0.265224,693.66,692.25,0.28891296]
["bitfinex-derivatives","BNBF0:USTF0",1736521100478,0.265224,693.65,692.25,0.28891296]
["bitfinex-derivatives","BNBF0:USTF0",1736521100678,0.265224,693.71,692.25,0.28891296]
["bitfinex-derivatives","BNBF0:USTF0",1736521100881,0.28830906,693.7,692.25,0.28891296]
["bitfinex-derivatives","BNBF0:USTF0",1736521101381,0.265224,693.69,692.25,0.28891296]
["bitfinex-derivatives","BNBF0:USTF0",1736521101574,0.28831737,693.68,692.25,0.28891296]
["bitfinex-derivatives","BNBF0:USTF0",1736521101781,0.26522976,693.67,692.25,0.28891296]
["bitfinex-derivatives","BNBF0:USTF0",1736521102481,0.28832569,693.66,692.25,0.28891296]
["bitfinex-derivatives","BNBF0:USTF0",1736521102674,0.26522976,693.65,692.25,0.28891296]
["bitfinex-derivatives","BNBF0:USTF0",1736521105081,0.288334,693.64,692.25,0.28891296]
["bitfinex-derivatives","BNBF0:USTF0",1736521105283,0.26522976,693.63,692.25,0.28891296]
["bitfinex-derivatives","BNBF0:USTF0",1736521105476,0.55357208,693.62,692.25,0.28891296]
["bitfinex-derivatives","BNBF0:USTF0",1736521105682,0.55357623,693.61,692.25,0.28891296]
["bitfinex-derivatives","BNBF0:USTF0",1736521105878,0.55358039,693.6,692.25,0.28891296]
["bitfinex-derivatives","BNBF0:USTF0",1736521106083,0.55358455,693.59,692.25,0.28891296]
["bitfinex-derivatives","BNBF0:USTF0",1736521106285,0.26522976,693.58,692.25,0.28891296]
["bitfinex-derivatives","BNBF0:USTF0",1736521106680,0.28835479,693.59,692.25,0.28891296]
["bitfinex-derivatives","BNBF0:USTF0",1736521106681,0.26522976,693.57,692.25,0.28891296]
["bitfinex-derivatives","BNBF0:USTF0",1736521106885,0.26521467,693.56,692.25,0.28891296]
["bitfinex-derivatives","BNBF0:USTF0",1736521107085,0.26521467,693.55,692.25,0.28891296]
["bitfinex-derivatives","BNBF0:USTF0",1736521107279,0.26521467,693.54,692.25,0.28891296]
["bitfinex-derivatives","BNBF0:USTF0",1736521107483,0.26521467,693.53,692.25,0.28891296]
["bitfinex-derivatives","BNBF0:USTF0",1736521107680,0.26521467,693.52,692.25,0.28891296]
["bitfinex-derivatives","BNBF0:USTF0",1736521107884,0.26521467,693.51,692.25,0.28891296]
["bitfinex-derivatives","BNBF0:USTF0",1736521108186,0.26521467,693.5,692.25,0.28891296]
["bitfinex-derivatives","BNBF0:USTF0",1736521108388,0.26521467,693.49,692.25,0.28891296]
["bitfinex-derivatives","BNBF0:USTF0",1736521108588,0.26521467,693.48,692.25,0.28891296]
["bitfinex-derivatives","BNBF0:USTF0",1736521108888,0.26521467,693.47,692.25,0.28891296]
["bitfinex-derivatives","BNBF0:USTF0",1736521109187,0.28835479,693.59,692.25,0.28891296]
["bitfinex-derivatives","BNBF0:USTF0",1736521109188,0.26521467,693.46,692.25,0.28891296]
["bitfinex-derivatives","BNBF0:USTF0",1736521109389,0.28835479,693.59,692.25,0.28891296]
["bitfinex-derivatives","BNBF0:USTF0",1736521109390,0.26521467,693.45,692.25,0.28891296]
["bitfinex-derivatives","BNBF0:USTF0",1736521109688,0.28835479,693.59,692.25,0.28891296]
["bitfinex-derivatives","BNBF0:USTF0",1736521109689,0.26517118,693.58,692.25,0.28891296]
["bitfinex-derivatives","BNBF0:USTF0",1736521109983,0.26517118,693.57,692.25,0.28891296]
["bitfinex-derivatives","BNBF0:USTF0",1736521110184,0.28835479,693.59,692.25,0.28891296]
["bitfinex-derivatives","BNBF0:USTF0",1736521110390,0.26520211,693.58,692.25,0.28891296]
["bitfinex-derivatives","BNBF0:USTF0",1736521112390,0.26520129,693.57,692.25,0.28891296]
["bitfinex-derivatives","BNBF0:USTF0",1736521112890,0.26520129,693.56,692.25,0.28891296]
["bitfinex-derivatives","BNBF0:USTF0",1736521113192,0.26520129,693.55,692.25,0.28891296]
["bitfinex-derivatives","BNBF0:USTF0",1736521113388,0.26520129,693.54,692.25,0.28891296]
["bitfinex-derivatives","BNBF0:USTF0",1736521113589,0.26520129,693.53,692.25,0.28891296]
["bitfinex-derivatives","BNBF0:USTF0",1736521113789,0.26520129,693.52,692.25,0.28891296]
["bitfinex-derivatives","BNBF0:USTF0",1736521113991,0.26520129,693.51,692.25,0.28891296]
["bitfinex-derivatives","BNBF0:USTF0",1736521114192,0.26520129,693.5,692.25,0.28891296]
["bitfinex-derivatives","BNBF0:USTF0",1736521114392,0.26520129,693.49,692.25,0.28891296]
["bitfinex-derivatives","BNBF0:USTF0",1736521114687,0.28835479,693.59,692.25,0.28891296]
["bitfinex-derivatives","BNBF0:USTF0",1736521114688,1.35983506,693.59,692.25,0.28891296]
["bitfinex-derivatives","BNBF0:USTF0",1736521115692,0.28835479,693.59,692.25,0.28891296]
["bitfinex-derivatives","BNBF0:USTF0",1736521118588,1.07148027,694.05,692.25,0.28891296]
["bitfinex-derivatives","BNBF0:USTF0",1736521118792,0.55326892,694.04,692.25,0.28891296]
["bitfinex-derivatives","BNBF0:USTF0",1736521118991,0.2651011,694.03,692.25,0.28891296]
["bitfinex-derivatives","BNBF0:USTF0",1736521119192,0.28817613,694.02,692.25,0.28891296]
["bitfinex-derivatives","BNBF0:USTF0",1736521119590,0.26509357,694.01,692.25,0.28891296]
["bitfinex-derivatives","BNBF0:USTF0",1736521119893,1.07148027,693.94,692.25,0.28891296]
["bitfinex-derivatives","BNBF0:USTF0",1736521120093,0.26509357,693.93,692.25,0.28891296]
["bitfinex-derivatives","BNBF0:USTF0",1736521120293,0.26509403,693.93,692.25,0.28891296]
["bitfinex-derivatives","BNBF0:USTF0",1736521120996,0.26509403,693.92,692.25,0.28891296]
["bitfinex-derivatives","BNBF0:USTF0",1736521121194,0.26509403,693.91,692.25,0.28891296]
["bitfinex-derivatives","BNBF0:USTF0",1736521121394,0.26509403,693.9,692.25,0.28891296]
["bitfinex-derivatives","BNBF0:USTF0",1736521121592,0.26509403,693.89,692.25,0.28891296]
["bitfinex-derivatives","BNBF0:USTF0",1736521121794,0.26509403,693.88,692.25,0.28891296]
["bitfinex-derivatives","BNBF0:USTF0",1736521121994,0.26509403,693.87,692.25,0.28891296]
["bitfinex-derivatives","BNBF0:USTF0",1736521122196,0.26509403,693.86,692.25,0.28891296]
["bitfinex-derivatives","BNBF0:USTF0",1736521122495,0.26509403,693.85,692.25,0.28891296]
["bitfinex-derivatives","BNBF0:USTF0",1736521122695,0.26509403,693.84,692.25,0.28891296]
["bitfinex-derivatives","BNBF0:USTF0",1736521122889,0.26509862,693.83,692.25,0.28891296]
["bitfinex-derivatives","BNBF0:USTF0",1736521123091,0.26509862,693.89,692.26,2.7962154]
["bitfinex-derivatives","BNBF0:USTF0",1736521123291,0.26509862,693.88,692.26,2.7962154]
["bitfinex-derivatives","BNBF0:USTF0",1736521123492,0.26509862,693.87,692.26,2.7962154]
["bitfinex-derivatives","BNBF0:USTF0",1736521123793,0.26509862,693.86,692.26,2.7962154]
["bitfinex-derivatives","BNBF0:USTF0",1736521123991,0.26509862,693.85,692.26,2.7962154]
["bitfinex-derivatives","BNBF0:USTF0",1736521124196,0.26509862,693.84,692.26,2.7962154]
["bitfinex-derivatives","BNBF0:USTF0",1736521124393,0.26509862,693.83,692.26,2.7962154]
["bitfinex-derivatives","BNBF0:USTF0",1736521124599,0.26509862,693.82,692.27,0.28890461]
["bitfinex-derivatives","BNBF0:USTF0",1736521124798,0.26509862,693.81,692.27,3.08512001]
["bitfinex-derivatives","BNBF0:USTF0",1736521125096,0.26509862,693.8,692.27,3.08512001]
["bitfinex-derivatives","BNBF0:USTF0",1736521125397,0.26509862,693.79,692.27,3.08512001]
["bitfinex-derivatives","BNBF0:USTF0",1736521125597,0.26506448,693.97,692.27,3.08512001]
["bitfinex-derivatives","BNBF0:USTF0",1736521125898,0.26506448,693.96,692.27,0.28890461]
["bitfinex-derivatives","BNBF0:USTF0",1736521126099,0.26506448,693.95,692.27,0.28890461]
["bitfinex-derivatives","BNBF0:USTF0",1736521126300,0.26506804,693.94,692.27,0.28890461]
["bitfinex-derivatives","BNBF0:USTF0",1736521126498,0.26506804,694.01,692.27,0.28890461]
["bitfinex-derivatives","BNBF0:USTF0",1736521126700,0.55325247,694.0,692.27,0.28890461]
["bitfinex-derivatives","BNBF0:USTF0",1736521126902,0.26506804,693.99,692.27,0.28890461]
["bitfinex-derivatives","BNBF0:USTF0",1736521128205,0.28818443,694.0,692.27,0.28890461]
["bitfinex-derivatives","BNBF0:USTF0",1736521128397,0.26503983,693.99,692.27,0.28890461]
["bitfinex-derivatives","BNBF0:USTF0",1736521133401,0.28818443,694.0,692.27,0.28890461]
["bitfinex-derivatives","BNBF0:USTF0",1736521133599,0.26507473,693.99,692.27,0.28890461]
["bitfinex-derivatives","BNBF0:USTF0",1736521134207,0.26507819,693.98,692.27,0.28890461]
["bitfinex-derivatives","BNBF0:USTF0",1736521134405,0.26507819,693.97,692.27,0.28890461]
["bitfinex-derivatives","BNBF0:USTF0",1736521134607,0.26507819,693.99,692.27,0.28890461]
["bitfinex-derivatives","BNBF0:USTF0",1736521134908,0.26507819,693.98,692.27,0.28890461]
["bitfinex-derivatives","BNBF0:USTF0",1736521135107,0.26507819,693.97,692.27,0.28890461]
["bitfinex-derivatives","BNBF0:USTF0",1736521135309,0.26507819,693.96,692.27,0.28890461]
["bitfinex-derivatives","BNBF0:USTF0",1736521135511,0.26507819,693.95,692.27,0.28890461]
["bitfinex-derivatives","BNBF0:USTF0",1736521135805,0.26507819,693.94,692.27,0.28890461]
["bitfinex-derivatives","BNBF0:USTF0",1736521136011,0.26507819,693.93,692.27,0.28890461]
["bitfinex-derivatives","BNBF0:USTF0",1736521136206,0.26504924,693.92,692.27,0.28890461]
["bitfinex-derivatives","BNBF0:USTF0",1736521136411,0.26504924,693.99,692.27,0.28890461]
["bitfinex-derivatives","BNBF0:USTF0",1736521136611,0.26504924,693.98,692.27,0.28890461]
["bitfinex-derivatives","BNBF0:USTF0",1736521136809,0.26504924,693.99,692.27,0.28890461]
["bitfinex-derivatives","BNBF0:USTF0",1736521137010,0.26504924,693.98,692.28,2.7962154]
["bitfinex-derivatives","BNBF0:USTF0",1736521137209,0.26504924,693.97,692.28,2.7962154]
["bitfinex-derivatives","BNBF0:USTF0",1736521137411,0.26504924,693.96,692.28,2.7962154]
["bitfinex-derivatives","BNBF0:USTF0",1736521137611,0.28818443,694.0,692.28,2.7962154]
["bitfinex-derivatives","BNBF0:USTF0",1736521137612,0.26504924,693.95,692.28,2.7962154]
["bitfinex-derivatives","BNBF0:USTF0",1736521137813,0.26504924,693.94,692.28,2.7962154]
["bitfinex-derivatives","BNBF0:USTF0",1736521138011,0.26504924,693.93,692.28,2.7962154]
["bitfinex-derivatives","BNBF0:USTF0",1736521138214,0.26504924,693.92,692.28,2.7962154]
["bitfinex-derivatives","BNBF0:USTF0",1736521138409,0.28818443,694.0,692.28,2.7962154]
["bitfinex-derivatives","BNBF0:USTF0",1736521138410,0.26504924,693.91,692.28,2.7962154]
["bitfinex-derivatives","BNBF0:USTF0",1736521138619,0.26504924,693.9,692.28,2.7962154]
["bitfinex-derivatives","BNBF0:USTF0",1736521138915,0.26505937,693.89,692.3,0.28889209]
["bitfinex-derivatives","BNBF0:USTF0",1736521139116,0.26505937,693.99,692.3,0.28889209]
["bitfinex-derivatives","BNBF0:USTF0",1736521139316,0.26505937,693.98,692.3,0.28889209]
["bitfinex-derivatives","BNBF0:USTF0",1736521139515,0.26505937,693.99,692.3,0.28889209]
["bitfinex-derivatives","BNBF0:USTF0",1736521139713,0.26505937,693.98,692.3,0.28889209]
["bitfinex-derivatives","BNBF0:USTF0",1736521139911,0.26505937,693.97,692.3,0.28889209]
["bitfinex-derivatives","BNBF0:USTF0",1736521140216,0.26505937,693.96,692.3,0.28889209]
["bitfinex-derivatives","BNBF0:USTF0",1736521140418,0.26505937,693.95,692.31,2.7962154]
["bitfinex-derivatives","BNBF0:USTF0",1736521140611,0.26505937,693.94,692.33,0.28887958]
["bitfinex-derivatives","BNBF0:USTF0",1736521140813,0.26505937,693.93,692.33,0.28887958]
["bitfinex-derivatives","BNBF0:USTF0",1736521141009,0.26506014,693.92,692.33,0.28887958]
["bitfinex-derivatives","BNBF0:USTF0",1736521141213,0.26506014,693.99,692.33,0.28887958]
["bitfinex-derivatives","BNBF0:USTF0",1736521141414,0.26506014,693.98,692.33,0.28887958]
["bitfinex-derivatives","BNBF0:USTF0",1736521141617,0.26506014,693.97,692.33,0.28887958]
["bitfinex-derivatives","BNBF0:USTF0",1736521141812,0.26506014,693.99,692.33,0.28887958]
["bitfinex-derivatives","BNBF0:USTF0",1736521142012,0.26506014,693.98,692.34,2.7962154]
["bitfinex-derivatives","BNBF0:USTF0",1736521142215,0.26506014,693.97,692.34,2.7962154]
["bitfinex-derivatives","BNBF0:USTF0",1736521142418,0.26506014,693.99,692.34,2.7962154]
["bitfinex-derivatives","BNBF0:USTF0",1736521142717,0.26506014,693.98,692.36,0.28886706]
["bitfinex-derivatives","BNBF0:USTF0",1736521142916,0.26506014,693.97,692.36,0.28886706]
["bitfinex-derivatives","BNBF0:USTF0",1736521143117,0.26506014,693.96,692.36,0.28886706]
["bitfinex-derivatives","BNBF0:USTF0",1736521143318,0.26506014,693.95,692.36,0.28886706]
["bitfinex-derivatives","BNBF0:USTF0",1736521143517,0.26503054,693.94,692.36,0.28886706]
["bitfinex-derivatives","BNBF0:USTF0",1736521143817,0.26503054,693.93,692.37,2.7962154]
["bitfinex-derivatives","BNBF0:USTF0",1736521144017,0.26503054,693.92,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736521144214,0.26503054,693.91,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736521144519,0.26503054,693.9,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736521144716,0.26503054,693.89,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736521144916,0.26503054,693.88,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736521145118,0.26503054,693.87,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736521145317,0.26503662,693.86,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736521145512,0.26503662,693.99,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736521145715,0.26503662,693.98,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736521145912,0.26503662,693.97,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736521146115,0.28818443,694.0,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736521146316,0.26501549,693.99,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736521147714,0.26502022,693.98,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736521148113,0.26502022,693.99,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736521148312,0.28818443,694.0,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736521148313,0.26502022,693.98,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736521148517,0.26502022,693.99,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736521148814,0.28818443,694.0,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736521149019,0.26502095,693.98,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736521149220,0.26502095,693.97,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736521149413,0.28818443,694.0,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736521149611,0.26501917,693.99,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736521151916,1.33719132,693.99,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736521152115,0.26501917,693.98,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736521152621,1.33719132,693.98,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736521152820,0.26501917,693.97,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736521153221,1.07217215,693.94,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736521153423,0.26501917,693.93,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736521154021,1.07217215,693.89,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736521154317,0.26505385,693.88,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736521155322,1.07217215,693.86,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736521155521,0.26505385,693.85,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736521157518,0.26505385,693.87,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736521157718,0.26505385,693.86,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736521157920,0.26505385,693.85,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736521158119,0.26505385,693.84,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736521158327,0.26505385,693.83,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736521158524,0.26505385,693.82,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736521158726,0.26505385,693.81,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736521159025,0.26505385,693.8,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736521159220,0.26505385,693.79,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736521159420,0.26504905,693.78,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736521159623,0.26504905,693.91,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736521159823,0.26504905,693.9,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736521160026,0.26504905,693.89,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736521160324,0.26504905,693.88,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736521160625,0.26504905,693.87,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736521160826,0.26504905,693.86,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736521161126,0.26504905,693.85,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736521161327,0.26504905,693.84,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736521161630,0.26504905,693.83,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736521161927,0.26504905,693.82,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736521162127,0.26506067,693.81,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736521162328,0.26506067,693.8,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736521162623,0.26506067,693.79,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736521162826,0.26506067,693.78,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736521163027,0.26506067,693.77,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736521163223,0.26506067,693.76,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736521163427,0.26506067,693.75,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736521163630,1.07217215,693.93,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736521163928,0.26506364,693.92,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736521164722,0.2650665,693.91,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736521165527,1.33723865,693.91,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736521165829,0.2650665,693.9,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736521167528,0.26507457,693.89,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736521167729,0.26507457,693.88,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736521167931,0.26507457,693.87,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736521168131,0.26507457,693.91,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736521168430,0.26507457,693.9,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736521168625,0.26507457,693.89,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736521168826,0.28818443,694.0,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736521168827,0.26507457,693.88,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736521169026,0.26507457,693.87,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736521169232,0.26507457,693.86,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736521169430,0.26507457,693.85,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736521169627,0.26507457,693.84,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736521169831,0.26507457,693.83,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736521170032,1.07217215,693.9,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736521170233,0.28818443,694.0,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736521170234,0.26510407,693.82,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736521170531,0.26510407,693.81,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736521170733,0.26510407,693.8,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736521170933,0.26510407,693.79,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736521171135,0.26510407,693.9,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736521171433,0.55333419,693.89,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736521171633,1.07217215,693.87,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736521171835,0.55334665,693.86,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736521172129,0.26510407,693.85,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736521172733,0.2651288,693.84,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736521172934,0.2651288,693.85,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736521173128,0.2651288,693.84,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736521173433,0.2651288,693.83,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736521173634,0.2651288,693.85,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736521173833,0.2651288,693.84,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736521174034,0.2651288,693.83,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736521174335,0.28824258,693.86,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736521174336,0.2651288,693.82,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736521174628,0.55339215,693.81,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736521174826,0.2651288,693.8,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736521175632,0.26514321,693.79,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736521175828,0.26514321,693.8,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736521176040,0.26514321,693.79,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736521176233,0.28826335,693.81,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736521176234,0.26514321,693.78,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736521176436,0.26514321,693.77,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736521176637,0.26514321,693.76,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736521176837,0.26514321,693.75,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736521177138,0.28826335,693.81,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736521178034,0.2651343,693.8,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736521178233,0.26513747,693.79,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736521178538,0.28826335,693.81,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736521178539,0.26513747,693.78,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736521178741,0.26513747,693.77,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736521178941,0.26513747,693.76,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736521179239,0.26513747,693.75,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736521179441,0.26513747,693.8,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736521179639,0.26513747,693.79,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736521179840,0.26513747,693.78,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736521180036,0.26513747,693.77,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736521180238,0.5534216,693.76,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736521180539,0.26513747,693.75,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736521180741,0.28829244,693.74,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736521180939,0.26517542,693.73,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736521181140,0.28830075,693.72,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736521181339,0.26517542,693.71,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736521181537,0.28830075,693.72,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736521181841,0.26517715,693.71,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736521183542,0.28830075,693.72,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736521183742,0.26514681,693.71,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736521188845,0.28830075,693.72,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736521189039,0.26512827,693.71,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736521189746,0.26512948,693.7,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736521189947,0.26512948,693.71,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736521190145,0.26512948,693.7,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736521190345,0.26512948,693.69,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736521190545,0.26512948,693.68,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736521190842,0.26512948,693.67,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736521191146,0.26512948,693.66,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736521191341,0.28830075,693.72,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736521191342,0.26512948,693.65,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736521191542,0.26512948,693.64,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736521191747,0.26512941,693.63,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736521192048,0.26512941,693.62,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736521192244,0.28830075,693.72,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736521192245,0.26512941,693.61,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736521192447,0.26512941,693.6,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736521192642,0.26512941,693.59,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736521192844,0.26512941,693.58,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736521193041,0.28830075,693.72,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736521193042,0.26512941,693.57,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736521193251,0.26512941,693.56,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736521193446,0.26512941,693.55,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736521193748,0.26513808,693.54,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736521193948,0.26513808,693.53,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736521194143,0.26514435,693.52,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736521194350,0.26514155,693.71,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736521194549,0.26514318,693.7,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736521194749,0.26514318,693.69,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736521194949,0.26514318,693.68,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736521195151,0.26514318,693.67,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736521195351,0.26514318,693.66,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736521195554,0.26514318,693.65,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736521195851,0.26514318,693.64,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736521196146,0.26514318,693.63,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736521196353,0.26514318,693.62,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736521196552,0.28830075,693.72,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736521196553,0.26514318,693.61,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736521196754,0.26514318,693.6,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736521196954,0.26514318,693.71,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736521197253,0.26514318,693.7,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736521197453,0.26514318,693.69,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736521197754,0.26514318,693.68,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736521197951,0.26514318,693.67,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736521198154,0.26514318,693.66,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736521198354,0.26514318,693.65,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736521198657,0.26514318,693.64,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736521198857,0.26514318,693.63,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736521199151,0.26514318,693.62,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736521199357,0.26514318,693.61,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736521199655,0.28830075,693.72,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736521199852,0.26513198,693.71,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736521200649,1.16958161,693.7,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736521200851,1.43471359,693.69,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736521201057,1.43471359,693.68,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736521201355,1.43471359,693.67,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736521201551,1.16958161,693.66,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736521201753,1.07217215,693.52,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736521202556,1.07217215,693.39,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736521203457,1.07217215,693.41,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736521203951,0.2653481,693.4,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736521204756,0.26535708,693.39,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736521204957,0.26535708,693.38,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736521205153,0.26535708,693.37,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736521205359,1.50834357,693.43,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736521205555,1.43015465,693.42,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736521205860,1.43015465,693.41,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736521206062,1.43015465,693.4,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736521206264,0.26538098,693.39,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736521206459,0.26538098,693.42,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736521206655,0.26535662,693.38,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736521206860,0.26535662,693.37,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736521207161,0.26535662,693.36,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736521207461,0.26535662,693.35,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736521207655,0.26535662,693.34,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736521207859,1.50834357,693.43,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736521207860,0.26535662,693.33,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736521208061,0.26535662,693.42,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736521208262,1.42878681,693.41,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736521208559,1.42813362,693.4,690.42,2.79188856]
["bitfinex-derivatives","BNBF0:USTF0",1736521208764,2.17586059,693.39,690.29,2.79188856]
["bitfinex-derivatives","BNBF0:USTF0",1736521208961,1.91050397,693.38,690.29,2.79188856]
["bitfinex-derivatives","BNBF0:USTF0",1736521209160,2.176042,693.37,690.26,2.19915263]
["bitfinex-derivatives","BNBF0:USTF0",1736521209356,1.91022503,693.36,690.26,2.19915263]
["bitfinex-derivatives","BNBF0:USTF0",1736521209558,1.07217215,693.06,690.1,2.19915263]
["bitfinex-derivatives","BNBF0:USTF0",1736521209765,2.17576306,693.05,690.1,2.19915263]
["bitfinex-derivatives","BNBF0:USTF0",1736521210057,2.17576306,693.04,690.1,2.19915263]
["bitfinex-derivatives","BNBF0:USTF0",1736521210262,2.17576306,693.03,690.1,2.19915263]
["bitfinex-derivatives","BNBF0:USTF0",1736521210463,0.70185586,693.4,689.49,2.79188856]
["bitfinex-derivatives","BNBF0:USTF0",1736521210464,2.17576306,693.02,689.49,2.79188856]
["bitfinex-derivatives","BNBF0:USTF0",1736521210663,2.17576306,693.01,689.49,2.79188856]
["bitfinex-derivatives","BNBF0:USTF0",1736521210864,2.17576306,693.0,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736521211163,2.17576306,692.99,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736521211462,1.42831503,692.98,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736521211663,1.162777,692.97,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736521211858,1.162777,692.96,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736521212062,1.42835541,692.95,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736521212260,1.42835541,692.94,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736521212463,1.07217215,693.16,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736521212655,0.28858363,693.04,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736521212858,1.42139095,693.03,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736521213165,1.42139095,693.02,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736521213359,1.15584377,693.01,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736521213566,1.15584377,693.0,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736521213759,1.15584377,692.99,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736521213961,2.16400037,692.98,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736521214161,0.28858363,693.04,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736521214162,1.42141651,692.97,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736521214364,1.42141651,692.96,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736521214559,2.16332116,692.95,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736521214859,2.16332116,692.94,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736521215063,2.16332116,692.93,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736521215363,0.2886836,692.8,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736521215565,0.26561394,692.79,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736521215759,0.2886961,692.77,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736521215965,0.26561394,692.76,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736521216160,0.26561394,692.75,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736521216466,0.26561394,692.74,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736521216665,0.26561394,692.73,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736521216863,0.26561394,692.72,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736521217061,0.2886961,692.77,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736521217263,0.26558519,692.71,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736521217465,0.28872944,692.69,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736521217865,0.26558519,692.68,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736521218465,0.26558519,692.67,689.67,1.5109741]
["bitfinex-derivatives","BNBF0:USTF0",1736521218667,0.28872944,692.69,689.67,1.5109741]
["bitfinex-derivatives","BNBF0:USTF0",1736521218668,0.26558519,692.66,689.67,1.5109741]
["bitfinex-derivatives","BNBF0:USTF0",1736521218968,0.26558519,692.65,689.67,1.5109741]
["bitfinex-derivatives","BNBF0:USTF0",1736521219269,0.26558519,692.64,689.67,1.5109741]
["bitfinex-derivatives","BNBF0:USTF0",1736521219462,0.28872944,692.69,689.67,1.5109741]
["bitfinex-derivatives","BNBF0:USTF0",1736521219463,0.26558519,692.63,689.67,1.5109741]
["bitfinex-derivatives","BNBF0:USTF0",1736521219666,0.28872944,692.69,689.67,1.5109741]
["bitfinex-derivatives","BNBF0:USTF0",1736521220270,0.26564761,692.68,689.67,1.5109741]
["bitfinex-derivatives","BNBF0:USTF0",1736521220469,0.28872944,692.69,689.67,1.5109741]
["bitfinex-derivatives","BNBF0:USTF0",1736521220663,0.26560927,692.68,689.67,1.5109741]
["bitfinex-derivatives","BNBF0:USTF0",1736521220868,0.26560927,692.67,689.67,1.5109741]
["bitfinex-derivatives","BNBF0:USTF0",1736521221067,0.26560927,692.66,689.67,1.5109741]
["bitfinex-derivatives","BNBF0:USTF0",1736521221469,0.26560927,692.65,689.67,1.5109741]
["bitfinex-derivatives","BNBF0:USTF0",1736521221769,0.28872944,692.69,689.67,1.5109741]
["bitfinex-derivatives","BNBF0:USTF0",1736521221770,0.26560927,692.64,689.67,1.5109741]
["bitfinex-derivatives","BNBF0:USTF0",1736521222070,0.26560927,692.63,689.67,1.5109741]
["bitfinex-derivatives","BNBF0:USTF0",1736521222270,0.26560927,692.62,689.67,1.5109741]
["bitfinex-derivatives","BNBF0:USTF0",1736521222472,0.26562466,692.62,689.67,1.5109741]
["bitfinex-derivatives","BNBF0:USTF0",1736521222664,0.28872944,692.69,689.67,1.5109741]
["bitfinex-derivatives","BNBF0:USTF0",1736521222665,0.26562466,692.61,689.67,1.5109741]
["bitfinex-derivatives","BNBF0:USTF0",1736521222866,0.26562466,692.6,689.67,1.5109741]
["bitfinex-derivatives","BNBF0:USTF0",1736521223067,0.26562466,692.59,689.67,1.5109741]
["bitfinex-derivatives","BNBF0:USTF0",1736521223470,0.26562466,692.58,689.67,1.5109741]
["bitfinex-derivatives","BNBF0:USTF0",1736521223670,0.26562466,692.57,689.67,1.5109741]
["bitfinex-derivatives","BNBF0:USTF0",1736521223871,0.26562466,692.56,689.67,1.5109741]
["bitfinex-derivatives","BNBF0:USTF0",1736521224075,0.55441247,692.55,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736521224269,0.28879198,692.54,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736521224575,0.26562466,692.53,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736521224771,0.55442498,692.52,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736521224972,0.28880449,692.51,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736521225178,0.55439066,692.51,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736521225373,0.26558617,692.5,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736521225569,0.26558617,692.49,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736521225775,0.55440317,692.48,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736521225975,0.26558617,692.47,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736521226172,0.26558617,692.46,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736521226370,0.26558617,692.45,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736521226576,0.26558617,692.44,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736521226772,0.26558617,692.43,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736521227077,0.26558617,692.42,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736521227273,0.26558617,692.41,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736521227474,0.26558617,692.4,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736521227773,0.26558617,692.47,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736521227972,0.26558617,692.39,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736521228176,0.26558617,692.46,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736521228370,0.288817,692.48,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736521228672,0.26554696,692.47,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736521230477,0.26558331,692.46,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736521230872,0.26558331,692.45,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736521231176,0.26558331,692.47,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736521233079,0.26556849,692.46,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736521233478,0.26556849,692.45,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736521233779,0.26556849,692.44,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736521233980,0.26556849,692.43,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736521234180,0.26556849,692.42,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736521234480,0.26556849,692.41,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736521234781,0.26556849,692.4,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736521235176,0.288817,692.48,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736521235177,0.26556849,692.39,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736521235576,0.288817,692.48,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736521235577,0.26556849,692.38,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736521235780,0.26556849,692.37,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736521235973,0.26556849,692.36,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736521236177,0.26556849,692.35,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736521236378,1.05168275,692.46,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736521236679,0.26555812,692.45,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736521236879,0.26555812,692.44,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736521237076,0.26555812,692.43,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736521237281,1.06411043,692.28,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736521237777,0.26555812,692.27,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736521237979,0.26555812,692.26,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736521238180,1.06411043,692.15,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736521238380,0.26555812,692.14,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736521238782,0.26555812,692.13,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736521238983,1.06411043,692.09,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736521239183,1.06411043,691.9,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736521239483,0.26555812,691.89,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736521239682,1.06411043,691.9,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736521239884,1.06411043,691.91,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736521240883,1.06411043,692.01,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736521241180,0.26568323,692.0,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736521241378,1.06411043,691.89,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736521241582,0.2656821,691.88,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736521241787,0.26568502,691.87,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736521241982,0.26568502,691.86,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736521242180,0.26568502,691.85,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736521242385,0.26568502,691.88,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736521242585,1.06411043,691.75,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736521243987,1.06411043,691.68,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736521244987,1.06411043,691.56,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736521245588,1.06411043,691.63,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736521246888,1.06411043,691.84,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736521246889,1.06411043,691.51,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736521247893,1.06411043,691.6,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736521248894,0.26582045,691.59,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736521249189,0.26582045,691.58,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736521249392,0.26582045,691.62,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736521249591,0.26582045,691.61,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736521249791,1.06411043,691.63,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736521249991,1.06411043,691.54,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736521250387,0.26586068,691.53,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736521251087,0.26586068,691.52,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736521251293,0.26586068,691.62,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736521251994,1.06411043,691.58,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736521252992,1.06411043,691.99,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736521252993,1.06411043,691.72,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736521253291,0.26587438,691.71,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736521253892,0.26586966,691.7,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736521254092,0.26586966,691.69,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736521254292,0.26586966,691.83,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736521254493,0.26586966,691.82,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736521254693,0.26586966,691.81,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736521254893,0.26586966,691.83,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736521255093,0.26586966,691.82,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736521255400,0.26586966,691.81,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736521255591,0.26586966,691.92,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736521255789,0.26586966,691.91,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736521256091,0.26586966,692.0,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736521256291,0.26586966,691.9,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736521256494,0.26586966,691.89,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736521256694,0.26586966,691.88,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736521256893,0.26586966,692.15,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736521257094,0.26586966,691.87,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736521257297,0.26586966,692.14,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736521257489,0.26586966,691.86,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736521257793,0.26586966,691.85,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736521257995,0.26586966,692.11,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736521258294,0.26586966,692.1,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736521258494,0.28898393,692.08,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736521258696,0.26586966,692.07,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736521258894,0.28899645,692.05,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736521259095,0.26586966,692.04,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736521259491,0.28899645,692.05,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736521259797,0.26586039,692.04,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736521259991,0.28899645,692.05,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736521259992,0.26586039,692.03,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736521260197,0.28899645,692.05,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736521260398,0.26586163,692.02,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736521260597,0.26586163,692.01,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736521260792,0.28901734,692.0,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736521260998,0.55487897,692.0,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736521261197,0.26586163,691.99,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736521261498,0.55488732,691.98,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736521261698,0.5548915,691.97,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736521261893,0.55489567,691.96,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736521262295,0.26586163,691.95,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736521262692,0.26586163,691.94,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736521262993,0.26586163,691.93,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736521263298,0.26586163,691.92,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736521263498,0.26586163,691.91,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736521263899,0.26586163,691.9,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736521264100,0.28903404,691.96,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736521264303,0.26586915,691.95,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736521264494,0.26586915,691.94,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736521264695,0.26586915,691.93,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736521264894,0.26586915,691.92,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736521265202,0.26586915,691.91,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736521265400,0.26586915,691.9,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736521265603,0.26587436,691.89,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736521265801,0.26587436,691.95,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736521266001,0.26587436,691.88,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736521266297,0.26587436,691.87,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736521266599,0.28903404,691.96,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736521266600,0.26587436,691.86,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736521266794,0.26589081,691.85,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736521266997,0.26589081,691.95,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736521267201,0.26589081,691.84,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736521267400,0.28904657,691.93,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736521267595,0.265894,691.83,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736521267796,0.28909253,691.82,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736521269194,0.26587123,691.81,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736521269597,0.28909253,691.82,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736521269897,0.26580515,691.81,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736521270297,0.28909253,691.82,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736521272998,0.26575085,691.81,689.82,2.78255266]
["bitfinex-derivatives","BNBF0:USTF0",1736521273800,0.26575085,691.81,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736521274702,0.26579363,691.8,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736521275103,0.26579363,691.81,689.85,2.78255266]
["bitfinex-derivatives","BNBF0:USTF0",1736521275305,0.28909253,691.82,689.85,2.78255266]
["bitfinex-derivatives","BNBF0:USTF0",1736521275506,0.2657665,691.81,689.85,2.78255266]
["bitfinex-derivatives","BNBF0:USTF0",1736521275903,0.28909253,691.82,689.85,2.78255266]
["bitfinex-derivatives","BNBF0:USTF0",1736521276500,0.28909253,691.82,689.86,2.78255266]
["bitfinex-derivatives","BNBF0:USTF0",1736521277704,0.28909253,691.82,689.87,2.78255266]
["bitfinex-derivatives","BNBF0:USTF0",1736521277901,1.06411043,692.18,689.87,2.78255266]
["bitfinex-derivatives","BNBF0:USTF0",1736521278100,1.06411043,692.35,689.87,2.78255266]
["bitfinex-derivatives","BNBF0:USTF0",1736521278304,0.2888754,692.34,689.87,2.78255266]
["bitfinex-derivatives","BNBF0:USTF0",1736521278504,0.2888754,692.34,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736521278710,1.06411043,692.31,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736521278906,0.26569598,692.17,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736521279107,0.28895053,692.16,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736521281404,1.06411043,692.15,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736521281602,0.28895888,692.14,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736521284211,1.06411043,692.07,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736521284812,0.28899645,692.05,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736521285215,1.06411043,691.93,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736521285409,0.55488171,691.92,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736521285612,0.28905493,691.91,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736521285809,0.55488828,691.91,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736521286010,0.26583335,691.9,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736521286511,0.28906329,691.89,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736521286813,0.26583335,691.88,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736521287009,0.28907164,691.87,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736521287214,0.26583335,691.86,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736521287410,0.26583335,691.85,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736521287613,0.28907164,691.87,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736521287614,0.26583335,691.86,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736521287814,0.26583335,691.84,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736521288015,0.26583335,691.85,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736521288316,0.26587723,691.84,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736521288712,0.26587723,691.83,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736521288914,0.26587723,691.86,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736521289116,0.26587723,691.85,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736521289307,0.28907164,691.87,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736521289308,0.26587723,691.86,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736521289512,0.28908418,691.84,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736521289708,0.26587723,691.83,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736521289916,0.28909253,691.82,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736521290214,0.26587723,691.81,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736521291714,0.26591605,691.8,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736521291911,0.28910925,691.78,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736521292328,0.26591605,691.77,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736521292516,0.28912179,691.75,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736521292711,0.26591605,691.74,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736521293015,0.28913015,691.73,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736521293216,0.26591605,691.72,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736521293617,0.26597567,691.71,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736521294019,0.26598131,691.7,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736521294320,0.26598131,691.69,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736521294513,0.26598131,691.72,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736521294712,0.26598131,691.71,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736521294919,0.26598131,691.72,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736521295219,0.26598131,691.71,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736521295419,0.28913015,691.73,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736521295620,0.26588074,691.72,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736521296018,0.28913851,691.71,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736521296316,0.26588074,691.7,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736521296715,0.28913851,691.71,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736521297118,0.26589572,691.7,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736521297521,0.28914687,691.69,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736521297722,0.26589572,691.68,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736521298118,0.28915523,691.67,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736521298422,0.26589572,691.66,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736521298625,0.28916359,691.65,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736521298823,0.55508852,691.65,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736521299023,0.26592855,691.64,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736521299527,0.28917195,691.63,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736521301726,0.26589788,691.62,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736521303024,0.28917195,691.63,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736521303826,0.28917195,691.63,690.0,2.78255266]
["bitfinex-derivatives","BNBF0:USTF0",1736521305426,0.28917195,691.63,690.01,2.78255266]
["bitfinex-derivatives","BNBF0:USTF0",1736521305622,0.28917195,691.63,690.03,0.28984247]
["bitfinex-derivatives","BNBF0:USTF0",1736521307030,0.28917195,691.63,690.04,2.78255266]
["bitfinex-derivatives","BNBF0:USTF0",1736521307327,0.28917195,691.63,690.06,0.28982986]
["bitfinex-derivatives","BNBF0:USTF0",1736521309232,0.53172685,691.62,690.07,2.78255266]
["bitfinex-derivatives","BNBF0:USTF0",1736521309529,0.2658621,691.61,690.07,2.78255266]
["bitfinex-derivatives","BNBF0:USTF0",1736521310031,0.2658621,691.62,690.07,2.78255266]
["bitfinex-derivatives","BNBF0:USTF0",1736521310233,0.28917195,691.63,690.09,0.28981727]
["bitfinex-derivatives","BNBF0:USTF0",1736521310431,0.2658588,691.62,690.09,0.28981727]
["bitfinex-derivatives","BNBF0:USTF0",1736521310827,0.2658588,691.62,690.1,2.78255266]
["bitfinex-derivatives","BNBF0:USTF0",1736521311427,0.2658588,691.62,690.11,0.28980887]
["bitfinex-derivatives","BNBF0:USTF0",1736521311827,0.26587897,691.61,690.11,0.28980887]
["bitfinex-derivatives","BNBF0:USTF0",1736521312031,0.26587897,691.62,690.11,0.28980887]
["bitfinex-derivatives","BNBF0:USTF0",1736521312231,0.26589497,691.61,690.11,0.28980887]
["bitfinex-derivatives","BNBF0:USTF0",1736521312434,0.26589497,691.62,690.11,0.28980887]
["bitfinex-derivatives","BNBF0:USTF0",1736521312633,0.26589497,691.61,690.12,2.78255266]
["bitfinex-derivatives","BNBF0:USTF0",1736521312831,0.26589497,691.6,690.12,2.78255266]
["bitfinex-derivatives","BNBF0:USTF0",1736521313029,0.26589497,691.59,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736521313230,0.28917195,691.63,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736521313429,0.26586728,691.62,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736521314032,0.26586728,691.62,690.14,2.78255266]
["bitfinex-derivatives","BNBF0:USTF0",1736521314231,0.26586728,691.62,690.15,0.28979207]
["bitfinex-derivatives","BNBF0:USTF0",1736521315025,0.26588354,691.61,690.15,0.28979207]
["bitfinex-derivatives","BNBF0:USTF0",1736521315231,0.26588354,691.62,690.15,0.28979207]
["bitfinex-derivatives","BNBF0:USTF0",1736521315532,0.26588354,691.61,690.16,2.78255266]
["bitfinex-derivatives","BNBF0:USTF0",1736521315732,0.26588354,691.62,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1736521315932,0.26588354,691.61,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1736521316331,0.26588354,691.6,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1736521316531,0.28917195,691.63,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1736521317132,0.28917195,691.63,690.18,2.78255266]
["bitfinex-derivatives","BNBF0:USTF0",1736521318636,0.28917195,691.63,690.2,0.28977108]
["bitfinex-derivatives","BNBF0:USTF0",1736521320829,1.06411043,692.26,690.2,0.28977108]
["bitfinex-derivatives","BNBF0:USTF0",1736521321034,0.28891713,692.24,690.2,0.28977108]
["bitfinex-derivatives","BNBF0:USTF0",1736521321235,0.26576617,692.23,690.2,0.28977108]
["bitfinex-derivatives","BNBF0:USTF0",1736521322030,0.28892966,692.21,690.2,0.28977108]
["bitfinex-derivatives","BNBF0:USTF0",1736521322337,0.26576691,692.2,690.2,0.28977108]
["bitfinex-derivatives","BNBF0:USTF0",1736521322537,0.288938,692.19,690.2,0.28977108]
["bitfinex-derivatives","BNBF0:USTF0",1736521323036,0.26576691,692.18,690.2,0.28977108]
["bitfinex-derivatives","BNBF0:USTF0",1736521324534,0.28894635,692.17,690.2,0.28977108]
["bitfinex-derivatives","BNBF0:USTF0",1736521324934,0.26576691,692.16,690.2,0.28977108]
["bitfinex-derivatives","BNBF0:USTF0",1736521325840,0.26577841,692.15,690.2,0.28977108]
["bitfinex-derivatives","BNBF0:USTF0",1736521326041,0.26577841,692.14,690.2,0.28977108]
["bitfinex-derivatives","BNBF0:USTF0",1736521326244,0.26577841,692.16,690.2,0.28977108]
["bitfinex-derivatives","BNBF0:USTF0",1736521326443,0.26577841,692.15,690.21,2.78255266]
["bitfinex-derivatives","BNBF0:USTF0",1736521326642,0.26577841,692.14,690.21,2.78255266]
["bitfinex-derivatives","BNBF0:USTF0",1736521326842,0.28894635,692.17,690.2,0.28977108]
["bitfinex-derivatives","BNBF0:USTF0",1736521326843,0.26581886,692.13,690.2,0.28977108]
["bitfinex-derivatives","BNBF0:USTF0",1736521327139,0.26581886,692.12,690.2,0.28977108]
["bitfinex-derivatives","BNBF0:USTF0",1736521327344,0.26583827,692.11,690.2,0.28977108]
["bitfinex-derivatives","BNBF0:USTF0",1736521327642,0.28894635,692.17,690.2,0.28977108]
["bitfinex-derivatives","BNBF0:USTF0",1736521327643,0.26583827,692.1,690.2,0.28977108]
["bitfinex-derivatives","BNBF0:USTF0",1736521327842,0.26583827,692.09,690.2,0.28977108]
["bitfinex-derivatives","BNBF0:USTF0",1736521328041,0.26583827,692.08,690.2,0.28977108]
["bitfinex-derivatives","BNBF0:USTF0",1736521328242,0.26583827,692.07,690.2,0.28977108]
["bitfinex-derivatives","BNBF0:USTF0",1736521328437,0.26583827,692.06,690.2,0.28977108]
["bitfinex-derivatives","BNBF0:USTF0",1736521328642,1.42564988,692.05,690.2,0.28977108]
["bitfinex-derivatives","BNBF0:USTF0",1736521328839,2.17169415,692.04,690.2,0.28977108]
["bitfinex-derivatives","BNBF0:USTF0",1736521329039,1.42564988,692.03,690.2,0.28977108]
["bitfinex-derivatives","BNBF0:USTF0",1736521329245,1.90581623,692.02,690.2,0.28977108]
["bitfinex-derivatives","BNBF0:USTF0",1736521329448,1.06411043,691.98,690.2,0.28977108]
["bitfinex-derivatives","BNBF0:USTF0",1736521329745,1.42575772,691.97,690.2,0.28977108]
["bitfinex-derivatives","BNBF0:USTF0",1736521330043,1.42575772,691.96,690.2,0.28977108]
["bitfinex-derivatives","BNBF0:USTF0",1736521330240,1.42575772,691.95,690.2,0.28977108]
["bitfinex-derivatives","BNBF0:USTF0",1736521330442,1.15981161,691.94,690.2,0.28977108]
["bitfinex-derivatives","BNBF0:USTF0",1736521330643,1.06411043,691.86,690.2,0.28977108]
["bitfinex-derivatives","BNBF0:USTF0",1736521330838,0.28908418,691.84,690.2,0.28977108]
["bitfinex-derivatives","BNBF0:USTF0",1736521331138,1.42505585,691.83,690.2,0.28977108]
["bitfinex-derivatives","BNBF0:USTF0",1736521331342,1.42505585,691.82,690.2,0.28977108]
["bitfinex-derivatives","BNBF0:USTF0",1736521331544,1.06411043,691.79,690.2,0.28977108]
["bitfinex-derivatives","BNBF0:USTF0",1736521331844,0.28911343,691.77,690.2,0.28977108]
["bitfinex-derivatives","BNBF0:USTF0",1736521332044,0.26601317,691.76,690.2,0.28977108]
["bitfinex-derivatives","BNBF0:USTF0",1736521332342,1.3532364,691.74,690.2,0.28977108]
["bitfinex-derivatives","BNBF0:USTF0",1736521332542,2.17041137,691.73,690.2,0.28977108]
["bitfinex-derivatives","BNBF0:USTF0",1736521332844,1.3532364,691.74,689.03,2.18795876]
["bitfinex-derivatives","BNBF0:USTF0",1736521332845,2.17041137,691.72,689.03,2.18795876]
["bitfinex-derivatives","BNBF0:USTF0",1736521333040,2.17041137,691.71,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736521333246,1.42496172,691.7,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736521333551,0.28915105,691.68,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736521333841,1.42496172,691.67,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736521334046,0.28915105,691.68,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736521334047,1.42496172,691.66,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736521334245,1.42496172,691.65,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736521334444,1.42496172,691.64,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736521334639,0.5552311,691.63,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736521334843,0.28918031,691.61,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736521335038,0.26605915,691.6,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736521335241,0.28919286,691.58,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736521335446,0.26605915,691.57,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736521335647,0.2892054,691.55,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736521335846,0.26605915,691.54,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736521336042,0.28921795,691.52,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736521336247,0.26605915,691.51,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736521337153,0.28921795,691.52,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736521337349,0.26599872,691.51,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736521337550,0.26599872,691.51,689.17,1.51250095]
["bitfinex-derivatives","BNBF0:USTF0",1736521339153,0.28921795,691.52,689.17,1.51250095]
["bitfinex-derivatives","BNBF0:USTF0",1736521339751,0.28921795,691.52,689.18,2.78255266]
["bitfinex-derivatives","BNBF0:USTF0",1736521340251,0.26591694,691.51,689.2,2.18795876]
["bitfinex-derivatives","BNBF0:USTF0",1736521340449,0.26591694,691.51,689.29,0.29015363]
["bitfinex-derivatives","BNBF0:USTF0",1736521340753,0.28921795,691.52,689.29,0.29015363]
["bitfinex-derivatives","BNBF0:USTF0",1736521341054,0.26590289,691.51,689.29,0.29015363]
["bitfinex-derivatives","BNBF0:USTF0",1736521341254,0.26590289,691.51,689.3,2.78255266]
["bitfinex-derivatives","BNBF0:USTF0",1736521341851,0.26590289,691.51,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736521342157,0.28922631,691.5,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736521342354,0.26590289,691.49,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736521342547,0.55520913,691.48,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736521342752,0.55521331,691.47,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736521342953,0.5552175,691.46,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736521343153,0.55522168,691.45,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736521343354,0.26597445,691.44,689.42,2.78255266]
["bitfinex-derivatives","BNBF0:USTF0",1736521344458,0.28924723,691.45,689.42,2.78255266]
["bitfinex-derivatives","BNBF0:USTF0",1736521344757,0.26592644,691.44,689.42,2.78255266]
["bitfinex-derivatives","BNBF0:USTF0",1736521345157,0.28924723,691.45,689.43,2.78255266]
["bitfinex-derivatives","BNBF0:USTF0",1736521345350,0.26596838,691.44,689.43,2.78255266]
["bitfinex-derivatives","BNBF0:USTF0",1736521345956,0.28924723,691.45,689.44,2.78255266]
["bitfinex-derivatives","BNBF0:USTF0",1736521346258,0.26598501,691.44,689.44,2.78255266]
["bitfinex-derivatives","BNBF0:USTF0",1736521347354,0.26598501,691.44,689.45,2.78255266]
["bitfinex-derivatives","BNBF0:USTF0",1736521348056,0.26596879,691.43,689.47,0.29007788]
["bitfinex-derivatives","BNBF0:USTF0",1736521348256,0.26596879,691.42,689.47,0.29007788]
["bitfinex-derivatives","BNBF0:USTF0",1736521348457,0.26596879,691.44,689.47,0.29007788]
["bitfinex-derivatives","BNBF0:USTF0",1736521348652,0.26596879,691.43,689.47,0.29007788]
["bitfinex-derivatives","BNBF0:USTF0",1736521349056,0.26596879,691.44,689.48,2.78255266]
["bitfinex-derivatives","BNBF0:USTF0",1736521349258,0.26596879,691.43,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736521349458,0.26596879,691.42,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736521349758,0.26596879,691.44,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736521349958,0.55522439,691.43,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736521350159,0.55522857,691.42,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736521350460,0.28925978,691.42,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736521350759,0.26601667,691.41,689.51,2.78255266]
["bitfinex-derivatives","BNBF0:USTF0",1736521352053,0.26601667,691.41,689.52,2.78255266]
["bitfinex-derivatives","BNBF0:USTF0",1736521352657,0.26601667,691.41,689.51,2.78255266]
["bitfinex-derivatives","BNBF0:USTF0",1736521353058,0.2660214,691.4,689.51,2.78255266]
["bitfinex-derivatives","BNBF0:USTF0",1736521353254,0.2660214,691.41,689.51,2.78255266]
["bitfinex-derivatives","BNBF0:USTF0",1736521353662,0.2660214,691.41,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736521354258,0.28926815,691.4,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736521354463,0.2660214,691.39,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736521354665,0.28927651,691.38,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736521355163,0.2660214,691.37,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736521355660,0.2660214,691.37,689.54,2.78255266]
["bitfinex-derivatives","BNBF0:USTF0",1736521355858,0.26597989,691.36,689.54,2.78255266]
["bitfinex-derivatives","BNBF0:USTF0",1736521356056,0.26597989,691.37,689.54,2.78255266]
["bitfinex-derivatives","BNBF0:USTF0",1736521356260,0.26597989,691.35,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736521356461,0.26597989,691.34,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736521356662,0.26597989,691.37,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736521356865,0.26597989,691.36,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736521357063,0.26597989,691.35,689.57,2.78255266]
["bitfinex-derivatives","BNBF0:USTF0",1736521357363,0.26597989,691.34,689.57,2.78255266]
["bitfinex-derivatives","BNBF0:USTF0",1736521357564,0.26597989,691.33,689.57,2.78255266]
["bitfinex-derivatives","BNBF0:USTF0",1736521357763,0.26597989,691.37,689.57,2.78255266]
["bitfinex-derivatives","BNBF0:USTF0",1736521357959,0.26597989,691.36,689.57,2.78255266]
["bitfinex-derivatives","BNBF0:USTF0",1736521358163,0.26597989,691.35,689.57,2.78255266]
["bitfinex-derivatives","BNBF0:USTF0",1736521358364,0.2659977,691.34,689.58,2.78255266]
["bitfinex-derivatives","BNBF0:USTF0",1736521358564,0.2659977,691.37,689.58,2.78255266]
["bitfinex-derivatives","BNBF0:USTF0",1736521358763,0.2659977,691.33,689.58,2.78255266]
["bitfinex-derivatives","BNBF0:USTF0",1736521359068,0.2659977,691.32,689.58,2.78255266]
["bitfinex-derivatives","BNBF0:USTF0",1736521359259,0.2659977,691.37,689.58,2.78255266]
["bitfinex-derivatives","BNBF0:USTF0",1736521359461,0.2659977,691.36,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736521359666,0.2659977,691.35,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736521359867,0.2659977,691.34,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736521360061,0.2659977,691.33,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736521360262,0.28927651,691.38,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736521360263,0.2659977,691.32,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736521360462,0.2659977,691.31,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736521360664,0.2659977,691.3,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736521360861,0.28927651,691.38,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736521361066,0.26608865,691.37,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736521361262,0.26608865,691.36,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736521361462,0.26608865,691.35,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736521361660,0.26608865,691.34,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736521361862,0.26608865,691.33,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736521362061,0.26608865,691.32,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736521362267,0.26608865,691.31,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736521362468,0.26608865,691.3,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736521362667,0.26608865,691.29,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736521362867,0.26608865,691.28,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736521363068,0.26608865,691.27,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736521363766,0.26609119,691.26,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736521363969,0.26609119,691.27,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736521364168,0.26609119,691.26,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736521364371,0.26609119,691.25,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736521364567,0.26609119,691.24,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736521364872,0.26609119,691.23,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736521365169,0.26609119,691.22,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736521365370,0.26609119,691.21,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736521365567,0.26609119,691.2,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736521365770,0.26609119,691.19,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736521365973,0.26609119,691.18,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736521366166,0.26609119,691.35,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736521366372,0.26609119,691.34,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736521366573,0.26609119,691.35,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736521366773,1.06411043,691.33,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736521366969,0.26609119,691.32,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736521367771,0.26609119,691.33,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736521368075,0.26609119,691.32,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736521368274,0.26609119,691.33,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736521368474,0.26609119,691.32,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736521368676,0.26609119,691.31,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736521368869,1.06411043,691.34,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736521369072,0.2661111,691.33,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736521369674,0.26611081,691.32,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736521369876,0.28927651,691.38,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736521369877,0.26611081,691.31,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736521370073,0.26611081,691.35,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736521370270,0.26611081,691.34,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736521370473,0.28930162,691.32,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736521370671,0.26611081,691.31,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736521373074,0.26611081,691.3,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736521373275,0.26611081,691.29,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736521373472,1.06411043,691.27,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736521373671,0.26611081,691.26,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736521374176,0.26614439,691.25,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736521374374,0.28930162,691.32,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736521374375,0.26614439,691.26,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736521374570,1.06411043,691.29,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736521374775,0.2661751,691.28,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736521375177,0.26618429,691.27,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736521375479,0.26618429,691.26,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736521375675,0.28930162,691.32,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736521375676,0.26618429,691.25,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736521375871,0.26618429,691.24,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736521376072,1.06411043,691.15,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736521376277,0.26618429,691.14,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736521376877,0.26620009,691.13,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736521377073,0.26620009,691.21,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736521377277,0.26620009,691.2,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736521377576,0.26620753,691.19,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736521377778,0.26620753,691.2,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736521378075,0.26620753,691.19,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736521378280,0.26620753,691.18,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736521378478,0.26620753,691.2,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736521378680,1.41770198,691.19,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736521378879,1.41770198,691.18,687.89,2.18795876]
["bitfinex-derivatives","BNBF0:USTF0",1736521379074,1.06411043,690.93,688.19,2.18795876]
["bitfinex-derivatives","BNBF0:USTF0",1736521379280,0.26620753,690.92,688.19,2.18795876]
["bitfinex-derivatives","BNBF0:USTF0",1736521379480,0.26628071,690.91,688.19,2.18795876]
["bitfinex-derivatives","BNBF0:USTF0",1736521379675,0.26628071,690.92,688.19,2.18795876]
["bitfinex-derivatives","BNBF0:USTF0",1736521379881,0.26628071,690.91,688.19,2.18795876]
["bitfinex-derivatives","BNBF0:USTF0",1736521380083,0.26628071,690.9,688.19,2.18795876]
["bitfinex-derivatives","BNBF0:USTF0",1736521380281,0.26628071,690.92,688.05,0.29067654]
["bitfinex-derivatives","BNBF0:USTF0",1736521380480,0.26628071,690.91,688.05,0.29067654]
["bitfinex-derivatives","BNBF0:USTF0",1736521380680,0.26628071,690.9,688.05,0.29067654]
["bitfinex-derivatives","BNBF0:USTF0",1736521380880,1.06411043,691.08,688.05,0.29067654]
["bitfinex-derivatives","BNBF0:USTF0",1736521380881,0.26628071,690.89,688.05,0.29067654]
["bitfinex-derivatives","BNBF0:USTF0",1736521381082,0.26628071,690.88,688.13,2.18795876]
["bitfinex-derivatives","BNBF0:USTF0",1736521381280,0.2662559,690.87,688.13,2.18795876]
["bitfinex-derivatives","BNBF0:USTF0",1736521381479,0.2662559,690.95,688.13,2.18795876]
["bitfinex-derivatives","BNBF0:USTF0",1736521381676,0.2662559,690.86,688.14,1.51377843]
["bitfinex-derivatives","BNBF0:USTF0",1736521381880,0.2662559,690.85,688.2,2.18795876]
["bitfinex-derivatives","BNBF0:USTF0",1736521382081,0.2662559,691.0,688.2,2.18795876]
["bitfinex-derivatives","BNBF0:USTF0",1736521382282,0.2662559,690.84,688.2,2.18795876]
["bitfinex-derivatives","BNBF0:USTF0",1736521382485,0.2662559,690.99,688.2,2.18795876]
["bitfinex-derivatives","BNBF0:USTF0",1736521382786,0.2662559,690.98,688.14,1.51377843]
["bitfinex-derivatives","BNBF0:USTF0",1736521383083,1.06411043,691.14,688.14,1.51377843]
["bitfinex-derivatives","BNBF0:USTF0",1736521383676,1.06411043,691.19,688.14,1.51377843]
["bitfinex-derivatives","BNBF0:USTF0",1736521384182,0.26620731,691.18,688.14,1.51377843]
["bitfinex-derivatives","BNBF0:USTF0",1736521384580,0.26620731,691.18,688.15,2.78255266]
["bitfinex-derivatives","BNBF0:USTF0",1736521384776,0.26620731,691.17,688.15,2.78255266]
["bitfinex-derivatives","BNBF0:USTF0",1736521384983,0.26623642,691.17,688.15,2.78255266]
["bitfinex-derivatives","BNBF0:USTF0",1736521385283,0.26623642,691.16,688.15,2.78255266]
["bitfinex-derivatives","BNBF0:USTF0",1736521385479,0.26623642,691.17,688.15,2.78255266]
["bitfinex-derivatives","BNBF0:USTF0",1736521385675,0.26623642,691.16,688.15,2.78255266]
["bitfinex-derivatives","BNBF0:USTF0",1736521385879,0.26623642,691.15,688.15,2.78255266]
["bitfinex-derivatives","BNBF0:USTF0",1736521386080,0.26623642,691.14,688.15,2.78255266]
["bitfinex-derivatives","BNBF0:USTF0",1736521386279,0.26623642,691.19,688.16,2.78255266]
["bitfinex-derivatives","BNBF0:USTF0",1736521386479,0.26623642,691.13,688.16,2.78255266]
["bitfinex-derivatives","BNBF0:USTF0",1736521386683,1.06411043,691.2,688.16,2.78255266]
["bitfinex-derivatives","BNBF0:USTF0",1736521386883,0.26623665,691.19,688.16,2.78255266]
["bitfinex-derivatives","BNBF0:USTF0",1736521387082,0.26623665,691.18,688.16,2.78255266]
["bitfinex-derivatives","BNBF0:USTF0",1736521387281,0.26623665,691.17,688.16,2.78255266]
["bitfinex-derivatives","BNBF0:USTF0",1736521387481,0.26623665,691.23,688.16,2.78255266]
["bitfinex-derivatives","BNBF0:USTF0",1736521387676,0.26623665,691.22,688.16,2.78255266]
["bitfinex-derivatives","BNBF0:USTF0",1736521387880,0.26623665,691.21,688.45,2.18795876]
["bitfinex-derivatives","BNBF0:USTF0",1736521388074,0.26623665,691.2,688.45,2.18795876]
["bitfinex-derivatives","BNBF0:USTF0",1736521388279,0.26623665,691.19,688.45,2.18795876]
["bitfinex-derivatives","BNBF0:USTF0",1736521388483,0.26623665,691.18,688.45,2.18795876]
["bitfinex-derivatives","BNBF0:USTF0",1736521388680,0.26623665,691.18,688.17,2.78255266]
["bitfinex-derivatives","BNBF0:USTF0",1736521388681,0.26623665,691.17,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736521388875,0.26623665,691.16,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736521389078,0.26623665,691.15,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736521389281,0.26619222,691.14,688.59,2.78255266]
["bitfinex-derivatives","BNBF0:USTF0",1736521389586,0.26619222,691.13,688.59,4.97051142]
["bitfinex-derivatives","BNBF0:USTF0",1736521389884,1.06411043,691.25,688.59,4.97051142]
["bitfinex-derivatives","BNBF0:USTF0",1736521389885,0.26619222,691.12,688.59,4.97051142]
["bitfinex-derivatives","BNBF0:USTF0",1736521390183,0.26619222,691.11,688.59,4.97051142]
["bitfinex-derivatives","BNBF0:USTF0",1736521390385,0.26619222,691.1,688.6,2.78255266]
["bitfinex-derivatives","BNBF0:USTF0",1736521390581,0.26619222,691.09,688.6,2.78255266]
["bitfinex-derivatives","BNBF0:USTF0",1736521390879,0.26619222,691.08,688.6,2.78255266]
["bitfinex-derivatives","BNBF0:USTF0",1736521391183,0.26619222,691.07,688.6,2.78255266]
["bitfinex-derivatives","BNBF0:USTF0",1736521391383,0.26619222,691.06,688.6,2.78255266]
["bitfinex-derivatives","BNBF0:USTF0",1736521391684,0.26619222,691.05,688.66,2.18795876]
["bitfinex-derivatives","BNBF0:USTF0",1736521391882,0.26619222,691.04,688.66,2.18795876]
["bitfinex-derivatives","BNBF0:USTF0",1736521392080,0.26619222,691.03,688.66,2.18795876]
["bitfinex-derivatives","BNBF0:USTF0",1736521392285,0.26619222,691.02,688.63,2.18795876]
["bitfinex-derivatives","BNBF0:USTF0",1736521392579,0.26622226,691.01,688.63,2.18795876]
["bitfinex-derivatives","BNBF0:USTF0",1736521392885,0.26622226,691.0,688.63,2.18795876]
["bitfinex-derivatives","BNBF0:USTF0",1736521393085,1.06411043,691.06,688.74,0.29038534]
["bitfinex-derivatives","BNBF0:USTF0",1736521393281,0.26622226,691.05,688.74,0.29038534]
["bitfinex-derivatives","BNBF0:USTF0",1736521393481,0.26622226,691.04,688.74,0.29038534]
["bitfinex-derivatives","BNBF0:USTF0",1736521393681,1.06411043,691.06,688.74,0.29038534]
["bitfinex-derivatives","BNBF0:USTF0",1736521393682,0.26622226,691.03,688.74,0.29038534]
["bitfinex-derivatives","BNBF0:USTF0",1736521393885,0.26622226,691.02,688.74,0.29038534]
["bitfinex-derivatives","BNBF0:USTF0",1736521394084,1.06411043,690.98,688.74,0.29038534]
["bitfinex-derivatives","BNBF0:USTF0",1736521394586,0.26626754,690.97,688.74,0.29038534]
["bitfinex-derivatives","BNBF0:USTF0",1736521394784,1.06411043,690.93,688.74,0.29038534]
["bitfinex-derivatives","BNBF0:USTF0",1736521395086,0.26626754,690.92,688.74,0.29038534]
["bitfinex-derivatives","BNBF0:USTF0",1736521395677,0.26626754,690.91,688.74,0.29038534]
["bitfinex-derivatives","BNBF0:USTF0",1736521395882,0.26626754,690.94,688.74,0.29038534]
["bitfinex-derivatives","BNBF0:USTF0",1736521396083,0.26626754,690.93,688.74,0.29038534]
["bitfinex-derivatives","BNBF0:USTF0",1736521396287,1.33037797,690.94,688.74,0.29038534]
["bitfinex-derivatives","BNBF0:USTF0",1736521396490,0.26626754,690.93,688.74,0.29038534]
["bitfinex-derivatives","BNBF0:USTF0",1736521397187,0.26628803,690.92,688.74,0.29038534]
["bitfinex-derivatives","BNBF0:USTF0",1736521397487,1.06411043,690.89,688.74,0.29038534]
["bitfinex-derivatives","BNBF0:USTF0",1736521397680,0.26628803,690.88,688.74,0.29038534]
["bitfinex-derivatives","BNBF0:USTF0",1736521398484,0.26628803,690.87,688.74,0.29038534]
["bitfinex-derivatives","BNBF0:USTF0",1736521398685,0.26628803,690.86,688.74,0.29038534]
["bitfinex-derivatives","BNBF0:USTF0",1736521398889,0.26628803,690.85,688.74,0.29038534]
["bitfinex-derivatives","BNBF0:USTF0",1736521399082,0.26628803,690.84,688.74,0.29038534]
["bitfinex-derivatives","BNBF0:USTF0",1736521399388,0.26628803,690.83,688.74,0.29038534]
["bitfinex-derivatives","BNBF0:USTF0",1736521399585,0.2895152,690.81,688.74,0.29038534]
["bitfinex-derivatives","BNBF0:USTF0",1736521399787,0.2662872,690.8,688.74,0.29038534]
["bitfinex-derivatives","BNBF0:USTF0",1736521401089,0.26628593,690.79,688.74,0.29038534]
["bitfinex-derivatives","BNBF0:USTF0",1736521401289,0.26628593,690.8,688.74,0.29038534]
["bitfinex-derivatives","BNBF0:USTF0",1736521401485,0.2895152,690.81,688.74,0.29038534]
["bitfinex-derivatives","BNBF0:USTF0",1736521402388,0.26625619,690.8,688.74,0.29038534]
["bitfinex-derivatives","BNBF0:USTF0",1736521402989,0.26625619,690.79,688.74,0.29038534]
["bitfinex-derivatives","BNBF0:USTF0",1736521403189,0.26622853,690.79,688.74,0.29038534]
["bitfinex-derivatives","BNBF0:USTF0",1736521403386,0.26622853,690.78,688.74,0.29038534]
["bitfinex-derivatives","BNBF0:USTF0",1736521403590,0.2895152,690.81,688.74,0.29038534]
["bitfinex-derivatives","BNBF0:USTF0",1736521403591,0.26622853,690.77,688.74,0.29038534]
["bitfinex-derivatives","BNBF0:USTF0",1736521403890,0.2895152,690.81,688.75,2.78255266]
["bitfinex-derivatives","BNBF0:USTF0",1736521404592,0.2895152,690.81,688.85,0.29033897]
["bitfinex-derivatives","BNBF0:USTF0",1736521409695,1.06443676,691.33,688.85,0.29033897]
["bitfinex-derivatives","BNBF0:USTF0",1736521409994,0.55540664,691.32,688.85,0.29033897]
["bitfinex-derivatives","BNBF0:USTF0",1736521410193,0.26610502,691.31,688.85,0.29033897]
["bitfinex-derivatives","BNBF0:USTF0",1736521410393,0.26610136,691.3,688.85,2.49521279]
["bitfinex-derivatives","BNBF0:USTF0",1736521410591,0.28931418,691.29,688.85,2.49521279]
["bitfinex-derivatives","BNBF0:USTF0",1736521410794,0.26610136,691.28,688.86,2.78255266]
["bitfinex-derivatives","BNBF0:USTF0",1736521411793,0.26610136,691.28,688.98,0.29028418]
["bitfinex-derivatives","BNBF0:USTF0",1736521412697,0.28932255,691.27,688.98,0.29028418]
["bitfinex-derivatives","BNBF0:USTF0",1736521413093,0.26609073,691.26,688.98,0.29028418]
["bitfinex-derivatives","BNBF0:USTF0",1736521414496,0.26609073,691.26,688.99,2.79686195]
["bitfinex-derivatives","BNBF0:USTF0",1736521414898,0.28932255,691.27,688.99,2.79686195]
["bitfinex-derivatives","BNBF0:USTF0",1736521415193,0.28932255,691.27,689.1,0.29023363]
["bitfinex-derivatives","BNBF0:USTF0",1736521415596,0.28932255,691.27,689.11,2.79686195]
["bitfinex-derivatives","BNBF0:USTF0",1736521417297,0.28932255,691.27,689.1,0.29023363]
["bitfinex-derivatives","BNBF0:USTF0",1736521418596,1.51186028,692.15,689.1,0.29023363]
["bitfinex-derivatives","BNBF0:USTF0",1736521418792,1.51186028,692.15,689.11,2.79648307]
["bitfinex-derivatives","BNBF0:USTF0",1736521418793,0.28896305,692.13,689.11,2.79648307]
["bitfinex-derivatives","BNBF0:USTF0",1736521419098,1.15695499,692.12,689.11,2.79648307]
["bitfinex-derivatives","BNBF0:USTF0",1736521419298,0.28896305,692.13,689.11,2.79648307]
["bitfinex-derivatives","BNBF0:USTF0",1736521419299,1.42284998,692.11,689.11,2.79648307]
["bitfinex-derivatives","BNBF0:USTF0",1736521419497,1.15695499,692.1,689.11,2.79648307]
["bitfinex-derivatives","BNBF0:USTF0",1736521419693,0.26589499,692.1,689.11,2.79648307]
["bitfinex-derivatives","BNBF0:USTF0",1736521419899,0.26589499,692.09,689.11,2.79648307]
["bitfinex-derivatives","BNBF0:USTF0",1736521420198,0.26589499,692.12,689.11,2.79648307]
["bitfinex-derivatives","BNBF0:USTF0",1736521420401,0.26589499,692.11,689.11,2.79648307]
["bitfinex-derivatives","BNBF0:USTF0",1736521420601,0.26589499,692.1,689.11,2.79648307]
["bitfinex-derivatives","BNBF0:USTF0",1736521420899,0.2658724,692.1,689.12,2.79648307]
["bitfinex-derivatives","BNBF0:USTF0",1736521421201,0.2658724,692.09,689.12,2.79648307]
["bitfinex-derivatives","BNBF0:USTF0",1736521421392,0.2658724,692.12,689.12,2.79648307]
["bitfinex-derivatives","BNBF0:USTF0",1736521421699,0.2658724,692.08,689.12,2.79648307]
["bitfinex-derivatives","BNBF0:USTF0",1736521421999,0.2658724,692.11,689.13,2.79648307]
["bitfinex-derivatives","BNBF0:USTF0",1736521422200,0.28896305,692.13,689.13,2.79648307]
["bitfinex-derivatives","BNBF0:USTF0",1736521422201,0.2658724,692.07,689.13,2.79648307]
["bitfinex-derivatives","BNBF0:USTF0",1736521422401,0.2658724,692.06,689.13,2.79648307]
["bitfinex-derivatives","BNBF0:USTF0",1736521422801,0.2658724,692.05,689.13,2.79648307]
["bitfinex-derivatives","BNBF0:USTF0",1736521423000,0.2658724,692.04,689.13,2.79648307]
["bitfinex-derivatives","BNBF0:USTF0",1736521423403,0.28896305,692.13,689.14,2.79648307]
["bitfinex-derivatives","BNBF0:USTF0",1736521423702,0.26586988,692.03,689.14,2.79648307]
["bitfinex-derivatives","BNBF0:USTF0",1736521423902,0.26586988,692.02,689.15,2.79648307]
["bitfinex-derivatives","BNBF0:USTF0",1736521424206,0.26592697,692.01,689.15,2.79648307]
["bitfinex-derivatives","BNBF0:USTF0",1736521424598,0.26592697,692.0,689.15,2.79648307]
["bitfinex-derivatives","BNBF0:USTF0",1736521424802,0.26592697,692.12,689.15,2.79648307]
["bitfinex-derivatives","BNBF0:USTF0",1736521424996,0.26592697,691.99,689.15,2.79648307]
["bitfinex-derivatives","BNBF0:USTF0",1736521425197,0.26592697,692.11,689.1,0.29023363]
["bitfinex-derivatives","BNBF0:USTF0",1736521425502,1.41605407,692.1,689.1,0.29023363]
["bitfinex-derivatives","BNBF0:USTF0",1736521425696,0.26592697,692.1,689.1,0.29023363]
["bitfinex-derivatives","BNBF0:USTF0",1736521425901,1.14960252,692.09,689.1,0.29023363]
["bitfinex-derivatives","BNBF0:USTF0",1736521426198,1.14960252,692.08,689.1,0.29023363]
["bitfinex-derivatives","BNBF0:USTF0",1736521426399,1.14960252,692.07,689.1,0.29023363]
["bitfinex-derivatives","BNBF0:USTF0",1736521426600,0.2659532,692.06,689.1,0.29023363]
["bitfinex-derivatives","BNBF0:USTF0",1736521426806,1.41405775,692.05,689.1,0.29023363]
["bitfinex-derivatives","BNBF0:USTF0",1736521427105,1.41405775,692.04,689.1,0.29023363]
["bitfinex-derivatives","BNBF0:USTF0",1736521427299,1.14797038,692.03,689.1,0.29023363]
["bitfinex-derivatives","BNBF0:USTF0",1736521427602,0.2659532,692.03,689.11,2.79648307]
["bitfinex-derivatives","BNBF0:USTF0",1736521427797,0.2659532,692.02,689.11,2.79648307]
["bitfinex-derivatives","BNBF0:USTF0",1736521428000,0.2659532,692.01,689.11,2.79648307]
["bitfinex-derivatives","BNBF0:USTF0",1736521428200,0.2659532,692.0,689.11,2.79648307]
["bitfinex-derivatives","BNBF0:USTF0",1736521428401,0.2659532,691.99,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736521428598,0.26594411,691.98,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736521428799,0.26594411,691.97,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736521428998,0.26594411,691.96,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736521429196,0.26594411,691.95,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736521429396,0.28896305,692.13,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736521429397,0.26594411,691.94,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736521429598,0.26594411,691.93,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736521429902,0.26594411,691.92,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736521430101,0.26594411,691.91,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736521430302,0.26594411,691.9,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736521430598,1.41297533,691.89,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736521430903,1.41298915,691.88,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736521431104,1.14704504,691.87,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736521431404,1.41305514,691.86,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736521431604,1.41264871,691.85,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736521431804,1.41264871,691.84,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736521432005,0.28912597,691.74,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736521432304,0.26602067,691.73,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736521432506,0.26602067,691.72,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736521432701,0.26602067,691.71,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736521433098,0.26602067,691.7,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736521433303,0.26602067,691.69,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736521433706,0.26602067,691.68,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736521434001,0.28912597,691.74,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736521434002,0.26602067,691.67,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736521434508,0.26602067,691.66,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736521434710,0.26602067,691.65,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736521434902,0.26602067,691.64,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736521435108,0.26602067,691.63,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736521435408,0.28912597,691.74,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736521435409,0.26602067,691.62,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736521435708,0.26602067,691.61,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736521435907,0.26602067,691.6,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736521436107,0.26602067,691.59,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736521436308,0.28919704,691.57,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736521436614,1.06443676,691.53,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736521436907,0.26606192,691.52,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736521437108,1.06443676,691.49,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736521437307,0.26606192,691.48,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736521437508,0.26606192,691.47,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736521437709,0.26606192,691.46,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736521438205,0.26606192,691.45,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736521438504,0.28919704,691.57,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736521438505,0.26606192,691.44,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736521438711,1.0568054,691.4,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736521438910,0.26606192,691.39,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736521439110,0.26606701,691.38,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736521439610,0.26606701,691.37,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736521439909,0.26601763,691.36,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736521440109,0.26601763,691.35,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736521440409,0.26601763,691.34,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736521440605,0.26601763,691.33,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736521441003,0.26601763,691.32,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736521441207,0.26601763,691.31,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736521441504,0.26601763,691.3,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736521441704,0.26601763,691.29,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736521441906,0.26601763,691.38,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736521442104,0.26601763,691.28,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736521442304,0.26601763,691.27,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736521442609,0.26601763,691.26,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736521442905,0.26601763,691.47,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736521443107,0.26601763,691.46,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736521443308,0.26601763,691.45,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736521443510,1.0568054,691.48,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736521443808,0.26597363,691.47,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736521444408,1.0568054,691.55,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736521444409,0.26597363,691.46,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736521444603,0.26597363,691.54,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736521444809,0.26597363,691.53,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736521445009,0.26597363,691.54,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736521445209,0.26597363,691.53,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736521445510,0.26597363,691.52,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736521445705,0.26597363,691.56,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736521446010,0.28919704,691.57,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736521446309,0.26600733,691.56,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736521446511,1.0568054,691.46,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736521446711,0.26600733,691.45,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736521446913,0.26600733,691.44,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736521447107,1.0568054,691.35,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736521447309,0.26600733,691.34,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736521447505,0.26600733,691.33,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736521447709,0.26600733,691.32,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736521447912,1.0568054,691.3,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736521448106,0.26600733,691.29,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736521448809,0.28931836,691.28,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736521449010,0.26600733,691.27,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736521451314,0.28931836,691.28,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736521451512,0.26601751,691.26,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736521451708,0.26601751,691.27,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736521451910,0.26601751,691.26,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736521452214,0.28931836,691.28,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736521452215,0.26601751,691.27,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736521452415,0.26601751,691.25,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736521452615,0.26601751,691.26,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736521452820,0.26601751,691.24,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736521453008,0.26601751,691.24,689.26,2.78067956]
["bitfinex-derivatives","BNBF0:USTF0",1736521453311,0.26601751,691.23,689.26,2.78067956]
["bitfinex-derivatives","BNBF0:USTF0",1736521453520,0.26601751,691.22,689.26,2.78067956]
["bitfinex-derivatives","BNBF0:USTF0",1736521453811,0.26601751,691.21,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736521454118,0.55542892,691.2,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736521454313,0.26607707,691.19,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736521454514,0.26607707,691.18,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736521454817,0.26612033,691.17,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736521455016,0.26612033,691.16,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736521455310,0.26612033,691.15,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736521455516,0.26612033,691.14,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736521455714,0.28935185,691.2,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736521455715,0.26612033,691.13,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736521455916,0.26612033,691.12,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736521456117,0.26612033,691.11,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736521456313,0.26612033,691.19,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736521456516,0.26612033,691.18,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736521456920,0.26612033,691.17,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736521457313,0.26612033,691.16,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736521457515,1.06108122,691.14,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736521457820,0.26612033,691.13,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736521458019,0.26612033,691.12,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736521458220,0.26612033,691.11,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736521458521,0.26612033,691.1,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736521458822,1.32720155,691.09,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736521459115,1.06108122,691.09,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736521459420,0.26618998,691.08,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736521459920,0.26618998,691.07,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736521460120,0.26618998,691.06,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736521460318,0.26618998,691.18,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736521460520,0.26618998,691.05,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736521460720,0.26618998,691.17,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736521460920,0.26618998,691.16,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736521461121,0.26618998,691.15,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736521461717,1.06108122,691.16,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736521461917,0.28937697,691.14,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736521462118,0.26621509,691.13,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736521462521,0.26620898,691.12,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736521462721,0.26620898,691.13,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736521463023,0.26620898,691.12,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736521463223,0.26620898,691.11,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736521463427,0.26620898,691.1,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736521463628,0.26620898,691.13,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736521463928,0.26620898,691.12,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736521464124,0.26620898,691.11,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736521464323,0.28937697,691.14,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736521464526,0.26616455,691.13,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736521465023,0.28938534,691.12,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736521465224,0.26616455,691.11,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736521470534,0.28938534,691.12,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736521470929,0.28938534,691.12,689.26,2.79585665]
["bitfinex-derivatives","BNBF0:USTF0",1736521472233,0.28938534,691.12,689.27,2.79585665]
["bitfinex-derivatives","BNBF0:USTF0",1736521472534,1.06077196,691.71,689.27,2.79585665]
["bitfinex-derivatives","BNBF0:USTF0",1736521472735,0.26597854,691.7,689.27,2.79585665]
["bitfinex-derivatives","BNBF0:USTF0",1736521472935,0.28915105,691.68,689.27,2.79585665]
["bitfinex-derivatives","BNBF0:USTF0",1736521473134,0.26597854,691.67,689.27,2.79585665]
["bitfinex-derivatives","BNBF0:USTF0",1736521473330,0.26597854,691.66,689.27,2.79585665]
["bitfinex-derivatives","BNBF0:USTF0",1736521473528,0.28915105,691.68,689.27,2.79585665]
["bitfinex-derivatives","BNBF0:USTF0",1736521473529,0.26597854,691.65,689.27,2.79585665]
["bitfinex-derivatives","BNBF0:USTF0",1736521473730,0.26597854,691.64,689.28,2.79585665]
["bitfinex-derivatives","BNBF0:USTF0",1736521473932,0.26597854,691.63,689.28,2.79585665]
["bitfinex-derivatives","BNBF0:USTF0",1736521474129,0.26597854,691.62,689.28,2.79585665]
["bitfinex-derivatives","BNBF0:USTF0",1736521474331,0.26597854,691.61,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736521474531,0.26597854,691.6,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736521474730,0.28915105,691.68,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736521475032,0.26598462,691.67,689.4,2.79585665]
["bitfinex-derivatives","BNBF0:USTF0",1736521475237,0.26598462,691.66,689.4,2.79585665]
["bitfinex-derivatives","BNBF0:USTF0",1736521475435,0.26598462,691.65,689.4,2.79585665]
["bitfinex-derivatives","BNBF0:USTF0",1736521475635,0.26598462,691.64,689.41,2.79585665]
["bitfinex-derivatives","BNBF0:USTF0",1736521475938,0.26598462,691.63,689.41,2.79585665]
["bitfinex-derivatives","BNBF0:USTF0",1736521476237,0.26598462,691.62,689.41,2.79585665]
["bitfinex-derivatives","BNBF0:USTF0",1736521476639,1.06077196,691.61,689.42,2.79585665]
["bitfinex-derivatives","BNBF0:USTF0",1736521477438,0.26607582,691.6,689.42,2.79585665]
["bitfinex-derivatives","BNBF0:USTF0",1736521477634,1.06077196,691.52,689.42,2.79585665]
["bitfinex-derivatives","BNBF0:USTF0",1736521477836,0.26607582,691.51,689.42,2.79585665]
["bitfinex-derivatives","BNBF0:USTF0",1736521478037,1.06077196,691.52,689.42,2.79585665]
["bitfinex-derivatives","BNBF0:USTF0",1736521478234,0.2660752,691.51,689.42,2.79585665]
["bitfinex-derivatives","BNBF0:USTF0",1736521478435,0.2660752,691.5,689.43,2.79585665]
["bitfinex-derivatives","BNBF0:USTF0",1736521478739,0.2660752,691.49,689.43,2.79585665]
["bitfinex-derivatives","BNBF0:USTF0",1736521479038,0.2660752,691.48,689.43,2.79585665]
["bitfinex-derivatives","BNBF0:USTF0",1736521479340,0.2660752,691.47,689.43,2.79585665]
["bitfinex-derivatives","BNBF0:USTF0",1736521479534,0.2660752,691.46,689.45,0.2900863]
["bitfinex-derivatives","BNBF0:USTF0",1736521479733,0.2660752,691.51,689.45,0.2900863]
["bitfinex-derivatives","BNBF0:USTF0",1736521479933,1.06077196,691.56,689.45,0.2900863]
["bitfinex-derivatives","BNBF0:USTF0",1736521480238,0.26604925,691.55,689.45,0.2900863]
["bitfinex-derivatives","BNBF0:USTF0",1736521480436,0.26604925,691.54,689.45,0.2900863]
["bitfinex-derivatives","BNBF0:USTF0",1736521480736,0.26604925,691.53,689.45,0.2900863]
["bitfinex-derivatives","BNBF0:USTF0",1736521480938,0.26604925,691.52,689.45,0.2900863]
["bitfinex-derivatives","BNBF0:USTF0",1736521481132,0.26604925,691.51,689.45,0.2900863]
["bitfinex-derivatives","BNBF0:USTF0",1736521481331,0.26604925,691.5,689.45,0.2900863]
["bitfinex-derivatives","BNBF0:USTF0",1736521481536,0.26604925,691.49,689.45,0.2900863]
["bitfinex-derivatives","BNBF0:USTF0",1736521481739,0.26604925,691.48,689.45,0.2900863]
["bitfinex-derivatives","BNBF0:USTF0",1736521481940,0.26604925,691.47,689.45,0.2900863]
["bitfinex-derivatives","BNBF0:USTF0",1736521482135,0.26604925,691.46,689.45,0.2900863]
["bitfinex-derivatives","BNBF0:USTF0",1736521482340,0.26604925,691.45,689.45,0.2900863]
["bitfinex-derivatives","BNBF0:USTF0",1736521482542,0.26604925,691.44,689.45,0.2900863]
["bitfinex-derivatives","BNBF0:USTF0",1736521482840,0.26604925,691.43,689.45,0.2900863]
["bitfinex-derivatives","BNBF0:USTF0",1736521483035,1.42142139,691.42,689.45,0.2900863]
["bitfinex-derivatives","BNBF0:USTF0",1736521483241,1.06077196,691.36,689.45,0.2900863]
["bitfinex-derivatives","BNBF0:USTF0",1736521483543,0.26604925,691.35,689.45,0.2900863]
["bitfinex-derivatives","BNBF0:USTF0",1736521483735,0.26604925,691.34,689.45,0.2900863]
["bitfinex-derivatives","BNBF0:USTF0",1736521483939,1.51267079,691.51,689.45,0.2900863]
["bitfinex-derivatives","BNBF0:USTF0",1736521483940,0.26604925,691.33,689.45,0.2900863]
["bitfinex-derivatives","BNBF0:USTF0",1736521484140,0.26604925,691.32,689.45,0.2900863]
["bitfinex-derivatives","BNBF0:USTF0",1736521484440,0.28930999,691.3,689.45,0.2900863]
["bitfinex-derivatives","BNBF0:USTF0",1736521484641,0.26604925,691.29,689.45,0.2900863]
["bitfinex-derivatives","BNBF0:USTF0",1736521484836,0.26604925,691.28,689.45,0.2900863]
["bitfinex-derivatives","BNBF0:USTF0",1736521485035,0.26604925,691.27,689.45,0.2900863]
["bitfinex-derivatives","BNBF0:USTF0",1736521485339,0.2661346,691.26,689.45,0.2900863]
["bitfinex-derivatives","BNBF0:USTF0",1736521485540,0.2661346,691.29,689.45,0.2900863]
["bitfinex-derivatives","BNBF0:USTF0",1736521485736,0.2661346,691.25,689.45,0.2900863]
["bitfinex-derivatives","BNBF0:USTF0",1736521485943,0.26613062,691.24,689.45,0.2900863]
["bitfinex-derivatives","BNBF0:USTF0",1736521486139,0.26613062,691.23,689.45,0.2900863]
["bitfinex-derivatives","BNBF0:USTF0",1736521486342,0.26613062,691.22,689.45,0.2900863]
["bitfinex-derivatives","BNBF0:USTF0",1736521486541,0.26613062,691.21,689.45,0.2900863]
["bitfinex-derivatives","BNBF0:USTF0",1736521486738,0.26613062,691.2,689.45,0.2900863]
["bitfinex-derivatives","BNBF0:USTF0",1736521487040,0.55548665,691.19,689.46,2.79585665]
["bitfinex-derivatives","BNBF0:USTF0",1736521487237,0.26613062,691.18,689.46,2.79585665]
["bitfinex-derivatives","BNBF0:USTF0",1736521487542,0.26613062,691.17,689.46,2.79585665]
["bitfinex-derivatives","BNBF0:USTF0",1736521487741,0.26613062,691.16,689.46,2.79585665]
["bitfinex-derivatives","BNBF0:USTF0",1736521487944,0.26614064,691.15,689.46,2.79585665]
["bitfinex-derivatives","BNBF0:USTF0",1736521488143,0.26614064,691.18,689.46,2.79585665]
["bitfinex-derivatives","BNBF0:USTF0",1736521488338,0.26614064,691.17,689.46,2.79585665]
["bitfinex-derivatives","BNBF0:USTF0",1736521488540,0.26614064,691.18,689.47,2.79585665]
["bitfinex-derivatives","BNBF0:USTF0",1736521488745,0.26614064,691.17,689.47,2.79585665]
["bitfinex-derivatives","BNBF0:USTF0",1736521488945,0.26614064,691.18,689.47,2.79585665]
["bitfinex-derivatives","BNBF0:USTF0",1736521489147,0.28935603,691.19,689.47,2.79585665]
["bitfinex-derivatives","BNBF0:USTF0",1736521489148,0.26614064,691.17,689.47,2.79585665]
["bitfinex-derivatives","BNBF0:USTF0",1736521489347,0.26614064,691.16,689.47,2.79585665]
["bitfinex-derivatives","BNBF0:USTF0",1736521489645,0.26614064,691.15,689.47,2.79585665]
["bitfinex-derivatives","BNBF0:USTF0",1736521489847,0.26614064,691.15,689.45,0.2900863]
["bitfinex-derivatives","BNBF0:USTF0",1736521490146,0.26614064,691.14,689.45,0.2900863]
["bitfinex-derivatives","BNBF0:USTF0",1736521490342,0.26614064,691.18,689.45,0.2900863]
["bitfinex-derivatives","BNBF0:USTF0",1736521490540,0.28935603,691.19,689.45,0.2900863]
["bitfinex-derivatives","BNBF0:USTF0",1736521490739,0.26619616,691.13,689.45,0.2900863]
["bitfinex-derivatives","BNBF0:USTF0",1736521490939,0.26619616,691.18,689.45,0.2900863]
["bitfinex-derivatives","BNBF0:USTF0",1736521491140,0.26619616,691.12,689.45,0.2900863]
["bitfinex-derivatives","BNBF0:USTF0",1736521491339,0.26619616,691.11,689.45,0.2900863]
["bitfinex-derivatives","BNBF0:USTF0",1736521491540,0.26619616,691.1,689.45,0.2900863]
["bitfinex-derivatives","BNBF0:USTF0",1736521491738,0.2893979,691.09,689.45,0.2900863]
["bitfinex-derivatives","BNBF0:USTF0",1736521491941,0.26619616,691.08,689.45,0.2900863]
["bitfinex-derivatives","BNBF0:USTF0",1736521493146,0.26614618,691.07,689.45,0.2900863]
["bitfinex-derivatives","BNBF0:USTF0",1736521493346,0.26614618,691.08,689.45,0.2900863]
["bitfinex-derivatives","BNBF0:USTF0",1736521493546,0.26614618,691.06,689.45,0.2900863]
["bitfinex-derivatives","BNBF0:USTF0",1736521493848,0.2893979,691.09,689.45,0.2900863]
["bitfinex-derivatives","BNBF0:USTF0",1736521494047,0.26613329,691.08,689.45,0.2900863]
["bitfinex-derivatives","BNBF0:USTF0",1736521494443,0.26613329,691.08,689.46,2.79585665]
["bitfinex-derivatives","BNBF0:USTF0",1736521494645,0.26609246,691.07,689.46,2.79585665]
["bitfinex-derivatives","BNBF0:USTF0",1736521494848,0.26609246,691.06,689.46,2.79585665]
["bitfinex-derivatives","BNBF0:USTF0",1736521495042,0.26609246,691.08,689.46,2.79585665]
["bitfinex-derivatives","BNBF0:USTF0",1736521495245,0.26609246,691.07,689.46,2.79585665]
["bitfinex-derivatives","BNBF0:USTF0",1736521495446,0.26609246,691.06,689.46,2.79585665]
["bitfinex-derivatives","BNBF0:USTF0",1736521495641,0.2893979,691.09,689.46,2.79585665]
["bitfinex-derivatives","BNBF0:USTF0",1736521496147,0.2893979,691.09,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736521500957,0.26608376,691.08,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736521501558,0.2893979,691.09,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736521501758,0.26604553,691.08,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736521501959,0.26604553,691.08,689.49,2.79585665]
["bitfinex-derivatives","BNBF0:USTF0",1736521502860,0.26605269,691.07,689.49,2.79585665]
["bitfinex-derivatives","BNBF0:USTF0",1736521503061,0.26605269,691.08,689.49,2.79585665]
["bitfinex-derivatives","BNBF0:USTF0",1736521503259,0.2893979,691.09,689.5,2.79585665]
["bitfinex-derivatives","BNBF0:USTF0",1736521504266,0.2893979,691.09,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736521507562,1.51233663,692.11,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736521507762,1.42177056,692.1,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736521507962,1.15584649,692.09,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736521508168,0.26592407,692.08,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736521508566,0.26592407,692.07,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736521508766,1.06077196,692.13,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736521508966,0.26589856,692.06,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736521509166,0.26589856,692.12,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736521509366,0.26589856,692.05,689.49,2.80253453]
["bitfinex-derivatives","BNBF0:USTF0",1736521509563,0.26589856,692.11,689.49,2.80253453]
["bitfinex-derivatives","BNBF0:USTF0",1736521509768,0.26589856,692.1,689.51,0.29006105]
["bitfinex-derivatives","BNBF0:USTF0",1736521509969,0.26589856,692.09,689.51,0.29006105]
["bitfinex-derivatives","BNBF0:USTF0",1736521510173,0.26589856,692.22,689.51,0.29006105]
["bitfinex-derivatives","BNBF0:USTF0",1736521510366,0.26589856,692.08,689.51,0.29006105]
["bitfinex-derivatives","BNBF0:USTF0",1736521510564,1.51218876,692.24,689.51,0.29006105]
["bitfinex-derivatives","BNBF0:USTF0",1736521510767,0.26586954,692.07,689.51,0.29006105]
["bitfinex-derivatives","BNBF0:USTF0",1736521510963,0.26586954,692.06,689.51,0.29006105]
["bitfinex-derivatives","BNBF0:USTF0",1736521511368,0.26586954,692.05,689.51,0.29006105]
["bitfinex-derivatives","BNBF0:USTF0",1736521511565,0.26586954,692.04,689.52,2.80253453]
["bitfinex-derivatives","BNBF0:USTF0",1736521511868,0.26586954,692.03,689.52,2.80253453]
["bitfinex-derivatives","BNBF0:USTF0",1736521512064,0.26591443,692.03,689.52,2.80253453]
["bitfinex-derivatives","BNBF0:USTF0",1736521512469,0.26591443,692.02,689.52,2.80253453]
["bitfinex-derivatives","BNBF0:USTF0",1736521512671,0.26591443,692.01,689.52,2.80253453]
["bitfinex-derivatives","BNBF0:USTF0",1736521513069,0.26591443,692.0,689.52,2.80253453]
["bitfinex-derivatives","BNBF0:USTF0",1736521513471,0.26591443,691.99,689.53,2.80253453]
["bitfinex-derivatives","BNBF0:USTF0",1736521513872,0.26591443,691.98,689.53,2.80253453]
["bitfinex-derivatives","BNBF0:USTF0",1736521514072,0.26591443,691.97,689.53,2.80253453]
["bitfinex-derivatives","BNBF0:USTF0",1736521514268,0.26591443,691.96,689.1,2.80253453]
["bitfinex-derivatives","BNBF0:USTF0",1736521514469,0.26591443,691.95,689.1,2.80253453]
["bitfinex-derivatives","BNBF0:USTF0",1736521514671,0.26591443,691.94,689.1,2.80253453]
["bitfinex-derivatives","BNBF0:USTF0",1736521514972,0.26591443,691.93,689.1,2.80253453]
["bitfinex-derivatives","BNBF0:USTF0",1736521515373,0.26591443,691.92,689.19,2.19793836]
["bitfinex-derivatives","BNBF0:USTF0",1736521515673,0.26591443,691.91,689.19,2.19793836]
["bitfinex-derivatives","BNBF0:USTF0",1736521515874,0.26591443,691.91,689.2,2.80253453]
["bitfinex-derivatives","BNBF0:USTF0",1736521516179,0.26591443,691.9,689.2,2.80253453]
["bitfinex-derivatives","BNBF0:USTF0",1736521516478,0.26591443,691.89,689.2,2.80253453]
["bitfinex-derivatives","BNBF0:USTF0",1736521516676,0.26590017,691.89,689.2,2.80253453]
["bitfinex-derivatives","BNBF0:USTF0",1736521516875,1.06077196,692.08,689.2,2.80253453]
["bitfinex-derivatives","BNBF0:USTF0",1736521516876,0.26590017,691.88,689.2,2.80253453]
["bitfinex-derivatives","BNBF0:USTF0",1736521517077,0.26590017,691.87,689.21,2.80253453]
["bitfinex-derivatives","BNBF0:USTF0",1736521517279,0.26590017,691.86,689.21,2.80253453]
["bitfinex-derivatives","BNBF0:USTF0",1736521517480,0.26590017,691.85,689.21,2.80253453]
["bitfinex-derivatives","BNBF0:USTF0",1736521517776,0.26590017,691.84,689.21,2.80253453]
["bitfinex-derivatives","BNBF0:USTF0",1736521518078,0.26588758,691.83,689.21,2.80253453]
["bitfinex-derivatives","BNBF0:USTF0",1736521518275,0.26588758,691.82,689.25,2.19793836]
["bitfinex-derivatives","BNBF0:USTF0",1736521518474,1.06077196,692.16,689.25,2.19793836]
["bitfinex-derivatives","BNBF0:USTF0",1736521518674,0.26591788,691.81,689.25,2.19793836]
["bitfinex-derivatives","BNBF0:USTF0",1736521519075,0.26591788,691.8,689.22,2.80253453]
["bitfinex-derivatives","BNBF0:USTF0",1736521519480,0.26591788,691.79,688.78,2.80253453]
["bitfinex-derivatives","BNBF0:USTF0",1736521519976,0.26591788,692.14,688.78,2.80253453]
["bitfinex-derivatives","BNBF0:USTF0",1736521520182,0.26591788,691.78,688.78,2.80253453]
["bitfinex-derivatives","BNBF0:USTF0",1736521520377,1.32668984,692.13,688.78,2.80253453]
["bitfinex-derivatives","BNBF0:USTF0",1736521520679,2.15948545,692.12,688.78,2.80253453]
["bitfinex-derivatives","BNBF0:USTF0",1736521520882,2.15948545,692.11,688.79,2.80253453]
["bitfinex-derivatives","BNBF0:USTF0",1736521521083,1.89356757,692.1,688.79,2.80253453]
["bitfinex-derivatives","BNBF0:USTF0",1736521521285,2.15955164,692.09,688.79,2.80253453]
["bitfinex-derivatives","BNBF0:USTF0",1736521521487,1.06077196,691.92,688.89,2.19793836]
["bitfinex-derivatives","BNBF0:USTF0",1736521521784,2.15955164,691.91,688.89,2.19793836]
["bitfinex-derivatives","BNBF0:USTF0",1736521522083,2.15955164,691.9,688.89,2.19793836]
["bitfinex-derivatives","BNBF0:USTF0",1736521522284,1.51219971,691.91,688.84,2.19793836]
["bitfinex-derivatives","BNBF0:USTF0",1736521522285,1.06077196,691.83,688.84,2.19793836]
["bitfinex-derivatives","BNBF0:USTF0",1736521522485,2.16042193,691.82,688.85,2.80253453]
["bitfinex-derivatives","BNBF0:USTF0",1736521522686,2.16042193,691.81,688.85,2.80253453]
["bitfinex-derivatives","BNBF0:USTF0",1736521522987,2.16042193,691.8,688.85,2.80253453]
["bitfinex-derivatives","BNBF0:USTF0",1736521523181,1.06077196,691.77,688.85,2.80253453]
["bitfinex-derivatives","BNBF0:USTF0",1736521523486,1.15278348,691.76,688.85,2.80253453]
["bitfinex-derivatives","BNBF0:USTF0",1736521523685,0.26605055,691.75,688.85,2.80253453]
["bitfinex-derivatives","BNBF0:USTF0",1736521523882,1.41883403,691.74,688.86,2.80253453]
["bitfinex-derivatives","BNBF0:USTF0",1736521524088,1.41883403,691.73,688.86,2.80253453]
["bitfinex-derivatives","BNBF0:USTF0",1736521524385,0.26604917,691.72,688.86,2.80253453]
["bitfinex-derivatives","BNBF0:USTF0",1736521524581,0.26604917,691.71,688.86,2.80253453]
["bitfinex-derivatives","BNBF0:USTF0",1736521524885,0.26604917,691.7,688.91,2.19793836]
["bitfinex-derivatives","BNBF0:USTF0",1736521525280,0.26604917,691.69,688.91,2.19793836]
["bitfinex-derivatives","BNBF0:USTF0",1736521525485,0.26604917,691.68,688.91,2.19793836]
["bitfinex-derivatives","BNBF0:USTF0",1736521525680,0.26604917,691.67,688.92,5.00047289]
["bitfinex-derivatives","BNBF0:USTF0",1736521525882,1.06077196,691.84,688.92,5.00047289]
["bitfinex-derivatives","BNBF0:USTF0",1736521525883,0.26604917,691.66,688.92,5.00047289]
["bitfinex-derivatives","BNBF0:USTF0",1736521526283,1.06077196,691.84,688.92,5.00047289]
["bitfinex-derivatives","BNBF0:USTF0",1736521526486,0.26595973,691.65,689.16,2.19793836]
["bitfinex-derivatives","BNBF0:USTF0",1736521526685,0.26595973,691.83,689.16,2.19793836]
["bitfinex-derivatives","BNBF0:USTF0",1736521526985,0.26595973,691.82,689.17,2.80253453]
["bitfinex-derivatives","BNBF0:USTF0",1736521527185,0.26595973,691.81,689.17,2.80253453]
["bitfinex-derivatives","BNBF0:USTF0",1736521527587,0.26595973,691.8,689.17,2.80253453]
["bitfinex-derivatives","BNBF0:USTF0",1736521527787,1.06077196,692.18,689.17,2.80253453]
["bitfinex-derivatives","BNBF0:USTF0",1736521527788,0.26595973,691.79,689.27,2.19793836]
["bitfinex-derivatives","BNBF0:USTF0",1736521527980,0.26595973,691.78,689.27,2.19793836]
["bitfinex-derivatives","BNBF0:USTF0",1736521528180,0.26595973,691.77,689.28,2.80253453]
["bitfinex-derivatives","BNBF0:USTF0",1736521528683,0.26595973,691.76,689.28,2.80253453]
["bitfinex-derivatives","BNBF0:USTF0",1736521528989,0.26592077,691.75,689.34,2.19793836]
["bitfinex-derivatives","BNBF0:USTF0",1736521529383,0.26592077,691.74,689.34,2.19793836]
["bitfinex-derivatives","BNBF0:USTF0",1736521529592,1.06077196,691.9,689.37,2.19793836]
["bitfinex-derivatives","BNBF0:USTF0",1736521529792,0.26592077,691.73,689.37,2.19793836]
["bitfinex-derivatives","BNBF0:USTF0",1736521529991,0.26592077,691.89,689.37,2.19793836]
["bitfinex-derivatives","BNBF0:USTF0",1736521530192,0.26592077,691.88,689.37,2.19793836]
["bitfinex-derivatives","BNBF0:USTF0",1736521530392,0.26592077,691.87,689.37,2.19793836]
["bitfinex-derivatives","BNBF0:USTF0",1736521530593,0.26592077,691.87,689.44,2.19793836]
["bitfinex-derivatives","BNBF0:USTF0",1736521530787,0.26592077,691.86,689.44,2.19793836]
["bitfinex-derivatives","BNBF0:USTF0",1736521530991,0.26592077,691.85,689.44,2.19793836]
["bitfinex-derivatives","BNBF0:USTF0",1736521531292,0.26592077,691.84,689.44,2.19793836]
["bitfinex-derivatives","BNBF0:USTF0",1736521531486,0.26592077,691.83,689.45,2.80253453]
["bitfinex-derivatives","BNBF0:USTF0",1736521531690,0.26592077,691.82,689.45,2.80253453]
["bitfinex-derivatives","BNBF0:USTF0",1736521532089,1.51185481,692.13,689.45,2.80253453]
["bitfinex-derivatives","BNBF0:USTF0",1736521532090,0.26592077,691.81,689.45,2.80253453]
["bitfinex-derivatives","BNBF0:USTF0",1736521532291,0.26590802,691.81,689.45,2.80253453]
["bitfinex-derivatives","BNBF0:USTF0",1736521532687,0.26590802,691.81,689.21,1.51157024]
["bitfinex-derivatives","BNBF0:USTF0",1736521532688,0.26590802,691.81,689.46,2.80253453]
["bitfinex-derivatives","BNBF0:USTF0",1736521533292,0.2658618,691.8,689.46,2.80253453]
["bitfinex-derivatives","BNBF0:USTF0",1736521533686,0.2658618,691.8,689.47,2.80253453]
["bitfinex-derivatives","BNBF0:USTF0",1736521534093,0.2658618,691.8,689.49,2.19971716]
["bitfinex-derivatives","BNBF0:USTF0",1736521534393,0.2658618,692.04,689.49,2.19971716]
["bitfinex-derivatives","BNBF0:USTF0",1736521535193,0.2658618,692.04,689.5,2.19971716]
["bitfinex-derivatives","BNBF0:USTF0",1736521535589,0.2658618,692.04,689.51,2.80253453]
["bitfinex-derivatives","BNBF0:USTF0",1736521536488,0.2658618,692.14,689.51,2.80253453]
["bitfinex-derivatives","BNBF0:USTF0",1736521536690,0.2658618,692.03,689.51,2.80253453]
["bitfinex-derivatives","BNBF0:USTF0",1736521536890,0.26582751,692.02,689.51,2.80253453]
["bitfinex-derivatives","BNBF0:USTF0",1736521537086,1.0619266,692.1,689.51,2.80253453]
["bitfinex-derivatives","BNBF0:USTF0",1736521537293,0.26582751,692.01,689.51,2.80253453]
["bitfinex-derivatives","BNBF0:USTF0",1736521537497,0.26582751,692.09,689.52,2.80253453]
["bitfinex-derivatives","BNBF0:USTF0",1736521537793,0.26582751,692.08,689.52,2.80253453]
["bitfinex-derivatives","BNBF0:USTF0",1736521537989,0.26582751,692.07,689.52,2.80253453]
["bitfinex-derivatives","BNBF0:USTF0",1736521538392,1.0619266,692.11,689.52,2.80253453]
["bitfinex-derivatives","BNBF0:USTF0",1736521538393,0.26582751,692.06,689.52,2.80253453]
["bitfinex-derivatives","BNBF0:USTF0",1736521538590,1.0619266,692.0,689.6,2.19971716]
["bitfinex-derivatives","BNBF0:USTF0",1736521538993,1.0619266,691.96,689.61,2.80253453]
["bitfinex-derivatives","BNBF0:USTF0",1736521539192,0.26582751,691.95,689.61,2.80253453]
["bitfinex-derivatives","BNBF0:USTF0",1736521539391,1.0619266,691.96,689.61,2.80253453]
["bitfinex-derivatives","BNBF0:USTF0",1736521539593,0.26583109,691.94,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736521539793,0.26583069,691.93,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736521540095,0.26583109,691.94,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736521540296,0.26583692,691.92,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736521540593,0.26583692,691.91,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736521540793,0.26583692,691.93,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736521540994,0.26583692,691.92,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736521541187,0.26583692,691.93,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736521541393,0.26583692,691.91,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736521541695,0.26583692,691.9,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736521541990,0.26583692,691.93,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736521542194,0.26583109,691.94,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736521542388,0.26581419,691.92,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736521542590,0.26581419,691.93,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736521542791,0.26581419,691.91,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736521542993,0.26581419,691.9,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736521543189,0.26581419,691.93,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736521543389,0.26581419,691.92,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736521543589,0.26581419,691.93,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736521543795,0.26581419,691.92,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736521543991,0.26581419,691.91,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736521544195,0.26581419,691.9,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736521544390,0.26581419,691.89,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736521544593,0.26581419,691.88,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736521544793,0.2658198,691.87,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736521545095,0.2658198,691.94,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736521545288,0.2658198,691.93,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736521545493,0.2658198,691.94,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736521545693,0.2658198,691.93,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736521545890,0.2658198,691.92,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736521546196,0.2658198,691.91,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736521546396,0.2658198,691.94,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736521546592,0.2658198,691.93,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736521546789,0.2658198,691.94,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736521547093,0.28903822,691.95,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736521547094,0.2658198,691.93,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736521547288,0.28903822,691.95,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736521547493,0.2658196,691.92,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736521547691,0.2658196,691.94,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736521547996,0.55486617,691.93,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736521548192,0.28904657,691.93,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736521548393,0.26582615,691.92,689.73,2.80253453]
["bitfinex-derivatives","BNBF0:USTF0",1736521548597,0.26582615,691.92,689.83,0.2899265]
["bitfinex-derivatives","BNBF0:USTF0",1736521549296,0.28904657,691.93,689.83,0.2899265]
["bitfinex-derivatives","BNBF0:USTF0",1736521549901,0.2658484,691.92,689.83,0.2899265]
["bitfinex-derivatives","BNBF0:USTF0",1736521550101,0.28905493,691.91,689.83,0.2899265]
["bitfinex-derivatives","BNBF0:USTF0",1736521550797,0.26585555,691.9,689.83,0.2899265]
["bitfinex-derivatives","BNBF0:USTF0",1736521551998,0.28906329,691.89,689.83,0.2899265]
["bitfinex-derivatives","BNBF0:USTF0",1736521552197,0.26585555,691.88,689.83,0.2899265]
["bitfinex-derivatives","BNBF0:USTF0",1736521552797,0.28906329,691.89,689.83,0.2899265]
["bitfinex-derivatives","BNBF0:USTF0",1736521553004,0.2658791,691.87,689.83,0.2899265]
["bitfinex-derivatives","BNBF0:USTF0",1736521553304,0.2658791,691.88,689.83,0.2899265]
["bitfinex-derivatives","BNBF0:USTF0",1736521553502,0.2658791,691.86,689.84,2.80253453]
["bitfinex-derivatives","BNBF0:USTF0",1736521553700,0.2658791,691.87,689.84,2.80253453]
["bitfinex-derivatives","BNBF0:USTF0",1736521553905,0.2658791,691.86,689.84,2.80253453]
["bitfinex-derivatives","BNBF0:USTF0",1736521554204,0.2658791,691.85,689.84,2.80253453]
["bitfinex-derivatives","BNBF0:USTF0",1736521554403,0.2658791,691.84,689.84,2.80253453]
["bitfinex-derivatives","BNBF0:USTF0",1736521554603,0.2658791,691.83,689.84,2.80253453]
["bitfinex-derivatives","BNBF0:USTF0",1736521554805,0.2658791,691.82,689.84,2.80253453]
["bitfinex-derivatives","BNBF0:USTF0",1736521555004,0.2658791,691.81,689.84,2.80253453]
["bitfinex-derivatives","BNBF0:USTF0",1736521555206,0.2658791,691.8,689.84,2.80253453]
["bitfinex-derivatives","BNBF0:USTF0",1736521555507,0.26596415,691.79,689.83,0.2899265]
["bitfinex-derivatives","BNBF0:USTF0",1736521555700,0.26596415,691.78,689.83,0.2899265]
["bitfinex-derivatives","BNBF0:USTF0",1736521555905,0.26596415,691.77,689.83,0.2899265]
["bitfinex-derivatives","BNBF0:USTF0",1736521556102,0.5319195,691.76,689.83,0.2899265]
["bitfinex-derivatives","BNBF0:USTF0",1736521556306,0.26595989,691.75,689.83,0.2899265]
["bitfinex-derivatives","BNBF0:USTF0",1736521558108,0.26596774,691.74,689.83,0.2899265]
["bitfinex-derivatives","BNBF0:USTF0",1736521558304,0.26596774,691.75,689.83,0.2899265]
["bitfinex-derivatives","BNBF0:USTF0",1736521558504,0.26596774,691.74,689.83,0.2899265]
["bitfinex-derivatives","BNBF0:USTF0",1736521558706,0.26596774,691.73,689.83,0.2899265]
["bitfinex-derivatives","BNBF0:USTF0",1736521558901,0.26596774,691.75,689.83,0.2899265]
["bitfinex-derivatives","BNBF0:USTF0",1736521559106,0.26596774,691.74,689.83,0.2899265]
["bitfinex-derivatives","BNBF0:USTF0",1736521559303,0.26596774,691.73,689.83,0.2899265]
["bitfinex-derivatives","BNBF0:USTF0",1736521559606,0.26596774,691.72,689.83,0.2899265]
["bitfinex-derivatives","BNBF0:USTF0",1736521559806,0.55510625,691.71,689.83,0.2899265]
["bitfinex-derivatives","BNBF0:USTF0",1736521560001,0.26596774,691.7,689.83,0.2899265]
["bitfinex-derivatives","BNBF0:USTF0",1736521561404,0.55511461,691.69,689.83,0.2899265]
["bitfinex-derivatives","BNBF0:USTF0",1736521561604,1.4234243,691.68,689.83,0.2899265]
["bitfinex-derivatives","BNBF0:USTF0",1736521561804,2.16794088,691.67,689.83,0.2899265]
["bitfinex-derivatives","BNBF0:USTF0",1736521562100,2.16770549,691.66,689.83,0.2899265]
["bitfinex-derivatives","BNBF0:USTF0",1736521562301,2.16770549,691.65,689.83,0.2899265]
["bitfinex-derivatives","BNBF0:USTF0",1736521562502,2.16784171,691.64,689.83,0.2899265]
["bitfinex-derivatives","BNBF0:USTF0",1736521562705,1.06177138,691.52,689.83,0.2899265]
["bitfinex-derivatives","BNBF0:USTF0",1736521562908,1.42332513,691.51,689.83,0.2899265]
["bitfinex-derivatives","BNBF0:USTF0",1736521563108,1.42332513,691.5,689.83,0.2899265]
["bitfinex-derivatives","BNBF0:USTF0",1736521563310,1.15722117,691.49,689.83,0.2899265]
["bitfinex-derivatives","BNBF0:USTF0",1736521563506,1.15722117,691.48,689.83,0.2899265]
["bitfinex-derivatives","BNBF0:USTF0",1736521563703,1.15722117,691.47,689.83,0.2899265]
["bitfinex-derivatives","BNBF0:USTF0",1736521563905,1.06177138,691.49,689.83,0.2899265]
["bitfinex-derivatives","BNBF0:USTF0",1736521564103,1.44562967,691.48,689.83,0.2899265]
["bitfinex-derivatives","BNBF0:USTF0",1736521564311,1.15639499,691.47,689.83,0.2899265]
["bitfinex-derivatives","BNBF0:USTF0",1736521564810,1.42252633,691.47,689.83,0.2899265]
["bitfinex-derivatives","BNBF0:USTF0",1736521565013,1.89971027,691.46,689.83,0.2899265]
["bitfinex-derivatives","BNBF0:USTF0",1736521565214,0.28923468,691.48,689.83,0.2899265]
["bitfinex-derivatives","BNBF0:USTF0",1736521565215,1.89971027,691.45,689.83,0.2899265]
["bitfinex-derivatives","BNBF0:USTF0",1736521565409,1.15639499,691.44,689.83,0.2899265]
["bitfinex-derivatives","BNBF0:USTF0",1736521565609,1.4225618,691.43,689.83,0.2899265]
["bitfinex-derivatives","BNBF0:USTF0",1736521565810,2.16507501,691.42,689.83,0.2899265]
["bitfinex-derivatives","BNBF0:USTF0",1736521566010,2.16507501,691.41,689.83,0.2899265]
["bitfinex-derivatives","BNBF0:USTF0",1736521566211,2.16507501,691.4,689.83,0.2899265]
["bitfinex-derivatives","BNBF0:USTF0",1736521566405,1.8989082,691.39,689.83,0.2899265]
["bitfinex-derivatives","BNBF0:USTF0",1736521566611,1.8989082,691.38,689.83,0.2899265]
["bitfinex-derivatives","BNBF0:USTF0",1736521566810,2.16512615,691.37,689.83,0.2899265]
["bitfinex-derivatives","BNBF0:USTF0",1736521567013,2.16512615,691.36,689.83,0.2899265]
["bitfinex-derivatives","BNBF0:USTF0",1736521567213,2.16512615,691.35,689.83,0.2899265]
["bitfinex-derivatives","BNBF0:USTF0",1736521567412,2.16512615,691.34,689.83,0.2899265]
["bitfinex-derivatives","BNBF0:USTF0",1736521567609,2.16512615,691.33,689.83,0.2899265]
["bitfinex-derivatives","BNBF0:USTF0",1736521567813,1.8989082,691.32,689.83,0.2899265]
["bitfinex-derivatives","BNBF0:USTF0",1736521568012,1.8989082,691.31,689.83,0.2899265]
["bitfinex-derivatives","BNBF0:USTF0",1736521568211,1.8989082,691.3,689.83,0.2899265]
["bitfinex-derivatives","BNBF0:USTF0",1736521568413,1.8989082,691.29,689.83,0.2899265]
["bitfinex-derivatives","BNBF0:USTF0",1736521568715,2.16512615,691.28,687.77,2.19650618]
["bitfinex-derivatives","BNBF0:USTF0",1736521568909,2.16512615,691.28,687.59,2.80253453]
["bitfinex-derivatives","BNBF0:USTF0",1736521568910,2.16512615,691.27,687.59,2.80253453]
["bitfinex-derivatives","BNBF0:USTF0",1736521569113,2.16512615,691.26,687.77,0.29079488]
["bitfinex-derivatives","BNBF0:USTF0",1736521569410,2.16512615,691.25,687.77,0.29079488]
["bitfinex-derivatives","BNBF0:USTF0",1736521569615,2.16512615,691.24,687.77,0.29079488]
["bitfinex-derivatives","BNBF0:USTF0",1736521569812,0.26621795,691.23,687.77,0.29079488]
["bitfinex-derivatives","BNBF0:USTF0",1736521570011,2.15286593,691.22,687.77,0.29079488]
["bitfinex-derivatives","BNBF0:USTF0",1736521570214,1.41420827,691.21,687.77,0.29079488]
["bitfinex-derivatives","BNBF0:USTF0",1736521570411,1.41428197,691.2,687.77,0.29079488]
["bitfinex-derivatives","BNBF0:USTF0",1736521570617,1.14799032,691.19,687.77,0.29079488]
["bitfinex-derivatives","BNBF0:USTF0",1736521570814,1.14799032,691.18,687.77,0.29079488]
["bitfinex-derivatives","BNBF0:USTF0",1736521571011,1.51357542,691.31,687.77,0.29079488]
["bitfinex-derivatives","BNBF0:USTF0",1736521571012,1.41428197,691.17,687.77,0.29079488]
["bitfinex-derivatives","BNBF0:USTF0",1736521571211,1.14799032,691.16,687.77,0.29079488]
["bitfinex-derivatives","BNBF0:USTF0",1736521571415,1.14799032,691.15,687.77,0.29079488]
["bitfinex-derivatives","BNBF0:USTF0",1736521571617,0.26627925,691.14,687.77,0.29079488]
["bitfinex-derivatives","BNBF0:USTF0",1736521571818,0.26627925,691.3,687.77,0.29079488]
["bitfinex-derivatives","BNBF0:USTF0",1736521572015,2.15035357,691.29,687.77,0.29079488]
["bitfinex-derivatives","BNBF0:USTF0",1736521572219,1.88407432,691.28,687.77,0.29079488]
["bitfinex-derivatives","BNBF0:USTF0",1736521572520,2.14985289,691.27,687.77,0.29079488]
["bitfinex-derivatives","BNBF0:USTF0",1736521572714,1.4127037,691.26,687.77,0.29079488]
["bitfinex-derivatives","BNBF0:USTF0",1736521572920,1.14642445,691.25,687.77,0.29079488]
["bitfinex-derivatives","BNBF0:USTF0",1736521573121,1.14642445,691.24,687.77,0.29079488]
["bitfinex-derivatives","BNBF0:USTF0",1736521573425,1.41270678,691.23,687.77,0.29079488]
["bitfinex-derivatives","BNBF0:USTF0",1736521573620,1.14642445,691.22,687.77,0.29079488]
["bitfinex-derivatives","BNBF0:USTF0",1736521573821,1.14642445,691.21,687.77,0.29079488]
["bitfinex-derivatives","BNBF0:USTF0",1736521574021,1.14642445,691.2,687.78,2.80253453]
["bitfinex-derivatives","BNBF0:USTF0",1736521574222,1.14642445,691.19,687.78,4.31694976]
["bitfinex-derivatives","BNBF0:USTF0",1736521574421,1.41270678,691.18,687.78,4.31694976]
["bitfinex-derivatives","BNBF0:USTF0",1736521574623,0.26628233,691.17,687.78,4.31694976]
["bitfinex-derivatives","BNBF0:USTF0",1736521574922,0.26628233,691.16,687.78,4.31694976]
["bitfinex-derivatives","BNBF0:USTF0",1736521575125,0.26628233,691.16,687.78,1.51441523]
["bitfinex-derivatives","BNBF0:USTF0",1736521575417,0.26628233,691.15,687.78,1.51441523]
["bitfinex-derivatives","BNBF0:USTF0",1736521575623,0.26628233,691.14,687.78,1.51441523]
["bitfinex-derivatives","BNBF0:USTF0",1736521575818,0.26626315,691.14,687.78,1.51441523]
["bitfinex-derivatives","BNBF0:USTF0",1736521576024,0.26626315,691.13,687.78,1.51441523]
["bitfinex-derivatives","BNBF0:USTF0",1736521576321,0.26626315,691.12,687.78,1.51441523]
["bitfinex-derivatives","BNBF0:USTF0",1736521576724,0.26626315,691.11,687.78,1.51441523]
["bitfinex-derivatives","BNBF0:USTF0",1736521577221,0.26626315,691.1,687.78,1.51441523]
["bitfinex-derivatives","BNBF0:USTF0",1736521577416,0.26626315,691.09,687.78,1.51441523]
["bitfinex-derivatives","BNBF0:USTF0",1736521577621,0.26626315,691.08,687.78,1.51441523]
["bitfinex-derivatives","BNBF0:USTF0",1736521577816,0.26626315,691.07,687.78,1.51441523]
["bitfinex-derivatives","BNBF0:USTF0",1736521578122,0.26626315,691.06,687.78,1.51441523]
["bitfinex-derivatives","BNBF0:USTF0",1736521578322,1.51357542,691.31,687.79,2.77223971]
["bitfinex-derivatives","BNBF0:USTF0",1736521578623,0.26619923,691.3,687.79,2.77223971]
["bitfinex-derivatives","BNBF0:USTF0",1736521578823,0.26619923,691.3,687.8,2.77223971]
["bitfinex-derivatives","BNBF0:USTF0",1736521579021,0.26619923,691.29,687.8,2.77223971]
["bitfinex-derivatives","BNBF0:USTF0",1736521579618,0.26619923,691.28,687.8,2.77223971]
["bitfinex-derivatives","BNBF0:USTF0",1736521579918,0.26619923,691.27,687.8,2.77223971]
["bitfinex-derivatives","BNBF0:USTF0",1736521580123,0.26619923,691.27,687.81,2.77223971]
["bitfinex-derivatives","BNBF0:USTF0",1736521580316,0.26619923,691.26,687.81,2.77223971]
["bitfinex-derivatives","BNBF0:USTF0",1736521580518,0.26619923,691.25,687.81,2.77223971]
["bitfinex-derivatives","BNBF0:USTF0",1736521580924,1.06177138,691.38,687.81,2.77223971]
["bitfinex-derivatives","BNBF0:USTF0",1736521581127,1.78018792,691.24,687.81,2.77223971]
["bitfinex-derivatives","BNBF0:USTF0",1736521581323,1.78018792,691.24,687.78,1.51441523]
["bitfinex-derivatives","BNBF0:USTF0",1736521581324,1.14202061,691.23,687.78,1.51441523]
["bitfinex-derivatives","BNBF0:USTF0",1736521581519,1.14202061,691.22,687.78,1.51441523]
["bitfinex-derivatives","BNBF0:USTF0",1736521581719,1.14202061,691.21,687.78,1.51441523]
["bitfinex-derivatives","BNBF0:USTF0",1736521581921,1.14202061,691.2,687.78,1.51441523]
["bitfinex-derivatives","BNBF0:USTF0",1736521582119,1.14202061,691.19,687.78,1.51441523]
["bitfinex-derivatives","BNBF0:USTF0",1736521582324,1.40828742,691.18,687.78,1.51441523]
["bitfinex-derivatives","BNBF0:USTF0",1736521582522,1.40828742,691.17,687.78,1.51441523]
["bitfinex-derivatives","BNBF0:USTF0",1736521582719,1.40828742,691.16,687.78,1.51441523]
["bitfinex-derivatives","BNBF0:USTF0",1736521582924,0.26626681,691.15,687.78,1.51441523]
["bitfinex-derivatives","BNBF0:USTF0",1736521583319,0.26626681,691.14,687.78,1.51441523]
["bitfinex-derivatives","BNBF0:USTF0",1736521583521,1.06177138,691.17,687.78,1.51441523]
["bitfinex-derivatives","BNBF0:USTF0",1736521583719,0.26627575,691.13,687.78,1.51441523]
["bitfinex-derivatives","BNBF0:USTF0",1736521583921,0.26627575,691.12,687.78,1.51441523]
["bitfinex-derivatives","BNBF0:USTF0",1736521584325,0.26627575,691.11,687.78,1.51441523]
["bitfinex-derivatives","BNBF0:USTF0",1736521584828,0.26627575,691.1,687.78,1.51441523]
["bitfinex-derivatives","BNBF0:USTF0",1736521585126,0.26627575,691.09,687.78,1.51441523]
["bitfinex-derivatives","BNBF0:USTF0",1736521585321,0.26627575,691.08,687.78,1.51441523]
["bitfinex-derivatives","BNBF0:USTF0",1736521585527,0.26627575,691.07,687.78,1.51441523]
["bitfinex-derivatives","BNBF0:USTF0",1736521585726,0.26627575,691.06,687.78,1.51441523]
["bitfinex-derivatives","BNBF0:USTF0",1736521585926,0.26627575,691.05,687.78,1.51441523]
["bitfinex-derivatives","BNBF0:USTF0",1736521586127,0.26629896,691.04,687.78,1.51441523]
["bitfinex-derivatives","BNBF0:USTF0",1736521586328,1.05011972,690.91,687.78,1.51441523]
["bitfinex-derivatives","BNBF0:USTF0",1736521586526,0.26629896,690.9,687.78,1.51441523]
["bitfinex-derivatives","BNBF0:USTF0",1736521586824,1.05011972,690.91,687.78,1.51441523]
["bitfinex-derivatives","BNBF0:USTF0",1736521587028,0.26629334,690.9,687.78,1.51441523]
["bitfinex-derivatives","BNBF0:USTF0",1736521587426,1.05011972,690.86,687.78,1.51441523]
["bitfinex-derivatives","BNBF0:USTF0",1736521587631,0.26629334,690.85,687.78,1.51441523]
["bitfinex-derivatives","BNBF0:USTF0",1736521587829,0.26629334,690.84,687.78,1.51441523]
["bitfinex-derivatives","BNBF0:USTF0",1736521588029,1.05011972,690.85,687.78,1.51441523]
["bitfinex-derivatives","BNBF0:USTF0",1736521588929,1.05011972,690.79,687.78,1.51441523]
["bitfinex-derivatives","BNBF0:USTF0",1736521589929,0.2663028,690.78,687.78,1.51441523]
["bitfinex-derivatives","BNBF0:USTF0",1736521590129,0.2663028,690.77,687.78,1.51441523]
["bitfinex-derivatives","BNBF0:USTF0",1736521590332,0.2663028,690.76,687.78,1.51441523]
["bitfinex-derivatives","BNBF0:USTF0",1736521590531,0.2663028,690.75,687.78,1.51441523]
["bitfinex-derivatives","BNBF0:USTF0",1736521590830,1.05011972,690.66,687.78,1.51441523]
["bitfinex-derivatives","BNBF0:USTF0",1736521591034,0.2663028,690.65,687.78,1.51441523]
["bitfinex-derivatives","BNBF0:USTF0",1736521591330,0.2663028,690.64,687.78,1.51441523]
["bitfinex-derivatives","BNBF0:USTF0",1736521591525,1.05011972,690.66,687.78,1.51441523]
["bitfinex-derivatives","BNBF0:USTF0",1736521591526,0.26634586,690.63,687.78,1.51441523]
["bitfinex-derivatives","BNBF0:USTF0",1736521591829,1.51399796,691.23,687.78,1.51441523]
["bitfinex-derivatives","BNBF0:USTF0",1736521591830,1.05011972,690.61,687.78,1.51441523]
["bitfinex-derivatives","BNBF0:USTF0",1736521592333,0.26634586,690.6,687.78,1.51441523]
["bitfinex-derivatives","BNBF0:USTF0",1736521592731,1.05011972,690.56,687.78,1.51441523]
["bitfinex-derivatives","BNBF0:USTF0",1736521592934,0.26634586,690.55,687.78,1.51441523]
["bitfinex-derivatives","BNBF0:USTF0",1736521593637,0.26634586,690.54,687.78,1.51441523]
["bitfinex-derivatives","BNBF0:USTF0",1736521593829,0.26634586,690.53,687.78,1.51441523]
["bitfinex-derivatives","BNBF0:USTF0",1736521594033,0.2663199,690.52,687.78,1.51441523]
["bitfinex-derivatives","BNBF0:USTF0",1736521594234,0.2663199,690.68,687.78,1.51441523]
["bitfinex-derivatives","BNBF0:USTF0",1736521594435,0.2663199,690.51,687.78,1.51441523]
["bitfinex-derivatives","BNBF0:USTF0",1736521594634,0.2663199,690.5,687.78,1.51441523]
["bitfinex-derivatives","BNBF0:USTF0",1736521594831,0.26635453,690.49,687.78,1.51441523]
["bitfinex-derivatives","BNBF0:USTF0",1736521595037,0.26635453,690.48,687.78,1.51441523]
["bitfinex-derivatives","BNBF0:USTF0",1736521595332,1.05011972,690.19,687.78,1.51441523]
["bitfinex-derivatives","BNBF0:USTF0",1736521595537,0.26635453,690.18,687.78,1.51441523]
["bitfinex-derivatives","BNBF0:USTF0",1736521596137,1.05011972,690.19,687.78,1.51441523]
["bitfinex-derivatives","BNBF0:USTF0",1736521596333,1.05011972,690.17,687.78,1.51441523]
["bitfinex-derivatives","BNBF0:USTF0",1736521597332,0.26639114,690.16,687.78,1.51441523]
["bitfinex-derivatives","BNBF0:USTF0",1736521597737,1.05011972,690.09,687.78,1.51441523]
["bitfinex-derivatives","BNBF0:USTF0",1736521598339,1.05011972,690.01,687.78,1.51441523]
["bitfinex-derivatives","BNBF0:USTF0",1736521599238,1.05011972,690.08,687.78,1.51441523]
["bitfinex-derivatives","BNBF0:USTF0",1736521599733,1.05011972,690.08,687.89,0.29074415]
["bitfinex-derivatives","BNBF0:USTF0",1736521600132,1.05011972,690.11,687.89,0.29074415]
["bitfinex-derivatives","BNBF0:USTF0",1736521600933,1.31651366,690.1,687.89,0.29074415]
["bitfinex-derivatives","BNBF0:USTF0",1736521601132,0.26639394,690.09,687.89,0.29074415]
["bitfinex-derivatives","BNBF0:USTF0",1736521601538,0.26639394,690.08,687.89,0.29074415]
["bitfinex-derivatives","BNBF0:USTF0",1736521601733,0.26639394,690.07,687.89,0.29074415]
["bitfinex-derivatives","BNBF0:USTF0",1736521601938,1.05011972,689.9,687.89,0.29074415]
["bitfinex-derivatives","BNBF0:USTF0",1736521602336,0.26645877,689.89,687.89,0.29074415]
["bitfinex-derivatives","BNBF0:USTF0",1736521602832,1.05011972,689.8,687.89,0.29074415]
["bitfinex-derivatives","BNBF0:USTF0",1736521603434,0.26646308,689.79,687.89,0.29074415]
["bitfinex-derivatives","BNBF0:USTF0",1736521603637,1.05011972,689.81,687.89,0.29074415]
["bitfinex-derivatives","BNBF0:USTF0",1736521604537,1.05011972,689.83,687.89,0.29074415]
["bitfinex-derivatives","BNBF0:USTF0",1736521605435,1.05011972,690.2,687.89,0.29074415]
["bitfinex-derivatives","BNBF0:USTF0",1736521605436,1.05011972,690.06,687.89,0.29074415]
["bitfinex-derivatives","BNBF0:USTF0",1736521605641,0.26645705,690.05,687.89,0.29074415]
["bitfinex-derivatives","BNBF0:USTF0",1736521606240,0.26645705,690.04,687.89,0.29074415]
["bitfinex-derivatives","BNBF0:USTF0",1736521606441,0.26645705,690.03,687.89,0.29074415]
["bitfinex-derivatives","BNBF0:USTF0",1736521606642,0.26645705,690.02,687.89,0.29074415]
["bitfinex-derivatives","BNBF0:USTF0",1736521606841,0.26645705,690.06,687.89,0.29074415]
["bitfinex-derivatives","BNBF0:USTF0",1736521607044,0.26645705,690.05,687.89,0.29074415]
["bitfinex-derivatives","BNBF0:USTF0",1736521607244,1.05011972,690.07,687.89,0.29074415]
["bitfinex-derivatives","BNBF0:USTF0",1736521607245,0.26650013,690.04,687.89,0.29074415]
["bitfinex-derivatives","BNBF0:USTF0",1736521607541,0.26650013,690.03,687.89,0.29074415]
["bitfinex-derivatives","BNBF0:USTF0",1736521607737,0.26650013,690.06,687.89,0.29074415]
["bitfinex-derivatives","BNBF0:USTF0",1736521608043,0.69571194,690.72,687.89,0.29074415]
["bitfinex-derivatives","BNBF0:USTF0",1736521608044,1.05011972,689.96,687.89,0.29074415]
["bitfinex-derivatives","BNBF0:USTF0",1736521608342,0.26650013,689.95,687.89,0.29074415]
["bitfinex-derivatives","BNBF0:USTF0",1736521608844,1.05011972,690.02,687.89,0.29074415]
["bitfinex-derivatives","BNBF0:USTF0",1736521609439,1.05011972,690.07,687.89,0.29074415]
["bitfinex-derivatives","BNBF0:USTF0",1736521610244,0.26651086,690.01,687.89,0.29074415]
["bitfinex-derivatives","BNBF0:USTF0",1736521610445,0.28985507,690.0,687.89,0.29074415]
["bitfinex-derivatives","BNBF0:USTF0",1736521610844,0.26652989,689.99,687.89,0.29074415]
["bitfinex-derivatives","BNBF0:USTF0",1736521611747,0.28986347,689.98,687.89,0.29074415]
["bitfinex-derivatives","BNBF0:USTF0",1736521612044,0.26652989,689.97,687.89,0.29074415]
["bitfinex-derivatives","BNBF0:USTF0",1736521612245,0.26651086,690.01,687.89,0.29074415]
["bitfinex-derivatives","BNBF0:USTF0",1736521612246,0.55636966,689.96,687.89,0.29074415]
["bitfinex-derivatives","BNBF0:USTF0",1736521612442,0.26649779,689.95,687.89,0.29074415]
["bitfinex-derivatives","BNBF0:USTF0",1736521616543,0.28987187,689.96,687.89,0.29074415]
["bitfinex-derivatives","BNBF0:USTF0",1736521621449,0.26651786,689.95,687.89,0.29074415]
["bitfinex-derivatives","BNBF0:USTF0",1736521621746,0.28988027,689.94,687.89,0.29074415]
["bitfinex-derivatives","BNBF0:USTF0",1736521622051,0.26651055,689.93,687.89,0.29074415]
["bitfinex-derivatives","BNBF0:USTF0",1736521622251,0.28988027,689.94,687.89,0.29074415]
["bitfinex-derivatives","BNBF0:USTF0",1736521626254,0.28988027,689.94,688.01,2.20286384]
["bitfinex-derivatives","BNBF0:USTF0",1736521626953,0.28988027,689.94,688.28,2.20286384]
["bitfinex-derivatives","BNBF0:USTF0",1736521627148,1.06017542,690.63,688.28,2.20286384]
["bitfinex-derivatives","BNBF0:USTF0",1736521627354,0.28959905,690.61,688.28,2.20286384]
["bitfinex-derivatives","BNBF0:USTF0",1736521627554,0.28959905,690.61,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1736521627756,0.26639054,690.6,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1736521628257,0.28961163,690.58,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1736521628453,0.28961163,690.58,688.4,2.77433891]
["bitfinex-derivatives","BNBF0:USTF0",1736521628654,0.26639054,690.57,688.4,2.77433891]
["bitfinex-derivatives","BNBF0:USTF0",1736521628849,1.06017542,690.43,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1736521629054,0.26639054,690.42,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1736521629555,0.26639054,690.41,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1736521629758,0.26643088,690.4,688.43,2.77433891]
["bitfinex-derivatives","BNBF0:USTF0",1736521630054,0.26643088,690.39,688.43,2.77433891]
["bitfinex-derivatives","BNBF0:USTF0",1736521630255,0.26643088,690.41,688.43,2.77433891]
["bitfinex-derivatives","BNBF0:USTF0",1736521630454,1.3266063,690.4,688.43,2.77433891]
["bitfinex-derivatives","BNBF0:USTF0",1736521630656,0.26643088,690.39,688.43,2.77433891]
["bitfinex-derivatives","BNBF0:USTF0",1736521630954,0.26643088,690.39,688.45,0.29050766]
["bitfinex-derivatives","BNBF0:USTF0",1736521631354,0.26643088,690.42,688.46,2.77433891]
["bitfinex-derivatives","BNBF0:USTF0",1736521631550,0.26643088,690.41,688.46,2.77433891]
["bitfinex-derivatives","BNBF0:USTF0",1736521631750,0.26643088,690.4,688.46,2.77433891]
["bitfinex-derivatives","BNBF0:USTF0",1736521631949,0.26643088,690.42,688.46,2.77433891]
["bitfinex-derivatives","BNBF0:USTF0",1736521632153,0.26643088,690.41,688.46,2.77433891]
["bitfinex-derivatives","BNBF0:USTF0",1736521632356,0.26638294,690.4,688.46,2.77433891]
["bitfinex-derivatives","BNBF0:USTF0",1736521632556,0.26638294,690.45,688.48,0.290495]
["bitfinex-derivatives","BNBF0:USTF0",1736521632753,0.26638294,690.44,688.49,2.77433891]
["bitfinex-derivatives","BNBF0:USTF0",1736521632953,0.26638294,690.43,688.49,2.77433891]
["bitfinex-derivatives","BNBF0:USTF0",1736521633155,0.26638294,690.45,688.49,4.97720275]
["bitfinex-derivatives","BNBF0:USTF0",1736521633455,0.26638294,690.44,688.49,4.97720275]
["bitfinex-derivatives","BNBF0:USTF0",1736521633756,0.26638294,690.43,688.49,2.77433891]
["bitfinex-derivatives","BNBF0:USTF0",1736521633951,0.26638294,690.53,688.49,2.77433891]
["bitfinex-derivatives","BNBF0:USTF0",1736521634251,1.06017542,690.54,688.48,0.290495]
["bitfinex-derivatives","BNBF0:USTF0",1736521634252,0.26638294,690.52,688.5,2.77433891]
["bitfinex-derivatives","BNBF0:USTF0",1736521634658,0.26638294,690.51,688.5,2.77433891]
["bitfinex-derivatives","BNBF0:USTF0",1736521634953,1.06017542,690.55,688.5,2.77433891]
["bitfinex-derivatives","BNBF0:USTF0",1736521635158,0.26639201,690.5,688.5,2.77433891]
["bitfinex-derivatives","BNBF0:USTF0",1736521635349,0.26639201,690.54,688.5,2.77433891]
["bitfinex-derivatives","BNBF0:USTF0",1736521635555,0.26639201,690.49,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1736521635849,1.06017542,690.54,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1736521635850,0.26639201,690.48,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1736521636258,0.26639201,690.53,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1736521636456,0.26639201,690.47,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1736521636653,0.26639201,690.52,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1736521636854,0.26639201,690.46,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1736521637052,0.26639201,690.51,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1736521637460,0.28961163,690.58,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1736521637661,0.26644584,690.5,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1736521637857,0.26644584,690.5,688.53,2.77433891]
["bitfinex-derivatives","BNBF0:USTF0",1736521638161,0.26644584,690.49,688.53,2.77433891]
["bitfinex-derivatives","BNBF0:USTF0",1736521638365,1.06017542,690.35,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1736521638561,0.26644584,690.34,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1736521638762,0.26644584,690.33,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1736521638962,0.26644584,690.34,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1736521639266,1.06017542,690.32,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1736521639464,0.26644584,690.31,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1736521640165,0.26652301,690.3,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1736521640561,0.26652301,690.29,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1736521640765,0.26652301,690.37,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1736521640966,1.06017542,690.35,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1736521641468,0.266544,690.34,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1736521642065,0.266544,690.35,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1736521642263,0.266544,690.33,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1736521642467,0.266544,690.32,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1736521642660,0.266544,690.35,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1736521642862,0.26653237,690.31,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1736521643065,0.26653237,690.34,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1736521643361,0.26653237,690.33,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1736521643562,0.26653237,690.35,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1736521643768,0.26653237,690.34,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1736521644161,0.26653237,690.41,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1736521644365,0.26653237,690.4,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1736521644562,1.32670779,690.41,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1736521644962,0.26653237,690.4,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1736521645367,0.28969552,690.38,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1736521645765,0.26653237,690.37,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1736521647167,1.15479499,690.36,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1736521647369,2.21497041,690.35,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1736521647565,1.42132736,690.34,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1736521647770,1.42132736,690.33,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1736521647971,1.15479499,690.32,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1736521648172,0.2665802,690.31,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1736521648367,0.2665802,690.3,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1736521648571,0.26657757,690.29,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1736521648767,0.26657757,690.32,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1736521648971,0.26657757,690.31,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1736521649269,1.4218418,690.3,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1736521649569,2.16517965,690.29,687.59,2.80839247]
["bitfinex-derivatives","BNBF0:USTF0",1736521649873,2.16498081,690.28,687.7,0.29082448]
["bitfinex-derivatives","BNBF0:USTF0",1736521650173,3.22515623,690.27,687.7,0.29082448]
["bitfinex-derivatives","BNBF0:USTF0",1736521650473,2.16498081,690.26,687.7,0.29082448]
["bitfinex-derivatives","BNBF0:USTF0",1736521650772,1.89840324,690.25,687.7,0.29082448]
["bitfinex-derivatives","BNBF0:USTF0",1736521650966,1.89840324,690.24,687.7,0.29082448]
["bitfinex-derivatives","BNBF0:USTF0",1736521651173,2.16504991,690.23,687.7,0.29082448]
["bitfinex-derivatives","BNBF0:USTF0",1736521651371,1.89840324,690.22,687.7,0.29082448]
["bitfinex-derivatives","BNBF0:USTF0",1736521651573,1.89840324,690.21,687.7,0.29082448]
["bitfinex-derivatives","BNBF0:USTF0",1736521651779,1.15506539,690.2,687.7,0.29082448]
["bitfinex-derivatives","BNBF0:USTF0",1736521652073,2.16457403,690.19,687.7,0.29082448]
["bitfinex-derivatives","BNBF0:USTF0",1736521652372,1.42171206,690.18,687.7,0.29082448]
["bitfinex-derivatives","BNBF0:USTF0",1736521652674,1.42171206,690.17,687.7,0.29082448]
["bitfinex-derivatives","BNBF0:USTF0",1736521652873,1.42171206,690.16,687.7,0.29082448]
["bitfinex-derivatives","BNBF0:USTF0",1736521653173,1.42054343,690.15,687.7,0.29082448]
["bitfinex-derivatives","BNBF0:USTF0",1736521653374,1.42054343,690.14,687.7,0.29082448]
["bitfinex-derivatives","BNBF0:USTF0",1736521653576,1.42054343,690.13,687.7,0.29082448]
["bitfinex-derivatives","BNBF0:USTF0",1736521653776,1.42054343,690.12,687.7,0.29082448]
["bitfinex-derivatives","BNBF0:USTF0",1736521654077,0.26666095,690.11,687.7,0.29082448]
["bitfinex-derivatives","BNBF0:USTF0",1736521654371,0.26666095,690.32,687.7,0.29082448]
["bitfinex-derivatives","BNBF0:USTF0",1736521654680,2.16264843,690.31,687.7,0.29082448]
["bitfinex-derivatives","BNBF0:USTF0",1736521654877,2.16264843,690.3,687.7,0.29082448]
["bitfinex-derivatives","BNBF0:USTF0",1736521655074,2.16264843,690.29,687.7,0.29082448]
["bitfinex-derivatives","BNBF0:USTF0",1736521655377,2.16264843,690.28,687.7,0.29082448]
["bitfinex-derivatives","BNBF0:USTF0",1736521655576,1.89598748,690.27,687.7,0.29082448]
["bitfinex-derivatives","BNBF0:USTF0",1736521655777,0.26666095,690.27,687.7,0.29082448]
["bitfinex-derivatives","BNBF0:USTF0",1736521655978,2.16180385,690.26,687.7,0.29082448]
["bitfinex-derivatives","BNBF0:USTF0",1736521656176,0.28979627,690.14,687.7,0.29082448]
["bitfinex-derivatives","BNBF0:USTF0",1736521656373,1.89468077,690.13,687.7,0.29082448]
["bitfinex-derivatives","BNBF0:USTF0",1736521656578,1.1527985,690.12,687.7,0.29082448]
["bitfinex-derivatives","BNBF0:USTF0",1736521656779,0.2666876,690.11,687.7,0.29082448]
["bitfinex-derivatives","BNBF0:USTF0",1736521657073,1.1527985,690.1,687.7,0.29082448]
["bitfinex-derivatives","BNBF0:USTF0",1736521657478,0.2666876,690.09,687.7,0.29082448]
["bitfinex-derivatives","BNBF0:USTF0",1736521657678,1.78244956,690.09,687.7,0.29082448]
["bitfinex-derivatives","BNBF0:USTF0",1736521657979,0.2666876,690.08,687.7,0.29082448]
["bitfinex-derivatives","BNBF0:USTF0",1736521658577,0.26666153,690.07,687.7,0.29082448]
["bitfinex-derivatives","BNBF0:USTF0",1736521658877,0.26666153,690.06,687.7,0.29082448]
["bitfinex-derivatives","BNBF0:USTF0",1736521659078,0.26666153,690.05,687.7,0.29082448]
["bitfinex-derivatives","BNBF0:USTF0",1736521659272,0.26666153,690.08,687.7,0.29082448]
["bitfinex-derivatives","BNBF0:USTF0",1736521659579,0.26666153,690.07,687.7,0.29082448]
["bitfinex-derivatives","BNBF0:USTF0",1736521659879,0.26666153,690.08,687.7,0.29082448]
["bitfinex-derivatives","BNBF0:USTF0",1736521660075,0.26666153,690.07,687.7,0.29082448]
["bitfinex-derivatives","BNBF0:USTF0",1736521660378,0.26666153,690.08,687.7,0.29082448]
["bitfinex-derivatives","BNBF0:USTF0",1736521660573,0.28986767,689.97,687.7,0.29082448]
["bitfinex-derivatives","BNBF0:USTF0",1736521660778,0.26666153,689.96,687.7,0.29082448]
["bitfinex-derivatives","BNBF0:USTF0",1736521660977,0.28986767,689.97,687.7,0.29082448]
["bitfinex-derivatives","BNBF0:USTF0",1736521661182,0.26664923,689.95,687.7,0.29082448]
["bitfinex-derivatives","BNBF0:USTF0",1736521661377,0.26664923,689.96,687.7,0.29082448]
["bitfinex-derivatives","BNBF0:USTF0",1736521661679,0.26662317,689.95,687.7,0.29082448]
["bitfinex-derivatives","BNBF0:USTF0",1736521661872,0.28986767,689.97,687.7,0.29082448]
["bitfinex-derivatives","BNBF0:USTF0",1736521662077,0.26660548,689.94,687.7,0.29082448]
["bitfinex-derivatives","BNBF0:USTF0",1736521662380,0.28986767,689.97,687.7,0.29082448]
["bitfinex-derivatives","BNBF0:USTF0",1736521662381,0.26660548,689.93,687.7,0.29082448]
["bitfinex-derivatives","BNBF0:USTF0",1736521662578,0.28986767,689.97,687.7,0.29082448]
["bitfinex-derivatives","BNBF0:USTF0",1736521662579,0.26660548,689.92,687.7,0.29082448]
["bitfinex-derivatives","BNBF0:USTF0",1736521662878,0.26660548,689.91,687.7,0.29082448]
["bitfinex-derivatives","BNBF0:USTF0",1736521663081,0.26660548,689.96,687.7,0.29082448]
["bitfinex-derivatives","BNBF0:USTF0",1736521663274,0.26660548,689.9,687.7,0.29082448]
["bitfinex-derivatives","BNBF0:USTF0",1736521663480,0.26660548,689.95,687.7,0.29082448]
["bitfinex-derivatives","BNBF0:USTF0",1736521663780,0.2665838,689.94,687.7,0.29082448]
["bitfinex-derivatives","BNBF0:USTF0",1736521663981,0.2665838,689.96,687.7,0.29082448]
["bitfinex-derivatives","BNBF0:USTF0",1736521664175,0.2665838,689.95,687.7,0.29082448]
["bitfinex-derivatives","BNBF0:USTF0",1736521664373,0.2665838,689.94,687.7,0.29082448]
["bitfinex-derivatives","BNBF0:USTF0",1736521664578,0.28988868,689.92,687.7,0.29082448]
["bitfinex-derivatives","BNBF0:USTF0",1736521664783,0.2665838,689.91,687.7,0.29082448]
["bitfinex-derivatives","BNBF0:USTF0",1736521665476,0.28988868,689.92,687.7,0.29082448]
["bitfinex-derivatives","BNBF0:USTF0",1736521665677,0.26660881,689.91,687.7,0.29082448]
["bitfinex-derivatives","BNBF0:USTF0",1736521666276,0.26659689,689.9,687.7,0.29082448]
["bitfinex-derivatives","BNBF0:USTF0",1736521666575,0.26659689,689.91,687.7,0.29082448]
["bitfinex-derivatives","BNBF0:USTF0",1736521666782,0.26659689,689.9,687.7,0.29082448]
["bitfinex-derivatives","BNBF0:USTF0",1736521666975,0.26659689,689.91,687.7,0.29082448]
["bitfinex-derivatives","BNBF0:USTF0",1736521667181,0.26659689,689.9,687.7,0.29082448]
["bitfinex-derivatives","BNBF0:USTF0",1736521667482,0.26659689,689.89,687.7,0.29082448]
["bitfinex-derivatives","BNBF0:USTF0",1736521667684,0.26659689,689.88,687.71,2.80839247]
["bitfinex-derivatives","BNBF0:USTF0",1736521667882,0.26659689,689.87,687.71,2.80839247]
["bitfinex-derivatives","BNBF0:USTF0",1736521668084,0.26659689,689.86,687.71,2.80839247]
["bitfinex-derivatives","BNBF0:USTF0",1736521668285,0.26659689,689.85,687.71,2.80839247]
["bitfinex-derivatives","BNBF0:USTF0",1736521668485,0.26659689,689.84,687.71,2.80839247]
["bitfinex-derivatives","BNBF0:USTF0",1736521668684,0.28988868,689.92,687.71,2.80839247]
["bitfinex-derivatives","BNBF0:USTF0",1736521668885,0.26665146,689.83,687.72,2.80839247]
["bitfinex-derivatives","BNBF0:USTF0",1736521669083,0.26665146,689.82,687.72,2.80839247]
["bitfinex-derivatives","BNBF0:USTF0",1736521669283,0.26665146,689.81,687.72,2.80839247]
["bitfinex-derivatives","BNBF0:USTF0",1736521669486,0.26665146,689.8,687.72,2.80839247]
["bitfinex-derivatives","BNBF0:USTF0",1736521669785,0.26665146,689.79,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736521669980,0.26665146,689.78,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736521670185,0.26665146,689.77,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736521670485,0.26665146,689.76,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736521670686,0.55661159,689.75,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736521670882,0.26665146,689.74,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736521672184,0.28996013,689.75,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736521672382,0.26658566,689.74,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736521672784,0.26658566,689.74,687.75,2.80839247]
["bitfinex-derivatives","BNBF0:USTF0",1736521673386,0.28996013,689.75,687.75,2.80839247]
["bitfinex-derivatives","BNBF0:USTF0",1736521673586,0.26658558,689.74,687.75,2.80839247]
["bitfinex-derivatives","BNBF0:USTF0",1736521673888,0.26658558,689.74,687.77,0.29079488]
["bitfinex-derivatives","BNBF0:USTF0",1736521674088,0.26658662,689.73,687.77,0.29079488]
["bitfinex-derivatives","BNBF0:USTF0",1736521674286,0.28996013,689.75,687.77,0.29079488]
["bitfinex-derivatives","BNBF0:USTF0",1736521674588,0.26657258,689.74,687.77,0.29079488]
["bitfinex-derivatives","BNBF0:USTF0",1736521674789,0.28996013,689.75,687.77,0.29079488]
["bitfinex-derivatives","BNBF0:USTF0",1736521675190,0.28996013,689.75,687.89,2.20521359]
["bitfinex-derivatives","BNBF0:USTF0",1736521675984,0.28996013,689.75,687.77,3.09918735]
["bitfinex-derivatives","BNBF0:USTF0",1736521676788,0.28996013,689.75,687.77,0.29079488]
["bitfinex-derivatives","BNBF0:USTF0",1736521678392,0.26655203,689.74,687.77,0.29079488]
["bitfinex-derivatives","BNBF0:USTF0",1736521678796,0.28996013,689.75,687.97,2.20521359]
["bitfinex-derivatives","BNBF0:USTF0",1736521678995,0.26658451,689.74,687.97,2.20521359]
["bitfinex-derivatives","BNBF0:USTF0",1736521679195,0.28996013,689.75,687.97,2.20521359]
["bitfinex-derivatives","BNBF0:USTF0",1736521679492,0.26660595,689.74,687.97,2.20521359]
["bitfinex-derivatives","BNBF0:USTF0",1736521679989,0.26661693,689.73,687.79,2.80839247]
["bitfinex-derivatives","BNBF0:USTF0",1736521680195,0.26661693,689.72,687.79,2.80839247]
["bitfinex-derivatives","BNBF0:USTF0",1736521680389,0.26661693,689.71,687.79,2.80839247]
["bitfinex-derivatives","BNBF0:USTF0",1736521680594,0.26661693,689.7,687.77,0.29079488]
["bitfinex-derivatives","BNBF0:USTF0",1736521680794,0.26661693,689.69,687.77,0.29079488]
["bitfinex-derivatives","BNBF0:USTF0",1736521680993,0.26661693,689.68,687.77,0.29079488]
["bitfinex-derivatives","BNBF0:USTF0",1736521681296,0.26661693,689.67,687.88,2.20521359]
["bitfinex-derivatives","BNBF0:USTF0",1736521681497,0.26661693,689.74,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1736521681695,0.28996013,689.75,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1736521687592,0.28996013,689.75,687.91,2.79958164]
["bitfinex-derivatives","BNBF0:USTF0",1736521689294,0.28996013,689.75,687.92,2.79958164]
["bitfinex-derivatives","BNBF0:USTF0",1736521689694,0.28996013,689.75,687.9,2.50000315]
["bitfinex-derivatives","BNBF0:USTF0",1736521689695,0.28996013,689.75,687.93,2.79958164]
["bitfinex-derivatives","BNBF0:USTF0",1736521690200,0.28996013,689.75,687.95,0.2907188]
["bitfinex-derivatives","BNBF0:USTF0",1736521691803,0.26660367,689.74,687.95,0.2907188]
["bitfinex-derivatives","BNBF0:USTF0",1736521692097,0.26660367,689.74,687.96,2.79958164]
["bitfinex-derivatives","BNBF0:USTF0",1736521692901,0.26660367,689.74,687.95,0.2907188]
["bitfinex-derivatives","BNBF0:USTF0",1736521693395,0.28996013,689.75,687.95,0.2907188]
["bitfinex-derivatives","BNBF0:USTF0",1736521694001,0.26662044,689.74,687.95,0.2907188]
["bitfinex-derivatives","BNBF0:USTF0",1736521694195,0.28996853,689.73,687.95,0.2907188]
["bitfinex-derivatives","BNBF0:USTF0",1736521694500,0.28996853,689.73,687.96,2.79958164]
["bitfinex-derivatives","BNBF0:USTF0",1736521694701,0.28996853,689.73,687.98,0.29070612]
["bitfinex-derivatives","BNBF0:USTF0",1736521696199,0.28996853,689.73,687.99,2.79958164]
["bitfinex-derivatives","BNBF0:USTF0",1736521696998,0.28996853,689.73,688.17,2.20807878]
["bitfinex-derivatives","BNBF0:USTF0",1736521697499,0.28996853,689.73,688.18,2.79958164]
["bitfinex-derivatives","BNBF0:USTF0",1736521699402,0.28996853,689.73,688.22,2.20807878]
["bitfinex-derivatives","BNBF0:USTF0",1736521700003,0.28996853,689.73,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736521703410,0.28996853,689.73,688.25,2.79958164]
["bitfinex-derivatives","BNBF0:USTF0",1736521704009,0.28996853,689.73,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736521705216,0.26658373,689.72,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736521705411,0.26658373,689.72,688.27,2.79958164]
["bitfinex-derivatives","BNBF0:USTF0",1736521705610,0.28996853,689.73,688.27,2.79958164]
["bitfinex-derivatives","BNBF0:USTF0",1736521706015,0.26660847,689.72,688.27,2.79958164]
["bitfinex-derivatives","BNBF0:USTF0",1736521706517,0.26660847,689.72,688.28,2.79958164]
["bitfinex-derivatives","BNBF0:USTF0",1736521707215,0.55659226,689.71,688.28,2.79958164]
["bitfinex-derivatives","BNBF0:USTF0",1736521707414,0.26661532,689.7,688.28,2.79958164]
["bitfinex-derivatives","BNBF0:USTF0",1736521707715,0.26661532,689.7,688.29,2.79958164]
["bitfinex-derivatives","BNBF0:USTF0",1736521709618,0.55663417,689.69,688.3,2.79958164]
["bitfinex-derivatives","BNBF0:USTF0",1736521709916,0.55663417,689.69,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736521709917,0.26664882,689.68,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736521710513,0.26664882,689.68,688.31,2.814453]
["bitfinex-derivatives","BNBF0:USTF0",1736521711219,0.28999376,689.67,688.31,2.814453]
["bitfinex-derivatives","BNBF0:USTF0",1736521711418,0.26664882,689.66,688.32,2.814453]
["bitfinex-derivatives","BNBF0:USTF0",1736521712316,0.28999376,689.67,688.32,2.814453]
["bitfinex-derivatives","BNBF0:USTF0",1736521712515,0.26663652,689.66,688.32,2.814453]
["bitfinex-derivatives","BNBF0:USTF0",1736521712915,0.26663652,689.66,688.33,2.814453]
["bitfinex-derivatives","BNBF0:USTF0",1736521713915,0.29000217,689.65,688.33,2.814453]
["bitfinex-derivatives","BNBF0:USTF0",1736521714112,0.26663652,689.64,688.33,2.814453]
["bitfinex-derivatives","BNBF0:USTF0",1736521714317,0.29000217,689.65,688.33,2.814453]
["bitfinex-derivatives","BNBF0:USTF0",1736521715537,0.2666487,689.64,688.33,2.814453]
["bitfinex-derivatives","BNBF0:USTF0",1736521717623,0.29000217,689.65,688.33,2.814453]
["bitfinex-derivatives","BNBF0:USTF0",1736521717624,0.26668604,689.63,688.33,2.814453]
["bitfinex-derivatives","BNBF0:USTF0",1736521717819,0.29000217,689.65,688.33,2.814453]
["bitfinex-derivatives","BNBF0:USTF0",1736521717820,0.26668604,689.62,688.33,2.814453]
["bitfinex-derivatives","BNBF0:USTF0",1736521718017,0.26668604,689.61,688.33,2.814453]
["bitfinex-derivatives","BNBF0:USTF0",1736521718218,0.26667421,689.6,688.33,2.814453]
["bitfinex-derivatives","BNBF0:USTF0",1736521718524,0.26667421,689.59,688.33,2.814453]
["bitfinex-derivatives","BNBF0:USTF0",1736521718717,0.26667421,689.58,688.33,2.814453]
["bitfinex-derivatives","BNBF0:USTF0",1736521718916,0.55671002,689.57,688.33,2.814453]
["bitfinex-derivatives","BNBF0:USTF0",1736521719120,0.29003581,689.57,688.33,2.814453]
["bitfinex-derivatives","BNBF0:USTF0",1736521723124,0.26671446,689.56,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736521723527,0.29004843,689.54,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736521723725,0.26671446,689.53,687.37,2.814453]
["bitfinex-derivatives","BNBF0:USTF0",1736521723925,0.26671446,689.53,687.39,0.29095564]
["bitfinex-derivatives","BNBF0:USTF0",1736521724325,0.29004843,689.54,687.39,0.29095564]
["bitfinex-derivatives","BNBF0:USTF0",1736521724719,0.29004843,689.54,687.4,2.814453]
["bitfinex-derivatives","BNBF0:USTF0",1736521725824,0.29004843,689.54,687.39,0.29095564]
["bitfinex-derivatives","BNBF0:USTF0",1736521733529,0.2667454,689.53,687.39,0.29095564]
["bitfinex-derivatives","BNBF0:USTF0",1736521733929,0.29004843,689.54,687.39,0.29095564]
["bitfinex-derivatives","BNBF0:USTF0",1736521734129,0.29006105,689.51,687.39,0.29095564]
["bitfinex-derivatives","BNBF0:USTF0",1736521734625,0.26673649,689.5,687.39,0.29095564]
["bitfinex-derivatives","BNBF0:USTF0",1736521734832,0.29006947,689.49,687.39,0.29095564]
["bitfinex-derivatives","BNBF0:USTF0",1736521741737,0.26675035,689.48,687.39,0.29095564]
["bitfinex-derivatives","BNBF0:USTF0",1736521743037,0.29008209,689.46,687.39,0.29095564]
["bitfinex-derivatives","BNBF0:USTF0",1736521746839,0.26669841,689.45,687.39,0.29095564]
["bitfinex-derivatives","BNBF0:USTF0",1736521747041,0.26669841,689.45,687.4,2.80345173]
["bitfinex-derivatives","BNBF0:USTF0",1736521747440,0.26671254,689.44,687.5,0.29090909]
["bitfinex-derivatives","BNBF0:USTF0",1736521747840,0.55681519,689.43,687.51,2.80345173]
["bitfinex-derivatives","BNBF0:USTF0",1736521748042,0.29009471,689.43,687.53,0.29089639]
["bitfinex-derivatives","BNBF0:USTF0",1736521748235,0.29009471,689.43,687.6,2.21158886]
["bitfinex-derivatives","BNBF0:USTF0",1736521748639,0.26671258,689.42,687.6,2.21158886]
["bitfinex-derivatives","BNBF0:USTF0",1736521748840,0.26671258,689.42,687.7,2.21158886]
["bitfinex-derivatives","BNBF0:USTF0",1736521749235,0.29009471,689.43,687.7,2.21158886]
["bitfinex-derivatives","BNBF0:USTF0",1736521749442,0.29009471,689.43,687.53,0.29089639]
["bitfinex-derivatives","BNBF0:USTF0",1736521749443,0.26671959,689.42,687.71,2.21158886]
["bitfinex-derivatives","BNBF0:USTF0",1736521749634,0.29009471,689.43,687.72,0.29081602]
["bitfinex-derivatives","BNBF0:USTF0",1736521751843,0.26675861,689.42,687.72,0.29081602]
["bitfinex-derivatives","BNBF0:USTF0",1736521752344,0.29010313,689.41,687.72,0.29081602]
["bitfinex-derivatives","BNBF0:USTF0",1736521752540,0.26675861,689.4,687.72,0.29081602]
["bitfinex-derivatives","BNBF0:USTF0",1736521753744,0.29010313,689.41,687.72,0.29081602]
["bitfinex-derivatives","BNBF0:USTF0",1736521753944,0.26682592,689.4,687.72,0.29081602]
["bitfinex-derivatives","BNBF0:USTF0",1736521756250,0.29010313,689.41,687.72,0.29081602]
["bitfinex-derivatives","BNBF0:USTF0",1736521756447,0.26685899,689.4,687.72,0.29081602]
["bitfinex-derivatives","BNBF0:USTF0",1736521757042,0.29010313,689.41,687.72,0.29081602]
["bitfinex-derivatives","BNBF0:USTF0",1736521757246,0.26687135,689.4,687.72,0.29081602]
["bitfinex-derivatives","BNBF0:USTF0",1736521759152,0.26687919,689.39,687.72,0.29081602]
["bitfinex-derivatives","BNBF0:USTF0",1736521759353,0.26687919,689.4,687.72,0.29081602]
["bitfinex-derivatives","BNBF0:USTF0",1736521759650,0.26687919,689.39,687.72,0.29081602]
["bitfinex-derivatives","BNBF0:USTF0",1736521759848,0.26687919,689.38,687.72,0.29081602]
["bitfinex-derivatives","BNBF0:USTF0",1736521760046,0.26687919,689.37,687.72,0.29081602]
["bitfinex-derivatives","BNBF0:USTF0",1736521760249,0.26687919,689.36,687.72,0.29081602]
["bitfinex-derivatives","BNBF0:USTF0",1736521760450,0.26687919,689.35,687.72,0.29081602]
["bitfinex-derivatives","BNBF0:USTF0",1736521760646,0.26687919,689.34,687.72,0.29081602]
["bitfinex-derivatives","BNBF0:USTF0",1736521760846,0.290141,689.32,687.72,0.29081602]
["bitfinex-derivatives","BNBF0:USTF0",1736521761051,0.26687919,689.31,687.72,0.29081602]
["bitfinex-derivatives","BNBF0:USTF0",1736521761647,0.26690326,689.3,687.72,0.29081602]
["bitfinex-derivatives","BNBF0:USTF0",1736521762053,0.26690326,689.29,687.72,0.29081602]
["bitfinex-derivatives","BNBF0:USTF0",1736521762353,0.26690326,689.28,687.72,0.29081602]
["bitfinex-derivatives","BNBF0:USTF0",1736521762547,0.26690326,689.27,687.72,0.29081602]
["bitfinex-derivatives","BNBF0:USTF0",1736521762751,0.26690326,689.26,687.72,0.29081602]
["bitfinex-derivatives","BNBF0:USTF0",1736521762950,0.26690326,689.25,687.72,0.29081602]
["bitfinex-derivatives","BNBF0:USTF0",1736521763151,0.26690326,689.24,687.72,0.29081602]
["bitfinex-derivatives","BNBF0:USTF0",1736521763352,0.26690326,689.23,687.72,0.29081602]
["bitfinex-derivatives","BNBF0:USTF0",1736521763550,0.26690326,689.22,687.72,0.29081602]
["bitfinex-derivatives","BNBF0:USTF0",1736521763753,0.26690326,689.31,687.72,0.29081602]
["bitfinex-derivatives","BNBF0:USTF0",1736521764054,0.26690326,689.3,687.72,0.29081602]
["bitfinex-derivatives","BNBF0:USTF0",1736521764255,0.290141,689.32,687.72,0.29081602]
["bitfinex-derivatives","BNBF0:USTF0",1736521764256,0.26690326,689.31,687.72,0.29081602]
["bitfinex-derivatives","BNBF0:USTF0",1736521764448,0.26690326,689.3,687.72,0.29081602]
["bitfinex-derivatives","BNBF0:USTF0",1736521764647,0.26690326,689.29,687.72,0.29081602]
["bitfinex-derivatives","BNBF0:USTF0",1736521764852,0.290141,689.32,687.72,0.29081602]
["bitfinex-derivatives","BNBF0:USTF0",1736521765049,0.26687145,689.31,687.72,0.29081602]
["bitfinex-derivatives","BNBF0:USTF0",1736521765950,0.29015363,689.29,687.72,0.29081602]
["bitfinex-derivatives","BNBF0:USTF0",1736521766157,0.26687145,689.28,687.72,0.29081602]
["bitfinex-derivatives","BNBF0:USTF0",1736521766855,0.29015363,689.29,687.72,0.29081602]
["bitfinex-derivatives","BNBF0:USTF0",1736521786661,0.29015363,689.29,686.74,2.21523094]
["bitfinex-derivatives","BNBF0:USTF0",1736521786868,1.06445885,689.24,686.86,0.29118015]
["bitfinex-derivatives","BNBF0:USTF0",1736521787069,0.2901831,689.22,686.86,0.29118015]
["bitfinex-derivatives","BNBF0:USTF0",1736521789265,0.2901831,689.22,686.87,1.51737018]
["bitfinex-derivatives","BNBF0:USTF0",1736521789568,0.2901831,689.22,686.98,0.29112929]
["bitfinex-derivatives","BNBF0:USTF0",1736521790667,0.2901831,689.22,686.99,2.80920692]
["bitfinex-derivatives","BNBF0:USTF0",1736521790863,0.2901831,689.22,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1736521791565,0.2901831,689.22,687.33,2.21523094]
["bitfinex-derivatives","BNBF0:USTF0",1736521792270,0.2901831,689.22,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1736521794769,1.06445885,689.17,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1736521795866,1.06445885,689.1,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1736521796371,0.29024206,689.08,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1736521796573,0.29024206,689.08,687.11,2.8103727]
["bitfinex-derivatives","BNBF0:USTF0",1736521797367,0.29024206,689.08,687.12,0.29106997]
["bitfinex-derivatives","BNBF0:USTF0",1736521797868,1.35470091,689.08,687.12,0.29106997]
["bitfinex-derivatives","BNBF0:USTF0",1736521798070,1.35470091,689.08,687.13,2.8103727]
["bitfinex-derivatives","BNBF0:USTF0",1736521798574,0.29024206,689.08,687.13,2.8103727]
["bitfinex-derivatives","BNBF0:USTF0",1736521799469,0.29024206,689.08,687.15,0.29105726]
["bitfinex-derivatives","BNBF0:USTF0",1736521802678,0.29024206,689.08,687.16,2.80962977]
["bitfinex-derivatives","BNBF0:USTF0",1736521804275,0.29024206,689.08,687.17,2.80962977]
["bitfinex-derivatives","BNBF0:USTF0",1736521804681,0.29024206,689.08,687.39,2.21394484]
["bitfinex-derivatives","BNBF0:USTF0",1736521805480,0.29024206,689.08,687.4,2.80962977]
["bitfinex-derivatives","BNBF0:USTF0",1736521806381,0.29024206,689.08,687.42,0.29094294]
["bitfinex-derivatives","BNBF0:USTF0",1736521808482,0.29024206,689.08,687.43,2.80962977]
["bitfinex-derivatives","BNBF0:USTF0",1736521808882,0.29024206,689.08,687.45,0.29093024]
["bitfinex-derivatives","BNBF0:USTF0",1736521813185,0.29024206,689.08,687.46,2.80962977]
["bitfinex-derivatives","BNBF0:USTF0",1736521813586,0.29024206,689.08,687.47,0.29092178]
["bitfinex-derivatives","BNBF0:USTF0",1736521814788,0.29024206,689.08,687.48,2.80962977]
["bitfinex-derivatives","BNBF0:USTF0",1736521814986,0.29024206,689.08,687.49,0.29091332]
["bitfinex-derivatives","BNBF0:USTF0",1736521819784,0.29024206,689.08,687.5,2.80962977]
["bitfinex-derivatives","BNBF0:USTF0",1736521821587,0.29024206,689.08,687.51,2.80962977]
["bitfinex-derivatives","BNBF0:USTF0",1736521821788,0.29024206,689.08,687.52,0.29090062]
["bitfinex-derivatives","BNBF0:USTF0",1736521825589,1.51799346,689.07,687.52,0.29090062]
["bitfinex-derivatives","BNBF0:USTF0",1736521826193,0.29024206,689.08,687.52,0.29090062]
["bitfinex-derivatives","BNBF0:USTF0",1736521829994,0.26706854,689.07,687.52,0.29090062]
["bitfinex-derivatives","BNBF0:USTF0",1736521830490,1.41754743,689.06,687.52,0.29090062]
["bitfinex-derivatives","BNBF0:USTF0",1736521830689,0.26706854,689.05,687.52,0.29090062]
["bitfinex-derivatives","BNBF0:USTF0",1736521830891,0.29024206,689.08,687.52,0.29090062]
["bitfinex-derivatives","BNBF0:USTF0",1736521831095,1.89058021,689.07,687.52,0.29090062]
["bitfinex-derivatives","BNBF0:USTF0",1736521831291,1.89058021,689.06,687.52,0.29090062]
["bitfinex-derivatives","BNBF0:USTF0",1736521831487,1.89058021,689.05,687.52,0.29090062]
["bitfinex-derivatives","BNBF0:USTF0",1736521831686,1.89058021,689.04,687.52,0.29090062]
["bitfinex-derivatives","BNBF0:USTF0",1736521831891,1.89058021,689.03,687.52,0.29090062]
["bitfinex-derivatives","BNBF0:USTF0",1736521832188,1.89058021,689.02,687.52,0.29090062]
["bitfinex-derivatives","BNBF0:USTF0",1736521832392,1.89058021,689.01,687.52,0.29090062]
["bitfinex-derivatives","BNBF0:USTF0",1736521832695,1.89058021,689.0,687.52,0.29090062]
["bitfinex-derivatives","BNBF0:USTF0",1736521832993,0.74036434,688.99,687.52,0.29090062]
["bitfinex-derivatives","BNBF0:USTF0",1736521833191,1.88868939,688.98,687.52,0.29090062]
["bitfinex-derivatives","BNBF0:USTF0",1736521833393,1.88868939,688.97,687.52,0.29090062]
["bitfinex-derivatives","BNBF0:USTF0",1736521833588,1.88611365,688.96,687.52,0.29090062]
["bitfinex-derivatives","BNBF0:USTF0",1736521833893,1.88611365,688.95,687.52,0.29090062]
["bitfinex-derivatives","BNBF0:USTF0",1736521834088,1.88611365,688.94,687.52,0.29090062]
["bitfinex-derivatives","BNBF0:USTF0",1736521834395,1.88558704,688.93,687.52,0.29090062]
["bitfinex-derivatives","BNBF0:USTF0",1736521834698,1.14748691,688.92,687.52,0.29090062]
["bitfinex-derivatives","BNBF0:USTF0",1736521834993,0.26712389,689.05,687.52,0.29090062]
["bitfinex-derivatives","BNBF0:USTF0",1736521835295,1.88501225,689.04,687.52,0.29090062]
["bitfinex-derivatives","BNBF0:USTF0",1736521835593,1.88471977,689.03,687.52,0.29090062]
["bitfinex-derivatives","BNBF0:USTF0",1736521835793,1.14682228,689.02,687.52,0.29090062]
["bitfinex-derivatives","BNBF0:USTF0",1736521835992,0.26712389,689.05,685.22,2.8120729]
["bitfinex-derivatives","BNBF0:USTF0",1736521835993,1.14682228,689.01,685.22,2.8120729]
["bitfinex-derivatives","BNBF0:USTF0",1736521836189,1.14682228,689.0,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1736521836393,1.14682228,688.99,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1736521836597,1.14682228,688.98,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1736521836790,1.14682228,688.97,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1736521837097,1.14682228,688.96,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1736521837294,1.88404787,688.95,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1736521837491,1.88404787,688.94,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1736521837696,1.88404787,688.93,685.41,2.8120729]
["bitfinex-derivatives","BNBF0:USTF0",1736521837896,1.88404787,688.92,685.41,2.8120729]
["bitfinex-derivatives","BNBF0:USTF0",1736521838096,1.88404787,688.91,685.41,2.8120729]
["bitfinex-derivatives","BNBF0:USTF0",1736521838293,1.88404787,688.9,685.41,2.8120729]
["bitfinex-derivatives","BNBF0:USTF0",1736521838597,1.88404787,688.89,685.42,1.5190868]
["bitfinex-derivatives","BNBF0:USTF0",1736521838799,1.14682228,688.88,685.42,1.5190868]
["bitfinex-derivatives","BNBF0:USTF0",1736521839098,1.14682228,688.87,685.43,2.8120729]
["bitfinex-derivatives","BNBF0:USTF0",1736521839296,1.14682228,688.86,685.43,2.8120729]
["bitfinex-derivatives","BNBF0:USTF0",1736521839593,1.14682228,688.85,685.43,2.8120729]
["bitfinex-derivatives","BNBF0:USTF0",1736521839800,1.14682228,688.84,685.43,2.8120729]
["bitfinex-derivatives","BNBF0:USTF0",1736521839993,1.14682228,688.83,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1736521840193,0.29039799,688.71,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1736521842502,0.26718353,688.7,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1736521843204,0.26718353,688.69,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1736521843404,0.26718353,688.68,685.61,2.8120729]
["bitfinex-derivatives","BNBF0:USTF0",1736521843705,0.26718353,688.67,685.61,2.8120729]
["bitfinex-derivatives","BNBF0:USTF0",1736521843900,0.26718353,688.66,685.61,2.8120729]
["bitfinex-derivatives","BNBF0:USTF0",1736521844105,0.26718353,688.65,685.61,2.8120729]
["bitfinex-derivatives","BNBF0:USTF0",1736521844304,0.26718353,688.64,685.61,2.8120729]
["bitfinex-derivatives","BNBF0:USTF0",1736521844501,0.26718353,688.63,685.61,2.8120729]
["bitfinex-derivatives","BNBF0:USTF0",1736521844706,0.29039799,688.71,685.61,2.8120729]
["bitfinex-derivatives","BNBF0:USTF0",1736521844707,0.26718353,688.62,685.61,2.8120729]
["bitfinex-derivatives","BNBF0:USTF0",1736521844906,0.26718353,688.62,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1736521845105,0.26721407,688.61,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1736521845606,0.26721407,688.6,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1736521845901,0.26722572,688.59,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1736521846407,0.26722572,688.58,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1736521846601,0.26722572,688.57,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1736521846806,0.29039799,688.71,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1736521846807,0.26722572,688.56,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1736521847007,0.26722572,688.55,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1736521847307,0.26722572,688.54,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1736521847509,0.26722572,688.53,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1736521847804,0.26722572,688.52,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1736521848108,0.26722572,688.51,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1736521848308,0.26722572,688.5,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1736521848509,0.26722572,688.49,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1736521848708,1.51927471,688.66,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1736521848709,0.26722572,688.48,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1736521848903,0.26722572,688.47,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1736521849102,0.26722572,688.46,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1736521849301,0.26722572,688.45,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1736521849508,0.26722572,688.7,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1736521849704,0.26722572,688.69,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1736521849904,0.26722572,688.68,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1736521850110,0.29039799,688.71,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1736521850111,0.26722572,688.67,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1736521850310,0.29039799,688.71,685.61,2.8120729]
["bitfinex-derivatives","BNBF0:USTF0",1736521850605,0.26713753,688.7,685.61,2.8120729]
["bitfinex-derivatives","BNBF0:USTF0",1736521850809,0.26713753,688.69,685.61,2.8120729]
["bitfinex-derivatives","BNBF0:USTF0",1736521851013,0.26713753,688.68,685.61,2.8120729]
["bitfinex-derivatives","BNBF0:USTF0",1736521851205,0.29039799,688.71,685.61,2.8120729]
["bitfinex-derivatives","BNBF0:USTF0",1736521851511,0.29039799,688.71,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1736521853505,0.26717084,688.7,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1736521853709,0.26718269,688.69,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1736521853909,0.26718269,688.7,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1736521854106,0.26718269,688.69,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1736521854312,0.26718269,688.68,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1736521854507,0.26718269,688.67,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1736521854711,0.26718269,688.66,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1736521854912,0.26718269,688.65,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1736521855112,0.26718269,688.64,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1736521855307,0.29039799,688.71,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1736521855308,0.26718269,688.63,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1736521855513,0.29039799,688.71,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1736521855514,1.06120365,688.53,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1736521855814,0.2672038,688.52,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1736521856113,0.2672038,688.51,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1736521856317,0.2672038,688.5,685.61,2.8120729]
["bitfinex-derivatives","BNBF0:USTF0",1736521856514,1.06120365,688.36,685.7,2.21394484]
["bitfinex-derivatives","BNBF0:USTF0",1736521856713,0.2672038,688.35,685.7,2.21394484]
["bitfinex-derivatives","BNBF0:USTF0",1736521856907,0.2672038,688.34,685.7,2.21394484]
["bitfinex-derivatives","BNBF0:USTF0",1736521857111,0.2672038,688.33,685.7,2.21394484]
["bitfinex-derivatives","BNBF0:USTF0",1736521857307,1.06120365,688.3,685.76,2.21394484]
["bitfinex-derivatives","BNBF0:USTF0",1736521857506,0.2672038,688.29,685.76,2.21394484]
["bitfinex-derivatives","BNBF0:USTF0",1736521857709,0.2672038,688.28,685.77,2.8120729]
["bitfinex-derivatives","BNBF0:USTF0",1736521858011,1.06120365,688.21,685.79,2.21394484]
["bitfinex-derivatives","BNBF0:USTF0",1736521858510,0.26720425,688.2,685.79,2.21394484]
["bitfinex-derivatives","BNBF0:USTF0",1736521858716,0.26720425,688.19,685.8,2.21394484]
["bitfinex-derivatives","BNBF0:USTF0",1736521858909,1.06120365,688.21,685.8,2.21394484]
["bitfinex-derivatives","BNBF0:USTF0",1736521859109,1.06120365,688.21,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1736521859415,0.29061319,688.2,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1736521860010,0.26719878,688.19,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1736521860413,1.05844266,688.14,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1736521861415,0.29061319,688.2,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1736521863224,0.267238,688.19,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1736521863525,1.05844266,688.16,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1736521864622,1.32568796,688.15,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1736521864924,0.2672453,688.14,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1736521865325,1.05844266,688.02,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1736521866627,1.05844266,688.04,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1736521867529,1.05844266,688.06,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1736521867723,0.29067654,688.05,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1736521868831,0.26728232,688.04,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1736521869428,0.29068499,688.03,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1736521869629,0.26728232,688.02,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1736521871929,1.05844266,687.9,686.06,2.21227806]
["bitfinex-derivatives","BNBF0:USTF0",1736521872128,0.26728232,687.89,686.06,2.21227806]
["bitfinex-derivatives","BNBF0:USTF0",1736521872728,0.26728232,687.89,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1736521872932,1.05844266,687.9,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1736521873128,0.26730123,687.89,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1736521873535,0.26730123,687.89,685.93,2.8120729]
["bitfinex-derivatives","BNBF0:USTF0",1736521873735,1.05844266,687.92,685.96,2.21227806]
["bitfinex-derivatives","BNBF0:USTF0",1736521874131,1.05844266,687.92,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1736521874637,0.2907357,687.91,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1736521876637,0.26735024,687.9,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1736521878638,0.2907357,687.91,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1736521879543,0.26739641,687.9,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1736521880235,0.2907357,687.91,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1736521880439,0.26740697,687.9,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1736521880945,0.2907357,687.91,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1736521881736,0.26738786,687.9,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1736521882539,0.29074838,687.88,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1736521882744,0.26738786,687.87,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1736521883744,0.26739401,687.86,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1736521883940,0.26739401,687.87,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1736521884145,0.29076106,687.85,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1736521884344,0.26739401,687.84,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1736521885448,0.29076106,687.85,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1736521888745,0.26744091,687.84,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1736521888950,0.29077374,687.82,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1736521889145,0.26744833,687.81,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1736521891249,0.29078643,687.79,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1736521891450,0.26745222,687.78,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1736521894354,0.26741295,687.77,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1736521894553,0.26741295,687.78,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1736521894753,0.26741295,687.77,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1736521894954,0.26741295,687.78,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1736521895153,0.26741295,687.77,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1736521895453,0.26741295,687.76,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1736521895654,0.26741295,687.75,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1736521895854,0.26741295,687.74,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1736521896054,0.29078643,687.79,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1736521896055,0.26741295,687.73,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1736521896251,0.26741295,687.72,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1736521896457,0.26741295,687.71,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1736521896757,0.29078643,687.79,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1736521897057,0.26745296,687.78,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1736521897556,0.26747589,687.77,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1736521897757,0.26747589,687.78,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1736521897955,0.26747589,687.77,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1736521898152,0.26747589,687.78,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1736521898350,0.26747589,687.77,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1736521898655,0.26747589,687.76,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1736521898851,0.26747589,687.75,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1736521899055,0.26747589,687.78,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1736521899250,0.26747589,687.77,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1736521899451,0.26747589,687.78,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1736521899655,0.26747589,687.76,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1736521899851,0.26747589,687.75,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1736521900258,0.26747589,687.74,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1736521900452,0.26747589,687.78,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1736521900651,0.26747589,687.77,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1736521900852,0.26747589,687.78,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1736521901053,0.26747589,687.77,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1736521901359,0.26747589,687.76,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1736521901658,0.55827923,687.75,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1736521901958,0.26747589,687.74,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1736521902751,0.26747589,687.73,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1736521902956,0.26747589,687.74,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1736521903155,0.26747589,687.72,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1736521903359,0.26747589,687.71,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1736521903661,1.32591855,687.7,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1736521903852,0.26747589,687.69,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1736521904358,0.26747589,687.68,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1736521904658,1.05844266,687.64,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1736521905059,0.26747589,687.63,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1736521905859,0.26747589,687.62,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1736521906055,0.26747589,687.74,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1736521906255,0.26747589,687.73,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1736521906561,0.29080334,687.75,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1736521906562,1.05844266,687.68,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1736521906761,0.26747589,687.67,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1736521907361,0.26747589,687.7,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1736521907564,0.26747589,687.69,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1736521907768,0.26747589,687.7,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1736521907965,0.26747589,687.69,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1736521908360,0.26747589,687.68,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1736521908567,1.05844266,687.63,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1736521908765,0.26747589,687.62,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1736521909066,0.26747589,687.61,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1736521909268,1.05844266,687.54,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1736521909468,0.26747589,687.53,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1736521909668,0.26747589,687.52,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1736521909864,0.26747589,687.53,684.3,2.80834621]
["bitfinex-derivatives","BNBF0:USTF0",1736521910070,0.29087101,687.59,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736521910071,0.2676159,687.52,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736521910465,0.2676159,687.51,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736521910667,0.2676159,687.5,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736521910964,0.2676159,687.49,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736521911270,0.29087101,687.59,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736521911271,0.2676159,687.48,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736521911471,0.2676159,687.58,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736521911670,0.2676159,687.57,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736521911970,0.2676159,687.56,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736521912169,0.2676159,687.55,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736521912369,0.2676159,687.54,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736521912570,0.29087101,687.59,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736521912571,0.2676159,687.58,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736521912871,0.2908837,687.56,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736521913068,0.2676159,687.55,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736521916270,0.2908837,687.56,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736521916271,0.2676159,687.54,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736521916573,1.05844266,687.43,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736521916771,0.2676159,687.42,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736521916970,0.2676159,687.41,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736521917170,0.2676159,687.4,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736521917370,0.2676159,687.39,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736521917572,0.2676159,687.38,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736521917766,1.05844266,687.36,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736521917964,0.26769291,687.35,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736521918867,0.29098104,687.33,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736521919069,0.26769291,687.32,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736521920771,0.26767212,687.31,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736521920973,0.26767212,687.3,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736521921173,0.29100221,687.28,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736521921371,0.26767212,687.27,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736521921773,0.29100221,687.28,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736521923072,0.26762609,687.27,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736521923674,0.29101491,687.25,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736521924075,0.2676271,687.24,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736521924975,0.2676271,687.24,684.47,2.80834621]
["bitfinex-derivatives","BNBF0:USTF0",1736521925175,0.29101491,687.25,684.47,2.80834621]
["bitfinex-derivatives","BNBF0:USTF0",1736521925375,0.26768158,687.24,684.47,2.80834621]
["bitfinex-derivatives","BNBF0:USTF0",1736521926077,0.26768158,687.23,684.47,2.80834621]
["bitfinex-derivatives","BNBF0:USTF0",1736521926277,0.26768158,687.22,684.47,2.80834621]
["bitfinex-derivatives","BNBF0:USTF0",1736521926577,0.29101491,687.25,684.47,2.80834621]
["bitfinex-derivatives","BNBF0:USTF0",1736521926777,0.26769419,687.24,684.47,2.80834621]
["bitfinex-derivatives","BNBF0:USTF0",1736521926975,0.26769419,687.23,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736521927179,0.26769419,687.22,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736521927373,0.26769419,687.21,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736521927573,0.26769419,687.24,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736521927872,0.26769419,687.23,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736521928075,1.05844266,687.21,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736521928278,0.26769419,687.2,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736521928472,1.05844266,687.21,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736521928676,0.26772657,687.2,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736521928874,0.26772252,687.2,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736521929378,0.26772252,687.19,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736521929578,0.26772252,687.18,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736521929780,0.26772252,687.17,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736521929981,0.26772252,687.16,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736521930282,1.05844266,687.13,684.47,2.7983599]
["bitfinex-derivatives","BNBF0:USTF0",1736521930482,0.26779099,687.12,684.47,2.7983599]
["bitfinex-derivatives","BNBF0:USTF0",1736521930682,1.05844266,687.13,684.47,2.7983599]
["bitfinex-derivatives","BNBF0:USTF0",1736521930683,0.26779099,687.11,684.47,2.7983599]
["bitfinex-derivatives","BNBF0:USTF0",1736521930882,0.29101491,687.25,684.47,2.7983599]
["bitfinex-derivatives","BNBF0:USTF0",1736521930883,1.05844266,686.97,684.47,2.7983599]
["bitfinex-derivatives","BNBF0:USTF0",1736521931083,0.26779099,686.96,684.47,2.7983599]
["bitfinex-derivatives","BNBF0:USTF0",1736521931279,0.26779643,686.95,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736521931687,0.26779643,686.94,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736521931983,0.26779643,686.93,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736521932179,0.26779643,686.92,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736521932385,0.26779643,686.91,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736521932584,0.26779643,686.9,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736521932786,0.26779643,686.89,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736521932984,0.26779643,686.88,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736521933184,0.26779643,686.87,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736521933385,0.26779643,686.86,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736521933686,0.26779643,686.85,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736521933886,0.26779643,686.84,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736521934084,0.26779643,686.96,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736521934279,0.26779643,686.95,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736521934485,0.26779643,687.09,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736521934685,0.26779643,687.08,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736521934884,0.26779643,687.07,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736521935084,0.26779643,687.06,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736521935283,0.29110386,687.04,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736521935483,0.26779643,687.03,684.47,2.7983599]
["bitfinex-derivatives","BNBF0:USTF0",1736521935681,0.26779643,687.02,684.47,2.7983599]
["bitfinex-derivatives","BNBF0:USTF0",1736521935880,0.29110386,687.04,684.47,2.7983599]
["bitfinex-derivatives","BNBF0:USTF0",1736521936079,0.26773332,687.03,684.47,2.7983599]
["bitfinex-derivatives","BNBF0:USTF0",1736521936285,0.29110386,687.04,684.47,2.7983599]
["bitfinex-derivatives","BNBF0:USTF0",1736521936286,0.26773332,687.02,684.47,2.7983599]
["bitfinex-derivatives","BNBF0:USTF0",1736521936487,0.26773332,687.01,684.47,2.7983599]
["bitfinex-derivatives","BNBF0:USTF0",1736521936788,0.29110386,687.04,684.47,2.7983599]
["bitfinex-derivatives","BNBF0:USTF0",1736521936789,0.26773332,687.0,684.51,2.21227806]
["bitfinex-derivatives","BNBF0:USTF0",1736521937087,0.26773332,686.99,684.52,2.7983599]
["bitfinex-derivatives","BNBF0:USTF0",1736521937280,0.26773332,686.98,684.52,2.7983599]
["bitfinex-derivatives","BNBF0:USTF0",1736521937484,0.26773332,686.97,684.52,2.7983599]
["bitfinex-derivatives","BNBF0:USTF0",1736521937685,1.05844266,686.94,684.52,2.7983599]
["bitfinex-derivatives","BNBF0:USTF0",1736521937885,0.26773332,686.93,684.53,2.7983599]
["bitfinex-derivatives","BNBF0:USTF0",1736521938588,0.26770104,686.92,684.61,2.21227806]
["bitfinex-derivatives","BNBF0:USTF0",1736521938785,0.29110386,687.04,684.61,2.21227806]
["bitfinex-derivatives","BNBF0:USTF0",1736521939290,0.29110386,687.04,684.69,2.21227806]
["bitfinex-derivatives","BNBF0:USTF0",1736521939788,0.26769276,687.03,684.69,2.21227806]
["bitfinex-derivatives","BNBF0:USTF0",1736521939988,0.26769276,687.03,684.53,2.7983599]
["bitfinex-derivatives","BNBF0:USTF0",1736521940184,0.26769276,687.03,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736521940382,0.29110386,687.04,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736521942483,0.26766252,687.03,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736521942683,0.29111234,687.02,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736521942988,0.26766252,687.01,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736521943385,0.29111234,687.02,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1736521945186,0.29111234,687.02,684.65,2.21377435]
["bitfinex-derivatives","BNBF0:USTF0",1736521945386,0.29111234,687.02,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1736521945691,0.29111234,687.02,684.77,2.7983599]
["bitfinex-derivatives","BNBF0:USTF0",1736521945990,0.29111234,687.02,684.97,2.21377435]
["bitfinex-derivatives","BNBF0:USTF0",1736521946191,0.26762826,687.01,684.97,2.21377435]
["bitfinex-derivatives","BNBF0:USTF0",1736521946391,0.29111234,687.02,684.97,2.21377435]
["bitfinex-derivatives","BNBF0:USTF0",1736521946588,0.29111234,687.02,684.77,5.01213425]
["bitfinex-derivatives","BNBF0:USTF0",1736521946791,0.29111234,687.02,684.78,2.7983599]
["bitfinex-derivatives","BNBF0:USTF0",1736521946993,1.05826542,687.52,684.78,2.7983599]
["bitfinex-derivatives","BNBF0:USTF0",1736521947189,0.55843643,687.51,684.78,2.7983599]
["bitfinex-derivatives","BNBF0:USTF0",1736521947391,0.26753158,687.5,684.78,5.01213425]
["bitfinex-derivatives","BNBF0:USTF0",1736521947788,0.29090485,687.51,684.78,5.01213425]
["bitfinex-derivatives","BNBF0:USTF0",1736521948395,0.29090485,687.51,684.97,2.21377435]
["bitfinex-derivatives","BNBF0:USTF0",1736521948792,0.26747998,687.5,684.97,2.21377435]
["bitfinex-derivatives","BNBF0:USTF0",1736521949288,0.29090485,687.51,684.97,2.21377435]
["bitfinex-derivatives","BNBF0:USTF0",1736521949495,0.29090485,687.51,685.02,2.21377435]
["bitfinex-derivatives","BNBF0:USTF0",1736521950795,0.29090485,687.51,685.36,2.21377435]
["bitfinex-derivatives","BNBF0:USTF0",1736521951195,0.27803716,687.51,685.36,2.21377435]
["bitfinex-derivatives","BNBF0:USTF0",1736521951491,0.26741829,687.5,685.28,2.21377435]
["bitfinex-derivatives","BNBF0:USTF0",1736521951695,0.26741829,687.5,685.37,2.80181365]
["bitfinex-derivatives","BNBF0:USTF0",1736521952096,0.27803716,687.51,685.37,2.80181365]
["bitfinex-derivatives","BNBF0:USTF0",1736521952991,0.26743082,687.5,685.37,2.80181365]
["bitfinex-derivatives","BNBF0:USTF0",1736521953196,0.27803716,687.51,685.14,2.21377435]
["bitfinex-derivatives","BNBF0:USTF0",1736521953197,0.27803716,687.51,685.38,2.80181365]
["bitfinex-derivatives","BNBF0:USTF0",1736521953391,0.26743266,687.5,685.38,2.80181365]
["bitfinex-derivatives","BNBF0:USTF0",1736521953597,0.2674463,687.49,685.38,2.80181365]
["bitfinex-derivatives","BNBF0:USTF0",1736521953794,0.2674463,687.5,685.38,2.80181365]
["bitfinex-derivatives","BNBF0:USTF0",1736521954092,0.27803716,687.51,685.38,2.80181365]
["bitfinex-derivatives","BNBF0:USTF0",1736521954496,0.27803716,687.51,685.03,2.21377435]
["bitfinex-derivatives","BNBF0:USTF0",1736521954697,0.27803716,687.51,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1736521954992,0.26748908,687.5,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1736521956091,0.26753101,687.49,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1736521956598,0.26753101,687.48,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1736521956793,0.26753101,687.5,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1736521956996,0.26753101,687.47,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1736521957297,0.27803716,687.51,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1736521957498,0.26750968,687.5,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1736521958499,0.27803716,687.51,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1736521958695,0.26754571,687.5,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1736521959197,0.29091755,687.48,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1736521959398,0.26754571,687.47,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1736521961099,0.26759199,687.46,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1736521961303,0.26759199,687.47,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1736521961501,0.26759199,687.45,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1736521961699,0.26759199,687.44,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1736521961896,0.26758921,687.43,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1736521962096,0.26758921,687.47,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1736521962491,0.29093024,687.45,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1736521962697,0.26758921,687.44,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1736521963802,0.29093024,687.45,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1736521964100,0.26758204,687.44,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1736521965096,0.29093871,687.43,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1736521965300,0.26758204,687.42,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1736521966401,0.29093871,687.43,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1736521966602,0.26759558,687.41,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1736521967006,0.26760576,687.4,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1736521967397,0.26760576,687.39,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1736521967600,0.26760576,687.42,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1736521967907,0.29095141,687.4,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1736521968104,0.26760576,687.39,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1736521969002,0.29095141,687.4,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1736521969204,0.26764336,687.39,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1736521969906,0.2909641,687.37,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1736521970206,0.26764336,687.36,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1736521972010,0.26763036,687.35,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1736521972210,0.2909641,687.37,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1736521972211,0.26763036,687.36,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1736521972410,0.2909768,687.34,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1736521972605,0.26763036,687.33,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1736521974509,0.26764839,687.32,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1736521974714,0.26764839,687.31,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1736521974915,0.26764839,687.33,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1736521975916,0.2909895,687.31,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1736521976117,0.26764839,687.3,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1736521977010,0.2909895,687.31,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1736521977215,0.26766446,687.29,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1736521977416,0.26766446,687.28,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1736521977617,0.26766446,687.3,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1736521979818,0.26766801,687.29,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1736521980114,0.26766801,687.3,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1736521980319,0.26766801,687.29,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1736521980618,0.26766801,687.3,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1736521980816,0.26766801,687.29,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1736521981022,0.26766801,687.3,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1736521981223,0.26766801,687.28,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1736521981417,0.26766801,687.29,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1736521981619,0.26759338,687.27,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1736521981822,0.26759338,687.28,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1736521982121,0.26759338,687.27,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1736521982323,0.26759338,687.26,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1736521982625,0.26759338,687.25,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1736521982924,0.26759338,687.24,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1736521983124,0.26759338,687.23,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1736521983321,0.26759338,687.22,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1736521983519,0.26759338,687.21,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1736521983721,0.26759338,687.2,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1736521983926,0.26759338,687.3,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1736521984125,0.26769797,687.29,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1736521984426,0.26769797,687.3,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1736521984730,0.26769797,687.29,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1736521985123,0.2909895,687.31,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1736521985124,0.26769797,687.28,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1736521985323,0.26769797,687.3,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1736521985524,0.26769797,687.29,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1736521985720,0.26769797,687.28,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1736521985924,0.29101068,687.26,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1736521986225,0.26769797,687.25,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1736521986428,0.26769797,687.24,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1736521986627,0.26769797,687.23,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1736521986825,0.26767897,687.22,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1736521987021,0.26767897,687.25,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1736521987220,0.26767897,687.24,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1736521987419,0.26767897,687.25,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1736521987625,0.26767897,687.24,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1736521987822,0.26767897,687.25,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1736521988019,0.26767897,687.24,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1736521988221,0.26767897,687.25,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1736521988526,0.26767897,687.24,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1736521988719,0.29101068,687.26,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1736521988720,0.26767897,687.23,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1736521988922,0.29101068,687.26,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1736521989122,0.2676354,687.22,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1736521989324,0.2676354,687.25,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1736521989826,0.29101068,687.26,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1736521989827,0.26761578,687.24,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1736521990126,0.29101914,687.24,685.49,2.81009427]
["bitfinex-derivatives","BNBF0:USTF0",1736521990326,0.26761512,687.23,685.49,2.81009427]
["bitfinex-derivatives","BNBF0:USTF0",1736521990527,0.29101914,687.24,685.49,2.81009427]
["bitfinex-derivatives","BNBF0:USTF0",1736521990826,0.29101914,687.24,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1736521993223,0.26764221,687.23,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1736521993626,0.26762041,687.22,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1736521993823,0.26762041,687.23,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1736521994229,0.26762041,687.21,685.49,2.81009427]
["bitfinex-derivatives","BNBF0:USTF0",1736521994421,0.26762041,687.22,685.49,2.81009427]
["bitfinex-derivatives","BNBF0:USTF0",1736521994621,0.26762041,687.2,685.49,2.81009427]
["bitfinex-derivatives","BNBF0:USTF0",1736521994825,0.29101914,687.24,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1736521998731,0.26764376,687.23,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1736522000833,0.26769345,687.22,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1736522001130,0.26769345,687.21,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1736522001431,0.29104032,687.19,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1736522001626,0.26769345,687.18,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1736522003433,0.26778481,687.17,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1736522003633,0.26778481,687.16,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1736522003834,0.26778481,687.18,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1736522004129,0.26778481,687.17,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1736522004433,0.29104032,687.19,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1736522004434,0.26778481,687.16,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1736522004633,0.26778481,687.15,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1736522004834,1.05833576,687.02,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1736522005029,0.26778481,687.01,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1736522005233,0.26778481,687.0,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1736522005434,0.26778481,686.99,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1736522005630,0.26778481,686.98,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1736522005835,0.26778481,686.97,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1736522006030,0.26778486,686.96,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1736522006229,0.26778486,686.99,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1736522006429,0.26778486,686.95,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1736522006635,0.26778486,686.94,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1736522006835,0.26778486,686.93,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1736522007037,0.26778486,686.92,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1736522007232,0.26778486,686.91,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1736522007433,0.26778486,686.9,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1736522007631,0.29116743,686.89,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1736522007934,0.26778486,686.88,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1736522008330,0.29116743,686.89,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1736522009636,0.26775762,686.88,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1736522010434,0.29116743,686.89,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1736522011237,0.26778308,686.88,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1736522011935,0.26776974,686.87,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1736522012129,0.26776974,686.88,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1736522012334,0.26776974,686.87,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1736522012535,0.26776974,686.86,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1736522012837,0.29116743,686.89,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1736522013035,0.26777147,686.88,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1736522013238,0.29117591,686.87,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1736522013437,0.26777147,686.86,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1736522013738,0.29117591,686.87,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1736522013939,0.26780514,686.86,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1736522015739,0.29117591,686.87,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1736522018343,0.26785602,686.86,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1736522020136,0.29117591,686.87,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1736522021740,0.26779653,686.86,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1736522021943,0.26779367,686.86,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1736522022144,0.29118439,686.85,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1736522022345,0.26779367,686.84,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1736522022747,0.26779367,686.84,684.02,2.21373327]
["bitfinex-derivatives","BNBF0:USTF0",1736522022943,0.26779367,686.84,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1736522025142,0.29118439,686.85,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1736522025345,0.26785591,686.84,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1736522026345,0.29119287,686.83,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1736522026745,0.2677963,686.82,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1736522027150,0.26779827,686.81,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1736522027651,0.29119287,686.83,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1736522031650,0.26774006,686.82,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1736522032155,0.29120135,686.81,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1736522032355,0.26774006,686.8,684.17,2.81009427]
["bitfinex-derivatives","BNBF0:USTF0",1736522033055,0.2678,686.79,684.17,2.81009427]
["bitfinex-derivatives","BNBF0:USTF0",1736522033256,0.2678,686.8,684.17,2.81009427]
["bitfinex-derivatives","BNBF0:USTF0",1736522033556,0.29120135,686.81,684.18,2.81009427]
["bitfinex-derivatives","BNBF0:USTF0",1736522033750,0.26784665,686.79,684.18,2.81009427]
["bitfinex-derivatives","BNBF0:USTF0",1736522033952,0.26784665,686.78,684.18,2.81009427]
["bitfinex-derivatives","BNBF0:USTF0",1736522034254,0.26784665,686.8,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1736522034463,0.26784665,686.77,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1736522034759,0.26784665,686.76,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1736522034958,0.26784665,686.75,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1736522035261,0.29123527,686.73,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1736522035454,0.26784665,686.72,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1736522037263,0.29123527,686.73,684.2,2.22165536]
["bitfinex-derivatives","BNBF0:USTF0",1736522038066,0.26790816,686.72,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1736522039262,0.29124799,686.7,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1736522039463,0.26790816,686.69,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1736522039763,0.29124799,686.7,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1736522042562,0.26784842,686.69,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1736522042861,0.29125648,686.68,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1736522043063,0.26784842,686.67,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1736522043260,0.29125648,686.68,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1736522043963,0.26785058,686.67,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1736522044766,0.26785124,686.66,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1736522044962,0.29126496,686.66,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1736522045366,0.2678588,686.65,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1736522045767,0.29126496,686.66,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1736522046165,0.26786183,686.65,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1736522046668,0.29126496,686.66,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1736522047170,0.29126496,686.66,684.54,2.22165536]
["bitfinex-derivatives","BNBF0:USTF0",1736522048172,0.29126496,686.66,684.37,2.22165536]
["bitfinex-derivatives","BNBF0:USTF0",1736522048972,0.29126496,686.66,684.65,2.22165536]
["bitfinex-derivatives","BNBF0:USTF0",1736522049168,0.29126496,686.66,684.75,0.2920774]
["bitfinex-derivatives","BNBF0:USTF0",1736522052770,0.29126496,686.66,684.76,2.81009427]
["bitfinex-derivatives","BNBF0:USTF0",1736522053268,1.0566904,687.29,684.76,2.81009427]
["bitfinex-derivatives","BNBF0:USTF0",1736522053469,0.2676528,687.28,684.76,2.81009427]
["bitfinex-derivatives","BNBF0:USTF0",1736522053673,0.2676528,687.28,684.81,2.22165536]
["bitfinex-derivatives","BNBF0:USTF0",1736522053874,0.2676528,687.27,684.81,2.22165536]
["bitfinex-derivatives","BNBF0:USTF0",1736522054072,0.55866348,687.26,684.81,2.22165536]
["bitfinex-derivatives","BNBF0:USTF0",1736522054267,0.2676528,687.25,684.81,2.22165536]
["bitfinex-derivatives","BNBF0:USTF0",1736522054572,0.29101068,687.26,684.81,2.22165536]
["bitfinex-derivatives","BNBF0:USTF0",1736522054773,0.29101068,687.26,684.93,0.29200064]
["bitfinex-derivatives","BNBF0:USTF0",1736522055570,0.26767597,687.25,684.93,0.29200064]
["bitfinex-derivatives","BNBF0:USTF0",1736522055771,0.29101068,687.26,684.93,0.29200064]
["bitfinex-derivatives","BNBF0:USTF0",1736522055973,0.26771442,687.24,684.93,0.29200064]
["bitfinex-derivatives","BNBF0:USTF0",1736522056269,0.26771442,687.23,684.93,0.29200064]
["bitfinex-derivatives","BNBF0:USTF0",1736522056473,0.26771442,687.25,684.93,0.29200064]
["bitfinex-derivatives","BNBF0:USTF0",1736522056672,0.29101068,687.26,684.93,0.29200064]
["bitfinex-derivatives","BNBF0:USTF0",1736522056874,0.26777603,687.25,684.93,0.29200064]
["bitfinex-derivatives","BNBF0:USTF0",1736522058169,0.26777603,687.24,684.93,0.29200064]
["bitfinex-derivatives","BNBF0:USTF0",1736522058374,0.26777603,687.25,684.94,2.81606886]
["bitfinex-derivatives","BNBF0:USTF0",1736522058570,0.29101068,687.26,684.94,2.81606886]
["bitfinex-derivatives","BNBF0:USTF0",1736522058771,0.26775281,687.25,684.94,2.81606886]
["bitfinex-derivatives","BNBF0:USTF0",1736522059177,0.26775281,687.24,684.94,2.81606886]
["bitfinex-derivatives","BNBF0:USTF0",1736522059477,0.26775281,687.23,684.94,2.81606886]
["bitfinex-derivatives","BNBF0:USTF0",1736522059770,0.26775281,687.22,684.94,2.81606886]
["bitfinex-derivatives","BNBF0:USTF0",1736522059975,0.26775281,687.21,684.95,2.81606886]
["bitfinex-derivatives","BNBF0:USTF0",1736522060277,1.4163297,687.2,684.95,2.81606886]
["bitfinex-derivatives","BNBF0:USTF0",1736522060576,1.4163297,687.19,684.95,2.81606886]
["bitfinex-derivatives","BNBF0:USTF0",1736522060775,2.15572233,687.18,684.96,2.81606886]
["bitfinex-derivatives","BNBF0:USTF0",1736522060977,2.15572233,687.17,684.96,2.81606886]
["bitfinex-derivatives","BNBF0:USTF0",1736522061178,0.26775281,687.16,684.96,2.81606886]
["bitfinex-derivatives","BNBF0:USTF0",1736522061371,2.15569433,687.15,684.97,2.81606886]
["bitfinex-derivatives","BNBF0:USTF0",1736522061571,2.15569433,687.14,684.97,2.81606886]
["bitfinex-derivatives","BNBF0:USTF0",1736522061774,1.41626974,687.13,684.97,2.81606886]
["bitfinex-derivatives","BNBF0:USTF0",1736522061977,0.29101068,687.26,684.97,2.81606886]
["bitfinex-derivatives","BNBF0:USTF0",1736522061978,1.41626974,687.12,684.97,2.81606886]
["bitfinex-derivatives","BNBF0:USTF0",1736522062175,1.41626974,687.11,684.97,2.81606886]
["bitfinex-derivatives","BNBF0:USTF0",1736522062371,0.26775281,687.1,684.97,2.81606886]
["bitfinex-derivatives","BNBF0:USTF0",1736522062576,0.26775281,687.09,684.99,0.29197506]
["bitfinex-derivatives","BNBF0:USTF0",1736522062769,0.26775281,687.08,684.99,0.29197506]
["bitfinex-derivatives","BNBF0:USTF0",1736522062975,0.26775281,687.07,684.99,0.29197506]
["bitfinex-derivatives","BNBF0:USTF0",1736522063172,0.26775281,687.06,684.99,0.29197506]
["bitfinex-derivatives","BNBF0:USTF0",1736522063378,0.26775281,687.05,684.99,0.29197506]
["bitfinex-derivatives","BNBF0:USTF0",1736522063678,0.26775281,687.04,684.99,0.29197506]
["bitfinex-derivatives","BNBF0:USTF0",1736522063878,0.26777996,687.03,684.99,0.29197506]
["bitfinex-derivatives","BNBF0:USTF0",1736522064275,0.26777996,687.25,684.99,0.29197506]
["bitfinex-derivatives","BNBF0:USTF0",1736522064578,1.41621914,687.24,684.99,0.29197506]
["bitfinex-derivatives","BNBF0:USTF0",1736522064878,1.41621914,687.23,684.99,0.29197506]
["bitfinex-derivatives","BNBF0:USTF0",1736522065073,0.26777996,687.22,684.99,0.29197506]
["bitfinex-derivatives","BNBF0:USTF0",1736522065274,0.26777996,687.25,684.99,0.29197506]
["bitfinex-derivatives","BNBF0:USTF0",1736522065481,0.26777996,687.24,684.99,0.29197506]
["bitfinex-derivatives","BNBF0:USTF0",1736522065675,0.26777996,687.25,684.99,0.29197506]
["bitfinex-derivatives","BNBF0:USTF0",1736522065876,0.26777996,687.24,684.99,0.29197506]
["bitfinex-derivatives","BNBF0:USTF0",1736522066179,0.26777996,687.23,684.99,0.29197506]
["bitfinex-derivatives","BNBF0:USTF0",1736522066480,0.26777996,687.22,684.99,0.29197506]
["bitfinex-derivatives","BNBF0:USTF0",1736522066677,0.26768244,687.21,684.99,0.29197506]
["bitfinex-derivatives","BNBF0:USTF0",1736522066872,0.29101068,687.26,684.99,0.29197506]
["bitfinex-derivatives","BNBF0:USTF0",1736522066873,0.26768244,687.25,684.99,0.29197506]
["bitfinex-derivatives","BNBF0:USTF0",1736522067077,0.26768244,687.2,684.99,0.29197506]
["bitfinex-derivatives","BNBF0:USTF0",1736522067277,0.29101068,687.26,684.99,0.29197506]
["bitfinex-derivatives","BNBF0:USTF0",1736522068776,0.26765157,687.25,684.99,0.29197506]
["bitfinex-derivatives","BNBF0:USTF0",1736522068979,0.29101068,687.26,684.99,0.29197506]
["bitfinex-derivatives","BNBF0:USTF0",1736522069183,0.26766256,687.25,684.99,0.29197506]
["bitfinex-derivatives","BNBF0:USTF0",1736522071283,0.26766256,687.24,685.0,2.81606886]
["bitfinex-derivatives","BNBF0:USTF0",1736522071585,0.29101068,687.26,685.0,2.81606886]
["bitfinex-derivatives","BNBF0:USTF0",1736522071780,0.26775703,687.25,685.0,2.81606886]
["bitfinex-derivatives","BNBF0:USTF0",1736522072588,0.26775703,687.25,685.02,0.29196227]
["bitfinex-derivatives","BNBF0:USTF0",1736522072783,0.26775703,687.25,685.03,2.81606886]
["bitfinex-derivatives","BNBF0:USTF0",1736522073582,0.26775703,687.25,685.05,0.29194949]
["bitfinex-derivatives","BNBF0:USTF0",1736522074384,0.26773364,687.24,685.05,0.29194949]
["bitfinex-derivatives","BNBF0:USTF0",1736522074586,0.26773364,687.23,685.05,0.29194949]
["bitfinex-derivatives","BNBF0:USTF0",1736522074788,0.26773364,687.25,685.05,0.29194949]
["bitfinex-derivatives","BNBF0:USTF0",1736522075090,0.26773364,687.24,685.05,0.29194949]
["bitfinex-derivatives","BNBF0:USTF0",1736522075284,0.26773364,687.23,685.05,0.29194949]
["bitfinex-derivatives","BNBF0:USTF0",1736522075489,0.26773364,687.25,685.06,2.81606886]
["bitfinex-derivatives","BNBF0:USTF0",1736522075688,0.29101068,687.26,685.06,2.81606886]
["bitfinex-derivatives","BNBF0:USTF0",1736522075689,0.26773364,687.24,685.06,2.81606886]
["bitfinex-derivatives","BNBF0:USTF0",1736522075889,0.26773364,687.25,685.06,2.81606886]
["bitfinex-derivatives","BNBF0:USTF0",1736522076691,0.26773364,687.25,685.11,2.21257977]
["bitfinex-derivatives","BNBF0:USTF0",1736522076891,0.29101068,687.26,685.11,2.21257977]
["bitfinex-derivatives","BNBF0:USTF0",1736522077091,0.26762281,687.25,685.11,2.21257977]
["bitfinex-derivatives","BNBF0:USTF0",1736522077392,0.26762281,687.25,685.12,2.81606886]
["bitfinex-derivatives","BNBF0:USTF0",1736522078891,0.26762281,687.25,685.22,0.29187706]
["bitfinex-derivatives","BNBF0:USTF0",1736522079489,0.26762281,687.25,685.23,2.81606886]
["bitfinex-derivatives","BNBF0:USTF0",1736522080089,0.29101068,687.26,685.23,2.81606886]
["bitfinex-derivatives","BNBF0:USTF0",1736522080290,0.26760771,687.25,685.23,2.81606886]
["bitfinex-derivatives","BNBF0:USTF0",1736522081887,0.26760771,687.25,685.24,2.81606886]
["bitfinex-derivatives","BNBF0:USTF0",1736522082186,0.26760771,687.25,685.25,2.81606886]
["bitfinex-derivatives","BNBF0:USTF0",1736522082393,0.29101068,687.26,685.25,2.81606886]
["bitfinex-derivatives","BNBF0:USTF0",1736522082989,0.29101068,687.26,685.27,0.29185576]
["bitfinex-derivatives","BNBF0:USTF0",1736522083189,0.26773304,687.25,685.27,0.29185576]
["bitfinex-derivatives","BNBF0:USTF0",1736522083394,1.1455199,687.24,685.27,0.29185576]
["bitfinex-derivatives","BNBF0:USTF0",1736522083593,1.41330512,687.23,685.27,0.29185576]
["bitfinex-derivatives","BNBF0:USTF0",1736522083794,1.41330512,687.22,685.27,0.29185576]
["bitfinex-derivatives","BNBF0:USTF0",1736522083995,0.26773304,687.21,685.27,0.29185576]
["bitfinex-derivatives","BNBF0:USTF0",1736522084291,0.26773304,687.2,685.27,0.29185576]
["bitfinex-derivatives","BNBF0:USTF0",1736522084489,0.26773304,687.19,685.27,0.29185576]
["bitfinex-derivatives","BNBF0:USTF0",1736522084689,0.26775799,687.18,685.27,0.29185576]
["bitfinex-derivatives","BNBF0:USTF0",1736522084894,0.26775799,687.25,685.27,0.29185576]
["bitfinex-derivatives","BNBF0:USTF0",1736522085089,0.26775799,687.24,685.27,0.29185576]
["bitfinex-derivatives","BNBF0:USTF0",1736522085293,0.29102761,687.22,685.27,0.29185576]
["bitfinex-derivatives","BNBF0:USTF0",1736522085492,0.26775799,687.21,685.27,0.29185576]
["bitfinex-derivatives","BNBF0:USTF0",1736522087399,0.26771964,687.2,685.27,0.29185576]
["bitfinex-derivatives","BNBF0:USTF0",1736522087599,0.26771964,687.21,685.27,0.29185576]
["bitfinex-derivatives","BNBF0:USTF0",1736522087898,0.26771964,687.2,685.27,0.29185576]
["bitfinex-derivatives","BNBF0:USTF0",1736522088098,0.26771964,687.21,685.27,0.29185576]
["bitfinex-derivatives","BNBF0:USTF0",1736522088300,0.29104032,687.19,685.27,0.29185576]
["bitfinex-derivatives","BNBF0:USTF0",1736522088496,0.26771964,687.18,685.27,0.29185576]
["bitfinex-derivatives","BNBF0:USTF0",1736522091901,0.26771964,687.17,685.27,0.29185576]
["bitfinex-derivatives","BNBF0:USTF0",1736522092097,0.26771964,687.16,685.27,0.29185576]
["bitfinex-derivatives","BNBF0:USTF0",1736522092303,0.26771964,687.15,685.27,0.29185576]
["bitfinex-derivatives","BNBF0:USTF0",1736522092497,0.29106573,687.13,685.27,0.29185576]
["bitfinex-derivatives","BNBF0:USTF0",1736522092698,1.05388165,687.09,685.27,0.29185576]
["bitfinex-derivatives","BNBF0:USTF0",1736522093098,0.26781305,687.08,685.27,0.29185576]
["bitfinex-derivatives","BNBF0:USTF0",1736522093298,0.26781305,687.07,685.27,0.29185576]
["bitfinex-derivatives","BNBF0:USTF0",1736522093502,0.26781305,687.06,685.27,0.29185576]
["bitfinex-derivatives","BNBF0:USTF0",1736522093703,0.26781305,687.05,685.27,0.29185576]
["bitfinex-derivatives","BNBF0:USTF0",1736522093903,0.26781305,687.04,685.27,0.29185576]
["bitfinex-derivatives","BNBF0:USTF0",1736522094098,1.05388165,687.06,685.27,0.29185576]
["bitfinex-derivatives","BNBF0:USTF0",1736522094099,0.26781305,687.03,685.27,0.29185576]
["bitfinex-derivatives","BNBF0:USTF0",1736522094304,0.26781305,687.02,685.27,0.29185576]
["bitfinex-derivatives","BNBF0:USTF0",1736522094498,0.26781305,687.05,685.27,0.29185576]
["bitfinex-derivatives","BNBF0:USTF0",1736522094699,0.26781305,687.04,685.27,0.29185576]
["bitfinex-derivatives","BNBF0:USTF0",1736522095004,0.26781305,687.03,685.27,0.29185576]
["bitfinex-derivatives","BNBF0:USTF0",1736522095205,0.29111657,687.01,685.27,0.29185576]
["bitfinex-derivatives","BNBF0:USTF0",1736522095401,0.26778691,687.0,685.27,0.29185576]
["bitfinex-derivatives","BNBF0:USTF0",1736522096003,0.2678129,686.99,685.27,0.29185576]
["bitfinex-derivatives","BNBF0:USTF0",1736522096204,0.29111657,687.01,685.27,0.29185576]
["bitfinex-derivatives","BNBF0:USTF0",1736522096205,0.2678129,686.98,685.27,0.29185576]
["bitfinex-derivatives","BNBF0:USTF0",1736522096507,0.2678129,686.97,685.27,0.29185576]
["bitfinex-derivatives","BNBF0:USTF0",1736522096705,0.2678129,686.96,685.27,0.29185576]
["bitfinex-derivatives","BNBF0:USTF0",1736522096905,0.2678129,686.95,685.27,0.29185576]
["bitfinex-derivatives","BNBF0:USTF0",1736522097105,0.2678129,686.94,685.27,0.29185576]
["bitfinex-derivatives","BNBF0:USTF0",1736522097306,0.2678129,686.93,685.27,0.29185576]
["bitfinex-derivatives","BNBF0:USTF0",1736522097602,0.2678129,686.92,685.27,0.29185576]
["bitfinex-derivatives","BNBF0:USTF0",1736522097805,0.29111657,687.01,685.27,0.29185576]
["bitfinex-derivatives","BNBF0:USTF0",1736522097806,0.2678129,686.91,685.27,0.29185576]
["bitfinex-derivatives","BNBF0:USTF0",1736522098306,0.2678129,686.9,685.27,0.29185576]
["bitfinex-derivatives","BNBF0:USTF0",1736522098508,0.2678129,687.0,685.27,0.29185576]
["bitfinex-derivatives","BNBF0:USTF0",1736522098704,0.2678129,686.99,685.27,0.29185576]
["bitfinex-derivatives","BNBF0:USTF0",1736522098900,0.2678129,686.98,685.27,0.29185576]
["bitfinex-derivatives","BNBF0:USTF0",1736522099107,0.2678129,686.97,685.27,0.29185576]
["bitfinex-derivatives","BNBF0:USTF0",1736522099302,0.2678129,686.96,685.27,0.29185576]
["bitfinex-derivatives","BNBF0:USTF0",1736522099608,0.2678129,686.95,685.27,0.29185576]
["bitfinex-derivatives","BNBF0:USTF0",1736522099800,0.2678129,686.94,685.27,0.29185576]
["bitfinex-derivatives","BNBF0:USTF0",1736522100005,0.55896338,686.93,685.27,0.29185576]
["bitfinex-derivatives","BNBF0:USTF0",1736522100209,0.2678129,686.92,685.27,0.29185576]
["bitfinex-derivatives","BNBF0:USTF0",1736522100503,0.29115048,686.93,685.27,0.29185576]
["bitfinex-derivatives","BNBF0:USTF0",1736522100707,0.26786725,686.92,685.27,0.29185576]
["bitfinex-derivatives","BNBF0:USTF0",1736522102309,0.29115048,686.93,685.27,0.29185576]
["bitfinex-derivatives","BNBF0:USTF0",1736522102609,0.26787273,686.92,685.27,0.29185576]
["bitfinex-derivatives","BNBF0:USTF0",1736522102811,0.29115048,686.93,685.27,0.29185576]
["bitfinex-derivatives","BNBF0:USTF0",1736522104509,0.26778131,686.92,685.27,0.29185576]
["bitfinex-derivatives","BNBF0:USTF0",1736522105204,0.26773396,686.91,685.27,0.29185576]
["bitfinex-derivatives","BNBF0:USTF0",1736522105410,0.26773396,686.9,685.27,0.29185576]
["bitfinex-derivatives","BNBF0:USTF0",1736522105607,0.26773396,686.89,685.27,0.29185576]
["bitfinex-derivatives","BNBF0:USTF0",1736522105805,0.26773396,686.88,685.27,0.29185576]
["bitfinex-derivatives","BNBF0:USTF0",1736522106010,0.26773396,686.92,685.28,2.81384653]
["bitfinex-derivatives","BNBF0:USTF0",1736522106210,0.26773396,686.91,685.28,2.81384653]
["bitfinex-derivatives","BNBF0:USTF0",1736522106410,0.26773396,686.9,685.28,2.81384653]
["bitfinex-derivatives","BNBF0:USTF0",1736522106606,0.26773396,686.89,685.28,2.81384653]
["bitfinex-derivatives","BNBF0:USTF0",1736522106810,0.26773396,686.92,685.28,2.81384653]
["bitfinex-derivatives","BNBF0:USTF0",1736522107011,0.26773396,686.91,685.28,2.81384653]
["bitfinex-derivatives","BNBF0:USTF0",1736522107210,0.29115048,686.93,685.28,2.81384653]
["bitfinex-derivatives","BNBF0:USTF0",1736522107407,0.26771716,686.92,685.28,2.81384653]
["bitfinex-derivatives","BNBF0:USTF0",1736522107605,0.29115048,686.93,685.28,2.81384653]
["bitfinex-derivatives","BNBF0:USTF0",1736522107908,0.2677175,686.92,685.27,0.29185576]
["bitfinex-derivatives","BNBF0:USTF0",1736522110209,0.26776635,686.91,685.27,0.29185576]
["bitfinex-derivatives","BNBF0:USTF0",1736522110413,0.26776635,686.9,685.27,0.29185576]
["bitfinex-derivatives","BNBF0:USTF0",1736522110607,0.29116743,686.89,685.27,0.29185576]
["bitfinex-derivatives","BNBF0:USTF0",1736522111513,0.26775894,686.88,685.27,0.29185576]
["bitfinex-derivatives","BNBF0:USTF0",1736522114716,0.26775894,686.88,685.28,2.81384653]
["bitfinex-derivatives","BNBF0:USTF0",1736522114918,1.05388165,687.7,685.28,2.81384653]
["bitfinex-derivatives","BNBF0:USTF0",1736522115117,0.29083294,687.68,685.28,2.81384653]
["bitfinex-derivatives","BNBF0:USTF0",1736522115318,0.26757903,687.67,685.28,2.81384653]
["bitfinex-derivatives","BNBF0:USTF0",1736522115516,0.26757708,687.66,685.28,2.81384653]
["bitfinex-derivatives","BNBF0:USTF0",1736522115716,0.26757708,687.65,685.28,2.81384653]
["bitfinex-derivatives","BNBF0:USTF0",1736522115912,0.26757708,687.64,685.28,2.81384653]
["bitfinex-derivatives","BNBF0:USTF0",1736522116110,0.26755259,687.63,685.28,2.81384653]
["bitfinex-derivatives","BNBF0:USTF0",1736522116315,0.29083294,687.68,685.29,2.81384653]
["bitfinex-derivatives","BNBF0:USTF0",1736522116316,0.26755259,687.67,685.29,2.81384653]
["bitfinex-derivatives","BNBF0:USTF0",1736522116514,0.26755259,687.62,685.29,2.81384653]
["bitfinex-derivatives","BNBF0:USTF0",1736522116711,0.26755259,687.67,685.29,2.81384653]
["bitfinex-derivatives","BNBF0:USTF0",1736522117020,0.26755259,687.66,685.29,2.81384653]
["bitfinex-derivatives","BNBF0:USTF0",1736522117219,0.26755259,687.65,685.29,2.81384653]
["bitfinex-derivatives","BNBF0:USTF0",1736522117518,0.26755259,687.64,685.29,2.81384653]
["bitfinex-derivatives","BNBF0:USTF0",1736522117718,0.26755259,687.67,685.29,2.81384653]
["bitfinex-derivatives","BNBF0:USTF0",1736522118017,0.26755259,687.66,685.29,2.81384653]
["bitfinex-derivatives","BNBF0:USTF0",1736522118220,0.26755259,687.67,685.27,0.29185576]
["bitfinex-derivatives","BNBF0:USTF0",1736522118514,0.26755259,687.66,685.27,0.29185576]
["bitfinex-derivatives","BNBF0:USTF0",1736522118719,0.26752395,687.66,685.27,0.29185576]
["bitfinex-derivatives","BNBF0:USTF0",1736522118918,0.26752395,687.65,685.27,0.29185576]
["bitfinex-derivatives","BNBF0:USTF0",1736522119212,0.26752395,687.64,685.27,0.29185576]
["bitfinex-derivatives","BNBF0:USTF0",1736522119419,0.29083294,687.68,685.27,0.29185576]
["bitfinex-derivatives","BNBF0:USTF0",1736522119717,0.26750822,687.63,685.27,0.29185576]
["bitfinex-derivatives","BNBF0:USTF0",1736522119918,0.26751715,687.62,685.27,0.29185576]
["bitfinex-derivatives","BNBF0:USTF0",1736522120717,0.26750822,687.63,685.27,0.29185576]
["bitfinex-derivatives","BNBF0:USTF0",1736522122121,0.26751164,687.62,685.27,0.29185576]
["bitfinex-derivatives","BNBF0:USTF0",1736522123919,0.26753025,687.61,685.27,0.29185576]
["bitfinex-derivatives","BNBF0:USTF0",1736522124124,0.26753025,687.62,685.27,0.29185576]
["bitfinex-derivatives","BNBF0:USTF0",1736522124326,0.26750822,687.63,685.27,0.29185576]
["bitfinex-derivatives","BNBF0:USTF0",1736522124327,0.29086678,687.6,685.27,0.29185576]
["bitfinex-derivatives","BNBF0:USTF0",1736522124625,0.26753025,687.59,685.27,0.29185576]
["bitfinex-derivatives","BNBF0:USTF0",1736522125123,0.29086678,687.6,685.27,0.29185576]
["bitfinex-derivatives","BNBF0:USTF0",1736522125124,0.26753025,687.58,685.27,0.29185576]
["bitfinex-derivatives","BNBF0:USTF0",1736522125325,0.29086678,687.6,685.27,0.29185576]
["bitfinex-derivatives","BNBF0:USTF0",1736522125326,0.26753025,687.57,685.27,0.29185576]
["bitfinex-derivatives","BNBF0:USTF0",1736522125727,0.26753025,687.56,685.27,0.29185576]
["bitfinex-derivatives","BNBF0:USTF0",1736522126025,0.26753025,687.55,685.27,0.29185576]
["bitfinex-derivatives","BNBF0:USTF0",1736522126228,0.26753025,687.54,685.27,0.29185576]
["bitfinex-derivatives","BNBF0:USTF0",1736522126525,0.26760623,687.53,685.27,0.29185576]
["bitfinex-derivatives","BNBF0:USTF0",1736522126724,0.26760623,687.52,685.27,0.29185576]
["bitfinex-derivatives","BNBF0:USTF0",1736522126925,0.29086678,687.6,685.27,0.29185576]
["bitfinex-derivatives","BNBF0:USTF0",1736522126926,0.26760623,687.51,685.28,2.81384653]
["bitfinex-derivatives","BNBF0:USTF0",1736522127123,0.26761725,687.5,685.28,2.81384653]
["bitfinex-derivatives","BNBF0:USTF0",1736522127326,0.26761725,687.49,685.28,2.81384653]
["bitfinex-derivatives","BNBF0:USTF0",1736522127626,0.26761725,687.48,685.28,2.81384653]
["bitfinex-derivatives","BNBF0:USTF0",1736522127924,0.26761725,687.47,685.28,2.81384653]
["bitfinex-derivatives","BNBF0:USTF0",1736522128126,0.26761725,687.47,685.3,0.29184298]
["bitfinex-derivatives","BNBF0:USTF0",1736522128322,0.26761725,687.46,685.31,2.81384653]
["bitfinex-derivatives","BNBF0:USTF0",1736522128520,0.26761725,687.59,685.31,2.81384653]
["bitfinex-derivatives","BNBF0:USTF0",1736522129120,0.26761725,687.59,685.3,0.29184298]
["bitfinex-derivatives","BNBF0:USTF0",1736522129922,1.41368556,687.58,685.3,0.29184298]
["bitfinex-derivatives","BNBF0:USTF0",1736522130123,2.15131099,687.57,685.3,0.29184298]
["bitfinex-derivatives","BNBF0:USTF0",1736522130323,2.15119562,687.56,685.3,0.29184298]
["bitfinex-derivatives","BNBF0:USTF0",1736522130520,2.15133059,687.55,685.3,0.29184298]
["bitfinex-derivatives","BNBF0:USTF0",1736522130720,2.15133059,687.54,685.3,0.29184298]
["bitfinex-derivatives","BNBF0:USTF0",1736522130923,2.15133059,687.53,685.3,0.29184298]
["bitfinex-derivatives","BNBF0:USTF0",1736522131225,2.15133059,687.52,685.3,0.29184298]
["bitfinex-derivatives","BNBF0:USTF0",1736522131426,2.15133059,687.51,685.3,0.29184298]
["bitfinex-derivatives","BNBF0:USTF0",1736522131626,1.14601878,687.5,685.3,0.29184298]
["bitfinex-derivatives","BNBF0:USTF0",1736522131921,0.26772412,687.5,685.3,0.29184298]
["bitfinex-derivatives","BNBF0:USTF0",1736522132421,0.26772412,687.49,685.3,0.29184298]
["bitfinex-derivatives","BNBF0:USTF0",1736522132624,0.26772412,687.48,685.3,0.29184298]
["bitfinex-derivatives","BNBF0:USTF0",1736522132820,0.26772412,687.47,685.3,0.29184298]
["bitfinex-derivatives","BNBF0:USTF0",1736522133026,0.26772412,687.46,685.3,0.29184298]
["bitfinex-derivatives","BNBF0:USTF0",1736522133228,0.26772412,687.45,685.3,0.29184298]
["bitfinex-derivatives","BNBF0:USTF0",1736522133528,1.41404159,687.44,685.3,0.29184298]
["bitfinex-derivatives","BNBF0:USTF0",1736522133726,1.41404159,687.43,685.3,0.29184298]
["bitfinex-derivatives","BNBF0:USTF0",1736522134027,1.41404159,687.42,685.3,0.29184298]
["bitfinex-derivatives","BNBF0:USTF0",1736522134226,1.41404159,687.41,685.3,0.29184298]
["bitfinex-derivatives","BNBF0:USTF0",1736522134428,1.88404685,687.4,685.3,0.29184298]
["bitfinex-derivatives","BNBF0:USTF0",1736522134625,1.88404685,687.39,685.3,0.29184298]
["bitfinex-derivatives","BNBF0:USTF0",1736522134822,2.15177097,687.38,685.3,0.29184298]
["bitfinex-derivatives","BNBF0:USTF0",1736522135023,1.88404685,687.37,685.3,0.29184298]
["bitfinex-derivatives","BNBF0:USTF0",1736522135225,0.29100644,687.27,685.3,0.29184298]
["bitfinex-derivatives","BNBF0:USTF0",1736522135525,1.41353939,687.26,685.3,0.29184298]
["bitfinex-derivatives","BNBF0:USTF0",1736522135725,0.26779202,687.25,685.3,0.29184298]
["bitfinex-derivatives","BNBF0:USTF0",1736522135928,0.26779202,687.24,685.3,0.29184298]
["bitfinex-derivatives","BNBF0:USTF0",1736522136130,0.26779202,687.23,685.3,0.29184298]
["bitfinex-derivatives","BNBF0:USTF0",1736522136325,0.26779202,687.22,685.3,0.29184298]
["bitfinex-derivatives","BNBF0:USTF0",1736522136521,0.26779202,687.21,685.3,0.29184298]
["bitfinex-derivatives","BNBF0:USTF0",1736522136723,0.26779202,687.2,685.3,0.29184298]
["bitfinex-derivatives","BNBF0:USTF0",1736522136925,0.29100644,687.27,685.3,0.29184298]
["bitfinex-derivatives","BNBF0:USTF0",1736522136926,0.26776999,687.19,685.3,0.29184298]
["bitfinex-derivatives","BNBF0:USTF0",1736522137127,0.26776999,687.18,685.3,0.29184298]
["bitfinex-derivatives","BNBF0:USTF0",1736522137525,0.26776999,687.17,685.3,0.29184298]
["bitfinex-derivatives","BNBF0:USTF0",1736522137922,0.26776999,687.16,685.3,0.29184298]
["bitfinex-derivatives","BNBF0:USTF0",1736522138322,0.26776999,687.15,685.3,0.29184298]
["bitfinex-derivatives","BNBF0:USTF0",1736522138524,0.26776999,687.14,685.3,0.29184298]
["bitfinex-derivatives","BNBF0:USTF0",1736522138929,0.26776999,687.13,685.3,0.29184298]
["bitfinex-derivatives","BNBF0:USTF0",1736522139125,0.26776999,687.26,685.3,0.29184298]
["bitfinex-derivatives","BNBF0:USTF0",1736522139330,0.26776999,687.25,685.3,0.29184298]
["bitfinex-derivatives","BNBF0:USTF0",1736522139525,0.29100644,687.27,685.3,0.29184298]
["bitfinex-derivatives","BNBF0:USTF0",1736522139729,0.26775301,687.24,685.3,0.29184298]
["bitfinex-derivatives","BNBF0:USTF0",1736522139926,0.26775301,687.26,685.3,0.29184298]
["bitfinex-derivatives","BNBF0:USTF0",1736522140129,0.26775301,687.23,685.3,0.29184298]
["bitfinex-derivatives","BNBF0:USTF0",1736522140331,0.26775301,687.22,685.3,0.29184298]
["bitfinex-derivatives","BNBF0:USTF0",1736522140632,0.26775301,687.21,685.3,0.29184298]
["bitfinex-derivatives","BNBF0:USTF0",1736522140833,0.26775301,687.2,685.3,0.29184298]
["bitfinex-derivatives","BNBF0:USTF0",1736522141034,0.29104455,687.18,685.3,0.29184298]
["bitfinex-derivatives","BNBF0:USTF0",1736522141435,0.26775301,687.17,685.3,0.29184298]
["bitfinex-derivatives","BNBF0:USTF0",1736522142330,0.26775301,687.16,685.3,0.29184298]
["bitfinex-derivatives","BNBF0:USTF0",1736522142532,0.26775301,687.15,685.3,0.29184298]
["bitfinex-derivatives","BNBF0:USTF0",1736522142733,0.29104455,687.18,685.3,0.29184298]
["bitfinex-derivatives","BNBF0:USTF0",1736522142734,0.26775301,687.17,685.3,0.29184298]
["bitfinex-derivatives","BNBF0:USTF0",1736522142931,0.26775301,687.14,685.3,0.29184298]
["bitfinex-derivatives","BNBF0:USTF0",1736522143134,0.55880603,687.16,685.3,0.29184298]
["bitfinex-derivatives","BNBF0:USTF0",1736522143334,0.26775301,687.15,685.3,0.29184298]
["bitfinex-derivatives","BNBF0:USTF0",1736522144942,0.26760731,687.14,685.3,0.29184298]
["bitfinex-derivatives","BNBF0:USTF0",1736522145344,0.26760731,687.13,685.31,2.81384653]
["bitfinex-derivatives","BNBF0:USTF0",1736522145544,0.26760731,687.12,685.31,2.81384653]
["bitfinex-derivatives","BNBF0:USTF0",1736522145742,0.26760731,687.15,685.31,2.81384653]
["bitfinex-derivatives","BNBF0:USTF0",1736522146445,0.29105302,687.16,685.31,2.81384653]
["bitfinex-derivatives","BNBF0:USTF0",1736522147146,0.29105302,687.16,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1736522148242,0.26759133,687.15,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1736522149542,0.2910615,687.14,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1736522150046,0.26767195,687.13,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1736522150646,0.2910615,687.14,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1736522150647,0.26769853,687.12,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1736522150845,0.26769853,687.13,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1736522151145,0.26769853,687.12,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1736522151448,0.26769853,687.13,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1736522151646,0.26769853,687.12,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1736522151846,0.26769853,687.13,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1736522152146,0.26769853,687.12,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1736522152348,0.26769853,687.11,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1736522152646,0.29107844,687.1,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1736522157148,0.26765421,687.09,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1736522157544,0.29107844,687.1,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1736522157749,0.26764585,687.09,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1736522158144,0.29107844,687.1,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1736522158347,0.26764522,687.09,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1736522158543,0.26764522,687.09,685.34,2.81384653]
["bitfinex-derivatives","BNBF0:USTF0",1736522158745,0.26764522,687.09,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1736522159149,0.29107844,687.1,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1736522160248,0.29107844,687.1,685.37,2.81384653]
["bitfinex-derivatives","BNBF0:USTF0",1736522160743,1.05388165,687.75,685.37,2.81384653]
["bitfinex-derivatives","BNBF0:USTF0",1736522160947,0.2908118,687.73,685.37,2.81384653]
["bitfinex-derivatives","BNBF0:USTF0",1736522161151,0.2675255,687.72,685.37,2.81384653]
["bitfinex-derivatives","BNBF0:USTF0",1736522162453,0.26742933,687.71,685.38,2.81384653]
["bitfinex-derivatives","BNBF0:USTF0",1736522162750,0.2908118,687.73,685.38,2.81384653]
["bitfinex-derivatives","BNBF0:USTF0",1736522162949,0.26740094,687.7,685.38,2.81384653]
["bitfinex-derivatives","BNBF0:USTF0",1736522163151,0.2908118,687.73,685.38,2.81384653]
["bitfinex-derivatives","BNBF0:USTF0",1736522164148,0.2908118,687.73,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1736522166452,1.05388165,688.74,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1736522166649,2.15301053,688.73,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1736522166854,0.29043594,688.62,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1736522167051,1.41452291,688.61,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1736522167247,0.26728178,688.6,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1736522167551,0.29043594,688.62,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1736522167753,0.26727629,688.59,685.37,2.81384653]
["bitfinex-derivatives","BNBF0:USTF0",1736522167954,1.41358084,688.58,685.37,2.81384653]
["bitfinex-derivatives","BNBF0:USTF0",1736522168253,1.4140691,688.57,685.37,2.81384653]
["bitfinex-derivatives","BNBF0:USTF0",1736522168450,1.14679281,688.56,685.37,2.81384653]
["bitfinex-derivatives","BNBF0:USTF0",1736522168648,1.4140691,688.55,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1736522168846,1.4140691,688.54,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1736522169054,1.4140691,688.53,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1736522169255,1.4140691,688.52,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1736522169454,1.8846089,688.51,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1736522169655,2.15188519,688.5,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1736522169851,2.15188519,688.49,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1736522170050,1.8846089,688.48,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1736522170255,1.8846089,688.47,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1736522170457,2.15198899,688.46,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1736522170655,0.2905583,688.33,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1736522170951,0.26738009,688.32,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1736522171157,0.26738009,688.31,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1736522171455,0.26738009,688.3,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1736522171856,0.2905583,688.33,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1736522171857,1.41362426,688.29,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1736522172153,1.14624417,688.28,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1736522172355,0.2905583,688.33,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1736522172955,0.26738275,688.32,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1736522173156,0.29057097,688.3,685.37,2.81384653]
["bitfinex-derivatives","BNBF0:USTF0",1736522173657,0.26735374,688.29,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1736522174053,0.29057097,688.3,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1736522174256,0.26736201,688.29,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1736522174455,0.26736201,688.28,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1736522174656,0.26736201,688.27,685.37,2.79354376]
["bitfinex-derivatives","BNBF0:USTF0",1736522174957,0.26736201,688.26,685.37,2.79354376]
["bitfinex-derivatives","BNBF0:USTF0",1736522175157,0.26736201,688.25,685.38,2.79354376]
["bitfinex-derivatives","BNBF0:USTF0",1736522175358,0.26736201,688.24,685.38,2.79354376]
["bitfinex-derivatives","BNBF0:USTF0",1736522175556,0.26736201,688.23,685.38,2.79354376]
["bitfinex-derivatives","BNBF0:USTF0",1736522175759,0.26736201,688.22,685.38,2.79354376]
["bitfinex-derivatives","BNBF0:USTF0",1736522175959,0.29057097,688.3,685.52,0.29174932]
["bitfinex-derivatives","BNBF0:USTF0",1736522176161,0.26740105,688.29,685.52,0.29174932]
["bitfinex-derivatives","BNBF0:USTF0",1736522176560,0.26740105,688.28,685.52,0.29174932]
["bitfinex-derivatives","BNBF0:USTF0",1736522176754,0.26740105,688.27,685.52,0.29174932]
["bitfinex-derivatives","BNBF0:USTF0",1736522176956,0.26740105,688.26,685.52,0.29174932]
["bitfinex-derivatives","BNBF0:USTF0",1736522177361,0.26740105,688.25,685.52,0.29174932]
["bitfinex-derivatives","BNBF0:USTF0",1736522177758,0.26740105,688.24,685.52,0.29174932]
["bitfinex-derivatives","BNBF0:USTF0",1736522177959,0.26740105,688.23,685.52,0.29174932]
["bitfinex-derivatives","BNBF0:USTF0",1736522178361,0.26740105,688.22,685.52,0.29174932]
["bitfinex-derivatives","BNBF0:USTF0",1736522178564,0.29057097,688.3,685.52,0.29174932]
["bitfinex-derivatives","BNBF0:USTF0",1736522178565,0.26728243,688.21,685.52,0.29174932]
["bitfinex-derivatives","BNBF0:USTF0",1736522178762,0.26728243,688.29,685.52,0.29174932]
["bitfinex-derivatives","BNBF0:USTF0",1736522178959,0.26728243,688.28,685.52,0.29174932]
["bitfinex-derivatives","BNBF0:USTF0",1736522179361,0.26728243,688.29,685.52,0.29174932]
["bitfinex-derivatives","BNBF0:USTF0",1736522179564,0.26728243,688.27,685.52,0.29174932]
["bitfinex-derivatives","BNBF0:USTF0",1736522179764,0.26728243,688.28,685.52,0.29174932]
["bitfinex-derivatives","BNBF0:USTF0",1736522179961,0.26728243,688.27,685.52,0.29174932]
["bitfinex-derivatives","BNBF0:USTF0",1736522180367,0.26728243,688.26,685.52,0.29174932]
["bitfinex-derivatives","BNBF0:USTF0",1736522180566,0.26728243,688.25,685.52,0.29174932]
["bitfinex-derivatives","BNBF0:USTF0",1736522180762,0.26728243,688.24,685.52,0.29174932]
["bitfinex-derivatives","BNBF0:USTF0",1736522180965,0.26728243,688.23,685.52,0.29174932]
["bitfinex-derivatives","BNBF0:USTF0",1736522181166,0.26727252,688.23,685.52,0.29174932]
["bitfinex-derivatives","BNBF0:USTF0",1736522181468,0.55787726,688.22,685.52,0.29174932]
["bitfinex-derivatives","BNBF0:USTF0",1736522181667,0.29060474,688.22,685.52,0.29174932]
["bitfinex-derivatives","BNBF0:USTF0",1736522182070,0.26724304,688.21,685.52,0.29174932]
["bitfinex-derivatives","BNBF0:USTF0",1736522182271,0.26724304,688.21,685.53,2.78596368]
["bitfinex-derivatives","BNBF0:USTF0",1736522182570,0.26724304,688.2,685.53,2.78596368]
["bitfinex-derivatives","BNBF0:USTF0",1736522182967,0.26724304,688.19,685.53,2.78596368]
["bitfinex-derivatives","BNBF0:USTF0",1736522183165,0.26724304,688.21,685.53,2.78596368]
["bitfinex-derivatives","BNBF0:USTF0",1736522183364,0.26724304,688.2,685.53,2.78596368]
["bitfinex-derivatives","BNBF0:USTF0",1736522183569,0.26724304,688.21,685.52,0.29174932]
["bitfinex-derivatives","BNBF0:USTF0",1736522183770,0.26717574,688.2,685.52,0.29174932]
["bitfinex-derivatives","BNBF0:USTF0",1736522183971,0.29060474,688.22,685.52,0.29174932]
["bitfinex-derivatives","BNBF0:USTF0",1736522184571,0.26715071,688.21,685.52,0.29174932]
["bitfinex-derivatives","BNBF0:USTF0",1736522184871,0.29060474,688.22,685.52,0.29174932]
["bitfinex-derivatives","BNBF0:USTF0",1736522185868,0.2671854,688.21,685.52,0.29174932]
["bitfinex-derivatives","BNBF0:USTF0",1736522187171,0.26717716,688.2,685.52,0.29174932]
["bitfinex-derivatives","BNBF0:USTF0",1736522187374,0.29060474,688.22,685.52,0.29174932]
["bitfinex-derivatives","BNBF0:USTF0",1736522187375,0.26714167,688.21,685.52,0.29174932]
["bitfinex-derivatives","BNBF0:USTF0",1736522187574,0.26714167,688.2,685.52,0.29174932]
["bitfinex-derivatives","BNBF0:USTF0",1736522187777,0.26714167,688.19,685.52,0.29174932]
["bitfinex-derivatives","BNBF0:USTF0",1736522188074,0.29060474,688.22,685.52,0.29174932]
["bitfinex-derivatives","BNBF0:USTF0",1736522188271,1.05394681,688.69,685.52,0.29174932]
["bitfinex-derivatives","BNBF0:USTF0",1736522188475,6.87540636,695.31,685.52,0.29174932]
["bitfinex-derivatives","BNBF0:USTF0",1736522188476,0.55750918,688.68,685.52,0.29174932]
["bitfinex-derivatives","BNBF0:USTF0",1736522188678,0.55751339,688.67,685.52,0.29174932]
["bitfinex-derivatives","BNBF0:USTF0",1736522188875,0.557512,688.67,685.52,0.29174932]
["bitfinex-derivatives","BNBF0:USTF0",1736522189176,0.26709715,688.66,685.52,0.29174932]
["bitfinex-derivatives","BNBF0:USTF0",1736522189373,0.26709715,688.65,685.52,0.29174932]
["bitfinex-derivatives","BNBF0:USTF0",1736522189576,0.26710298,688.65,685.52,0.29174932]
["bitfinex-derivatives","BNBF0:USTF0",1736522189871,0.26710298,688.64,685.52,0.29174932]
["bitfinex-derivatives","BNBF0:USTF0",1736522190077,0.26710298,688.63,685.52,0.29174932]
["bitfinex-derivatives","BNBF0:USTF0",1736522190276,0.26710298,688.62,685.52,0.29174932]
["bitfinex-derivatives","BNBF0:USTF0",1736522190581,0.26710298,688.61,685.52,0.29174932]
["bitfinex-derivatives","BNBF0:USTF0",1736522190973,0.26710298,688.6,685.52,0.29174932]
["bitfinex-derivatives","BNBF0:USTF0",1736522191375,0.29041485,688.67,685.52,0.29174932]
["bitfinex-derivatives","BNBF0:USTF0",1736522191675,0.26717917,688.66,685.52,0.29174932]
["bitfinex-derivatives","BNBF0:USTF0",1736522191978,1.05394681,688.63,685.52,0.29174932]
["bitfinex-derivatives","BNBF0:USTF0",1736522192178,0.26717917,688.62,685.52,0.29174932]
["bitfinex-derivatives","BNBF0:USTF0",1736522192372,0.26717917,688.61,685.52,0.29174932]
["bitfinex-derivatives","BNBF0:USTF0",1736522192575,0.26717917,688.6,685.52,0.29174932]
["bitfinex-derivatives","BNBF0:USTF0",1736522192973,0.26717917,688.59,685.52,0.29174932]
["bitfinex-derivatives","BNBF0:USTF0",1736522193179,1.05394681,688.51,685.52,0.29174932]
["bitfinex-derivatives","BNBF0:USTF0",1736522193379,0.26717917,688.5,685.52,0.29174932]
["bitfinex-derivatives","BNBF0:USTF0",1736522194079,0.267193,688.49,685.52,0.29174932]
["bitfinex-derivatives","BNBF0:USTF0",1736522194280,0.267193,688.54,685.52,0.29174932]
["bitfinex-derivatives","BNBF0:USTF0",1736522194482,0.267193,688.53,685.52,0.29174932]
["bitfinex-derivatives","BNBF0:USTF0",1736522194681,0.267193,688.54,685.52,0.29174932]
["bitfinex-derivatives","BNBF0:USTF0",1736522194880,0.267193,688.53,685.52,0.29174932]
["bitfinex-derivatives","BNBF0:USTF0",1736522195278,0.267193,688.52,685.52,0.29174932]
["bitfinex-derivatives","BNBF0:USTF0",1736522195676,0.267193,688.51,685.52,0.29174932]
["bitfinex-derivatives","BNBF0:USTF0",1736522196083,0.267193,688.61,685.52,0.29174932]
["bitfinex-derivatives","BNBF0:USTF0",1736522196278,0.267193,688.5,685.52,0.29174932]
["bitfinex-derivatives","BNBF0:USTF0",1736522196480,0.267193,688.6,685.52,0.29174932]
["bitfinex-derivatives","BNBF0:USTF0",1736522196676,1.34437431,688.64,685.52,0.29174932]
["bitfinex-derivatives","BNBF0:USTF0",1736522196874,0.26707234,688.49,685.52,0.29174932]
["bitfinex-derivatives","BNBF0:USTF0",1736522197076,0.26707234,688.48,685.52,0.29174932]
["bitfinex-derivatives","BNBF0:USTF0",1736522197277,1.32101915,688.63,685.52,0.29174932]
["bitfinex-derivatives","BNBF0:USTF0",1736522197481,0.26707234,688.62,685.52,0.29174932]
["bitfinex-derivatives","BNBF0:USTF0",1736522197680,0.26707234,688.61,685.52,0.29174932]
["bitfinex-derivatives","BNBF0:USTF0",1736522198084,0.55751671,688.6,685.52,0.29174932]
["bitfinex-derivatives","BNBF0:USTF0",1736522198285,1.05394681,688.51,685.52,0.29174932]
["bitfinex-derivatives","BNBF0:USTF0",1736522198486,0.26707234,688.5,685.52,0.29174932]
["bitfinex-derivatives","BNBF0:USTF0",1736522198783,0.26707234,688.49,685.52,0.29174932]
["bitfinex-derivatives","BNBF0:USTF0",1736522198979,0.26707234,688.48,685.52,0.29174932]
["bitfinex-derivatives","BNBF0:USTF0",1736522199178,0.29044437,688.6,685.52,0.29174932]
["bitfinex-derivatives","BNBF0:USTF0",1736522199179,1.32101915,688.47,685.52,0.29174932]
["bitfinex-derivatives","BNBF0:USTF0",1736522199380,0.26707234,688.46,685.52,0.29174932]
["bitfinex-derivatives","BNBF0:USTF0",1736522199781,0.26707234,688.45,685.52,0.29174932]
["bitfinex-derivatives","BNBF0:USTF0",1736522199982,0.26707234,688.44,685.52,2.4838734]
["bitfinex-derivatives","BNBF0:USTF0",1736522200181,0.26707234,688.43,685.52,2.4838734]
["bitfinex-derivatives","BNBF0:USTF0",1736522200385,0.26707234,688.42,685.53,2.78596368]
["bitfinex-derivatives","BNBF0:USTF0",1736522200579,0.26707234,688.41,685.53,2.78596368]
["bitfinex-derivatives","BNBF0:USTF0",1736522200782,0.26707234,688.4,685.65,2.19212408]
["bitfinex-derivatives","BNBF0:USTF0",1736522200977,0.26707234,688.39,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1736522201178,1.05394681,688.55,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1736522201381,0.26703915,688.54,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1736522201783,0.29044437,688.6,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1736522201984,0.26703916,688.59,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1736522202381,0.29044437,688.6,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1736522206183,0.26700213,688.59,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1736522209393,0.26701173,688.58,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1736522209694,0.26701173,688.57,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1736522209891,0.26701173,688.59,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1736522210091,0.26701173,688.58,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1736522210291,0.26701173,688.57,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1736522210592,0.26701173,688.56,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1736522210786,0.29044437,688.6,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1736522210787,0.26701173,688.59,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1736522210992,0.26701173,688.58,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1736522211189,0.26701173,688.57,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1736522211392,0.26701173,688.56,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1736522211691,0.26701173,688.55,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1736522211891,0.26701173,688.54,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1736522212187,0.29044437,688.6,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1736522213187,0.26702955,688.59,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1736522213788,0.26702955,688.58,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1736522213985,0.26702955,688.57,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1736522214191,0.26702955,688.56,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1736522214387,0.26702955,688.55,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1736522214591,0.26702955,688.54,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1736522214792,0.26702955,688.53,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1736522214992,0.26702955,688.52,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1736522215193,1.05394681,688.44,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1736522215396,0.26702955,688.43,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1736522215593,0.26702955,688.42,685.79,2.7679857]
["bitfinex-derivatives","BNBF0:USTF0",1736522215796,0.26702955,688.43,685.79,2.7679857]
["bitfinex-derivatives","BNBF0:USTF0",1736522216100,1.05394681,688.47,686.06,2.19212408]
["bitfinex-derivatives","BNBF0:USTF0",1736522216800,1.05394681,688.89,686.01,2.19212408]
["bitfinex-derivatives","BNBF0:USTF0",1736522217099,0.26695609,688.88,686.01,2.19212408]
["bitfinex-derivatives","BNBF0:USTF0",1736522217297,0.26695609,688.88,686.15,0.29148145]
["bitfinex-derivatives","BNBF0:USTF0",1736522217497,1.05394681,688.89,686.15,0.29148145]
["bitfinex-derivatives","BNBF0:USTF0",1736522217693,1.05394681,688.86,686.15,0.29148145]
["bitfinex-derivatives","BNBF0:USTF0",1736522217896,0.26695229,688.85,686.15,0.29148145]
["bitfinex-derivatives","BNBF0:USTF0",1736522218503,1.05394681,689.0,686.15,0.29148145]
["bitfinex-derivatives","BNBF0:USTF0",1736522218802,0.26692253,688.99,686.15,0.29148145]
["bitfinex-derivatives","BNBF0:USTF0",1736522219399,0.26692253,688.98,686.15,0.29148145]
["bitfinex-derivatives","BNBF0:USTF0",1736522219600,0.26692253,688.97,686.15,0.29148145]
["bitfinex-derivatives","BNBF0:USTF0",1736522219796,1.05394681,689.12,686.15,0.29148145]
["bitfinex-derivatives","BNBF0:USTF0",1736522220003,0.29022942,689.11,686.15,0.29148145]
["bitfinex-derivatives","BNBF0:USTF0",1736522220298,0.26691719,689.1,686.15,0.29148145]
["bitfinex-derivatives","BNBF0:USTF0",1736522220501,0.29023784,689.09,686.15,0.29148145]
["bitfinex-derivatives","BNBF0:USTF0",1736522220798,0.26691631,689.08,686.15,0.29148145]
["bitfinex-derivatives","BNBF0:USTF0",1736522220999,0.29024627,689.07,686.15,0.29148145]
["bitfinex-derivatives","BNBF0:USTF0",1736522221202,0.26691631,689.06,686.15,0.29148145]
["bitfinex-derivatives","BNBF0:USTF0",1736522222106,0.26693762,689.05,686.15,0.29148145]
["bitfinex-derivatives","BNBF0:USTF0",1736522222499,0.29024627,689.07,686.15,0.29148145]
["bitfinex-derivatives","BNBF0:USTF0",1736522222700,0.26691329,689.06,686.15,0.29148145]
["bitfinex-derivatives","BNBF0:USTF0",1736522222899,0.29024627,689.07,686.15,0.29148145]
["bitfinex-derivatives","BNBF0:USTF0",1736522223102,0.26690329,689.06,686.15,0.29148145]
["bitfinex-derivatives","BNBF0:USTF0",1736522224109,0.26690329,689.06,686.16,2.7679857]
["bitfinex-derivatives","BNBF0:USTF0",1736522224410,0.26690329,689.06,686.32,2.19212408]
["bitfinex-derivatives","BNBF0:USTF0",1736522224609,0.2669085,689.05,686.32,2.19212408]
["bitfinex-derivatives","BNBF0:USTF0",1736522224808,0.2669085,689.04,686.32,2.19212408]
["bitfinex-derivatives","BNBF0:USTF0",1736522225010,0.2669085,689.03,686.33,2.7679857]
["bitfinex-derivatives","BNBF0:USTF0",1736522225208,0.2669085,689.02,686.49,2.19212408]
["bitfinex-derivatives","BNBF0:USTF0",1736522225710,1.34419308,689.07,686.33,2.7679857]
["bitfinex-derivatives","BNBF0:USTF0",1736522225711,1.05394681,688.99,686.37,2.19212408]
["bitfinex-derivatives","BNBF0:USTF0",1736522226110,0.2669085,688.98,686.37,2.19212408]
["bitfinex-derivatives","BNBF0:USTF0",1736522226712,0.26702419,688.97,686.37,2.19212408]
["bitfinex-derivatives","BNBF0:USTF0",1736522227008,0.29024627,689.07,686.15,0.29148145]
["bitfinex-derivatives","BNBF0:USTF0",1736522227009,1.05394681,688.95,686.15,0.29148145]
["bitfinex-derivatives","BNBF0:USTF0",1736522227311,0.26702868,688.94,686.15,0.29148145]
["bitfinex-derivatives","BNBF0:USTF0",1736522227812,1.05394681,688.89,686.15,0.29148145]
["bitfinex-derivatives","BNBF0:USTF0",1736522228012,0.26703894,688.88,686.15,0.29148145]
["bitfinex-derivatives","BNBF0:USTF0",1736522228208,0.26703894,688.87,686.15,0.29148145]
["bitfinex-derivatives","BNBF0:USTF0",1736522228410,1.05394681,688.83,686.15,0.29148145]
["bitfinex-derivatives","BNBF0:USTF0",1736522228611,0.26703894,688.82,686.15,0.29148145]
["bitfinex-derivatives","BNBF0:USTF0",1736522229108,0.26703894,688.82,686.16,2.7679857]
["bitfinex-derivatives","BNBF0:USTF0",1736522229321,0.26703894,688.82,686.35,2.19212408]
["bitfinex-derivatives","BNBF0:USTF0",1736522229513,0.26703894,688.83,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1736522229713,0.26697274,688.82,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1736522229915,0.26697274,688.83,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1736522230116,0.26697274,688.82,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1736522230315,0.26697274,688.86,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1736522230517,0.26697274,688.85,686.48,2.7679857]
["bitfinex-derivatives","BNBF0:USTF0",1736522230714,0.26697274,688.86,686.48,2.7679857]
["bitfinex-derivatives","BNBF0:USTF0",1736522231016,0.29024627,689.07,686.48,2.7679857]
["bitfinex-derivatives","BNBF0:USTF0",1736522231017,0.26697274,688.85,686.48,2.7679857]
["bitfinex-derivatives","BNBF0:USTF0",1736522231209,1.05394681,688.9,686.48,2.7679857]
["bitfinex-derivatives","BNBF0:USTF0",1736522231809,0.29024627,689.07,686.48,2.7679857]
["bitfinex-derivatives","BNBF0:USTF0",1736522232014,0.26687033,689.06,686.6,0.29129041]
["bitfinex-derivatives","BNBF0:USTF0",1736522232208,0.29024627,689.07,686.6,0.29129041]
["bitfinex-derivatives","BNBF0:USTF0",1736522232416,0.26688036,689.06,686.6,0.29129041]
["bitfinex-derivatives","BNBF0:USTF0",1736522232608,1.32082717,689.05,686.78,2.19212408]
["bitfinex-derivatives","BNBF0:USTF0",1736522232814,0.26688036,689.04,686.78,2.19212408]
["bitfinex-derivatives","BNBF0:USTF0",1736522233011,0.26689986,689.03,686.78,2.19212408]
["bitfinex-derivatives","BNBF0:USTF0",1736522233214,0.26689986,689.02,686.78,2.19212408]
["bitfinex-derivatives","BNBF0:USTF0",1736522233410,1.05394681,689.05,686.76,2.19212408]
["bitfinex-derivatives","BNBF0:USTF0",1736522233411,0.26689986,689.01,686.76,2.19212408]
["bitfinex-derivatives","BNBF0:USTF0",1736522233615,0.26689986,689.01,686.87,0.29117591]
["bitfinex-derivatives","BNBF0:USTF0",1736522233815,0.26689986,689.04,686.87,0.29117591]
["bitfinex-derivatives","BNBF0:USTF0",1736522234216,0.26689986,689.03,686.87,0.29117591]
["bitfinex-derivatives","BNBF0:USTF0",1736522234622,0.26689986,689.04,686.87,0.29117591]
["bitfinex-derivatives","BNBF0:USTF0",1736522234918,1.05394681,689.02,686.87,0.29117591]
["bitfinex-derivatives","BNBF0:USTF0",1736522235216,0.26692954,689.01,686.87,0.29117591]
["bitfinex-derivatives","BNBF0:USTF0",1736522235615,0.26698837,689.0,686.87,0.29117591]
["bitfinex-derivatives","BNBF0:USTF0",1736522235914,0.26698837,688.99,686.87,0.29117591]
["bitfinex-derivatives","BNBF0:USTF0",1736522236315,0.29024627,689.07,686.87,0.29117591]
["bitfinex-derivatives","BNBF0:USTF0",1736522236512,0.26697866,689.06,686.87,0.29117591]
["bitfinex-derivatives","BNBF0:USTF0",1736522237219,0.26697866,689.05,686.87,0.29117591]
["bitfinex-derivatives","BNBF0:USTF0",1736522237419,0.26697866,689.04,686.87,0.29117591]
["bitfinex-derivatives","BNBF0:USTF0",1736522237720,1.05394681,688.96,686.87,0.29117591]
["bitfinex-derivatives","BNBF0:USTF0",1736522238020,0.26698092,688.95,686.87,0.29117591]
["bitfinex-derivatives","BNBF0:USTF0",1736522238618,0.26694407,688.94,686.87,0.29117591]
["bitfinex-derivatives","BNBF0:USTF0",1736522238813,0.26694407,689.03,686.88,2.7679857]
["bitfinex-derivatives","BNBF0:USTF0",1736522239017,0.26694407,689.02,686.88,2.7679857]
["bitfinex-derivatives","BNBF0:USTF0",1736522239214,0.26694407,689.01,686.88,2.7679857]
["bitfinex-derivatives","BNBF0:USTF0",1736522239421,0.26694407,689.03,686.88,2.7679857]
["bitfinex-derivatives","BNBF0:USTF0",1736522239620,0.26694407,689.02,686.88,2.7679857]
["bitfinex-derivatives","BNBF0:USTF0",1736522239920,0.26694407,689.01,686.88,2.7679857]
["bitfinex-derivatives","BNBF0:USTF0",1736522240121,0.26691331,689.0,686.88,2.7679857]
["bitfinex-derivatives","BNBF0:USTF0",1736522240321,0.26691331,689.06,686.88,2.7679857]
["bitfinex-derivatives","BNBF0:USTF0",1736522240522,0.26691331,689.05,686.88,2.7679857]
["bitfinex-derivatives","BNBF0:USTF0",1736522240721,0.26691331,689.06,686.88,2.7679857]
["bitfinex-derivatives","BNBF0:USTF0",1736522240919,0.26691331,689.05,686.88,2.7679857]
["bitfinex-derivatives","BNBF0:USTF0",1736522241421,0.26691331,689.04,686.88,2.7679857]
["bitfinex-derivatives","BNBF0:USTF0",1736522241722,0.26684452,689.06,686.96,2.19212408]
["bitfinex-derivatives","BNBF0:USTF0",1736522241921,0.26684524,689.05,686.96,2.19212408]
["bitfinex-derivatives","BNBF0:USTF0",1736522242116,0.29024627,689.07,686.96,2.19212408]
["bitfinex-derivatives","BNBF0:USTF0",1736522242317,0.26684424,689.06,686.96,2.19212408]
["bitfinex-derivatives","BNBF0:USTF0",1736522242522,0.26684424,689.06,686.89,2.7679857]
["bitfinex-derivatives","BNBF0:USTF0",1736522242523,0.26684424,689.06,687.03,2.19212408]
["bitfinex-derivatives","BNBF0:USTF0",1736522242921,0.26687317,689.05,687.03,2.19212408]
["bitfinex-derivatives","BNBF0:USTF0",1736522243122,0.29024627,689.07,687.03,2.19212408]
["bitfinex-derivatives","BNBF0:USTF0",1736522243123,0.26687317,689.06,687.03,2.19212408]
["bitfinex-derivatives","BNBF0:USTF0",1736522243322,0.26687317,689.04,687.03,2.19212408]
["bitfinex-derivatives","BNBF0:USTF0",1736522243518,0.26687317,689.03,686.9,2.7679857]
["bitfinex-derivatives","BNBF0:USTF0",1736522243723,0.26687317,689.03,687.0,0.29112081]
["bitfinex-derivatives","BNBF0:USTF0",1736522244024,0.26688085,689.02,687.0,0.29112081]
["bitfinex-derivatives","BNBF0:USTF0",1736522244416,0.26688085,689.01,687.0,0.29112081]
["bitfinex-derivatives","BNBF0:USTF0",1736522244921,0.26688085,689.0,687.0,0.29112081]
["bitfinex-derivatives","BNBF0:USTF0",1736522245120,0.29024627,689.07,687.0,0.29112081]
["bitfinex-derivatives","BNBF0:USTF0",1736522245321,0.26696386,688.99,687.0,0.29112081]
["bitfinex-derivatives","BNBF0:USTF0",1736522245522,0.26696386,688.98,687.0,0.29112081]
["bitfinex-derivatives","BNBF0:USTF0",1736522245717,0.26696386,689.06,687.0,0.29112081]
["bitfinex-derivatives","BNBF0:USTF0",1736522245919,0.26696386,689.05,687.0,0.29112081]
["bitfinex-derivatives","BNBF0:USTF0",1736522246121,0.29025891,689.04,687.0,0.29112081]
["bitfinex-derivatives","BNBF0:USTF0",1736522246322,0.26696386,689.03,687.0,0.29112081]
["bitfinex-derivatives","BNBF0:USTF0",1736522247525,0.29025891,689.04,687.0,0.29112081]
["bitfinex-derivatives","BNBF0:USTF0",1736522249025,0.26693451,689.03,687.0,0.29112081]
["bitfinex-derivatives","BNBF0:USTF0",1736522249325,0.29026733,689.02,687.0,0.29112081]
["bitfinex-derivatives","BNBF0:USTF0",1736522249525,0.26693451,689.01,687.0,0.29112081]
["bitfinex-derivatives","BNBF0:USTF0",1736522250420,0.26692856,689.0,687.01,2.7679857]
["bitfinex-derivatives","BNBF0:USTF0",1736522250624,0.26692856,689.01,687.01,2.7679857]
["bitfinex-derivatives","BNBF0:USTF0",1736522250924,0.26692856,689.0,687.01,2.7679857]
["bitfinex-derivatives","BNBF0:USTF0",1736522251126,0.26692856,689.01,687.01,2.7679857]
["bitfinex-derivatives","BNBF0:USTF0",1736522251321,0.26692856,688.99,687.01,2.7679857]
["bitfinex-derivatives","BNBF0:USTF0",1736522251520,0.26692856,688.98,687.01,2.7679857]
["bitfinex-derivatives","BNBF0:USTF0",1736522251722,0.29026733,689.02,687.01,2.7679857]
["bitfinex-derivatives","BNBF0:USTF0",1736522251723,0.29026733,689.02,687.08,2.19212408]
["bitfinex-derivatives","BNBF0:USTF0",1736522251918,0.29026733,689.02,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1736522253927,0.29026733,689.02,687.2,2.19212408]
["bitfinex-derivatives","BNBF0:USTF0",1736522254825,0.29026733,689.02,687.19,2.19212408]
["bitfinex-derivatives","BNBF0:USTF0",1736522255125,1.05394681,689.64,687.21,2.7679857]
["bitfinex-derivatives","BNBF0:USTF0",1736522255323,0.29001479,689.62,687.21,2.7679857]
["bitfinex-derivatives","BNBF0:USTF0",1736522255518,0.2667818,689.61,687.21,2.7679857]
["bitfinex-derivatives","BNBF0:USTF0",1736522256728,0.2667818,689.61,687.27,2.19212408]
["bitfinex-derivatives","BNBF0:USTF0",1736522256927,0.2667818,689.61,687.28,2.7679857]
["bitfinex-derivatives","BNBF0:USTF0",1736522258020,0.29001479,689.62,687.29,2.7679857]
["bitfinex-derivatives","BNBF0:USTF0",1736522258221,0.2667839,689.6,687.29,2.7679857]
["bitfinex-derivatives","BNBF0:USTF0",1736522258422,0.2667839,689.61,687.29,2.7679857]
["bitfinex-derivatives","BNBF0:USTF0",1736522258622,0.2667839,689.6,687.29,2.7679857]
["bitfinex-derivatives","BNBF0:USTF0",1736522258828,0.29001479,689.62,687.29,2.7679857]
["bitfinex-derivatives","BNBF0:USTF0",1736522259029,0.26679441,689.59,687.29,2.7679857]
["bitfinex-derivatives","BNBF0:USTF0",1736522259328,0.26679441,689.58,687.29,2.7679857]
["bitfinex-derivatives","BNBF0:USTF0",1736522259540,0.26679441,689.57,687.29,2.7679857]
["bitfinex-derivatives","BNBF0:USTF0",1736522259726,0.26679441,689.61,687.29,2.7679857]
["bitfinex-derivatives","BNBF0:USTF0",1736522259921,0.26679441,689.6,687.29,2.7679857]
["bitfinex-derivatives","BNBF0:USTF0",1736522260126,0.26679441,689.6,687.3,2.7679857]
["bitfinex-derivatives","BNBF0:USTF0",1736522260326,0.26679441,689.59,687.3,2.7679857]
["bitfinex-derivatives","BNBF0:USTF0",1736522260728,1.42250012,689.58,687.3,2.7679857]
["bitfinex-derivatives","BNBF0:USTF0",1736522260927,1.89928578,689.57,687.3,2.7679857]
["bitfinex-derivatives","BNBF0:USTF0",1736522261129,1.89924697,689.56,687.31,2.7679857]
["bitfinex-derivatives","BNBF0:USTF0",1736522261427,0.2668854,689.57,687.31,2.7679857]
["bitfinex-derivatives","BNBF0:USTF0",1736522261428,2.16613237,689.55,687.31,2.7679857]
["bitfinex-derivatives","BNBF0:USTF0",1736522261629,2.16613237,689.54,687.32,2.7679857]
["bitfinex-derivatives","BNBF0:USTF0",1736522261824,1.15561472,689.53,687.32,2.7679857]
["bitfinex-derivatives","BNBF0:USTF0",1736522262128,1.05394681,689.43,687.32,2.7679857]
["bitfinex-derivatives","BNBF0:USTF0",1736522262327,0.2668854,689.42,687.32,2.7679857]
["bitfinex-derivatives","BNBF0:USTF0",1736522262625,0.2668854,689.41,687.34,0.2909768]
["bitfinex-derivatives","BNBF0:USTF0",1736522262927,0.2668854,689.4,687.34,0.2909768]
["bitfinex-derivatives","BNBF0:USTF0",1736522263130,0.2668854,689.39,687.34,0.2909768]
["bitfinex-derivatives","BNBF0:USTF0",1736522263321,0.2668854,689.41,687.34,0.2909768]
["bitfinex-derivatives","BNBF0:USTF0",1736522263627,0.2668854,689.4,687.34,0.2909768]
["bitfinex-derivatives","BNBF0:USTF0",1736522263823,0.2668854,689.41,687.34,0.2909768]
["bitfinex-derivatives","BNBF0:USTF0",1736522264021,0.2668854,689.4,687.34,0.2909768]
["bitfinex-derivatives","BNBF0:USTF0",1736522264221,0.2668854,689.39,687.34,0.2909768]
["bitfinex-derivatives","BNBF0:USTF0",1736522264425,1.05394681,689.57,687.34,0.2909768]
["bitfinex-derivatives","BNBF0:USTF0",1736522264426,0.2668854,689.38,687.34,0.2909768]
["bitfinex-derivatives","BNBF0:USTF0",1736522264626,0.2668854,689.56,687.34,0.2909768]
["bitfinex-derivatives","BNBF0:USTF0",1736522264826,0.2668854,689.37,687.34,0.2909768]
["bitfinex-derivatives","BNBF0:USTF0",1736522265026,0.2668854,689.36,687.34,0.2909768]
["bitfinex-derivatives","BNBF0:USTF0",1736522265222,0.2668854,689.6,687.34,0.2909768]
["bitfinex-derivatives","BNBF0:USTF0",1736522265428,0.2668854,689.35,687.34,0.2909768]
["bitfinex-derivatives","BNBF0:USTF0",1736522265629,0.2668854,689.34,687.34,0.2909768]
["bitfinex-derivatives","BNBF0:USTF0",1736522265928,0.2668854,689.33,687.34,0.2909768]
["bitfinex-derivatives","BNBF0:USTF0",1736522266125,1.05394681,689.6,687.34,0.2909768]
["bitfinex-derivatives","BNBF0:USTF0",1736522266327,0.26678855,689.59,687.34,0.2909768]
["bitfinex-derivatives","BNBF0:USTF0",1736522266524,1.05394681,689.54,687.34,0.2909768]
["bitfinex-derivatives","BNBF0:USTF0",1736522266728,0.26678713,689.53,687.34,0.2909768]
["bitfinex-derivatives","BNBF0:USTF0",1736522267724,0.26678713,689.52,687.34,0.2909768]
["bitfinex-derivatives","BNBF0:USTF0",1736522267929,0.26678713,689.61,687.34,0.2909768]
["bitfinex-derivatives","BNBF0:USTF0",1736522268127,0.26678713,689.51,687.34,0.2909768]
["bitfinex-derivatives","BNBF0:USTF0",1736522268431,0.26678713,689.5,687.34,0.2909768]
["bitfinex-derivatives","BNBF0:USTF0",1736522268628,0.26678466,689.49,687.34,0.2909768]
["bitfinex-derivatives","BNBF0:USTF0",1736522268822,0.26678466,689.61,687.34,0.2909768]
["bitfinex-derivatives","BNBF0:USTF0",1736522269223,0.26678466,689.6,687.34,0.2909768]
["bitfinex-derivatives","BNBF0:USTF0",1736522269428,0.26678466,689.61,687.34,0.2909768]
["bitfinex-derivatives","BNBF0:USTF0",1736522269628,0.26678466,689.59,687.34,0.2909768]
["bitfinex-derivatives","BNBF0:USTF0",1736522269827,0.26678466,689.6,687.34,0.2909768]
["bitfinex-derivatives","BNBF0:USTF0",1736522270331,0.26678466,689.59,687.34,0.2909768]
["bitfinex-derivatives","BNBF0:USTF0",1736522270630,0.26678466,689.58,687.34,0.2909768]
["bitfinex-derivatives","BNBF0:USTF0",1736522270824,0.29001479,689.62,687.34,0.2909768]
["bitfinex-derivatives","BNBF0:USTF0",1736522270825,0.26678466,689.61,687.34,0.2909768]
["bitfinex-derivatives","BNBF0:USTF0",1736522271029,0.26678466,689.6,687.34,0.2909768]
["bitfinex-derivatives","BNBF0:USTF0",1736522271229,0.29003161,689.58,687.34,0.2909768]
["bitfinex-derivatives","BNBF0:USTF0",1736522271627,0.26683552,689.57,687.34,0.2909768]
["bitfinex-derivatives","BNBF0:USTF0",1736522273526,2.16970041,689.56,687.34,0.2909768]
["bitfinex-derivatives","BNBF0:USTF0",1736522273726,2.16977854,689.55,687.34,0.2909768]
["bitfinex-derivatives","BNBF0:USTF0",1736522273931,1.15772472,689.54,687.34,0.2909768]
["bitfinex-derivatives","BNBF0:USTF0",1736522274230,0.26691365,689.53,687.34,0.2909768]
["bitfinex-derivatives","BNBF0:USTF0",1736522274432,0.29006105,689.51,687.34,0.2909768]
["bitfinex-derivatives","BNBF0:USTF0",1736522274624,1.05394681,689.44,687.34,0.2909768]
["bitfinex-derivatives","BNBF0:USTF0",1736522274829,0.26688051,689.43,687.34,0.2909768]
["bitfinex-derivatives","BNBF0:USTF0",1736522275024,0.26688051,689.42,687.35,2.7679857]
["bitfinex-derivatives","BNBF0:USTF0",1736522275225,0.26688051,689.41,687.35,2.7679857]
["bitfinex-derivatives","BNBF0:USTF0",1736522275531,0.26688051,689.4,687.35,2.7679857]
["bitfinex-derivatives","BNBF0:USTF0",1736522275731,0.26688051,689.39,687.35,2.7679857]
["bitfinex-derivatives","BNBF0:USTF0",1736522275928,0.26688051,689.38,687.35,2.7679857]
["bitfinex-derivatives","BNBF0:USTF0",1736522276134,0.26688051,689.37,687.36,2.7679857]
["bitfinex-derivatives","BNBF0:USTF0",1736522276434,0.26693348,689.36,687.36,2.7679857]
["bitfinex-derivatives","BNBF0:USTF0",1736522276635,0.26693348,689.35,687.36,2.7679857]
["bitfinex-derivatives","BNBF0:USTF0",1736522276833,0.29006105,689.51,687.36,2.7679857]
["bitfinex-derivatives","BNBF0:USTF0",1736522276834,1.42450497,689.34,687.36,2.7679857]
["bitfinex-derivatives","BNBF0:USTF0",1736522277035,0.26693348,689.33,687.35,2.7679857]
["bitfinex-derivatives","BNBF0:USTF0",1736522277235,1.05394681,689.41,687.35,2.7679857]
["bitfinex-derivatives","BNBF0:USTF0",1736522277236,0.26693348,689.32,687.35,2.7679857]
["bitfinex-derivatives","BNBF0:USTF0",1736522277436,0.26693348,689.31,687.35,2.7679857]
["bitfinex-derivatives","BNBF0:USTF0",1736522277637,0.26693348,689.3,687.35,2.7679857]
["bitfinex-derivatives","BNBF0:USTF0",1736522277830,0.26693348,689.29,687.35,2.7679857]
["bitfinex-derivatives","BNBF0:USTF0",1736522278033,0.26693348,689.28,687.35,2.7679857]
["bitfinex-derivatives","BNBF0:USTF0",1736522278230,0.26693348,689.32,687.35,2.7679857]
["bitfinex-derivatives","BNBF0:USTF0",1736522278436,0.26693348,689.31,687.35,2.7679857]
["bitfinex-derivatives","BNBF0:USTF0",1736522278735,0.26693348,689.3,687.35,2.7679857]
["bitfinex-derivatives","BNBF0:USTF0",1736522279034,0.2669393,689.29,687.34,0.2909768]
["bitfinex-derivatives","BNBF0:USTF0",1736522279230,0.2669393,689.28,687.34,0.2909768]
["bitfinex-derivatives","BNBF0:USTF0",1736522279430,0.2669393,689.27,687.34,0.2909768]
["bitfinex-derivatives","BNBF0:USTF0",1736522279630,0.29017047,689.25,687.34,0.2909768]
["bitfinex-derivatives","BNBF0:USTF0",1736522279830,0.2669393,689.24,687.34,0.2909768]
["bitfinex-derivatives","BNBF0:USTF0",1736522281035,0.29017047,689.25,687.34,0.2909768]
["bitfinex-derivatives","BNBF0:USTF0",1736522281232,0.26692491,689.23,687.34,0.2909768]
["bitfinex-derivatives","BNBF0:USTF0",1736522281435,0.26692491,689.22,687.34,0.2909768]
["bitfinex-derivatives","BNBF0:USTF0",1736522281635,0.26692491,689.21,687.34,0.2909768]
["bitfinex-derivatives","BNBF0:USTF0",1736522281832,0.26692491,689.24,687.34,0.2909768]
["bitfinex-derivatives","BNBF0:USTF0",1736522282034,0.29017047,689.25,687.34,0.2909768]
["bitfinex-derivatives","BNBF0:USTF0",1736522282537,0.26685166,689.24,687.34,0.2909768]
["bitfinex-derivatives","BNBF0:USTF0",1736522283439,0.29017047,689.25,687.34,0.2909768]
["bitfinex-derivatives","BNBF0:USTF0",1736522283639,0.26688771,689.24,687.34,0.2909768]
["bitfinex-derivatives","BNBF0:USTF0",1736522284233,0.29017889,689.23,687.34,0.2909768]
["bitfinex-derivatives","BNBF0:USTF0",1736522284438,0.26688771,689.22,687.34,0.2909768]
["bitfinex-derivatives","BNBF0:USTF0",1736522285238,0.29017889,689.23,687.34,0.2909768]
["bitfinex-derivatives","BNBF0:USTF0",1736522285439,0.26682484,689.22,687.34,0.2909768]
["bitfinex-derivatives","BNBF0:USTF0",1736522286041,0.29017889,689.23,687.34,0.2909768]
["bitfinex-derivatives","BNBF0:USTF0",1736522286441,0.29017889,689.23,687.38,2.19212408]
["bitfinex-derivatives","BNBF0:USTF0",1736522286638,0.29017889,689.23,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1736522288747,0.26686713,689.22,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1736522289347,0.26686466,689.21,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1736522289648,0.26686466,689.2,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1736522289846,0.26686466,689.22,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1736522290042,0.26686466,689.21,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1736522290243,0.26686466,689.22,687.41,2.7679857]
["bitfinex-derivatives","BNBF0:USTF0",1736522290450,0.26686466,689.21,687.41,2.7679857]
["bitfinex-derivatives","BNBF0:USTF0",1736522290648,0.26686466,689.22,687.41,2.7679857]
["bitfinex-derivatives","BNBF0:USTF0",1736522290848,0.26686466,689.21,687.41,2.7679857]
["bitfinex-derivatives","BNBF0:USTF0",1736522291147,0.26686466,689.2,687.41,2.7679857]
["bitfinex-derivatives","BNBF0:USTF0",1736522291350,0.26686466,689.22,687.43,0.29093871]
["bitfinex-derivatives","BNBF0:USTF0",1736522291546,0.26686466,689.21,687.43,0.29093871]
["bitfinex-derivatives","BNBF0:USTF0",1736522291742,0.26686466,689.2,687.44,2.7679857]
["bitfinex-derivatives","BNBF0:USTF0",1736522291946,0.26686466,689.22,687.44,2.7679857]
["bitfinex-derivatives","BNBF0:USTF0",1736522292147,0.26686466,689.21,687.44,2.7679857]
["bitfinex-derivatives","BNBF0:USTF0",1736522292446,0.26686466,689.2,687.44,2.7679857]
["bitfinex-derivatives","BNBF0:USTF0",1736522292644,0.29017889,689.23,687.44,2.7679857]
["bitfinex-derivatives","BNBF0:USTF0",1736522292645,0.26686466,689.22,687.44,2.7679857]
["bitfinex-derivatives","BNBF0:USTF0",1736522292848,0.26686466,689.21,687.44,2.7679857]
["bitfinex-derivatives","BNBF0:USTF0",1736522293049,0.29017889,689.23,687.44,2.7679857]
["bitfinex-derivatives","BNBF0:USTF0",1736522293243,0.29017889,689.23,687.43,0.29093871]
["bitfinex-derivatives","BNBF0:USTF0",1736522293244,0.26685754,689.22,687.43,0.29093871]
["bitfinex-derivatives","BNBF0:USTF0",1736522293447,0.26685494,689.22,687.43,0.29093871]
["bitfinex-derivatives","BNBF0:USTF0",1736522293850,0.29017889,689.23,687.43,0.29093871]
["bitfinex-derivatives","BNBF0:USTF0",1736522294152,0.26681707,689.22,687.43,0.29093871]
["bitfinex-derivatives","BNBF0:USTF0",1736522294450,0.26681707,689.22,687.44,2.7679857]
["bitfinex-derivatives","BNBF0:USTF0",1736522294750,0.29017889,689.23,687.44,2.7679857]
["bitfinex-derivatives","BNBF0:USTF0",1736522294953,0.29017889,689.23,687.48,2.19212408]
["bitfinex-derivatives","BNBF0:USTF0",1736522295748,0.29017889,689.23,687.5,0.29090909]
["bitfinex-derivatives","BNBF0:USTF0",1736522296251,0.29017889,689.23,687.51,2.7679857]
["bitfinex-derivatives","BNBF0:USTF0",1736522298049,0.29017889,689.23,687.5,0.29090909]
["bitfinex-derivatives","BNBF0:USTF0",1736522301951,0.26682301,689.22,687.5,0.29090909]
["bitfinex-derivatives","BNBF0:USTF0",1736522302155,0.29017889,689.23,687.5,0.29090909]
["bitfinex-derivatives","BNBF0:USTF0",1736522304956,0.29017889,689.23,687.51,2.7679857]
["bitfinex-derivatives","BNBF0:USTF0",1736522305157,0.29017889,689.23,687.53,0.29089639]
["bitfinex-derivatives","BNBF0:USTF0",1736522306657,1.05394681,689.94,687.53,0.29089639]
["bitfinex-derivatives","BNBF0:USTF0",1736522306855,0.28988868,689.92,687.53,0.29089639]
["bitfinex-derivatives","BNBF0:USTF0",1736522307160,0.26671398,689.91,687.53,0.29089639]
["bitfinex-derivatives","BNBF0:USTF0",1736522307356,0.28990128,689.89,687.53,0.29089639]
["bitfinex-derivatives","BNBF0:USTF0",1736522307554,0.26671398,689.88,687.53,0.29089639]
["bitfinex-derivatives","BNBF0:USTF0",1736522307753,0.28991389,689.86,687.53,0.29089639]
["bitfinex-derivatives","BNBF0:USTF0",1736522307958,0.26671398,689.85,687.53,0.29089639]
["bitfinex-derivatives","BNBF0:USTF0",1736522309559,0.28991389,689.86,687.53,0.29089639]
["bitfinex-derivatives","BNBF0:USTF0",1736522313161,0.26665269,689.85,687.53,0.29089639]
["bitfinex-derivatives","BNBF0:USTF0",1736522314860,0.28991389,689.86,687.53,0.29089639]
["bitfinex-derivatives","BNBF0:USTF0",1736522315061,0.26662816,689.84,687.53,0.29089639]
["bitfinex-derivatives","BNBF0:USTF0",1736522315262,0.26662816,689.85,687.53,0.29089639]
["bitfinex-derivatives","BNBF0:USTF0",1736522315565,0.26662816,689.84,687.54,2.80751295]
["bitfinex-derivatives","BNBF0:USTF0",1736522315863,0.26662816,689.83,687.65,0.29084563]
["bitfinex-derivatives","BNBF0:USTF0",1736522316062,0.26662816,689.82,687.65,0.29084563]
["bitfinex-derivatives","BNBF0:USTF0",1736522316262,0.28991389,689.86,687.65,0.29084563]
["bitfinex-derivatives","BNBF0:USTF0",1736522316461,0.26662079,689.85,687.65,0.29084563]
["bitfinex-derivatives","BNBF0:USTF0",1736522317056,0.26658335,689.84,687.65,0.29084563]
["bitfinex-derivatives","BNBF0:USTF0",1736522317262,0.28991389,689.86,687.65,0.29084563]
["bitfinex-derivatives","BNBF0:USTF0",1736522317460,0.26658297,689.85,687.65,0.29084563]
["bitfinex-derivatives","BNBF0:USTF0",1736522317665,0.28991389,689.86,687.65,0.29084563]
["bitfinex-derivatives","BNBF0:USTF0",1736522318960,0.28991389,689.86,687.66,2.80751295]
["bitfinex-derivatives","BNBF0:USTF0",1736522319662,0.2665622,689.85,687.66,2.80751295]
["bitfinex-derivatives","BNBF0:USTF0",1736522319864,0.28991389,689.86,687.66,2.80751295]
["bitfinex-derivatives","BNBF0:USTF0",1736522320064,0.26656809,689.85,687.66,2.80751295]
["bitfinex-derivatives","BNBF0:USTF0",1736522320764,0.26655432,689.84,687.67,2.80751295]
["bitfinex-derivatives","BNBF0:USTF0",1736522320964,0.26655432,689.84,687.77,0.29079488]
["bitfinex-derivatives","BNBF0:USTF0",1736522321166,0.26655432,689.83,687.77,0.29079488]
["bitfinex-derivatives","BNBF0:USTF0",1736522321361,0.26655432,689.85,687.77,0.29079488]
["bitfinex-derivatives","BNBF0:USTF0",1736522325272,0.26655796,689.84,687.77,0.29079488]
["bitfinex-derivatives","BNBF0:USTF0",1736522325473,0.26655796,689.85,687.77,0.29079488]
["bitfinex-derivatives","BNBF0:USTF0",1736522325673,0.26655796,689.84,687.77,0.29079488]
["bitfinex-derivatives","BNBF0:USTF0",1736522325868,0.26655796,689.85,687.77,0.29079488]
["bitfinex-derivatives","BNBF0:USTF0",1736522326067,0.26655796,689.84,687.77,0.29079488]
["bitfinex-derivatives","BNBF0:USTF0",1736522326271,0.26655796,689.83,687.77,0.29079488]
["bitfinex-derivatives","BNBF0:USTF0",1736522326468,0.26655796,689.82,687.77,0.29079488]
["bitfinex-derivatives","BNBF0:USTF0",1736522326768,0.26655796,689.81,687.77,0.29079488]
["bitfinex-derivatives","BNBF0:USTF0",1736522326973,0.26655796,689.85,687.77,0.29079488]
["bitfinex-derivatives","BNBF0:USTF0",1736522327173,0.26655796,689.84,687.77,0.29079488]
["bitfinex-derivatives","BNBF0:USTF0",1736522327473,0.26655796,689.83,687.77,0.29079488]
["bitfinex-derivatives","BNBF0:USTF0",1736522327675,0.28991389,689.86,687.77,0.29079488]
["bitfinex-derivatives","BNBF0:USTF0",1736522327868,0.26659867,689.82,687.77,0.29079488]
["bitfinex-derivatives","BNBF0:USTF0",1736522328071,0.26659867,689.85,687.77,0.29079488]
["bitfinex-derivatives","BNBF0:USTF0",1736522328269,0.26659867,689.84,687.77,0.29079488]
["bitfinex-derivatives","BNBF0:USTF0",1736522328468,0.26659867,689.85,687.77,0.29079488]
["bitfinex-derivatives","BNBF0:USTF0",1736522328674,0.26659867,689.83,687.77,0.29079488]
["bitfinex-derivatives","BNBF0:USTF0",1736522328873,0.26659867,689.84,687.77,0.29079488]
["bitfinex-derivatives","BNBF0:USTF0",1736522329069,0.26659867,689.82,687.77,0.29079488]
["bitfinex-derivatives","BNBF0:USTF0",1736522329376,0.55653357,689.81,687.77,0.29079488]
["bitfinex-derivatives","BNBF0:USTF0",1736522329573,0.26659867,689.8,687.77,0.29079488]
["bitfinex-derivatives","BNBF0:USTF0",1736522330671,0.26658883,689.79,687.77,0.29079488]
["bitfinex-derivatives","BNBF0:USTF0",1736522330875,0.26658883,689.8,687.77,0.29079488]
["bitfinex-derivatives","BNBF0:USTF0",1736522331076,0.26655064,689.78,687.77,0.29079488]
["bitfinex-derivatives","BNBF0:USTF0",1736522331275,0.26655064,689.77,687.77,0.29079488]
["bitfinex-derivatives","BNBF0:USTF0",1736522331475,0.2899349,689.81,687.77,0.29079488]
["bitfinex-derivatives","BNBF0:USTF0",1736522331476,0.26655064,689.8,687.77,0.29079488]
["bitfinex-derivatives","BNBF0:USTF0",1736522331671,0.26655064,689.76,687.77,0.29079488]
["bitfinex-derivatives","BNBF0:USTF0",1736522331878,0.2899349,689.81,687.77,0.29079488]
["bitfinex-derivatives","BNBF0:USTF0",1736522332077,0.26656162,689.8,687.77,0.29079488]
["bitfinex-derivatives","BNBF0:USTF0",1736522333080,0.26657155,689.79,687.77,0.29079488]
["bitfinex-derivatives","BNBF0:USTF0",1736522333277,0.26657155,689.8,687.77,0.29079488]
["bitfinex-derivatives","BNBF0:USTF0",1736522333474,0.26657162,689.79,687.78,2.80751295]
["bitfinex-derivatives","BNBF0:USTF0",1736522333681,0.26657162,689.78,687.88,0.29074838]
["bitfinex-derivatives","BNBF0:USTF0",1736522333877,0.26657162,689.77,687.88,0.29074838]
["bitfinex-derivatives","BNBF0:USTF0",1736522334074,0.26657162,689.8,687.88,0.29074838]
["bitfinex-derivatives","BNBF0:USTF0",1736522334379,0.26657162,689.79,687.88,0.29074838]
["bitfinex-derivatives","BNBF0:USTF0",1736522334580,0.26657162,689.78,687.88,0.29074838]
["bitfinex-derivatives","BNBF0:USTF0",1736522334780,0.26657162,689.77,687.88,0.29074838]
["bitfinex-derivatives","BNBF0:USTF0",1736522334976,0.26657162,689.76,687.88,0.29074838]
["bitfinex-derivatives","BNBF0:USTF0",1736522335281,0.55653175,689.75,687.88,0.29074838]
["bitfinex-derivatives","BNBF0:USTF0",1736522335477,0.28996013,689.75,687.88,0.29074838]
["bitfinex-derivatives","BNBF0:USTF0",1736522335674,0.26665913,689.74,687.88,0.29074838]
["bitfinex-derivatives","BNBF0:USTF0",1736522335875,0.26665913,689.73,687.88,0.29074838]
["bitfinex-derivatives","BNBF0:USTF0",1736522336079,0.26665913,689.72,687.88,0.29074838]
["bitfinex-derivatives","BNBF0:USTF0",1736522336380,0.26665913,689.71,687.88,0.29074838]
["bitfinex-derivatives","BNBF0:USTF0",1736522336687,0.26665913,689.7,687.88,0.29074838]
["bitfinex-derivatives","BNBF0:USTF0",1736522336981,0.26665913,689.69,687.88,0.29074838]
["bitfinex-derivatives","BNBF0:USTF0",1736522337283,0.26665913,689.68,687.88,0.29074838]
["bitfinex-derivatives","BNBF0:USTF0",1736522337479,0.26665913,689.74,687.88,0.29074838]
["bitfinex-derivatives","BNBF0:USTF0",1736522337677,0.55662766,689.73,687.88,0.29074838]
["bitfinex-derivatives","BNBF0:USTF0",1736522337881,0.55663187,689.72,687.88,0.29074838]
["bitfinex-derivatives","BNBF0:USTF0",1736522338078,0.26665913,689.71,687.88,0.29074838]
["bitfinex-derivatives","BNBF0:USTF0",1736522338280,0.26664036,689.7,687.88,0.29074838]
["bitfinex-derivatives","BNBF0:USTF0",1736522338582,0.26664036,689.71,687.88,0.29074838]
["bitfinex-derivatives","BNBF0:USTF0",1736522338777,0.26664036,689.7,687.88,0.29074838]
["bitfinex-derivatives","BNBF0:USTF0",1736522338978,0.26664036,689.69,687.88,0.29074838]
["bitfinex-derivatives","BNBF0:USTF0",1736522339174,0.26664036,689.68,687.88,0.29074838]
["bitfinex-derivatives","BNBF0:USTF0",1736522339379,0.26664036,689.71,687.88,0.29074838]
["bitfinex-derivatives","BNBF0:USTF0",1736522339581,0.26664036,689.7,687.88,0.29074838]
["bitfinex-derivatives","BNBF0:USTF0",1736522339782,0.26664036,689.71,687.88,0.29074838]
["bitfinex-derivatives","BNBF0:USTF0",1736522340081,0.26664036,689.7,687.88,0.29074838]
["bitfinex-derivatives","BNBF0:USTF0",1736522340282,0.26664036,689.69,687.88,0.29074838]
["bitfinex-derivatives","BNBF0:USTF0",1736522340581,0.26664036,689.68,687.88,0.29074838]
["bitfinex-derivatives","BNBF0:USTF0",1736522340783,0.26668333,689.67,687.88,0.29074838]
["bitfinex-derivatives","BNBF0:USTF0",1736522341082,0.26668333,689.71,687.88,0.29074838]
["bitfinex-derivatives","BNBF0:USTF0",1736522341280,0.26668333,689.7,687.88,0.29074838]
["bitfinex-derivatives","BNBF0:USTF0",1736522341478,0.26668333,689.71,687.88,0.29074838]
["bitfinex-derivatives","BNBF0:USTF0",1736522341678,0.28997274,689.72,687.88,0.29074838]
["bitfinex-derivatives","BNBF0:USTF0",1736522341679,0.26668333,689.69,687.88,0.29074838]
["bitfinex-derivatives","BNBF0:USTF0",1736522342083,0.26668333,689.68,687.88,0.29074838]
["bitfinex-derivatives","BNBF0:USTF0",1736522342483,0.26668333,689.67,687.88,0.29074838]
["bitfinex-derivatives","BNBF0:USTF0",1736522342781,0.26668333,689.71,687.88,0.29074838]
["bitfinex-derivatives","BNBF0:USTF0",1736522342985,0.28999797,689.66,687.88,0.29074838]
["bitfinex-derivatives","BNBF0:USTF0",1736522343382,0.26668246,689.65,687.88,0.29074838]
["bitfinex-derivatives","BNBF0:USTF0",1736522345185,0.28999797,689.66,687.88,0.29074838]
["bitfinex-derivatives","BNBF0:USTF0",1736522345386,0.26664859,689.65,687.88,0.29074838]
["bitfinex-derivatives","BNBF0:USTF0",1736522345586,0.28999797,689.66,687.88,0.29074838]
["bitfinex-derivatives","BNBF0:USTF0",1736522349087,0.28999797,689.66,687.97,2.20813727]
["bitfinex-derivatives","BNBF0:USTF0",1736522349584,0.28999797,689.66,687.98,2.80751295]
["bitfinex-derivatives","BNBF0:USTF0",1736522351389,0.28999797,689.66,687.99,2.80751295]
["bitfinex-derivatives","BNBF0:USTF0",1736522352493,0.28999797,689.66,687.91,2.20813727]
["bitfinex-derivatives","BNBF0:USTF0",1736522353090,0.28999797,689.66,687.88,0.29074838]
["bitfinex-derivatives","BNBF0:USTF0",1736522353987,0.28999797,689.66,687.89,2.80751295]
["bitfinex-derivatives","BNBF0:USTF0",1736522354384,0.28999797,689.66,687.91,0.2907357]
["bitfinex-derivatives","BNBF0:USTF0",1736522355485,0.28999797,689.66,687.92,2.80751295]
["bitfinex-derivatives","BNBF0:USTF0",1736522355693,0.28999797,689.66,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1736522357691,0.28999797,689.66,687.95,2.80751295]
["bitfinex-derivatives","BNBF0:USTF0",1736522358194,1.0665206,690.25,687.95,2.80751295]
["bitfinex-derivatives","BNBF0:USTF0",1736522358383,0.28975848,690.23,687.95,2.80751295]
["bitfinex-derivatives","BNBF0:USTF0",1736522358588,0.26653937,690.22,687.95,2.80751295]
["bitfinex-derivatives","BNBF0:USTF0",1736522358789,0.26653937,690.22,687.97,2.20813727]
["bitfinex-derivatives","BNBF0:USTF0",1736522358990,0.26653337,690.21,687.97,2.20813727]
["bitfinex-derivatives","BNBF0:USTF0",1736522359189,0.26653337,690.22,687.97,2.20813727]
["bitfinex-derivatives","BNBF0:USTF0",1736522359391,0.26653337,690.21,688.01,2.20813727]
["bitfinex-derivatives","BNBF0:USTF0",1736522359590,0.26653337,690.2,688.01,2.20813727]
["bitfinex-derivatives","BNBF0:USTF0",1736522359791,0.26653337,690.19,688.01,2.20813727]
["bitfinex-derivatives","BNBF0:USTF0",1736522359993,0.26653337,690.18,688.01,2.20813727]
["bitfinex-derivatives","BNBF0:USTF0",1736522360192,0.26653337,690.17,688.01,2.20813727]
["bitfinex-derivatives","BNBF0:USTF0",1736522360392,0.26653337,690.16,688.01,2.20813727]
["bitfinex-derivatives","BNBF0:USTF0",1736522360593,0.26653337,690.16,687.98,2.80751295]
["bitfinex-derivatives","BNBF0:USTF0",1736522360594,0.26653337,690.22,687.98,5.01565022]
["bitfinex-derivatives","BNBF0:USTF0",1736522360792,0.28975848,690.23,687.98,5.01565022]
["bitfinex-derivatives","BNBF0:USTF0",1736522361094,0.26652916,690.22,687.98,5.01565022]
["bitfinex-derivatives","BNBF0:USTF0",1736522361396,0.26652916,690.22,687.99,2.80751295]
["bitfinex-derivatives","BNBF0:USTF0",1736522361797,0.26652916,690.22,688.0,2.20813727]
["bitfinex-derivatives","BNBF0:USTF0",1736522362692,0.26652916,690.22,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1736522363490,0.28975848,690.23,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1736522363491,0.26652271,690.21,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1736522363691,0.26652271,690.22,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1736522363891,0.26652271,690.2,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1736522364097,0.26652271,690.19,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1736522364296,0.26652271,690.18,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1736522364499,0.26652271,690.17,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1736522364697,0.26652271,690.16,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1736522365000,0.26652271,690.15,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1736522365194,0.26652271,690.2,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1736522365394,0.26652271,690.14,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1736522365597,0.26652271,690.13,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1736522365800,0.26652271,690.12,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1736522365999,0.28976688,690.21,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1736522366195,0.26653368,690.2,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1736522366895,0.28976688,690.21,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1736522366896,0.26654329,690.19,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1736522367195,0.26654329,690.2,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1736522367399,0.26654329,690.18,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1736522367599,0.26654329,690.17,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1736522367800,0.26654329,690.2,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1736522367998,0.26654329,690.19,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1736522368200,0.26654329,690.18,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1736522368400,0.26654329,690.17,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1736522368601,0.26654329,690.16,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1736522368901,0.26654329,690.15,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1736522369097,0.26654329,690.14,688.12,2.80751295]
["bitfinex-derivatives","BNBF0:USTF0",1736522369296,0.28976688,690.21,688.12,2.80751295]
["bitfinex-derivatives","BNBF0:USTF0",1736522369297,0.26654329,690.13,688.12,2.80751295]
["bitfinex-derivatives","BNBF0:USTF0",1736522369497,0.26654329,690.12,688.12,2.80751295]
["bitfinex-derivatives","BNBF0:USTF0",1736522369702,0.26654329,690.11,688.12,2.80751295]
["bitfinex-derivatives","BNBF0:USTF0",1736522369996,0.26654329,690.1,688.12,2.80751295]
["bitfinex-derivatives","BNBF0:USTF0",1736522370201,0.26654329,690.09,688.12,2.80751295]
["bitfinex-derivatives","BNBF0:USTF0",1736522370401,0.26654329,690.08,688.12,2.80751295]
["bitfinex-derivatives","BNBF0:USTF0",1736522370595,0.26654329,690.07,688.12,2.80751295]
["bitfinex-derivatives","BNBF0:USTF0",1736522370796,0.26654329,690.06,688.13,2.80751295]
["bitfinex-derivatives","BNBF0:USTF0",1736522370995,0.26654329,690.05,688.13,2.80751295]
["bitfinex-derivatives","BNBF0:USTF0",1736522371303,0.26654329,690.04,688.13,2.80751295]
["bitfinex-derivatives","BNBF0:USTF0",1736522371502,0.26654329,690.03,688.13,2.80751295]
["bitfinex-derivatives","BNBF0:USTF0",1736522371800,0.28976688,690.21,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1736522371801,0.26654329,690.02,688.14,2.80751295]
["bitfinex-derivatives","BNBF0:USTF0",1736522371999,0.26654329,690.01,688.14,2.80751295]
["bitfinex-derivatives","BNBF0:USTF0",1736522372301,1.42873138,690.0,688.14,2.80751295]
["bitfinex-derivatives","BNBF0:USTF0",1736522372503,1.42850628,689.99,688.14,2.80751295]
["bitfinex-derivatives","BNBF0:USTF0",1736522372697,1.42850628,689.98,688.15,2.80751295]
["bitfinex-derivatives","BNBF0:USTF0",1736522372899,1.42850628,689.97,688.15,2.80751295]
["bitfinex-derivatives","BNBF0:USTF0",1736522373097,1.42850628,689.96,688.15,2.80751295]
["bitfinex-derivatives","BNBF0:USTF0",1736522373294,0.26654329,689.95,688.15,2.80751295]
["bitfinex-derivatives","BNBF0:USTF0",1736522373498,0.26654329,689.94,688.16,2.80751295]
["bitfinex-derivatives","BNBF0:USTF0",1736522374005,0.26654329,689.93,688.16,2.80751295]
["bitfinex-derivatives","BNBF0:USTF0",1736522374201,0.26654329,689.92,688.16,2.80751295]
["bitfinex-derivatives","BNBF0:USTF0",1736522374498,0.26669911,689.91,688.16,2.80751295]
["bitfinex-derivatives","BNBF0:USTF0",1736522374703,0.26669911,689.9,688.16,2.80751295]
["bitfinex-derivatives","BNBF0:USTF0",1736522374997,0.26669911,689.89,688.16,2.80751295]
["bitfinex-derivatives","BNBF0:USTF0",1736522375200,0.26669911,689.88,688.16,2.80751295]
["bitfinex-derivatives","BNBF0:USTF0",1736522375408,0.26669911,689.87,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1736522375602,0.26669911,689.86,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1736522375803,0.28976688,690.21,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1736522375804,0.26669911,689.85,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1736522376102,0.26669911,689.84,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1736522376298,0.26669911,690.0,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1736522376504,0.26671507,689.83,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1736522376698,0.26671507,689.82,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1736522376902,0.26671507,689.81,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1736522377105,0.26671507,689.8,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1736522377300,0.26671507,690.02,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1736522377607,2.17387808,690.01,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1736522377807,0.28985927,689.99,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1736522378010,2.17387808,689.98,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1736522378208,2.17387808,689.97,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1736522378513,2.17122004,689.96,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1736522378702,2.17122004,689.95,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1736522378901,1.90450497,689.94,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1736522379105,2.17130603,689.93,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1736522379306,2.17130603,689.92,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1736522379605,1.0665206,689.88,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1736522379807,2.17130603,689.87,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1736522380107,2.17130603,689.86,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1736522380308,0.26680106,689.85,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1736522380510,1.0665206,689.79,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1736522380704,2.16847605,689.78,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1736522380904,2.16847605,689.77,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1736522381105,2.16847605,689.76,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1736522381305,2.16847605,689.75,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1736522381511,2.16851761,689.74,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1736522381711,1.90167499,689.73,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1736522382008,2.16851761,689.72,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1736522382212,1.69071596,689.71,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1736522382510,2.16738341,689.7,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1736522382711,1.90053481,689.69,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1736522382907,2.165471,689.68,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1736522383110,2.165471,689.67,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1736522383310,2.165471,689.66,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1736522383510,2.165471,689.65,686.47,2.80751295]
["bitfinex-derivatives","BNBF0:USTF0",1736522383711,2.165471,689.64,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736522383908,1.8986224,689.63,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736522384112,1.15511233,689.62,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736522384308,1.15299699,689.61,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736522384513,1.89508059,689.6,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736522384714,2.16192919,689.59,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736522384908,2.16192919,689.58,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736522385111,2.16192919,689.57,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736522385308,1.41984559,689.56,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736522385511,1.41984559,689.55,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736522385712,1.41984559,689.54,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736522385914,1.41984559,689.53,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736522386113,1.41984559,689.52,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736522386307,1.4185259,689.51,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736522386511,1.41851486,689.5,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736522386711,0.2668486,689.49,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736522386914,1.0665206,689.77,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736522386915,0.29007788,689.47,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736522387607,1.15115746,689.46,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736522387807,0.29007788,689.47,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736522388012,0.26693837,689.46,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736522388613,0.26690967,689.45,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736522388810,0.26690967,689.44,686.63,2.80751295]
["bitfinex-derivatives","BNBF0:USTF0",1736522389008,0.26690967,689.43,686.63,2.80751295]
["bitfinex-derivatives","BNBF0:USTF0",1736522389215,0.26690967,689.42,686.63,2.80751295]
["bitfinex-derivatives","BNBF0:USTF0",1736522389512,0.26690967,689.41,686.63,2.80751295]
["bitfinex-derivatives","BNBF0:USTF0",1736522389711,0.26690967,689.4,686.63,2.80751295]
["bitfinex-derivatives","BNBF0:USTF0",1736522390011,0.26690967,689.39,686.64,2.80751295]
["bitfinex-derivatives","BNBF0:USTF0",1736522390417,0.26689472,689.38,686.64,2.80751295]
["bitfinex-derivatives","BNBF0:USTF0",1736522390717,0.26689472,689.37,686.77,0.29121831]
["bitfinex-derivatives","BNBF0:USTF0",1736522391018,0.26689472,689.36,686.77,0.29121831]
["bitfinex-derivatives","BNBF0:USTF0",1736522391218,0.26689472,689.35,686.77,0.29121831]
["bitfinex-derivatives","BNBF0:USTF0",1736522391513,0.26689472,689.34,686.77,0.29121831]
["bitfinex-derivatives","BNBF0:USTF0",1736522391912,0.29007788,689.47,686.77,0.29121831]
["bitfinex-derivatives","BNBF0:USTF0",1736522391913,0.26689472,689.33,686.77,0.29121831]
["bitfinex-derivatives","BNBF0:USTF0",1736522392213,0.26689472,689.46,686.77,0.29121831]
["bitfinex-derivatives","BNBF0:USTF0",1736522392417,0.26689472,689.45,686.77,0.29121831]
["bitfinex-derivatives","BNBF0:USTF0",1736522392718,0.26689472,689.44,686.77,0.29121831]
["bitfinex-derivatives","BNBF0:USTF0",1736522392918,0.29009892,689.42,686.77,0.29121831]
["bitfinex-derivatives","BNBF0:USTF0",1736522393118,0.26684877,689.41,686.77,0.29121831]
["bitfinex-derivatives","BNBF0:USTF0",1736522393420,0.26684877,689.4,686.77,0.29121831]
["bitfinex-derivatives","BNBF0:USTF0",1736522393622,0.26684877,689.39,686.77,0.29121831]
["bitfinex-derivatives","BNBF0:USTF0",1736522393817,0.26684877,689.38,686.77,0.29121831]
["bitfinex-derivatives","BNBF0:USTF0",1736522394020,0.26684877,689.37,686.77,0.29121831]
["bitfinex-derivatives","BNBF0:USTF0",1736522394221,0.26684877,689.36,686.77,0.29121831]
["bitfinex-derivatives","BNBF0:USTF0",1736522394519,0.26684877,689.35,686.77,0.29121831]
["bitfinex-derivatives","BNBF0:USTF0",1736522394715,0.26684877,689.34,686.78,2.80751295]
["bitfinex-derivatives","BNBF0:USTF0",1736522394916,0.26684877,689.33,686.78,2.80751295]
["bitfinex-derivatives","BNBF0:USTF0",1736522395223,0.26684877,689.32,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1736522395423,0.29009892,689.42,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1736522395627,0.26681561,689.31,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1736522395826,0.26681561,689.3,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1736522396022,0.26681561,689.29,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1736522396323,0.26681465,689.28,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1736522396517,0.26681465,689.27,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1736522396721,0.26681465,689.26,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1736522396922,0.26681465,689.41,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1736522397122,0.26681465,689.25,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1736522397324,0.26681465,689.24,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1736522397521,0.26681465,689.23,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1736522397723,0.26681465,689.41,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1736522397919,0.26681465,689.22,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1736522398125,0.2668817,689.21,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1736522398326,0.26690147,689.21,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1736522398625,0.26690147,689.2,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1736522398925,0.26690147,689.19,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1736522399424,0.26690147,689.18,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1736522399624,0.26690147,689.17,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1736522399926,0.26690147,689.16,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1736522400125,0.26690147,689.36,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1736522400324,0.26690147,689.35,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1736522400624,0.26690147,689.34,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1736522400825,0.26699379,689.33,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1736522401027,0.26699379,689.32,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1736522401321,0.26699379,689.31,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1736522401525,0.26699379,689.3,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1736522401723,1.41520859,689.29,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1736522401921,2.11437923,689.28,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1736522402127,1.05424946,689.14,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1736522402426,0.26699379,689.13,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1736522402629,1.05424946,689.03,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1736522403026,0.2670332,689.02,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1736522403228,1.05424946,689.03,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1736522403429,0.55729558,689.01,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1736522403729,1.05424946,688.97,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1736522404125,0.26702404,688.96,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1736522404326,0.26702404,688.95,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1736522404527,1.05424946,688.91,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1736522404729,0.26702404,688.9,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1736522404932,0.26702404,688.89,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1736522405226,0.26704299,688.88,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1736522405425,1.05424946,688.83,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1736522405622,0.26704299,688.82,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1736522406028,0.26704299,688.81,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1736522406329,1.32129245,688.8,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1736522406532,0.26704299,688.79,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1736522406831,0.55741146,688.78,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1736522407032,0.26704299,688.77,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1736522407230,0.26704299,688.76,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1736522407429,0.26704299,688.75,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1736522407631,0.26704299,688.74,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1736522407830,0.29036847,688.78,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1736522408035,0.26706284,688.77,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1736522408231,0.26706284,688.76,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1736522408427,1.06073203,688.72,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1736522408628,0.26706284,688.71,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1736522408832,0.26706284,688.7,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1736522409032,0.26706284,688.69,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1736522409230,0.26706284,688.68,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1736522409429,1.06073203,688.54,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1736522409628,0.26706284,688.53,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1736522409830,0.26706284,688.52,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1736522410033,0.26706284,688.53,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1736522410230,0.26706284,688.52,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1736522410433,0.26711294,688.52,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1736522410632,0.26711294,688.51,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1736522410833,0.26711294,688.5,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1736522411035,0.26711365,688.49,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1736522411239,0.26711365,688.5,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1736522411437,0.26711365,688.49,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1736522411635,0.26711365,688.48,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1736522411939,0.26711365,688.47,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1736522412140,0.26711365,688.46,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1736522412440,0.26711365,688.45,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1736522412640,0.29048234,688.51,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1736522412641,0.26711365,688.44,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1736522412842,0.26711365,688.5,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1736522413140,0.55760388,688.49,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1736522413332,0.29049078,688.49,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1736522413537,0.26711594,688.48,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1736522414536,1.32784797,688.48,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1736522414835,0.26711594,688.47,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1736522415242,0.26711594,688.46,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1736522415442,0.26711594,688.45,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1736522415740,0.26709448,688.44,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1736522415936,0.26709448,688.48,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1736522416140,0.26709448,688.47,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1736522416335,0.26709448,688.48,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1736522416543,0.26709448,688.47,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1736522416744,0.26709448,688.46,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1736522417037,0.26709448,688.45,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1736522417243,0.26709448,688.48,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1736522417541,0.26709448,688.44,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1736522417742,0.26709448,688.43,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1736522417942,0.29049078,688.49,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1736522418345,0.26699819,688.48,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1736522418842,0.29049078,688.49,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1736522419743,1.06082222,688.75,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1736522419944,0.26695376,688.74,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1736522420138,0.26695376,688.91,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1736522420344,0.26695376,688.9,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1736522420542,0.26695376,688.89,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1736522420743,0.26695376,688.88,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1736522420943,1.06082222,688.92,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1736522420944,0.2669434,688.87,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1736522421145,0.2669434,688.91,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1736522421345,0.2669434,688.86,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1736522421746,0.2669434,688.85,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1736522422045,0.2669434,688.84,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1736522422245,0.2669434,688.95,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1736522422446,1.06082222,689.3,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1736522422447,0.2669434,688.83,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1736522422645,0.2669434,688.82,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1736522423046,0.2669434,688.81,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1736522423345,0.2669434,688.8,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1736522423546,0.26693124,688.8,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1736522423741,0.26693124,688.79,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1736522424041,1.06082222,689.11,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1736522424247,0.55715062,689.1,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1736522424441,0.55715483,689.09,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1736522424641,0.26691699,689.08,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1736522425648,0.29024627,689.07,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1736522425847,0.26691699,689.06,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1736522426148,0.26689993,689.05,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1736522426343,0.26689993,689.06,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1736522426543,0.26690338,689.05,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1736522426749,0.29024627,689.07,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1736522426944,0.26687683,689.06,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1736522427345,0.26684253,689.05,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1736522427747,0.29024627,689.07,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1736522428250,0.26678955,689.06,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1736522428450,0.26678955,689.06,686.91,2.77666145]
["bitfinex-derivatives","BNBF0:USTF0",1736522428850,0.29024627,689.07,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736522429750,0.26682883,689.06,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736522430146,0.29024627,689.07,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736522432255,1.06082222,689.66,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736522432456,0.55674421,689.65,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736522432848,0.26674204,689.64,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736522433155,0.26674204,689.63,687.02,2.77666145]
["bitfinex-derivatives","BNBF0:USTF0",1736522433354,0.26674204,689.62,687.02,2.77666145]
["bitfinex-derivatives","BNBF0:USTF0",1736522433556,0.26674204,689.61,687.02,2.77666145]
["bitfinex-derivatives","BNBF0:USTF0",1736522433853,0.29000217,689.65,687.14,0.2910615]
["bitfinex-derivatives","BNBF0:USTF0",1736522434059,0.26675143,689.64,687.14,0.2910615]
["bitfinex-derivatives","BNBF0:USTF0",1736522434354,0.26675143,689.63,687.14,0.2910615]
["bitfinex-derivatives","BNBF0:USTF0",1736522434551,0.29000217,689.65,687.14,0.2910615]
["bitfinex-derivatives","BNBF0:USTF0",1736522434751,0.26675237,689.62,687.14,0.2910615]
["bitfinex-derivatives","BNBF0:USTF0",1736522434957,0.26675413,689.61,687.15,2.77666145]
["bitfinex-derivatives","BNBF0:USTF0",1736522435156,0.26675413,689.6,687.15,2.77666145]
["bitfinex-derivatives","BNBF0:USTF0",1736522435357,0.26675413,689.59,687.15,2.77666145]
["bitfinex-derivatives","BNBF0:USTF0",1736522435658,0.26675413,689.58,687.15,2.77666145]
["bitfinex-derivatives","BNBF0:USTF0",1736522435854,0.26675413,689.57,687.16,2.77666145]
["bitfinex-derivatives","BNBF0:USTF0",1736522436153,0.29000217,689.65,687.16,2.77666145]
["bitfinex-derivatives","BNBF0:USTF0",1736522436154,0.26675413,689.56,687.16,2.77666145]
["bitfinex-derivatives","BNBF0:USTF0",1736522436359,0.26675413,689.55,687.17,2.77666145]
["bitfinex-derivatives","BNBF0:USTF0",1736522436657,0.26683756,689.54,687.17,2.77666145]
["bitfinex-derivatives","BNBF0:USTF0",1736522436858,0.26683756,689.53,687.17,2.77666145]
["bitfinex-derivatives","BNBF0:USTF0",1736522437059,0.26683756,689.52,687.17,2.77666145]
["bitfinex-derivatives","BNBF0:USTF0",1736522437354,0.26683756,689.51,687.17,2.77666145]
["bitfinex-derivatives","BNBF0:USTF0",1736522437559,0.26683756,689.5,687.17,2.77666145]
["bitfinex-derivatives","BNBF0:USTF0",1736522437756,0.26683756,689.49,687.17,2.77666145]
["bitfinex-derivatives","BNBF0:USTF0",1736522438059,0.26683756,689.48,687.18,2.77666145]
["bitfinex-derivatives","BNBF0:USTF0",1736522438256,0.26683756,689.47,687.18,2.77666145]
["bitfinex-derivatives","BNBF0:USTF0",1736522438458,0.26683756,689.46,687.18,2.77666145]
["bitfinex-derivatives","BNBF0:USTF0",1736522438658,0.26683756,689.45,687.18,2.77666145]
["bitfinex-derivatives","BNBF0:USTF0",1736522438860,0.26683756,689.44,687.18,2.77666145]
["bitfinex-derivatives","BNBF0:USTF0",1736522439054,0.26683756,689.43,687.18,2.77666145]
["bitfinex-derivatives","BNBF0:USTF0",1736522439256,0.29000217,689.65,687.19,2.77666145]
["bitfinex-derivatives","BNBF0:USTF0",1736522439460,0.26684003,689.64,687.19,2.77666145]
["bitfinex-derivatives","BNBF0:USTF0",1736522439758,0.26684003,689.63,687.19,2.77666145]
["bitfinex-derivatives","BNBF0:USTF0",1736522439959,0.26684003,689.62,687.2,2.77666145]
["bitfinex-derivatives","BNBF0:USTF0",1736522440154,0.26684003,689.61,687.2,2.77666145]
["bitfinex-derivatives","BNBF0:USTF0",1736522440352,0.26684003,689.6,687.2,2.77666145]
["bitfinex-derivatives","BNBF0:USTF0",1736522440561,0.26684003,689.59,687.2,2.77666145]
["bitfinex-derivatives","BNBF0:USTF0",1736522440759,0.26684003,689.58,687.2,2.77666145]
["bitfinex-derivatives","BNBF0:USTF0",1736522441160,0.26684003,689.57,687.2,2.77666145]
["bitfinex-derivatives","BNBF0:USTF0",1736522441457,0.26684003,689.56,687.2,2.77666145]
["bitfinex-derivatives","BNBF0:USTF0",1736522441761,0.29000217,689.65,687.15,2.77666145]
["bitfinex-derivatives","BNBF0:USTF0",1736522441960,0.26687207,689.55,687.15,2.77666145]
["bitfinex-derivatives","BNBF0:USTF0",1736522442161,0.26687207,689.54,687.15,2.77666145]
["bitfinex-derivatives","BNBF0:USTF0",1736522442362,0.26687207,689.53,687.15,2.77666145]
["bitfinex-derivatives","BNBF0:USTF0",1736522442557,0.26687207,689.52,687.15,2.77666145]
["bitfinex-derivatives","BNBF0:USTF0",1736522442862,0.26687207,689.51,687.15,2.77666145]
["bitfinex-derivatives","BNBF0:USTF0",1736522443062,0.26687207,689.5,687.16,2.77666145]
["bitfinex-derivatives","BNBF0:USTF0",1736522443363,0.26687207,689.49,687.16,2.77666145]
["bitfinex-derivatives","BNBF0:USTF0",1736522443661,0.26687207,689.48,687.16,2.77666145]
["bitfinex-derivatives","BNBF0:USTF0",1736522443858,0.26687207,689.47,687.18,0.29104455]
["bitfinex-derivatives","BNBF0:USTF0",1736522444057,0.26687207,689.46,687.18,0.29104455]
["bitfinex-derivatives","BNBF0:USTF0",1736522444263,0.26687207,689.45,687.19,2.77666145]
["bitfinex-derivatives","BNBF0:USTF0",1736522444664,0.26687207,689.44,687.19,2.77666145]
["bitfinex-derivatives","BNBF0:USTF0",1736522444963,0.26687207,689.43,687.18,0.29104455]
["bitfinex-derivatives","BNBF0:USTF0",1736522445160,0.26687207,689.42,687.18,0.29104455]
["bitfinex-derivatives","BNBF0:USTF0",1736522445359,1.42310913,689.41,687.18,0.29104455]
["bitfinex-derivatives","BNBF0:USTF0",1736522445564,1.42330594,689.4,687.18,0.29104455]
["bitfinex-derivatives","BNBF0:USTF0",1736522445759,0.26687207,689.39,687.18,0.29104455]
["bitfinex-derivatives","BNBF0:USTF0",1736522446061,1.42331305,689.38,687.18,0.29104455]
["bitfinex-derivatives","BNBF0:USTF0",1736522446257,1.42331305,689.37,687.18,0.29104455]
["bitfinex-derivatives","BNBF0:USTF0",1736522446462,1.42346401,689.36,687.18,0.29104455]
["bitfinex-derivatives","BNBF0:USTF0",1736522446659,0.26687207,689.35,687.18,0.29104455]
["bitfinex-derivatives","BNBF0:USTF0",1736522446861,0.29017047,689.25,687.18,0.29104455]
["bitfinex-derivatives","BNBF0:USTF0",1736522447266,0.26697968,689.24,687.18,0.29104455]
["bitfinex-derivatives","BNBF0:USTF0",1736522447460,0.26697968,689.23,687.18,0.29104455]
["bitfinex-derivatives","BNBF0:USTF0",1736522447665,0.26697968,689.22,687.18,0.29104455]
["bitfinex-derivatives","BNBF0:USTF0",1736522447862,0.26697968,689.24,687.18,0.29104455]
["bitfinex-derivatives","BNBF0:USTF0",1736522448061,0.26697968,689.21,687.18,0.29104455]
["bitfinex-derivatives","BNBF0:USTF0",1736522448267,0.26697968,689.2,687.18,0.29104455]
["bitfinex-derivatives","BNBF0:USTF0",1736522448468,0.26697968,689.19,687.18,0.29104455]
["bitfinex-derivatives","BNBF0:USTF0",1736522448663,0.26697968,689.18,687.18,0.29104455]
["bitfinex-derivatives","BNBF0:USTF0",1736522448868,0.26697968,689.17,687.18,0.29104455]
["bitfinex-derivatives","BNBF0:USTF0",1736522449070,0.26697968,689.24,687.18,0.29104455]
["bitfinex-derivatives","BNBF0:USTF0",1736522449270,0.26697968,689.23,687.18,0.29104455]
["bitfinex-derivatives","BNBF0:USTF0",1736522449570,0.29017047,689.25,687.18,0.29104455]
["bitfinex-derivatives","BNBF0:USTF0",1736522449766,0.26690545,689.24,687.18,0.29104455]
["bitfinex-derivatives","BNBF0:USTF0",1736522450372,0.29017047,689.25,687.18,0.29104455]
["bitfinex-derivatives","BNBF0:USTF0",1736522450572,0.26690145,689.24,687.18,0.29104455]
["bitfinex-derivatives","BNBF0:USTF0",1736522452271,0.29017047,689.25,687.18,0.29104455]
["bitfinex-derivatives","BNBF0:USTF0",1736522452473,0.2669306,689.24,687.18,0.29104455]
["bitfinex-derivatives","BNBF0:USTF0",1736522457074,0.2669306,689.24,687.19,2.77666145]
["bitfinex-derivatives","BNBF0:USTF0",1736522457672,0.29017047,689.25,687.19,2.77666145]
["bitfinex-derivatives","BNBF0:USTF0",1736522458475,0.29017047,689.25,687.2,2.77666145]
["bitfinex-derivatives","BNBF0:USTF0",1736522459177,0.29017047,689.25,687.22,2.19931153]
["bitfinex-derivatives","BNBF0:USTF0",1736522459976,0.29017047,689.25,687.32,0.29098527]
["bitfinex-derivatives","BNBF0:USTF0",1736522460279,1.06082222,689.74,687.32,0.29098527]
["bitfinex-derivatives","BNBF0:USTF0",1736522460475,0.55663907,689.73,687.32,0.29098527]
["bitfinex-derivatives","BNBF0:USTF0",1736522460777,0.26667054,689.72,687.32,0.29098527]
["bitfinex-derivatives","BNBF0:USTF0",1736522461374,0.28996853,689.73,687.32,0.29098527]
["bitfinex-derivatives","BNBF0:USTF0",1736522462276,0.26661383,689.72,687.32,0.29098527]
["bitfinex-derivatives","BNBF0:USTF0",1736522464473,0.28996853,689.73,687.32,0.29098527]
["bitfinex-derivatives","BNBF0:USTF0",1736522464671,0.2666561,689.72,687.32,0.29098527]
["bitfinex-derivatives","BNBF0:USTF0",1736522465171,0.28997694,689.71,687.32,0.29098527]
["bitfinex-derivatives","BNBF0:USTF0",1736522465370,0.55665759,689.71,687.32,0.29098527]
["bitfinex-derivatives","BNBF0:USTF0",1736522465572,0.26668065,689.7,687.32,0.29098527]
["bitfinex-derivatives","BNBF0:USTF0",1736522465879,0.26668065,689.69,687.32,0.29098527]
["bitfinex-derivatives","BNBF0:USTF0",1736522466078,0.26668065,689.68,687.33,2.77666145]
["bitfinex-derivatives","BNBF0:USTF0",1736522466378,0.26668065,689.67,687.33,2.77666145]
["bitfinex-derivatives","BNBF0:USTF0",1736522466573,0.26668065,689.66,687.33,2.77666145]
["bitfinex-derivatives","BNBF0:USTF0",1736522466782,0.26668065,689.65,687.33,2.77666145]
["bitfinex-derivatives","BNBF0:USTF0",1736522467081,0.26668065,689.64,687.44,0.29093448]
["bitfinex-derivatives","BNBF0:USTF0",1736522467281,0.2666692,689.63,687.44,0.29093448]
["bitfinex-derivatives","BNBF0:USTF0",1736522467582,0.2666692,689.7,687.44,0.29093448]
["bitfinex-derivatives","BNBF0:USTF0",1736522467880,0.2666692,689.69,687.44,0.29093448]
["bitfinex-derivatives","BNBF0:USTF0",1736522468076,0.2666692,689.68,687.44,0.29093448]
["bitfinex-derivatives","BNBF0:USTF0",1736522468376,0.2666692,689.67,687.44,0.29093448]
["bitfinex-derivatives","BNBF0:USTF0",1736522468582,0.2666692,689.66,687.44,0.29093448]
["bitfinex-derivatives","BNBF0:USTF0",1736522468775,0.2666692,689.65,687.44,0.29093448]
["bitfinex-derivatives","BNBF0:USTF0",1736522468975,0.28997694,689.71,687.44,0.29093448]
["bitfinex-derivatives","BNBF0:USTF0",1736522468976,0.2666692,689.64,687.44,0.29093448]
["bitfinex-derivatives","BNBF0:USTF0",1736522469178,0.2666692,689.63,687.44,0.29093448]
["bitfinex-derivatives","BNBF0:USTF0",1736522469481,0.28997694,689.71,687.44,0.29093448]
["bitfinex-derivatives","BNBF0:USTF0",1736522469482,0.2666692,689.62,687.44,0.29093448]
["bitfinex-derivatives","BNBF0:USTF0",1736522469681,0.2666692,689.61,687.44,0.29093448]
["bitfinex-derivatives","BNBF0:USTF0",1736522469887,0.26674457,689.6,687.44,0.29093448]
["bitfinex-derivatives","BNBF0:USTF0",1736522470185,0.26674457,689.59,687.44,0.29093448]
["bitfinex-derivatives","BNBF0:USTF0",1736522470485,0.28997694,689.71,687.44,0.29093448]
["bitfinex-derivatives","BNBF0:USTF0",1736522470486,0.26674457,689.58,687.44,0.29093448]
["bitfinex-derivatives","BNBF0:USTF0",1736522470880,0.26674457,689.57,687.44,0.29093448]
["bitfinex-derivatives","BNBF0:USTF0",1736522471178,0.26674457,689.56,687.44,0.29093448]
["bitfinex-derivatives","BNBF0:USTF0",1736522471381,0.26674457,689.7,687.44,0.29093448]
["bitfinex-derivatives","BNBF0:USTF0",1736522471578,0.26674457,689.55,687.44,0.29093448]
["bitfinex-derivatives","BNBF0:USTF0",1736522471781,0.26674457,689.69,687.44,0.29093448]
["bitfinex-derivatives","BNBF0:USTF0",1736522471977,0.26674457,689.54,687.44,0.29093448]
["bitfinex-derivatives","BNBF0:USTF0",1736522472184,0.26674457,689.53,687.44,0.29093448]
["bitfinex-derivatives","BNBF0:USTF0",1736522472376,0.28997694,689.71,687.44,0.29093448]
["bitfinex-derivatives","BNBF0:USTF0",1736522472581,0.26674778,689.7,687.45,2.77666145]
["bitfinex-derivatives","BNBF0:USTF0",1736522472783,0.26674778,689.7,687.56,0.2908837]
["bitfinex-derivatives","BNBF0:USTF0",1736522472977,0.26674778,689.69,687.56,0.2908837]
["bitfinex-derivatives","BNBF0:USTF0",1736522473181,0.2667369,689.69,687.56,0.2908837]
["bitfinex-derivatives","BNBF0:USTF0",1736522473484,0.28997694,689.71,687.56,0.2908837]
["bitfinex-derivatives","BNBF0:USTF0",1736522473680,0.26675317,689.68,687.56,0.2908837]
["bitfinex-derivatives","BNBF0:USTF0",1736522473883,0.26675317,689.67,687.56,0.2908837]
["bitfinex-derivatives","BNBF0:USTF0",1736522474286,0.26675317,689.66,687.56,0.2908837]
["bitfinex-derivatives","BNBF0:USTF0",1736522474584,0.26675317,689.65,687.56,0.2908837]
["bitfinex-derivatives","BNBF0:USTF0",1736522474985,0.26675317,689.64,687.56,0.2908837]
["bitfinex-derivatives","BNBF0:USTF0",1736522475285,0.29001479,689.62,687.56,0.2908837]
["bitfinex-derivatives","BNBF0:USTF0",1736522475484,0.26676737,689.61,687.56,0.2908837]
["bitfinex-derivatives","BNBF0:USTF0",1736522475786,0.29001479,689.62,687.57,2.77666145]
["bitfinex-derivatives","BNBF0:USTF0",1736522475787,0.26676737,689.6,687.57,2.77666145]
["bitfinex-derivatives","BNBF0:USTF0",1736522476084,0.26676737,689.59,687.57,2.77666145]
["bitfinex-derivatives","BNBF0:USTF0",1736522476281,0.26676737,689.58,687.57,2.77666145]
["bitfinex-derivatives","BNBF0:USTF0",1736522476480,0.26676737,689.57,687.57,2.77666145]
["bitfinex-derivatives","BNBF0:USTF0",1736522476986,0.26676737,689.56,687.56,0.2908837]
["bitfinex-derivatives","BNBF0:USTF0",1736522477380,0.26676737,689.55,687.56,0.2908837]
["bitfinex-derivatives","BNBF0:USTF0",1736522477581,0.26676737,689.61,687.56,0.2908837]
["bitfinex-derivatives","BNBF0:USTF0",1736522477785,0.26681177,689.6,687.56,0.2908837]
["bitfinex-derivatives","BNBF0:USTF0",1736522478090,0.26681177,689.59,687.56,0.2908837]
["bitfinex-derivatives","BNBF0:USTF0",1736522478288,0.26681177,689.61,687.56,0.2908837]
["bitfinex-derivatives","BNBF0:USTF0",1736522478586,0.26681177,689.6,687.56,0.2908837]
["bitfinex-derivatives","BNBF0:USTF0",1736522478787,0.26681177,689.61,687.56,0.2908837]
["bitfinex-derivatives","BNBF0:USTF0",1736522479087,0.2900274,689.59,687.56,0.2908837]
["bitfinex-derivatives","BNBF0:USTF0",1736522479288,0.26681177,689.58,687.56,0.2908837]
["bitfinex-derivatives","BNBF0:USTF0",1736522480282,0.2900274,689.59,687.56,0.2908837]
["bitfinex-derivatives","BNBF0:USTF0",1736522480486,0.26679901,689.58,687.56,0.2908837]
["bitfinex-derivatives","BNBF0:USTF0",1736522481088,0.26679217,689.57,687.56,0.2908837]
["bitfinex-derivatives","BNBF0:USTF0",1736522481480,0.26679217,689.58,687.56,0.2908837]
["bitfinex-derivatives","BNBF0:USTF0",1736522481684,0.26679217,689.57,687.56,0.2908837]
["bitfinex-derivatives","BNBF0:USTF0",1736522481885,0.26679217,689.58,687.56,0.2908837]
["bitfinex-derivatives","BNBF0:USTF0",1736522482081,0.2900274,689.59,687.56,0.2908837]
["bitfinex-derivatives","BNBF0:USTF0",1736522482281,0.26679414,689.58,687.56,0.2908837]
["bitfinex-derivatives","BNBF0:USTF0",1736522482988,0.2900274,689.59,687.56,0.2908837]
["bitfinex-derivatives","BNBF0:USTF0",1736522483191,0.26672939,689.57,687.56,0.2908837]
["bitfinex-derivatives","BNBF0:USTF0",1736522483388,0.26672939,689.56,687.56,0.2908837]
["bitfinex-derivatives","BNBF0:USTF0",1736522483582,0.26672939,689.55,687.56,0.2908837]
["bitfinex-derivatives","BNBF0:USTF0",1736522483786,0.26672939,689.58,687.56,0.2908837]
["bitfinex-derivatives","BNBF0:USTF0",1736522483982,0.2900274,689.59,687.56,0.2908837]
["bitfinex-derivatives","BNBF0:USTF0",1736522484186,0.26667657,689.58,687.57,2.77666145]
["bitfinex-derivatives","BNBF0:USTF0",1736522484488,0.26667657,689.58,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736522485492,0.2900274,689.59,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736522485888,0.2900274,689.59,687.68,2.77666145]
["bitfinex-derivatives","BNBF0:USTF0",1736522487188,0.2900274,689.59,687.7,0.29082448]
["bitfinex-derivatives","BNBF0:USTF0",1736522487586,0.2900274,689.59,687.71,2.77666145]
["bitfinex-derivatives","BNBF0:USTF0",1736522488693,0.2900274,689.59,687.7,0.29082448]
["bitfinex-derivatives","BNBF0:USTF0",1736522491694,0.2900274,689.59,687.71,2.77666145]
["bitfinex-derivatives","BNBF0:USTF0",1736522491895,0.2900274,689.59,687.73,0.2908118]
["bitfinex-derivatives","BNBF0:USTF0",1736522493496,1.06082222,690.1,687.74,2.77666145]
["bitfinex-derivatives","BNBF0:USTF0",1736522493696,0.28981727,690.09,687.74,2.77666145]
["bitfinex-derivatives","BNBF0:USTF0",1736522493893,0.55636533,690.09,687.74,2.77666145]
["bitfinex-derivatives","BNBF0:USTF0",1736522494099,0.26654806,690.08,687.74,2.77666145]
["bitfinex-derivatives","BNBF0:USTF0",1736522494299,0.26654806,690.07,687.74,2.77666145]
["bitfinex-derivatives","BNBF0:USTF0",1736522494695,0.26654806,690.06,687.74,2.77666145]
["bitfinex-derivatives","BNBF0:USTF0",1736522494900,0.26654806,690.08,687.74,2.77666145]
["bitfinex-derivatives","BNBF0:USTF0",1736522495200,0.26654806,690.07,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736522495396,0.28981727,690.09,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736522496797,0.26649579,690.08,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736522499304,0.26647702,690.07,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736522499499,0.26647702,690.06,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736522499699,0.28981727,690.09,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736522501999,1.51486571,690.96,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736522502202,0.28946073,690.94,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736522502402,0.2663697,690.93,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736522503305,0.2663697,690.92,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736522503604,0.2663697,690.91,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736522503804,0.2663697,690.9,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736522504104,0.2663531,690.89,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736522504405,0.2663531,690.88,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736522504604,0.2663531,690.93,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736522504905,0.2663531,690.92,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736522505402,0.2663597,690.91,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736522505607,0.28947749,690.9,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736522505807,0.2663597,690.89,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736522506609,0.2663597,690.88,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736522506804,0.28949425,690.86,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736522507009,0.2663597,690.85,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736522507310,0.2663597,690.84,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736522507503,0.2663597,690.83,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736522507708,1.41904883,690.82,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736522507909,1.41904883,690.82,687.86,2.77666145]
["bitfinex-derivatives","BNBF0:USTF0",1736522507910,1.06082222,690.71,687.86,2.77666145]
["bitfinex-derivatives","BNBF0:USTF0",1736522508107,0.2663597,690.7,687.86,2.77666145]
["bitfinex-derivatives","BNBF0:USTF0",1736522508309,0.2663597,690.7,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736522508505,1.06082222,690.67,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736522508706,0.2663597,690.66,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736522508903,0.2663597,690.65,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736522509108,0.2663597,690.64,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736522509304,0.2663597,690.63,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736522509615,1.06082222,690.68,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736522509806,0.26648311,690.62,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736522510009,0.26648311,690.67,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736522510210,0.26648311,690.61,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736522510409,0.28960743,690.59,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736522510610,0.26648311,690.58,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736522510807,0.26648311,690.57,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736522511208,0.26648311,690.56,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736522511514,0.26648311,690.55,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736522511710,0.26648311,690.54,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736522511914,0.26648311,690.53,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736522512114,0.26648311,690.52,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736522512308,0.26647524,690.51,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736522512508,0.26647524,690.5,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736522512809,0.26647524,690.49,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736522513110,0.26647524,690.48,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736522513312,0.28966196,690.46,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736522513611,0.26647524,690.45,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736522515015,0.26649499,690.44,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736522515316,0.26649499,690.43,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736522515617,0.28968294,690.41,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736522515815,0.26649499,690.4,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736522516414,0.28968294,690.41,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736522518319,0.26640595,690.4,687.86,2.77666145]
["bitfinex-derivatives","BNBF0:USTF0",1736522518713,0.26641292,690.39,687.86,2.77666145]
["bitfinex-derivatives","BNBF0:USTF0",1736522518919,0.26641292,690.38,687.86,2.77666145]
["bitfinex-derivatives","BNBF0:USTF0",1736522519217,0.26641292,690.37,687.86,2.77666145]
["bitfinex-derivatives","BNBF0:USTF0",1736522519420,0.26641292,690.36,687.87,2.77666145]
["bitfinex-derivatives","BNBF0:USTF0",1736522519616,0.26641292,690.35,687.99,0.29070189]
["bitfinex-derivatives","BNBF0:USTF0",1736522519814,0.26641292,690.34,687.99,0.29070189]
["bitfinex-derivatives","BNBF0:USTF0",1736522520014,0.26641292,690.33,687.99,0.29070189]
["bitfinex-derivatives","BNBF0:USTF0",1736522520218,0.26641292,690.32,687.99,0.29070189]
["bitfinex-derivatives","BNBF0:USTF0",1736522520514,0.26639201,690.31,687.99,0.29070189]
["bitfinex-derivatives","BNBF0:USTF0",1736522520720,0.26639201,690.3,688.0,2.77666145]
["bitfinex-derivatives","BNBF0:USTF0",1736522521019,0.26639201,690.29,688.0,2.77666145]
["bitfinex-derivatives","BNBF0:USTF0",1736522521220,0.26639201,690.28,688.0,2.77666145]
["bitfinex-derivatives","BNBF0:USTF0",1736522521421,0.26639201,690.27,688.0,2.77666145]
["bitfinex-derivatives","BNBF0:USTF0",1736522521622,0.26639201,690.26,688.0,2.77666145]
["bitfinex-derivatives","BNBF0:USTF0",1736522521920,0.26639201,690.25,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1736522522116,0.26639201,690.24,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1736522522420,0.28968294,690.41,688.12,2.77666145]
["bitfinex-derivatives","BNBF0:USTF0",1736522522616,0.26638048,690.4,688.12,2.77666145]
["bitfinex-derivatives","BNBF0:USTF0",1736522522818,0.26638048,690.39,688.12,2.77666145]
["bitfinex-derivatives","BNBF0:USTF0",1736522523223,0.26638048,690.38,688.13,2.77666145]
["bitfinex-derivatives","BNBF0:USTF0",1736522523419,0.26638048,690.37,688.13,2.77666145]
["bitfinex-derivatives","BNBF0:USTF0",1736522523619,1.07076495,690.35,688.13,2.77666145]
["bitfinex-derivatives","BNBF0:USTF0",1736522523816,0.26638048,690.34,688.13,2.77666145]
["bitfinex-derivatives","BNBF0:USTF0",1736522524015,0.26638048,690.33,688.13,2.77666145]
["bitfinex-derivatives","BNBF0:USTF0",1736522524219,0.26638048,690.32,688.13,2.77666145]
["bitfinex-derivatives","BNBF0:USTF0",1736522524420,0.26638048,690.31,688.13,2.77666145]
["bitfinex-derivatives","BNBF0:USTF0",1736522524623,0.26638048,690.3,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1736522524824,1.07076495,690.34,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1736522525122,0.26640377,690.33,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1736522525322,0.26640377,690.32,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1736522525524,0.26640377,690.31,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1736522525718,0.26640377,690.35,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1736522525922,0.26640377,690.34,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1736522526118,0.26640377,690.33,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1736522526420,0.26640377,690.32,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1736522526616,0.26640377,690.31,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1736522526822,1.07076495,690.37,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1736522526823,0.26640377,690.36,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1736522527023,0.26640377,690.35,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1736522527225,1.07076495,690.31,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1736522527424,0.26640377,690.3,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1736522527625,0.26640503,690.3,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1736522527826,0.26640503,690.29,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1736522528022,1.07076495,690.31,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1736522528023,1.07076495,690.22,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1736522528221,0.26640503,690.21,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1736522528926,1.07076495,690.16,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1736522529126,0.26640503,690.15,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1736522529629,0.26640503,690.14,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1736522529929,1.07076495,690.11,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1736522530227,0.26643791,690.1,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1736522530419,0.26643791,690.09,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1736522530622,1.07076495,690.06,688.12,2.77666145]
["bitfinex-derivatives","BNBF0:USTF0",1736522530927,0.26643791,690.05,688.14,0.29063853]
["bitfinex-derivatives","BNBF0:USTF0",1736522531329,0.26643791,690.04,688.14,0.29063853]
["bitfinex-derivatives","BNBF0:USTF0",1736522531524,1.33720286,690.03,688.14,0.29063853]
["bitfinex-derivatives","BNBF0:USTF0",1736522531829,0.26643791,690.02,688.14,0.29063853]
["bitfinex-derivatives","BNBF0:USTF0",1736522532729,0.26642793,690.01,688.14,0.29063853]
["bitfinex-derivatives","BNBF0:USTF0",1736522533024,0.26642793,690.0,688.14,0.29063853]
["bitfinex-derivatives","BNBF0:USTF0",1736522533228,0.26642793,689.99,688.14,0.29063853]
["bitfinex-derivatives","BNBF0:USTF0",1736522533431,0.26643355,689.98,688.14,0.29063853]
["bitfinex-derivatives","BNBF0:USTF0",1736522533729,1.07076495,690.05,688.14,0.29063853]
["bitfinex-derivatives","BNBF0:USTF0",1736522533928,0.26641547,690.04,688.15,2.77666145]
["bitfinex-derivatives","BNBF0:USTF0",1736522534330,0.26641547,690.04,688.17,2.2000623]
["bitfinex-derivatives","BNBF0:USTF0",1736522534523,0.26641547,690.03,688.17,2.2000623]
["bitfinex-derivatives","BNBF0:USTF0",1736522534728,1.07076495,690.1,688.17,2.2000623]
["bitfinex-derivatives","BNBF0:USTF0",1736522534729,0.26641547,690.02,688.19,0.29061741]
["bitfinex-derivatives","BNBF0:USTF0",1736522535031,0.26641547,690.01,688.19,0.29061741]
["bitfinex-derivatives","BNBF0:USTF0",1736522535327,0.26641547,690.0,688.2,2.77666145]
["bitfinex-derivatives","BNBF0:USTF0",1736522535527,0.26641547,690.09,688.2,2.77666145]
["bitfinex-derivatives","BNBF0:USTF0",1736522535728,0.26641547,690.08,688.2,2.77666145]
["bitfinex-derivatives","BNBF0:USTF0",1736522536028,0.26641547,690.07,688.2,2.77666145]
["bitfinex-derivatives","BNBF0:USTF0",1736522536230,1.33718042,690.06,688.21,2.77666145]
["bitfinex-derivatives","BNBF0:USTF0",1736522536533,0.26641547,690.05,688.21,2.77666145]
["bitfinex-derivatives","BNBF0:USTF0",1736522537330,0.26641547,690.04,688.23,0.29060052]
["bitfinex-derivatives","BNBF0:USTF0",1736522537530,0.26641547,690.03,688.23,0.29060052]
["bitfinex-derivatives","BNBF0:USTF0",1736522537730,0.26641547,690.02,688.23,0.29060052]
["bitfinex-derivatives","BNBF0:USTF0",1736522537930,1.07076495,690.11,688.24,2.77666145]
["bitfinex-derivatives","BNBF0:USTF0",1736522538131,0.2664318,690.1,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736522538632,0.2664318,690.09,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736522538832,0.2664318,690.08,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736522539035,0.2664318,690.13,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736522539236,0.2664318,690.12,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736522539535,0.2664318,690.11,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736522539736,0.2664318,690.1,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736522539929,0.2664318,690.17,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736522540131,0.2664318,690.16,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736522540334,0.2664318,690.15,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736522540532,1.07076495,690.18,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736522540737,0.26646078,690.17,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736522541335,0.26646496,690.16,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736522541530,0.26646496,690.15,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736522541734,0.26646496,690.14,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736522541934,0.26646496,690.19,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736522542134,0.26646298,690.18,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736522542332,1.07076495,690.23,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736522542637,0.26646121,690.22,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736522542838,0.55622389,690.22,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736522543038,0.26646121,690.21,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736522543339,0.26649266,690.2,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736522543637,0.26649266,690.19,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736522543837,0.26649266,690.18,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736522544037,0.26649266,690.17,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736522544238,0.26649266,690.21,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736522544436,0.26649266,690.2,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736522544738,0.55626793,690.19,688.27,2.77666145]
["bitfinex-derivatives","BNBF0:USTF0",1736522544937,0.26649266,690.18,688.29,0.29057519]
["bitfinex-derivatives","BNBF0:USTF0",1736522545740,0.28977527,690.19,688.29,0.29057519]
["bitfinex-derivatives","BNBF0:USTF0",1736522545933,0.26646378,690.18,688.29,0.29057519]
["bitfinex-derivatives","BNBF0:USTF0",1736522546135,0.28978367,690.17,688.29,0.29057519]
["bitfinex-derivatives","BNBF0:USTF0",1736522546333,0.26646378,690.16,688.3,2.77666145]
["bitfinex-derivatives","BNBF0:USTF0",1736522546541,0.26646378,690.16,688.51,2.2000623]
["bitfinex-derivatives","BNBF0:USTF0",1736522547434,0.26646378,690.16,688.32,0.29056252]
["bitfinex-derivatives","BNBF0:USTF0",1736522548441,0.26650803,690.15,688.33,2.77666145]
["bitfinex-derivatives","BNBF0:USTF0",1736522548638,0.28978367,690.17,688.33,2.77666145]
["bitfinex-derivatives","BNBF0:USTF0",1736522548938,0.28978367,690.17,688.35,0.29054986]
["bitfinex-derivatives","BNBF0:USTF0",1736522551547,0.26652263,690.16,688.35,0.29054986]
["bitfinex-derivatives","BNBF0:USTF0",1736522551744,0.26651715,690.15,688.35,0.29054986]
["bitfinex-derivatives","BNBF0:USTF0",1736522551938,0.28978367,690.17,688.35,0.29054986]
["bitfinex-derivatives","BNBF0:USTF0",1736522552144,0.26652249,690.16,688.35,0.29054986]
["bitfinex-derivatives","BNBF0:USTF0",1736522552447,0.28978367,690.17,688.35,0.29054986]
["bitfinex-derivatives","BNBF0:USTF0",1736522552638,1.17001547,690.16,688.35,0.29054986]
["bitfinex-derivatives","BNBF0:USTF0",1736522552844,0.28978367,690.17,688.35,0.29054986]
["bitfinex-derivatives","BNBF0:USTF0",1736522553343,1.1698059,690.16,688.35,0.29054986]
["bitfinex-derivatives","BNBF0:USTF0",1736522553652,1.16979496,690.15,688.35,0.29054986]
["bitfinex-derivatives","BNBF0:USTF0",1736522553848,0.28980047,690.13,688.35,0.29054986]
["bitfinex-derivatives","BNBF0:USTF0",1736522554644,0.2666103,690.12,688.35,0.29054986]
["bitfinex-derivatives","BNBF0:USTF0",1736522555043,0.28980887,690.11,688.35,0.29054986]
["bitfinex-derivatives","BNBF0:USTF0",1736522555245,0.2666103,690.1,688.35,0.29054986]
["bitfinex-derivatives","BNBF0:USTF0",1736522555544,0.28981727,690.09,688.35,0.29054986]
["bitfinex-derivatives","BNBF0:USTF0",1736522555740,0.2666103,690.08,688.35,0.29054986]
["bitfinex-derivatives","BNBF0:USTF0",1736522555945,0.28982566,690.07,688.35,0.29054986]
["bitfinex-derivatives","BNBF0:USTF0",1736522556451,0.26658211,690.06,688.35,0.29054986]
["bitfinex-derivatives","BNBF0:USTF0",1736522556948,0.28982566,690.07,688.35,0.29054986]
["bitfinex-derivatives","BNBF0:USTF0",1736522557148,0.26659424,690.06,688.35,0.29054986]
["bitfinex-derivatives","BNBF0:USTF0",1736522557345,0.28983827,690.04,688.35,0.29054986]
["bitfinex-derivatives","BNBF0:USTF0",1736522557649,0.26659424,690.03,688.35,0.29054986]
["bitfinex-derivatives","BNBF0:USTF0",1736522558343,0.26659424,690.02,688.36,2.77666145]
["bitfinex-derivatives","BNBF0:USTF0",1736522558547,0.26659424,690.01,688.36,2.77666145]
["bitfinex-derivatives","BNBF0:USTF0",1736522558747,0.26659424,690.0,688.36,2.77666145]
["bitfinex-derivatives","BNBF0:USTF0",1736522558947,0.26659424,689.99,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1736522559151,0.26659424,689.98,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1736522559352,0.26659424,689.97,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1736522559551,0.26659424,689.96,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1736522559755,0.28983827,690.04,688.38,2.77666145]
["bitfinex-derivatives","BNBF0:USTF0",1736522559756,0.26659424,689.95,688.38,2.77666145]
["bitfinex-derivatives","BNBF0:USTF0",1736522559955,0.26659424,689.94,688.38,2.77666145]
["bitfinex-derivatives","BNBF0:USTF0",1736522560154,0.28983827,690.04,688.38,2.77666145]
["bitfinex-derivatives","BNBF0:USTF0",1736522560155,0.26659424,689.93,688.38,2.77666145]
["bitfinex-derivatives","BNBF0:USTF0",1736522560353,0.28983827,690.04,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1736522560354,0.26659424,689.92,688.39,2.77666145]
["bitfinex-derivatives","BNBF0:USTF0",1736522560554,0.26659424,689.91,688.39,2.77666145]
["bitfinex-derivatives","BNBF0:USTF0",1736522560751,0.26659424,689.9,688.39,2.77666145]
["bitfinex-derivatives","BNBF0:USTF0",1736522561059,0.26659424,689.89,688.39,2.77666145]
["bitfinex-derivatives","BNBF0:USTF0",1736522561359,0.26659424,689.88,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1736522561559,0.26659424,689.87,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1736522561753,0.26659424,690.03,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1736522561952,0.28983827,690.04,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1736522561953,0.26659424,689.86,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1736522562152,0.26659424,690.02,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1736522562353,0.26659424,690.01,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1736522562557,0.26659424,690.0,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1736522562756,0.26659424,689.99,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1736522562953,0.26659424,689.98,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1736522563151,0.26659424,689.97,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1736522563354,0.26659424,689.96,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1736522563551,0.26659424,689.95,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1736522563851,0.26659424,689.94,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1736522564057,0.26659424,689.93,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1736522564261,0.26659424,689.92,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1736522564559,0.26659424,689.91,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1736522564762,0.28983827,690.04,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1736522564763,0.26659424,689.9,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1736522564959,0.26665532,689.89,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1736522565356,0.55656081,689.88,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1736522565557,0.26665532,689.87,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1736522565759,0.55656501,689.87,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1736522566158,0.26665532,689.86,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1736522566957,0.26665532,689.86,688.38,2.77666145]
["bitfinex-derivatives","BNBF0:USTF0",1736522567158,0.26665532,689.86,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1736522569452,0.28990969,689.87,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1736522569656,0.26658522,689.86,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1736522570253,0.28991809,689.85,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1736522570459,0.26658522,689.84,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1736522572154,0.26659407,689.83,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1736522572360,0.26659407,689.82,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1736522572558,0.26659407,689.81,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1736522572761,0.28991809,689.85,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1736522572762,0.26659407,689.8,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1736522573062,0.26659407,689.79,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1736522573356,0.26659407,689.78,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1736522573564,0.26659407,689.77,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1736522573757,0.26659407,689.76,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1736522573957,0.26659407,689.75,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1736522574160,0.26659407,689.84,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1736522574357,0.26659407,689.83,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1736522574555,0.26659407,689.82,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1736522574759,0.28991809,689.85,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1736522574960,0.26662647,689.84,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1736522575264,0.28991809,689.85,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1736522575265,0.26662647,689.83,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1736522575563,0.26662647,689.82,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1736522575763,0.26662647,689.81,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1736522575963,0.26662647,689.8,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1736522576162,0.26662647,689.79,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1736522576362,0.26662647,689.78,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1736522576557,0.26662647,689.77,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1736522576764,0.26662647,689.84,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1736522576965,0.26662647,689.76,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1736522577163,0.26662647,689.83,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1736522577358,0.26662647,689.82,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1736522577660,0.26663178,689.81,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1736522577863,0.28991809,689.85,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1736522577864,0.26663178,689.8,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1736522578064,0.26663178,689.79,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1736522578263,0.55657929,689.78,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1736522578464,0.26663178,689.77,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1736522579860,0.28995592,689.76,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1736522580165,0.26663335,689.75,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1736522580767,0.28995592,689.76,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1736522580967,0.26665919,689.74,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1736522581167,0.26665919,689.73,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1736522581368,0.26665919,689.75,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1736522581566,0.26665919,689.74,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1736522581866,0.26665919,689.73,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1736522582066,0.26665919,689.72,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1736522582268,0.55663613,689.71,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1736522582462,0.26665919,689.7,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1736522582868,0.28998535,689.69,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1736522583065,0.26665919,689.68,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1736522584469,0.28998535,689.69,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1736522584670,0.26663455,689.68,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1736522587265,0.26661219,689.67,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1736522587468,0.26661219,689.66,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1736522587665,0.28998535,689.69,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1736522587666,0.26661219,689.65,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1736522587869,0.26661233,689.64,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1736522588066,0.26661233,689.63,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1736522588365,0.26661233,689.62,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1736522588565,0.26661233,689.61,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1736522588768,0.26661233,689.6,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1736522588969,0.28998535,689.69,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1736522589266,0.26660787,689.68,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1736522591574,0.28998535,689.69,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1736522592274,1.07076495,689.94,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1736522592972,1.07076495,690.27,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1736522593167,0.55621628,690.26,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1736522593374,0.26647039,690.25,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1736522593876,0.26645676,690.24,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1736522594073,0.26645676,690.25,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1736522594269,0.26645676,690.24,688.4,2.77666145]
["bitfinex-derivatives","BNBF0:USTF0",1736522594472,0.26645676,690.23,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1736522594676,0.26645676,690.22,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1736522594875,0.26645676,690.21,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1736522595176,0.28974589,690.26,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1736522595375,0.26645432,690.25,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1736522596073,1.07076495,690.49,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1736522596472,1.07076495,691.15,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1736522596778,1.43557168,691.14,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1736522596979,1.43557168,691.13,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1736522597279,1.43557168,691.12,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1736522597480,1.43512861,691.11,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1736522597675,0.28938115,691.13,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1736522597676,0.26629037,691.1,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1736522597876,0.26629037,691.12,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1736522598177,0.26629037,691.11,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1736522598378,0.26629037,691.12,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1736522598578,0.28938115,691.13,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1736522599679,0.28938115,691.13,688.43,2.77666145]
["bitfinex-derivatives","BNBF0:USTF0",1736522600076,0.28938115,691.13,688.57,2.19015889]
["bitfinex-derivatives","BNBF0:USTF0",1736522601285,0.28938115,691.13,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1736522601681,1.07088571,692.0,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1736522601879,0.28902569,691.98,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1736522602079,0.26592452,691.97,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1736522602283,0.26592452,691.96,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1736522602580,0.26592452,691.95,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1736522602782,0.26592452,691.94,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1736522602986,0.28902569,691.98,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1736522603285,0.26587306,691.97,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1736522603682,0.26587306,691.96,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1736522603887,0.26587306,691.95,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1736522604090,0.26587306,691.94,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1736522604485,0.26587306,691.93,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1736522604886,0.26587306,691.92,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1736522605081,0.26587306,691.97,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1736522605685,0.28902569,691.98,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1736522607789,1.51059697,693.16,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1736522607990,0.28854199,693.14,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1736522608584,0.26554473,693.13,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1736522609385,0.26554473,693.12,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1736522609785,0.26554473,693.11,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1736522609987,0.26554473,693.1,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1736522610388,0.26554473,693.09,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1736522610890,0.2653543,693.08,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1736522611087,0.2653543,693.13,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1736522611485,0.2653543,693.07,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1736522611686,0.28854199,693.14,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1736522611890,0.26536505,693.13,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1736522613287,0.7069706,695.13,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1736522613491,1.50942305,693.98,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1736522613691,0.28784847,694.81,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1736522613893,1.77426763,693.97,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1736522614194,0.97188241,694.8,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1736522614488,0.97188241,694.79,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1736522614689,1.38707756,694.78,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1736522614987,1.38707756,694.77,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1736522615188,1.12186207,694.76,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1736522615392,1.38684599,694.75,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1736522615588,1.38684599,694.74,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1736522615792,0.70666692,694.73,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1736522615991,0.26521549,694.73,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1736522616191,0.26521549,694.72,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1736522616493,0.26521549,694.71,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1736522616687,0.26521549,694.7,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1736522616888,0.26521549,694.69,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1736522617088,0.26521549,694.68,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1736522617290,0.70666692,694.67,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1736522617493,0.70666692,694.66,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1736522617690,0.26521549,694.66,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1736522617884,0.70666692,694.75,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1736522617885,0.26521549,694.65,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1736522618288,0.26521549,694.64,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1736522618488,0.26521549,694.63,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1736522618693,0.26521549,694.62,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1736522618889,0.26501868,694.61,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1736522619091,0.26501868,694.6,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1736522619589,0.26505621,694.59,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1736522619796,1.50944487,694.76,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1736522619797,0.26505621,694.58,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1736522620195,0.26505621,694.57,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1736522620390,0.26505621,694.56,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1736522620588,1.50944487,694.76,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1736522620589,0.26505621,694.55,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1736522620795,0.26505621,694.54,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1736522621193,0.26505621,694.53,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1736522621496,0.26505621,694.52,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1736522621696,0.28784847,694.81,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1736522621996,0.26487392,694.8,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1736522622194,0.26487392,694.79,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1736522622596,0.26487392,694.78,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1736522622792,0.26487392,694.77,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1736522623095,0.26487392,694.76,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1736522623296,0.26487392,694.75,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1736522623696,0.26487392,694.74,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1736522624197,0.28784847,694.81,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1736522624394,0.26487613,694.8,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1736522625289,0.28784847,694.81,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1736522625498,0.97092019,694.8,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1736522625697,0.97092019,694.79,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1736522625899,0.97092019,694.78,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1736522626101,0.97092019,694.77,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1736522626293,0.97092019,694.76,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1736522626498,0.97092019,694.75,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1736522626692,0.97092019,694.74,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1736522626897,0.97098045,694.74,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1736522627100,0.97098045,694.73,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1736522627303,0.26492807,694.72,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1736522627500,0.26492807,694.71,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1736522627798,0.26492807,694.7,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1736522627994,0.26492807,694.69,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1736522628198,0.26492807,694.68,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1736522628396,0.26492807,694.67,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1736522628602,0.28795623,694.55,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1736522628801,0.26492807,694.54,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1736522629104,0.26492807,694.53,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1736522629298,0.26492807,694.52,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1736522629502,0.28795623,694.55,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1736522629699,0.26500603,694.51,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1736522630001,0.26500603,694.5,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1736522630196,0.26500603,694.49,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1736522630400,0.97122202,694.49,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1736522630601,0.97122202,694.48,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1736522630801,0.70621599,694.47,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1736522631095,0.28799769,694.45,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1736522631396,0.97122202,694.44,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1736522631594,0.97122202,694.43,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1736522631796,0.97122202,694.42,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1736522632000,0.97122202,694.41,688.56,2.19015889]
["bitfinex-derivatives","BNBF0:USTF0",1736522632199,0.97122202,694.4,688.56,2.19015889]
["bitfinex-derivatives","BNBF0:USTF0",1736522632401,0.26500603,694.39,688.56,2.19015889]
["bitfinex-derivatives","BNBF0:USTF0",1736522632602,0.26500603,694.38,688.56,2.19015889]
["bitfinex-derivatives","BNBF0:USTF0",1736522632801,0.26500603,694.37,688.45,1.50790241]
["bitfinex-derivatives","BNBF0:USTF0",1736522633004,0.26500603,694.36,688.45,1.50790241]
["bitfinex-derivatives","BNBF0:USTF0",1736522633402,0.26500603,694.35,688.45,1.50790241]
["bitfinex-derivatives","BNBF0:USTF0",1736522633600,0.26500603,694.34,688.45,1.50790241]
["bitfinex-derivatives","BNBF0:USTF0",1736522633806,0.26500603,694.34,688.81,2.08935313]
["bitfinex-derivatives","BNBF0:USTF0",1736522633998,0.26500603,694.33,688.81,2.08935313]
["bitfinex-derivatives","BNBF0:USTF0",1736522634200,0.26500603,694.32,688.81,2.08935313]
["bitfinex-derivatives","BNBF0:USTF0",1736522634602,0.26500603,694.31,689.05,2.08935313]
["bitfinex-derivatives","BNBF0:USTF0",1736522634802,0.26491197,694.3,689.05,2.08935313]
["bitfinex-derivatives","BNBF0:USTF0",1736522635002,0.26491197,694.29,689.05,2.08935313]
["bitfinex-derivatives","BNBF0:USTF0",1736522635205,0.26491197,694.28,689.05,2.08935313]
["bitfinex-derivatives","BNBF0:USTF0",1736522635408,0.26491197,694.27,689.05,2.08935313]
["bitfinex-derivatives","BNBF0:USTF0",1736522635601,0.26491197,694.27,689.03,2.08935313]
["bitfinex-derivatives","BNBF0:USTF0",1736522635803,0.26491197,694.26,689.03,2.08935313]
["bitfinex-derivatives","BNBF0:USTF0",1736522636107,0.26491197,694.25,689.03,2.08935313]
["bitfinex-derivatives","BNBF0:USTF0",1736522636301,0.26491197,694.24,689.03,2.08935313]
["bitfinex-derivatives","BNBF0:USTF0",1736522636505,0.26491197,694.44,689.1,2.08935313]
["bitfinex-derivatives","BNBF0:USTF0",1736522636708,0.28799769,694.45,689.1,2.08935313]
["bitfinex-derivatives","BNBF0:USTF0",1736522636709,0.26491197,694.23,689.1,2.08935313]
["bitfinex-derivatives","BNBF0:USTF0",1736522636904,0.26491197,694.22,689.1,2.08935313]
["bitfinex-derivatives","BNBF0:USTF0",1736522637210,0.26491197,694.21,689.1,2.08935313]
["bitfinex-derivatives","BNBF0:USTF0",1736522637404,0.26491197,694.44,689.01,2.08935313]
["bitfinex-derivatives","BNBF0:USTF0",1736522637603,0.26489299,694.43,689.01,2.08935313]
["bitfinex-derivatives","BNBF0:USTF0",1736522637809,0.26489299,694.44,689.01,2.08935313]
["bitfinex-derivatives","BNBF0:USTF0",1736522638311,0.26489299,694.44,689.15,2.08935313]
["bitfinex-derivatives","BNBF0:USTF0",1736522639106,0.26489299,694.44,689.27,2.08935313]
["bitfinex-derivatives","BNBF0:USTF0",1736522639812,0.26489299,694.43,689.44,2.08935313]
["bitfinex-derivatives","BNBF0:USTF0",1736522640012,0.26489299,694.42,689.44,2.08935313]
["bitfinex-derivatives","BNBF0:USTF0",1736522640212,0.26489715,694.41,689.44,2.08935313]
["bitfinex-derivatives","BNBF0:USTF0",1736522640511,0.26489715,694.4,689.44,2.08935313]
["bitfinex-derivatives","BNBF0:USTF0",1736522640712,0.26489715,694.39,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1736522640912,0.26489715,694.38,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1736522641115,0.26489715,694.37,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1736522641310,0.26489715,694.36,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1736522641509,0.26489715,694.35,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1736522641811,0.26489715,694.34,690.13,2.08935313]
["bitfinex-derivatives","BNBF0:USTF0",1736522642005,0.26494297,694.33,690.13,2.08935313]
["bitfinex-derivatives","BNBF0:USTF0",1736522642206,0.26494297,694.32,690.13,2.08935313]
["bitfinex-derivatives","BNBF0:USTF0",1736522642412,0.26494297,694.31,690.13,2.08935313]
["bitfinex-derivatives","BNBF0:USTF0",1736522642607,0.28799769,694.45,690.3,2.08935313]
["bitfinex-derivatives","BNBF0:USTF0",1736522642910,0.97105518,694.44,690.3,2.08935313]
["bitfinex-derivatives","BNBF0:USTF0",1736522643111,0.97105518,694.43,690.3,2.08935313]
["bitfinex-derivatives","BNBF0:USTF0",1736522643313,0.26495246,694.42,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736522643614,0.26495246,694.41,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736522643913,0.26495246,694.4,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736522644111,0.26495246,694.39,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736522644311,0.26495246,694.38,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736522644512,0.26495246,694.37,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736522644713,0.26495246,694.36,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736522644911,0.26495246,694.35,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736522645112,0.26495246,694.34,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736522645309,0.26495246,694.33,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736522645509,0.26495246,694.32,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736522645711,0.26495246,694.31,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736522645908,0.28806406,694.29,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736522646208,0.26495246,694.28,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736522646408,0.26495246,694.27,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736522646614,0.26495246,694.26,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736522646913,1.03041162,694.22,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736522647114,0.28810141,694.2,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736522647512,0.26500452,694.19,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736522647713,0.26500452,694.18,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736522648012,1.03041162,694.16,690.57,2.08935313]
["bitfinex-derivatives","BNBF0:USTF0",1736522648213,0.26500452,694.15,690.57,2.08935313]
["bitfinex-derivatives","BNBF0:USTF0",1736522648515,1.03041162,694.0,690.71,2.08935313]
["bitfinex-derivatives","BNBF0:USTF0",1736522648812,0.26500452,693.99,690.71,2.08935313]
["bitfinex-derivatives","BNBF0:USTF0",1736522649012,0.26500452,693.98,690.71,2.08935313]
["bitfinex-derivatives","BNBF0:USTF0",1736522649213,1.03041162,693.97,690.64,2.08935313]
["bitfinex-derivatives","BNBF0:USTF0",1736522649408,1.29541614,693.97,690.8,0.28951939]
["bitfinex-derivatives","BNBF0:USTF0",1736522649610,0.26500452,693.96,690.8,0.28951939]
["bitfinex-derivatives","BNBF0:USTF0",1736522650011,1.03041162,693.92,690.8,0.28951939]
["bitfinex-derivatives","BNBF0:USTF0",1736522650407,0.26500355,693.91,690.8,0.28951939]
["bitfinex-derivatives","BNBF0:USTF0",1736522650613,1.03041162,693.92,690.8,0.28951939]
["bitfinex-derivatives","BNBF0:USTF0",1736522650910,1.03041162,693.88,690.8,0.28951939]
["bitfinex-derivatives","BNBF0:USTF0",1736522651116,0.26503182,693.87,690.8,0.28951939]
["bitfinex-derivatives","BNBF0:USTF0",1736522651512,0.26503182,693.86,690.8,0.28951939]
["bitfinex-derivatives","BNBF0:USTF0",1736522651710,1.03041162,693.55,690.88,2.08935313]
["bitfinex-derivatives","BNBF0:USTF0",1736522652213,0.26503182,693.54,690.88,2.08935313]
["bitfinex-derivatives","BNBF0:USTF0",1736522652517,0.26503182,693.54,690.8,0.28951939]
["bitfinex-derivatives","BNBF0:USTF0",1736522652518,1.03041162,693.6,690.95,2.08935313]
["bitfinex-derivatives","BNBF0:USTF0",1736522652713,0.26503632,693.53,690.95,2.08935313]
["bitfinex-derivatives","BNBF0:USTF0",1736522652907,0.26503632,693.59,690.95,2.08935313]
["bitfinex-derivatives","BNBF0:USTF0",1736522653111,0.26503632,693.58,690.95,2.08935313]
["bitfinex-derivatives","BNBF0:USTF0",1736522653313,1.03041162,693.54,690.98,2.08935313]
["bitfinex-derivatives","BNBF0:USTF0",1736522654114,1.03041162,693.63,690.8,0.28951939]
["bitfinex-derivatives","BNBF0:USTF0",1736522656309,1.03041162,693.64,690.8,0.28951939]
["bitfinex-derivatives","BNBF0:USTF0",1736522658617,1.03041162,693.63,690.8,0.28951939]
["bitfinex-derivatives","BNBF0:USTF0",1736522659015,1.03041162,693.62,690.8,0.28951939]
["bitfinex-derivatives","BNBF0:USTF0",1736522659917,1.03041162,693.63,690.8,0.28951939]
["bitfinex-derivatives","BNBF0:USTF0",1736522660619,1.03041162,693.6,690.8,0.28951939]
["bitfinex-derivatives","BNBF0:USTF0",1736522661221,0.26505439,693.59,690.8,0.28951939]
["bitfinex-derivatives","BNBF0:USTF0",1736522661420,0.26505439,693.58,690.8,0.28951939]
["bitfinex-derivatives","BNBF0:USTF0",1736522661621,0.26505439,693.6,690.8,0.28951939]
["bitfinex-derivatives","BNBF0:USTF0",1736522661921,1.03041162,693.47,690.89,2.08935313]
["bitfinex-derivatives","BNBF0:USTF0",1736522662623,1.03041162,693.45,690.91,2.08935313]
["bitfinex-derivatives","BNBF0:USTF0",1736522663324,1.03041162,693.46,690.9,2.08935313]
["bitfinex-derivatives","BNBF0:USTF0",1736522664225,1.03041162,693.7,690.8,0.28951939]
["bitfinex-derivatives","BNBF0:USTF0",1736522664919,0.2649955,693.69,690.8,0.28951939]
["bitfinex-derivatives","BNBF0:USTF0",1736522665324,0.70617131,694.14,690.8,0.28951939]
["bitfinex-derivatives","BNBF0:USTF0",1736522665325,1.03041162,693.67,691.02,2.08935313]
["bitfinex-derivatives","BNBF0:USTF0",1736522665523,0.2649955,693.66,691.02,2.08935313]
["bitfinex-derivatives","BNBF0:USTF0",1736522665825,0.26501008,693.65,691.02,2.08935313]
["bitfinex-derivatives","BNBF0:USTF0",1736522666027,1.03041162,693.67,691.02,2.08935313]
["bitfinex-derivatives","BNBF0:USTF0",1736522666219,1.03041162,693.52,691.29,2.08935313]
["bitfinex-derivatives","BNBF0:USTF0",1736522666521,0.26506831,693.51,691.29,2.08935313]
["bitfinex-derivatives","BNBF0:USTF0",1736522666828,0.26506831,693.5,691.29,2.08935313]
["bitfinex-derivatives","BNBF0:USTF0",1736522667327,1.03041162,693.5,691.35,2.08935313]
["bitfinex-derivatives","BNBF0:USTF0",1736522667526,0.26512028,693.49,691.35,2.08935313]
["bitfinex-derivatives","BNBF0:USTF0",1736522667726,0.26512028,693.48,691.35,2.08935313]
["bitfinex-derivatives","BNBF0:USTF0",1736522667928,1.03041162,693.39,691.14,2.08935313]
["bitfinex-derivatives","BNBF0:USTF0",1736522668227,0.26512028,693.38,691.14,2.08935313]
["bitfinex-derivatives","BNBF0:USTF0",1736522668425,0.26513552,693.37,691.14,2.08935313]
["bitfinex-derivatives","BNBF0:USTF0",1736522668625,0.26513552,693.38,691.14,2.08935313]
["bitfinex-derivatives","BNBF0:USTF0",1736522668821,0.26513552,693.37,691.15,2.08935313]
["bitfinex-derivatives","BNBF0:USTF0",1736522669026,0.26513552,693.53,691.26,0.28932673]
["bitfinex-derivatives","BNBF0:USTF0",1736522669226,0.26513552,693.52,691.26,0.28932673]
["bitfinex-derivatives","BNBF0:USTF0",1736522669422,1.03041162,693.54,691.26,0.28932673]
["bitfinex-derivatives","BNBF0:USTF0",1736522669423,0.26513552,693.51,691.26,0.28932673]
["bitfinex-derivatives","BNBF0:USTF0",1736522669725,0.26514101,693.5,691.26,0.28932673]
["bitfinex-derivatives","BNBF0:USTF0",1736522669924,0.26514101,693.49,691.26,0.28932673]
["bitfinex-derivatives","BNBF0:USTF0",1736522670120,0.26514101,693.48,691.26,0.28932673]
["bitfinex-derivatives","BNBF0:USTF0",1736522670426,0.26514101,693.47,691.26,0.28932673]
["bitfinex-derivatives","BNBF0:USTF0",1736522670728,0.26514101,693.46,691.26,0.28932673]
["bitfinex-derivatives","BNBF0:USTF0",1736522670927,1.03041162,693.83,691.26,0.28932673]
["bitfinex-derivatives","BNBF0:USTF0",1736522670928,0.26514101,693.62,691.26,0.28932673]
["bitfinex-derivatives","BNBF0:USTF0",1736522671129,0.2651412,693.61,691.26,0.28932673]
["bitfinex-derivatives","BNBF0:USTF0",1736522671325,0.2651412,693.6,691.26,0.28932673]
["bitfinex-derivatives","BNBF0:USTF0",1736522671527,1.03041162,693.83,691.26,0.28932673]
["bitfinex-derivatives","BNBF0:USTF0",1736522671727,0.26511631,693.82,691.26,0.28932673]
["bitfinex-derivatives","BNBF0:USTF0",1736522672124,0.26511631,693.82,691.27,2.08935313]
["bitfinex-derivatives","BNBF0:USTF0",1736522672322,1.03041162,693.91,691.27,2.08935313]
["bitfinex-derivatives","BNBF0:USTF0",1736522672528,0.26509319,693.9,691.27,2.08935313]
["bitfinex-derivatives","BNBF0:USTF0",1736522672725,0.26509319,693.9,691.26,0.28932673]
["bitfinex-derivatives","BNBF0:USTF0",1736522673028,0.55332331,693.89,691.26,0.28932673]
["bitfinex-derivatives","BNBF0:USTF0",1736522673226,0.55332746,693.88,691.26,0.28932673]
["bitfinex-derivatives","BNBF0:USTF0",1736522673531,0.55333162,693.87,691.26,0.28932673]
["bitfinex-derivatives","BNBF0:USTF0",1736522673723,0.28824258,693.86,691.26,0.28932673]
["bitfinex-derivatives","BNBF0:USTF0",1736522673926,0.26509319,693.85,691.26,0.28932673]
["bitfinex-derivatives","BNBF0:USTF0",1736522674426,0.28825089,693.84,691.26,0.28932673]
["bitfinex-derivatives","BNBF0:USTF0",1736522674626,0.26509319,693.83,691.26,0.28932673]
["bitfinex-derivatives","BNBF0:USTF0",1736522675429,0.26509319,693.83,691.27,2.77666145]
["bitfinex-derivatives","BNBF0:USTF0",1736522676430,0.26514777,693.82,691.27,2.77666145]
["bitfinex-derivatives","BNBF0:USTF0",1736522676930,0.26514777,693.83,691.28,2.77666145]
["bitfinex-derivatives","BNBF0:USTF0",1736522677230,0.26514777,693.82,691.35,2.08935313]
["bitfinex-derivatives","BNBF0:USTF0",1736522677625,0.26514777,693.83,691.35,2.08935313]
["bitfinex-derivatives","BNBF0:USTF0",1736522677825,0.28825089,693.84,691.47,0.28923886]
["bitfinex-derivatives","BNBF0:USTF0",1736522679426,0.26514507,693.83,691.47,0.28923886]
["bitfinex-derivatives","BNBF0:USTF0",1736522679631,0.53028946,693.83,691.47,0.28923886]
["bitfinex-derivatives","BNBF0:USTF0",1736522680232,0.26514439,693.82,691.47,0.28923886]
["bitfinex-derivatives","BNBF0:USTF0",1736522681930,0.26517025,693.81,691.47,0.28923886]
["bitfinex-derivatives","BNBF0:USTF0",1736522682131,0.26517025,693.8,691.47,0.28923886]
["bitfinex-derivatives","BNBF0:USTF0",1736522682332,0.26517025,693.79,691.47,0.28923886]
["bitfinex-derivatives","BNBF0:USTF0",1736522682527,0.26517025,693.82,691.47,0.28923886]
["bitfinex-derivatives","BNBF0:USTF0",1736522682746,0.28826751,693.8,691.47,0.28923886]
["bitfinex-derivatives","BNBF0:USTF0",1736522682932,0.26516982,693.79,691.47,0.28923886]
["bitfinex-derivatives","BNBF0:USTF0",1736522683629,0.28827582,693.78,691.47,0.28923886]
["bitfinex-derivatives","BNBF0:USTF0",1736522683936,0.26516982,693.77,691.47,0.28923886]
["bitfinex-derivatives","BNBF0:USTF0",1736522684629,0.26514019,693.76,691.47,0.28923886]
["bitfinex-derivatives","BNBF0:USTF0",1736522684830,0.55342847,693.75,691.47,0.28923886]
["bitfinex-derivatives","BNBF0:USTF0",1736522685028,0.26514019,693.74,691.47,0.28923886]
["bitfinex-derivatives","BNBF0:USTF0",1736522686636,0.28829659,693.73,691.47,0.28923886]
["bitfinex-derivatives","BNBF0:USTF0",1736522686832,0.26514019,693.72,691.47,0.28923886]
["bitfinex-derivatives","BNBF0:USTF0",1736522687035,0.28830491,693.71,691.47,0.28923886]
["bitfinex-derivatives","BNBF0:USTF0",1736522687237,0.26514019,693.7,691.47,0.28923886]
["bitfinex-derivatives","BNBF0:USTF0",1736522687738,0.28831322,693.69,691.47,0.28923886]
["bitfinex-derivatives","BNBF0:USTF0",1736522687938,0.26514019,693.68,691.47,0.28923886]
["bitfinex-derivatives","BNBF0:USTF0",1736522690036,0.28832153,693.67,691.47,0.28923886]
["bitfinex-derivatives","BNBF0:USTF0",1736522690243,0.26514019,693.66,691.48,2.77666145]
["bitfinex-derivatives","BNBF0:USTF0",1736522690439,0.55347003,693.65,691.58,0.28919286]
["bitfinex-derivatives","BNBF0:USTF0",1736522690644,0.55347419,693.64,691.58,0.28919286]
["bitfinex-derivatives","BNBF0:USTF0",1736522690846,0.26514019,693.63,691.58,0.28919286]
["bitfinex-derivatives","BNBF0:USTF0",1736522691037,0.55348251,693.62,691.58,0.28919286]
["bitfinex-derivatives","BNBF0:USTF0",1736522691241,0.26514019,693.61,691.64,2.08935313]
["bitfinex-derivatives","BNBF0:USTF0",1736522691437,0.26514019,693.61,691.66,0.28915941]
["bitfinex-derivatives","BNBF0:USTF0",1736522691842,0.26514019,693.61,691.67,2.77666145]
["bitfinex-derivatives","BNBF0:USTF0",1736522692145,0.26514019,693.61,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736522692645,0.26513058,693.6,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736522692839,0.26513058,693.59,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736522693144,0.26513058,693.58,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736522693443,0.26513058,693.57,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736522693740,0.26513058,693.56,691.7,2.77666145]
["bitfinex-derivatives","BNBF0:USTF0",1736522693942,0.26513058,693.56,691.72,0.28913433]
["bitfinex-derivatives","BNBF0:USTF0",1736522694138,0.26513058,693.55,691.72,0.28913433]
["bitfinex-derivatives","BNBF0:USTF0",1736522694339,0.26513058,693.61,691.72,0.28913433]
["bitfinex-derivatives","BNBF0:USTF0",1736522694545,0.26513058,693.6,691.72,0.28913433]
["bitfinex-derivatives","BNBF0:USTF0",1736522694844,0.26513058,693.59,691.73,2.77666145]
["bitfinex-derivatives","BNBF0:USTF0",1736522695046,0.26513058,693.58,691.75,0.28912179]
["bitfinex-derivatives","BNBF0:USTF0",1736522695242,0.26512305,693.57,691.75,0.28912179]
["bitfinex-derivatives","BNBF0:USTF0",1736522695544,0.26512305,693.56,691.75,0.28912179]
["bitfinex-derivatives","BNBF0:USTF0",1736522695746,0.28834232,693.62,691.75,0.28912179]
["bitfinex-derivatives","BNBF0:USTF0",1736522695942,0.26512396,693.61,691.75,0.28912179]
["bitfinex-derivatives","BNBF0:USTF0",1736522697837,0.28834232,693.62,691.75,0.28912179]
["bitfinex-derivatives","BNBF0:USTF0",1736522698042,0.26513013,693.61,691.75,0.28912179]
["bitfinex-derivatives","BNBF0:USTF0",1736522698844,0.28835063,693.6,691.75,0.28912179]
["bitfinex-derivatives","BNBF0:USTF0",1736522699039,0.26513013,693.59,691.75,0.28912179]
["bitfinex-derivatives","BNBF0:USTF0",1736522699246,0.26513013,693.59,691.76,2.77666145]
["bitfinex-derivatives","BNBF0:USTF0",1736522699247,0.28835894,693.58,691.76,2.77666145]
["bitfinex-derivatives","BNBF0:USTF0",1736522699446,0.26513013,693.57,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736522699644,0.55349323,693.57,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736522699847,0.26513013,693.56,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736522700543,0.2883631,693.57,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736522700744,0.26519704,693.56,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736522701249,0.28837142,693.55,691.79,2.77666145]
["bitfinex-derivatives","BNBF0:USTF0",1736522701451,0.25767976,693.54,691.79,2.77666145]
["bitfinex-derivatives","BNBF0:USTF0",1736522702149,0.25767976,693.54,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736522703044,0.28837142,693.55,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736522705452,0.26519149,693.54,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736522705746,0.28837142,693.55,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736522705952,0.2651953,693.54,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736522707252,0.28837973,693.53,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736522707551,0.2651953,693.52,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736522707751,0.26521352,693.51,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736522707946,0.26521352,693.5,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736522708151,0.55360989,693.49,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736522708352,0.26521352,693.48,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736522709652,0.28840468,693.47,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736522709852,0.26521352,693.46,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736522710254,0.28840468,693.47,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736522710449,0.2652422,693.46,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736522712550,0.288413,693.45,691.82,2.77666145]
["bitfinex-derivatives","BNBF0:USTF0",1736522712752,0.2652422,693.44,691.82,2.77666145]
["bitfinex-derivatives","BNBF0:USTF0",1736522712950,0.55365429,693.43,691.83,0.28908835]
["bitfinex-derivatives","BNBF0:USTF0",1736522713155,0.26523297,693.42,691.83,0.28908835]
["bitfinex-derivatives","BNBF0:USTF0",1736522713555,1.07687578,693.59,691.83,0.28908835]
["bitfinex-derivatives","BNBF0:USTF0",1736522713556,0.28842964,693.41,691.83,0.28908835]
["bitfinex-derivatives","BNBF0:USTF0",1736522713755,0.26523809,693.4,691.83,0.28908835]
["bitfinex-derivatives","BNBF0:USTF0",1736522714152,0.2652154,693.39,691.83,0.28908835]
["bitfinex-derivatives","BNBF0:USTF0",1736522714356,0.2652154,693.4,691.83,0.28908835]
["bitfinex-derivatives","BNBF0:USTF0",1736522714550,0.2652154,693.38,691.83,0.28908835]
["bitfinex-derivatives","BNBF0:USTF0",1736522714755,0.28842964,693.41,691.83,0.28908835]
["bitfinex-derivatives","BNBF0:USTF0",1736522718255,0.26523893,693.4,691.84,2.77666145]
["bitfinex-derivatives","BNBF0:USTF0",1736522719458,0.26523893,693.4,691.85,2.77666145]
["bitfinex-derivatives","BNBF0:USTF0",1736522720761,0.28842964,693.41,691.85,2.77666145]
["bitfinex-derivatives","BNBF0:USTF0",1736522720962,0.26523516,693.4,691.85,2.77666145]
["bitfinex-derivatives","BNBF0:USTF0",1736522721160,0.26523516,693.4,691.86,2.77666145]
["bitfinex-derivatives","BNBF0:USTF0",1736522721562,0.2652225,693.39,691.86,2.77666145]
["bitfinex-derivatives","BNBF0:USTF0",1736522721760,0.2652225,693.38,691.86,2.77666145]
["bitfinex-derivatives","BNBF0:USTF0",1736522722157,0.2652225,693.4,691.86,2.77666145]
["bitfinex-derivatives","BNBF0:USTF0",1736522722359,0.2652225,693.37,691.86,2.77666145]
["bitfinex-derivatives","BNBF0:USTF0",1736522722663,0.2652225,693.39,691.87,2.77666145]
["bitfinex-derivatives","BNBF0:USTF0",1736522722861,0.2652225,693.36,691.87,2.77666145]
["bitfinex-derivatives","BNBF0:USTF0",1736522723060,0.2652225,693.38,691.87,2.77666145]
["bitfinex-derivatives","BNBF0:USTF0",1736522723261,0.2652225,693.35,691.87,2.77666145]
["bitfinex-derivatives","BNBF0:USTF0",1736522723463,0.2652225,693.37,691.87,2.77666145]
["bitfinex-derivatives","BNBF0:USTF0",1736522723664,0.2652241,693.36,691.88,2.77666145]
["bitfinex-derivatives","BNBF0:USTF0",1736522723964,0.2652241,693.35,691.88,2.77666145]
["bitfinex-derivatives","BNBF0:USTF0",1736522724157,0.2652241,693.34,691.88,2.77666145]
["bitfinex-derivatives","BNBF0:USTF0",1736522724359,0.2652241,693.33,691.88,2.77666145]
["bitfinex-derivatives","BNBF0:USTF0",1736522724557,0.2652241,693.32,691.88,2.77666145]
["bitfinex-derivatives","BNBF0:USTF0",1736522724762,0.2652241,693.31,691.88,2.77666145]
["bitfinex-derivatives","BNBF0:USTF0",1736522724962,0.2652241,693.3,691.88,2.77666145]
["bitfinex-derivatives","BNBF0:USTF0",1736522725166,0.2652241,693.29,691.89,2.77666145]
["bitfinex-derivatives","BNBF0:USTF0",1736522725462,0.2652241,693.28,691.89,2.77666145]
["bitfinex-derivatives","BNBF0:USTF0",1736522725663,0.2652241,693.27,691.89,2.77666145]
["bitfinex-derivatives","BNBF0:USTF0",1736522725862,0.2652241,693.26,691.89,2.77666145]
["bitfinex-derivatives","BNBF0:USTF0",1736522726065,0.28842964,693.41,691.89,2.77666145]
["bitfinex-derivatives","BNBF0:USTF0",1736522726264,0.2652174,693.4,691.89,2.77666145]
["bitfinex-derivatives","BNBF0:USTF0",1736522726863,0.2652174,693.4,691.83,0.28908835]
["bitfinex-derivatives","BNBF0:USTF0",1736522728863,0.26528245,693.39,691.83,0.28908835]
["bitfinex-derivatives","BNBF0:USTF0",1736522729059,0.26528245,693.4,691.83,0.28908835]
["bitfinex-derivatives","BNBF0:USTF0",1736522729364,0.26528245,693.39,691.83,0.28908835]
["bitfinex-derivatives","BNBF0:USTF0",1736522729561,0.26529976,693.38,691.83,0.28908835]
["bitfinex-derivatives","BNBF0:USTF0",1736522729768,0.26529976,693.37,691.83,0.28908835]
["bitfinex-derivatives","BNBF0:USTF0",1736522730064,0.26529976,693.36,691.83,0.28908835]
["bitfinex-derivatives","BNBF0:USTF0",1736522730365,1.07687578,693.31,691.84,2.77666145]
["bitfinex-derivatives","BNBF0:USTF0",1736522730565,0.26529976,693.3,691.84,2.77666145]
["bitfinex-derivatives","BNBF0:USTF0",1736522730867,0.26529976,693.29,691.84,2.77666145]
["bitfinex-derivatives","BNBF0:USTF0",1736522731166,0.26529976,693.28,691.84,2.77666145]
["bitfinex-derivatives","BNBF0:USTF0",1736522731366,0.26529976,693.27,691.84,2.77666145]
["bitfinex-derivatives","BNBF0:USTF0",1736522731567,0.26529976,693.26,691.84,2.77666145]
["bitfinex-derivatives","BNBF0:USTF0",1736522731768,0.26529976,693.25,691.85,2.77666145]
["bitfinex-derivatives","BNBF0:USTF0",1736522731968,0.26529976,693.24,691.85,2.77666145]
["bitfinex-derivatives","BNBF0:USTF0",1736522732165,0.26529976,693.23,691.85,2.77666145]
["bitfinex-derivatives","BNBF0:USTF0",1736522732370,0.26535061,693.22,691.85,2.77666145]
["bitfinex-derivatives","BNBF0:USTF0",1736522732670,0.26535061,693.21,691.83,0.28908835]
["bitfinex-derivatives","BNBF0:USTF0",1736522732869,0.26535061,693.2,691.83,0.28908835]
["bitfinex-derivatives","BNBF0:USTF0",1736522733064,0.26535061,693.19,691.83,0.28908835]
["bitfinex-derivatives","BNBF0:USTF0",1736522733365,0.26535061,693.18,691.83,0.28908835]
["bitfinex-derivatives","BNBF0:USTF0",1736522733669,0.26535061,693.33,691.83,0.28908835]
["bitfinex-derivatives","BNBF0:USTF0",1736522733870,1.43882083,693.32,691.83,0.28908835]
["bitfinex-derivatives","BNBF0:USTF0",1736522734071,1.43882083,693.31,691.83,0.28908835]
["bitfinex-derivatives","BNBF0:USTF0",1736522734272,1.43882083,693.3,691.83,0.28908835]
["bitfinex-derivatives","BNBF0:USTF0",1736522734473,0.26535061,693.29,691.83,0.28908835]
["bitfinex-derivatives","BNBF0:USTF0",1736522734773,1.07687578,693.23,691.83,0.28908835]
["bitfinex-derivatives","BNBF0:USTF0",1736522734970,0.26535061,693.22,691.83,0.28908835]
["bitfinex-derivatives","BNBF0:USTF0",1736522735367,0.26535061,693.21,691.83,0.28908835]
["bitfinex-derivatives","BNBF0:USTF0",1736522735669,0.26535061,693.2,691.83,0.28908835]
["bitfinex-derivatives","BNBF0:USTF0",1736522735865,0.26535061,693.19,691.83,0.28908835]
["bitfinex-derivatives","BNBF0:USTF0",1736522736071,0.26535061,693.18,691.83,0.28908835]
["bitfinex-derivatives","BNBF0:USTF0",1736522736269,1.07687578,693.31,691.83,0.28908835]
["bitfinex-derivatives","BNBF0:USTF0",1736522736270,0.26535061,693.17,691.83,0.28908835]
["bitfinex-derivatives","BNBF0:USTF0",1736522736470,0.26535061,693.16,691.83,0.28908835]
["bitfinex-derivatives","BNBF0:USTF0",1736522736670,0.2654164,693.15,691.83,0.28908835]
["bitfinex-derivatives","BNBF0:USTF0",1736522736872,0.2654164,693.14,691.83,0.28908835]
["bitfinex-derivatives","BNBF0:USTF0",1736522737073,0.2654164,693.13,691.83,0.28908835]
["bitfinex-derivatives","BNBF0:USTF0",1736522737270,0.2654164,693.31,691.83,0.28908835]
["bitfinex-derivatives","BNBF0:USTF0",1736522737471,1.07687578,693.27,691.83,0.28908835]
["bitfinex-derivatives","BNBF0:USTF0",1736522737678,0.26541033,693.26,691.83,0.28908835]
["bitfinex-derivatives","BNBF0:USTF0",1736522738269,0.26541033,693.4,691.83,0.28908835]
["bitfinex-derivatives","BNBF0:USTF0",1736522738468,0.26541033,693.39,691.83,0.28908835]
["bitfinex-derivatives","BNBF0:USTF0",1736522738670,0.26541033,693.38,691.83,0.28908835]
["bitfinex-derivatives","BNBF0:USTF0",1736522738874,0.26541033,693.4,691.83,0.28908835]
["bitfinex-derivatives","BNBF0:USTF0",1736522739074,0.26541033,693.39,691.83,0.28908835]
["bitfinex-derivatives","BNBF0:USTF0",1736522739275,0.28842964,693.41,691.83,0.28908835]
["bitfinex-derivatives","BNBF0:USTF0",1736522739575,0.2653693,693.38,691.83,0.28908835]
["bitfinex-derivatives","BNBF0:USTF0",1736522739774,0.2653693,693.37,691.83,0.28908835]
["bitfinex-derivatives","BNBF0:USTF0",1736522739972,0.2653693,693.4,691.83,0.28908835]
["bitfinex-derivatives","BNBF0:USTF0",1736522740277,0.2653693,693.39,691.83,0.28908835]
["bitfinex-derivatives","BNBF0:USTF0",1736522740477,0.2653693,693.4,691.83,0.28908835]
["bitfinex-derivatives","BNBF0:USTF0",1736522740672,0.2653693,693.39,691.83,0.28908835]
["bitfinex-derivatives","BNBF0:USTF0",1736522740875,0.2653693,693.38,691.83,0.28908835]
["bitfinex-derivatives","BNBF0:USTF0",1736522741070,0.2653693,693.4,691.83,0.28908835]
["bitfinex-derivatives","BNBF0:USTF0",1736522741277,0.2653693,693.39,691.83,0.28908835]
["bitfinex-derivatives","BNBF0:USTF0",1736522741479,0.2653693,693.38,691.83,0.28908835]
["bitfinex-derivatives","BNBF0:USTF0",1736522741678,0.2653693,693.37,691.83,0.28908835]
["bitfinex-derivatives","BNBF0:USTF0",1736522741874,0.2653693,693.4,691.83,0.28908835]
["bitfinex-derivatives","BNBF0:USTF0",1736522742079,0.2653693,693.39,691.83,0.28908835]
["bitfinex-derivatives","BNBF0:USTF0",1736522742274,0.2653693,693.38,691.83,0.28908835]
["bitfinex-derivatives","BNBF0:USTF0",1736522742473,0.28842964,693.41,691.83,0.28908835]
["bitfinex-derivatives","BNBF0:USTF0",1736522742474,0.2653693,693.37,691.83,0.28908835]
["bitfinex-derivatives","BNBF0:USTF0",1736522742676,0.2653693,693.36,691.83,0.28908835]
["bitfinex-derivatives","BNBF0:USTF0",1736522742878,0.2653693,693.35,691.83,0.28908835]
["bitfinex-derivatives","BNBF0:USTF0",1736522743077,0.2653693,693.34,691.83,0.28908835]
["bitfinex-derivatives","BNBF0:USTF0",1736522743373,0.2653693,693.33,691.83,0.28908835]
["bitfinex-derivatives","BNBF0:USTF0",1736522743582,0.2653693,693.32,691.83,0.28908835]
["bitfinex-derivatives","BNBF0:USTF0",1736522743776,0.2653693,693.31,691.83,0.28908835]
["bitfinex-derivatives","BNBF0:USTF0",1736522743974,0.2653693,693.3,691.83,0.28908835]
["bitfinex-derivatives","BNBF0:USTF0",1736522744179,0.28842964,693.41,691.83,0.28908835]
["bitfinex-derivatives","BNBF0:USTF0",1736522744180,0.2653693,693.29,691.83,0.28908835]
["bitfinex-derivatives","BNBF0:USTF0",1736522744481,0.2653693,693.28,691.83,0.28908835]
["bitfinex-derivatives","BNBF0:USTF0",1736522744681,0.26542692,693.27,691.83,0.28908835]
["bitfinex-derivatives","BNBF0:USTF0",1736522744872,0.26542692,693.26,691.83,0.28908835]
["bitfinex-derivatives","BNBF0:USTF0",1736522745078,0.26542692,693.25,691.83,0.28908835]
["bitfinex-derivatives","BNBF0:USTF0",1736522745277,0.26542692,693.24,691.83,0.28908835]
["bitfinex-derivatives","BNBF0:USTF0",1736522745479,0.26542776,693.23,691.83,0.28908835]
["bitfinex-derivatives","BNBF0:USTF0",1736522745681,0.26542776,693.22,691.83,0.28908835]
["bitfinex-derivatives","BNBF0:USTF0",1736522745871,1.07687578,693.33,691.83,0.28908835]
["bitfinex-derivatives","BNBF0:USTF0",1736522746076,2.18690171,693.32,691.83,0.28908835]
["bitfinex-derivatives","BNBF0:USTF0",1736522746277,1.07687578,693.27,691.83,0.28908835]
["bitfinex-derivatives","BNBF0:USTF0",1736522746480,1.43479477,693.26,691.83,0.28908835]
["bitfinex-derivatives","BNBF0:USTF0",1736522746780,0.26545193,693.25,691.83,0.28908835]
["bitfinex-derivatives","BNBF0:USTF0",1736522746973,0.26545193,693.24,691.83,0.28908835]
["bitfinex-derivatives","BNBF0:USTF0",1736522747173,0.26545193,693.23,691.83,0.28908835]
["bitfinex-derivatives","BNBF0:USTF0",1736522747379,0.26544903,693.22,691.83,0.28908835]
["bitfinex-derivatives","BNBF0:USTF0",1736522747679,0.26544903,693.22,690.6,2.77666145]
["bitfinex-derivatives","BNBF0:USTF0",1736522747981,1.43404883,693.21,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736522748181,0.26544903,693.2,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736522748577,0.26544903,693.19,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736522748778,0.26544903,693.18,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736522749175,0.26544903,693.17,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736522749585,0.26544903,693.16,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736522749783,0.26544903,693.15,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736522749985,1.07687578,693.23,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736522750185,0.26546337,693.14,690.74,1.50903579]
["bitfinex-derivatives","BNBF0:USTF0",1736522750384,0.26546337,693.13,690.74,1.50903579]
["bitfinex-derivatives","BNBF0:USTF0",1736522750585,1.07687578,693.23,690.74,1.50903579]
["bitfinex-derivatives","BNBF0:USTF0",1736522751086,2.24432171,693.22,690.74,1.50903579]
["bitfinex-derivatives","BNBF0:USTF0",1736522751277,1.07687578,693.22,690.74,1.50903579]
["bitfinex-derivatives","BNBF0:USTF0",1736522751481,1.16727257,693.21,690.74,1.50903579]
["bitfinex-derivatives","BNBF0:USTF0",1736522751684,1.16727257,693.2,690.74,1.50903579]
["bitfinex-derivatives","BNBF0:USTF0",1736522751883,1.16729076,693.19,690.74,1.50903579]
["bitfinex-derivatives","BNBF0:USTF0",1736522752080,0.26546585,693.21,690.74,1.50903579]
["bitfinex-derivatives","BNBF0:USTF0",1736522752286,0.26548386,693.19,690.74,1.50903579]
["bitfinex-derivatives","BNBF0:USTF0",1736522752487,0.53094971,693.2,690.74,1.50903579]
["bitfinex-derivatives","BNBF0:USTF0",1736522752688,1.07687578,693.18,690.74,1.50903579]
["bitfinex-derivatives","BNBF0:USTF0",1736522752890,0.26548386,693.17,690.74,1.50903579]
["bitfinex-derivatives","BNBF0:USTF0",1736522753086,0.26548386,693.16,690.74,1.50903579]
["bitfinex-derivatives","BNBF0:USTF0",1736522753287,0.26548386,693.15,690.74,1.50903579]
["bitfinex-derivatives","BNBF0:USTF0",1736522753586,0.26548386,693.14,690.74,1.50903579]
["bitfinex-derivatives","BNBF0:USTF0",1736522753786,0.26548386,693.13,690.74,1.50903579]
["bitfinex-derivatives","BNBF0:USTF0",1736522753980,1.07687578,693.18,690.74,1.50903579]
["bitfinex-derivatives","BNBF0:USTF0",1736522754385,1.34235394,693.17,690.74,1.50903579]
["bitfinex-derivatives","BNBF0:USTF0",1736522754585,0.26547816,693.16,690.74,1.50903579]
["bitfinex-derivatives","BNBF0:USTF0",1736522754886,0.26547816,693.15,690.74,1.50903579]
["bitfinex-derivatives","BNBF0:USTF0",1736522755082,0.26547816,693.14,690.74,1.50903579]
["bitfinex-derivatives","BNBF0:USTF0",1736522755288,0.26547816,693.13,690.74,1.50903579]
["bitfinex-derivatives","BNBF0:USTF0",1736522755488,0.26547816,693.12,690.74,1.50903579]
["bitfinex-derivatives","BNBF0:USTF0",1736522755691,0.26547816,693.11,690.74,1.50903579]
["bitfinex-derivatives","BNBF0:USTF0",1736522755991,0.26547816,693.1,690.74,1.50903579]
["bitfinex-derivatives","BNBF0:USTF0",1736522756188,0.26547816,693.19,690.74,1.50903579]
["bitfinex-derivatives","BNBF0:USTF0",1736522756388,0.26547816,693.18,690.74,1.50903579]
["bitfinex-derivatives","BNBF0:USTF0",1736522756589,1.34234163,693.2,690.74,1.50903579]
["bitfinex-derivatives","BNBF0:USTF0",1736522756784,0.26542586,693.19,690.74,1.50903579]
["bitfinex-derivatives","BNBF0:USTF0",1736522757693,0.26542586,693.18,690.74,1.50903579]
["bitfinex-derivatives","BNBF0:USTF0",1736522757891,0.26542586,693.17,690.74,1.50903579]
["bitfinex-derivatives","BNBF0:USTF0",1736522758293,0.26542586,693.16,690.74,1.50903579]
["bitfinex-derivatives","BNBF0:USTF0",1736522758488,0.26542586,693.15,690.74,1.50903579]
["bitfinex-derivatives","BNBF0:USTF0",1736522758895,1.34230164,693.14,690.74,1.50903579]
["bitfinex-derivatives","BNBF0:USTF0",1736522759089,0.26542586,693.13,690.74,1.50903579]
["bitfinex-derivatives","BNBF0:USTF0",1736522759496,1.36530542,693.41,690.74,1.50903579]
["bitfinex-derivatives","BNBF0:USTF0",1736522759497,1.07687578,693.04,690.74,1.50903579]
["bitfinex-derivatives","BNBF0:USTF0",1736522759796,0.26542586,693.03,690.74,1.50903579]
["bitfinex-derivatives","BNBF0:USTF0",1736522759993,1.07687578,693.04,690.74,1.50903579]
["bitfinex-derivatives","BNBF0:USTF0",1736522760299,1.07687578,692.91,690.74,1.50903579]
["bitfinex-derivatives","BNBF0:USTF0",1736522760496,0.26550327,692.9,690.74,1.50903579]
["bitfinex-derivatives","BNBF0:USTF0",1736522761299,0.26549439,692.89,690.74,1.50903579]
["bitfinex-derivatives","BNBF0:USTF0",1736522761493,0.26549439,693.05,690.74,1.50903579]
["bitfinex-derivatives","BNBF0:USTF0",1736522761693,0.26549439,693.04,690.74,1.50903579]
["bitfinex-derivatives","BNBF0:USTF0",1736522762000,1.07687578,693.01,690.74,1.50903579]
["bitfinex-derivatives","BNBF0:USTF0",1736522762199,0.26549439,693.0,690.74,1.50903579]
["bitfinex-derivatives","BNBF0:USTF0",1736522762797,1.07687578,692.9,690.74,1.50903579]
["bitfinex-derivatives","BNBF0:USTF0",1736522762995,0.26549439,692.89,690.74,1.50903579]
["bitfinex-derivatives","BNBF0:USTF0",1736522763699,1.07687578,692.92,690.74,1.50903579]
["bitfinex-derivatives","BNBF0:USTF0",1736522763898,0.26553726,692.91,690.74,1.50903579]
["bitfinex-derivatives","BNBF0:USTF0",1736522764295,1.07687578,692.9,690.74,1.50903579]
["bitfinex-derivatives","BNBF0:USTF0",1736522764493,0.26553726,692.89,690.74,1.50903579]
["bitfinex-derivatives","BNBF0:USTF0",1736522765304,1.07687578,692.78,690.74,1.50903579]
["bitfinex-derivatives","BNBF0:USTF0",1736522765498,0.26553726,692.77,690.74,1.50903579]
["bitfinex-derivatives","BNBF0:USTF0",1736522765995,1.07687578,692.78,690.74,1.50903579]
["bitfinex-derivatives","BNBF0:USTF0",1736522766197,0.26556294,692.77,690.74,1.50903579]
["bitfinex-derivatives","BNBF0:USTF0",1736522766393,0.26556875,692.76,690.74,1.50903579]
["bitfinex-derivatives","BNBF0:USTF0",1736522766598,0.26556875,692.8,690.74,1.50903579]
["bitfinex-derivatives","BNBF0:USTF0",1736522766798,1.07687578,692.81,690.74,1.50903579]
["bitfinex-derivatives","BNBF0:USTF0",1736522766799,0.26556875,692.75,690.74,1.50903579]
["bitfinex-derivatives","BNBF0:USTF0",1736522767001,1.07687578,692.87,690.74,1.50903579]
["bitfinex-derivatives","BNBF0:USTF0",1736522767300,0.26557207,692.86,690.74,1.50903579]
["bitfinex-derivatives","BNBF0:USTF0",1736522768101,0.26557207,692.85,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736522768301,0.26557207,692.87,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736522768498,0.26557207,692.86,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736522768703,1.07687578,692.78,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736522768898,0.26557977,692.77,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736522769098,1.07687578,692.78,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736522769298,0.26558544,692.76,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736522769503,0.26558544,692.77,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736522769704,0.26558544,692.76,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736522769903,1.07687578,692.69,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736522770099,0.26558544,692.68,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736522770505,1.07687578,692.66,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736522770905,0.26558544,692.65,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736522771808,1.07687578,692.64,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736522772007,0.26558544,692.63,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736522772701,0.26558544,692.64,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736522772902,0.26558544,692.63,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736522773108,1.07687578,692.65,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736522773109,0.26558544,692.62,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736522773304,0.26558544,692.61,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736522773504,0.26558544,692.6,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736522773905,0.26558544,692.59,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736522774208,0.26558544,692.58,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736522774505,1.07687578,692.49,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736522774709,0.26562498,692.48,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736522775010,0.26562498,692.47,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736522775308,0.2656245,692.46,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736522775508,0.2656245,692.48,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736522775708,0.2656245,692.45,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736522775902,0.2656245,692.44,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736522776108,0.2656245,692.49,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736522776408,0.2656245,692.48,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736522776612,1.51018725,692.82,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736522776613,0.2656245,692.47,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736522776810,0.2656245,692.46,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736522777109,1.07687578,692.52,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736522777307,1.07687578,692.38,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736522777609,0.26565466,692.37,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736522778005,0.26565466,692.36,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736522778206,0.26565466,692.35,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736522778603,0.26565466,692.34,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736522778804,0.26565466,692.37,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736522779004,1.07687578,692.38,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736522779409,1.07687578,692.43,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736522781112,1.07687578,692.42,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736522781311,0.26566989,692.41,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736522781503,1.07687578,692.42,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736522781504,0.26566989,692.4,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736522781708,0.26566989,692.39,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736522781909,0.26566989,692.38,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736522782111,0.26566989,692.37,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736522782311,1.07687578,692.39,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736522782312,0.26566989,692.36,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736522782607,1.07687578,692.39,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736522782903,0.26566687,692.38,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736522783112,0.26566687,692.37,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736522783305,0.26566687,692.36,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736522783504,0.26566687,692.35,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736522783808,0.26566687,692.34,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736522784008,0.26566687,692.33,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736522784208,0.26566687,692.32,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736522784409,0.26566687,692.31,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736522784612,0.26566687,692.3,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736522784808,0.26566687,692.29,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736522785015,1.07687578,692.38,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736522785016,0.26566687,692.28,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736522785312,1.07687578,692.38,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736522785515,0.26571588,692.27,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736522785707,0.26571588,692.37,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736522785909,0.26571588,692.26,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736522786105,0.26571588,692.25,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736522786313,0.26571588,692.24,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736522786513,0.26571588,692.23,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736522786813,0.26571588,692.22,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736522787012,0.26571588,692.21,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736522787314,0.26571588,692.2,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736522787707,0.26571588,692.19,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736522787914,0.26571588,692.51,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736522788108,0.26572372,692.18,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736522788312,1.07687578,692.55,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736522788313,0.26572372,692.5,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736522788614,0.26572372,692.49,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736522788813,0.26572372,692.54,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736522789013,0.26572372,692.48,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736522789313,0.26572372,692.53,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736522789508,0.26572372,692.47,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736522789714,0.26572372,692.46,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736522789909,0.26572372,692.54,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736522790107,0.26572372,692.53,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736522790312,0.26572372,692.54,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736522790509,0.26572372,692.53,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736522790713,0.26571807,692.53,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736522790914,0.26571807,692.61,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736522791116,0.26571807,692.6,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736522791316,1.51097957,692.67,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736522791515,0.26571807,692.59,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736522791713,0.26571807,692.58,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736522792017,0.26571807,692.57,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736522792418,1.42936625,692.56,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736522792718,1.42936625,692.55,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736522792919,1.42936625,692.54,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736522793118,1.07687578,692.33,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736522793320,0.26571807,692.32,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736522793617,0.26571807,692.31,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736522793819,1.07687578,692.33,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736522793820,1.07687578,692.26,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736522794014,0.26571807,692.25,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736522794320,0.26571807,692.24,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736522794619,1.07687578,692.18,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736522794820,0.26571807,692.17,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736522795018,0.26571807,692.16,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736522795317,1.07687578,692.18,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736522795318,0.26571807,692.15,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736522795519,1.07687578,692.13,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736522795717,0.26571807,692.12,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736522795919,1.07687578,692.13,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736522796219,0.26579269,692.12,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736522796420,0.26579269,692.11,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736522796617,0.26579269,692.1,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736522796817,0.26579269,692.09,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736522797018,0.26579269,692.08,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736522797212,0.26579269,692.07,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736522797420,0.26579269,692.06,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736522797722,0.26579269,692.05,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736522797916,0.26579269,692.04,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736522798112,0.26579269,692.03,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736522798316,0.26579269,692.02,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736522798518,0.26579269,692.01,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736522798721,0.26577685,692.0,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736522799024,0.55479836,691.99,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736522799222,0.26577685,691.98,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736522799415,0.26577993,691.97,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736522799621,0.26577993,691.96,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736522799820,0.26577993,691.95,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736522800122,0.28902569,691.98,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736522800123,0.55482233,691.94,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736522800319,0.26577993,691.93,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736522800622,0.26577993,691.92,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736522800822,0.26577993,691.91,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736522801022,0.26577993,691.9,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736522801320,0.2890424,691.94,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736522801723,0.26573298,691.93,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736522802521,0.2890424,691.94,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736522807621,1.07687578,692.75,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736522807823,0.28871277,692.73,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736522808623,0.26560537,692.72,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736522809224,0.28871277,692.73,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736522809431,0.26560365,692.71,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736522809627,0.26560365,692.72,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736522809932,0.26560365,692.71,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736522810122,0.26560365,692.72,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736522810322,0.26560365,692.71,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736522810528,0.28872944,692.69,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736522810728,0.26560365,692.68,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736522810929,0.26560365,692.67,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736522811230,0.26560365,692.66,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736522811527,0.26560365,692.65,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736522811732,0.26560365,692.68,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736522811932,0.26554478,692.67,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736522812129,0.26554478,692.68,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736522812329,0.26554478,692.67,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736522812631,0.26554478,692.66,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736522812826,0.26554478,692.65,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736522813027,0.26554478,692.64,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736522813227,0.26554478,692.68,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736522813527,0.26554478,692.67,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736522813722,0.26554478,692.66,690.74,1.50971772]
["bitfinex-derivatives","BNBF0:USTF0",1736522813927,0.26554478,692.65,690.74,1.50971772]
["bitfinex-derivatives","BNBF0:USTF0",1736522814124,0.26554478,692.68,690.74,1.50971772]
["bitfinex-derivatives","BNBF0:USTF0",1736522814328,0.26554478,692.64,690.74,1.50971772]
["bitfinex-derivatives","BNBF0:USTF0",1736522814528,0.26556043,692.63,690.74,1.50971772]
["bitfinex-derivatives","BNBF0:USTF0",1736522814830,0.26556043,692.68,690.74,1.50971772]
["bitfinex-derivatives","BNBF0:USTF0",1736522815030,0.26556043,692.62,690.74,1.50971772]
["bitfinex-derivatives","BNBF0:USTF0",1736522815332,0.26555957,692.61,690.74,1.50971772]
["bitfinex-derivatives","BNBF0:USTF0",1736522815624,0.26555957,692.68,690.74,1.50971772]
["bitfinex-derivatives","BNBF0:USTF0",1736522815829,0.26555957,692.6,690.74,1.50971772]
["bitfinex-derivatives","BNBF0:USTF0",1736522816026,0.26555957,692.59,690.74,1.50971772]
["bitfinex-derivatives","BNBF0:USTF0",1736522816532,0.26555957,692.58,690.74,1.50971772]
["bitfinex-derivatives","BNBF0:USTF0",1736522816730,0.28872944,692.69,690.74,1.50971772]
["bitfinex-derivatives","BNBF0:USTF0",1736522817031,0.26558183,692.68,690.74,1.50971772]
["bitfinex-derivatives","BNBF0:USTF0",1736522817330,0.28872944,692.69,690.74,1.50971772]
["bitfinex-derivatives","BNBF0:USTF0",1736522818432,0.26558242,692.68,690.74,1.50971772]
["bitfinex-derivatives","BNBF0:USTF0",1736522819134,0.26558242,692.68,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736522820033,0.28874195,692.66,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736522820328,0.26559309,692.65,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736522820632,0.26559309,692.64,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736522820834,0.26559309,692.63,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736522821035,0.26559309,692.62,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736522821228,0.26559309,692.61,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736522821433,0.26559309,692.6,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736522821633,0.26559309,692.65,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736522821835,0.28874195,692.66,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736522822135,0.26561162,692.65,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736522822533,0.28874195,692.66,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736522822830,0.26560513,692.65,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736522824034,0.28875445,692.63,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736522824233,0.26560513,692.62,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736522824635,0.26564371,692.61,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736522824834,0.26564371,692.62,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736522825037,0.26564371,692.6,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736522825236,0.26564371,692.61,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736522825437,0.28875445,692.63,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736522826437,0.26564629,692.62,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736522829936,0.28875445,692.63,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736522830140,0.26566204,692.62,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736522830336,0.26566204,692.61,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736522830542,0.26566204,692.6,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736522830742,0.26567493,692.59,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736522831042,0.26567493,692.58,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736522831337,0.26567493,692.57,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736522831642,0.26567493,692.56,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736522831842,0.26567493,692.55,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736522832143,0.26567493,692.54,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736522832341,0.26567493,692.53,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736522832547,0.26567493,692.52,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736522832742,1.51041667,692.59,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736522832743,0.2656991,692.51,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736522832943,0.2656991,692.5,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736522833244,0.2656991,692.49,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736522833442,0.2656991,692.48,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736522833747,0.2656991,692.47,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736522833962,0.2656991,692.46,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736522834142,0.2656991,692.45,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736522834343,0.2656991,692.44,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736522834548,1.51041667,692.59,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736522834745,0.26572316,692.43,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736522835050,0.26572316,692.42,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736522835250,0.26572316,692.41,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736522835449,0.26575986,692.4,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736522835648,0.26575986,692.39,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736522835850,0.26575986,692.38,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736522836051,0.26575986,692.37,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736522836252,0.26575986,692.36,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736522836550,0.26575986,692.35,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736522836851,0.26575986,692.34,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736522837046,0.26575986,692.33,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736522837245,0.26575986,692.32,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736522837445,0.26575986,692.31,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736522837652,0.26575986,692.3,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736522837850,0.26575986,692.29,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736522838050,0.26579558,692.28,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736522838252,1.51041667,692.59,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736522838253,0.26579558,692.27,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736522838452,0.26579558,692.26,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736522838651,1.07350867,692.31,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736522838949,1.33930778,692.25,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736522839146,1.07350867,692.25,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736522839351,0.26579911,692.24,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736522839751,0.26579911,692.23,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736522840152,0.26579911,692.22,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736522840654,0.28892966,692.21,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736522840954,0.55468111,692.21,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736522841154,0.26575145,692.2,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736522842852,0.288938,692.19,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736522843049,0.26575145,692.18,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736522843255,0.288938,692.19,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736522843455,0.26572306,692.18,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736522844349,0.288938,692.19,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736522844858,0.26568188,692.18,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736522845059,0.26566312,692.17,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736522845257,0.26566312,692.16,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736522845456,0.26566312,692.15,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736522845660,0.288938,692.19,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736522845862,0.26565799,692.18,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736522846261,0.288938,692.19,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736522847056,1.07170988,692.71,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736522847262,0.55429898,692.7,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736522847462,0.26557371,692.69,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736522848462,0.28872527,692.7,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736522848663,0.26559998,692.69,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736522848959,0.26559998,692.68,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736522849163,0.26559998,692.67,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736522849459,0.26559998,692.66,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736522849658,0.26559998,692.65,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736522849863,0.26559998,692.64,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736522850263,0.26559998,692.63,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736522850466,0.26559998,692.62,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736522850664,0.26559998,692.61,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736522850864,0.26559998,692.6,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736522851065,0.28872527,692.7,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736522851260,0.26561051,692.69,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736522851466,0.26561051,692.68,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736522851667,0.26561051,692.67,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736522851965,0.26561051,692.66,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736522852160,0.26561051,692.65,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736522852365,0.28872527,692.7,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736522852560,0.26555154,692.69,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736522852764,0.28872527,692.7,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736522854870,0.26554063,692.69,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736522855973,0.28873361,692.68,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736522856172,0.26554063,692.67,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736522856368,0.28873361,692.68,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736522856573,0.26555505,692.66,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736522856875,0.26555505,692.65,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736522857177,0.26555505,692.64,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736522857476,0.26555505,692.63,690.77,2.7940619]
["bitfinex-derivatives","BNBF0:USTF0",1736522857774,0.28873361,692.68,690.77,2.7940619]
["bitfinex-derivatives","BNBF0:USTF0",1736522857775,0.26555505,692.62,690.77,2.7940619]
["bitfinex-derivatives","BNBF0:USTF0",1736522857973,0.26555505,692.61,690.77,2.7940619]
["bitfinex-derivatives","BNBF0:USTF0",1736522858275,0.26555505,692.6,690.77,2.7940619]
["bitfinex-derivatives","BNBF0:USTF0",1736522858476,0.26555505,692.59,690.78,2.7940619]
["bitfinex-derivatives","BNBF0:USTF0",1736522858677,0.26555505,692.67,690.8,0.28951939]
["bitfinex-derivatives","BNBF0:USTF0",1736522858971,0.26555505,692.66,690.8,0.28951939]
["bitfinex-derivatives","BNBF0:USTF0",1736522859172,0.2655551,692.66,690.8,0.28951939]
["bitfinex-derivatives","BNBF0:USTF0",1736522859373,0.2655551,692.65,690.8,0.28951939]
["bitfinex-derivatives","BNBF0:USTF0",1736522859674,0.2655551,692.64,690.8,0.28951939]
["bitfinex-derivatives","BNBF0:USTF0",1736522859874,0.2655551,692.63,690.8,0.28951939]
["bitfinex-derivatives","BNBF0:USTF0",1736522860076,0.2655551,692.62,690.8,0.28951939]
["bitfinex-derivatives","BNBF0:USTF0",1736522860276,0.2655551,692.61,690.8,0.28951939]
["bitfinex-derivatives","BNBF0:USTF0",1736522860476,0.2655551,692.6,690.8,0.28951939]
["bitfinex-derivatives","BNBF0:USTF0",1736522860676,0.2655551,692.59,690.8,0.28951939]
["bitfinex-derivatives","BNBF0:USTF0",1736522860875,0.5543304,692.58,690.8,0.28951939]
["bitfinex-derivatives","BNBF0:USTF0",1736522861077,0.2655551,692.57,690.8,0.28951939]
["bitfinex-derivatives","BNBF0:USTF0",1736522861576,0.26563553,692.56,690.8,0.28951939]
["bitfinex-derivatives","BNBF0:USTF0",1736522861878,0.2887753,692.58,690.8,0.28951939]
["bitfinex-derivatives","BNBF0:USTF0",1736522861879,0.26563553,692.57,690.8,0.28951939]
["bitfinex-derivatives","BNBF0:USTF0",1736522862077,0.26563553,692.56,690.8,0.28951939]
["bitfinex-derivatives","BNBF0:USTF0",1736522862279,0.2887753,692.58,690.8,0.28951939]
["bitfinex-derivatives","BNBF0:USTF0",1736522862479,0.26564276,692.57,690.8,0.28951939]
["bitfinex-derivatives","BNBF0:USTF0",1736522863772,0.28878781,692.55,690.8,0.28951939]
["bitfinex-derivatives","BNBF0:USTF0",1736522863973,0.26564276,692.54,690.8,0.28951939]
["bitfinex-derivatives","BNBF0:USTF0",1736522864373,0.28878781,692.55,690.8,0.28951939]
["bitfinex-derivatives","BNBF0:USTF0",1736522864677,0.2656391,692.54,690.8,0.28951939]
["bitfinex-derivatives","BNBF0:USTF0",1736522867081,0.2656423,692.53,690.8,0.28951939]
["bitfinex-derivatives","BNBF0:USTF0",1736522867280,0.2656423,692.54,690.8,0.28951939]
["bitfinex-derivatives","BNBF0:USTF0",1736522867482,0.2656423,692.52,690.8,0.28951939]
["bitfinex-derivatives","BNBF0:USTF0",1736522867682,0.2656423,692.53,690.8,0.28951939]
["bitfinex-derivatives","BNBF0:USTF0",1736522867881,0.2656423,692.52,690.8,0.28951939]
["bitfinex-derivatives","BNBF0:USTF0",1736522868084,0.2656423,692.54,690.8,0.28951939]
["bitfinex-derivatives","BNBF0:USTF0",1736522868382,0.2656423,692.53,690.8,0.28951939]
["bitfinex-derivatives","BNBF0:USTF0",1736522868582,0.2656423,692.52,690.8,0.28951939]
["bitfinex-derivatives","BNBF0:USTF0",1736522868883,0.2656423,692.51,690.8,0.28951939]
["bitfinex-derivatives","BNBF0:USTF0",1736522869084,0.2656423,692.5,690.8,0.28951939]
["bitfinex-derivatives","BNBF0:USTF0",1736522869382,0.2656423,692.49,690.8,0.28951939]
["bitfinex-derivatives","BNBF0:USTF0",1736522869583,0.28878781,692.55,690.8,0.28951939]
["bitfinex-derivatives","BNBF0:USTF0",1736522869777,0.26566164,692.54,690.8,0.28951939]
["bitfinex-derivatives","BNBF0:USTF0",1736522870978,0.26566164,692.53,690.8,0.28951939]
["bitfinex-derivatives","BNBF0:USTF0",1736522871282,0.28878781,692.55,690.8,0.28951939]
["bitfinex-derivatives","BNBF0:USTF0",1736522871283,0.26566164,692.52,690.8,0.28951939]
["bitfinex-derivatives","BNBF0:USTF0",1736522871483,0.26566164,692.51,690.8,0.28951939]
["bitfinex-derivatives","BNBF0:USTF0",1736522871683,0.26566164,692.54,690.8,0.28951939]
["bitfinex-derivatives","BNBF0:USTF0",1736522871883,1.43464709,692.53,690.8,0.28951939]
["bitfinex-derivatives","BNBF0:USTF0",1736522872083,1.16898545,692.52,690.8,0.28951939]
["bitfinex-derivatives","BNBF0:USTF0",1736522872387,1.43482746,692.51,690.8,0.28951939]
["bitfinex-derivatives","BNBF0:USTF0",1736522872587,1.1691038,692.5,690.8,0.28951939]
["bitfinex-derivatives","BNBF0:USTF0",1736522872783,1.43465157,692.49,690.8,0.28951939]
["bitfinex-derivatives","BNBF0:USTF0",1736522873086,2.18657487,692.48,690.8,0.28951939]
["bitfinex-derivatives","BNBF0:USTF0",1736522873285,0.28878781,692.55,690.8,0.28951939]
["bitfinex-derivatives","BNBF0:USTF0",1736522873286,2.18657487,692.47,690.8,0.28951939]
["bitfinex-derivatives","BNBF0:USTF0",1736522873487,2.18657487,692.46,690.8,0.28951939]
["bitfinex-derivatives","BNBF0:USTF0",1736522873789,2.18652513,692.45,690.8,0.28951939]
["bitfinex-derivatives","BNBF0:USTF0",1736522873980,1.43465157,692.44,690.8,0.28951939]
["bitfinex-derivatives","BNBF0:USTF0",1736522874181,1.43465157,692.43,690.8,0.28951939]
["bitfinex-derivatives","BNBF0:USTF0",1736522874489,1.43465157,692.42,690.8,0.28951939]
["bitfinex-derivatives","BNBF0:USTF0",1736522874688,1.43465157,692.41,690.8,0.28951939]
["bitfinex-derivatives","BNBF0:USTF0",1736522874882,1.16892013,692.4,690.8,0.28951939]
["bitfinex-derivatives","BNBF0:USTF0",1736522875084,1.43469803,692.39,690.8,0.28951939]
["bitfinex-derivatives","BNBF0:USTF0",1736522875282,1.43469803,692.38,690.8,0.28951939]
["bitfinex-derivatives","BNBF0:USTF0",1736522875485,0.2657779,692.37,690.8,0.28951939]
["bitfinex-derivatives","BNBF0:USTF0",1736522875685,0.2657779,692.36,690.8,0.28951939]
["bitfinex-derivatives","BNBF0:USTF0",1736522875888,0.2657779,692.35,690.8,0.28951939]
["bitfinex-derivatives","BNBF0:USTF0",1736522876089,0.2657779,692.41,690.8,0.28951939]
["bitfinex-derivatives","BNBF0:USTF0",1736522876389,0.2657779,692.4,690.8,0.28951939]
["bitfinex-derivatives","BNBF0:USTF0",1736522876589,0.2657779,692.39,690.8,0.28951939]
["bitfinex-derivatives","BNBF0:USTF0",1736522877386,0.2657779,692.38,690.8,0.28951939]
["bitfinex-derivatives","BNBF0:USTF0",1736522877581,0.26579439,692.37,690.8,0.28951939]
["bitfinex-derivatives","BNBF0:USTF0",1736522877781,0.26579439,692.36,690.8,0.28951939]
["bitfinex-derivatives","BNBF0:USTF0",1736522877985,0.26579439,692.35,690.8,0.28951939]
["bitfinex-derivatives","BNBF0:USTF0",1736522878182,1.5108429,692.42,690.8,0.28951939]
["bitfinex-derivatives","BNBF0:USTF0",1736522878391,1.16805036,692.34,690.8,0.28951939]
["bitfinex-derivatives","BNBF0:USTF0",1736522878591,0.26580655,692.33,690.8,0.28951939]
["bitfinex-derivatives","BNBF0:USTF0",1736522878784,0.26580655,692.32,690.8,0.28951939]
["bitfinex-derivatives","BNBF0:USTF0",1736522878985,0.26580655,692.31,690.8,0.28951939]
["bitfinex-derivatives","BNBF0:USTF0",1736522879290,0.26580655,692.3,690.8,0.28951939]
["bitfinex-derivatives","BNBF0:USTF0",1736522879484,0.26580655,692.29,690.8,0.28951939]
["bitfinex-derivatives","BNBF0:USTF0",1736522879684,0.26580655,692.28,690.8,0.28951939]
["bitfinex-derivatives","BNBF0:USTF0",1736522879887,0.26580655,692.41,690.8,0.28951939]
["bitfinex-derivatives","BNBF0:USTF0",1736522880086,0.26580655,692.4,690.8,0.28951939]
["bitfinex-derivatives","BNBF0:USTF0",1736522880292,1.43398053,692.39,690.8,0.28951939]
["bitfinex-derivatives","BNBF0:USTF0",1736522880491,0.26579654,692.38,690.8,0.28951939]
["bitfinex-derivatives","BNBF0:USTF0",1736522880686,0.26579654,692.37,689.6,2.7940619]
["bitfinex-derivatives","BNBF0:USTF0",1736522880904,0.26579654,692.36,689.73,0.28996853]
["bitfinex-derivatives","BNBF0:USTF0",1736522881095,0.26579654,692.35,689.73,0.28996853]
["bitfinex-derivatives","BNBF0:USTF0",1736522881393,0.26579654,692.34,689.73,0.28996853]
["bitfinex-derivatives","BNBF0:USTF0",1736522881692,0.26579654,692.33,689.73,0.28996853]
["bitfinex-derivatives","BNBF0:USTF0",1736522881887,0.26579654,692.32,689.73,0.28996853]
["bitfinex-derivatives","BNBF0:USTF0",1736522882089,1.5108429,692.42,689.73,0.28996853]
["bitfinex-derivatives","BNBF0:USTF0",1736522882294,0.2658006,692.31,689.73,0.28996853]
["bitfinex-derivatives","BNBF0:USTF0",1736522882491,0.2658006,692.41,689.73,0.28996853]
["bitfinex-derivatives","BNBF0:USTF0",1736522882693,0.2658006,692.3,689.74,2.7940619]
["bitfinex-derivatives","BNBF0:USTF0",1736522882892,0.2658006,692.4,689.74,4.30486654]
["bitfinex-derivatives","BNBF0:USTF0",1736522883088,1.43250817,692.39,689.74,4.30486654]
["bitfinex-derivatives","BNBF0:USTF0",1736522883291,0.2658006,692.39,689.74,4.30486654]
["bitfinex-derivatives","BNBF0:USTF0",1736522883593,0.2658006,692.38,689.74,4.30486654]
["bitfinex-derivatives","BNBF0:USTF0",1736522883993,0.2658006,692.49,689.74,4.30486654]
["bitfinex-derivatives","BNBF0:USTF0",1736522884196,1.43229582,692.48,689.74,4.30486654]
["bitfinex-derivatives","BNBF0:USTF0",1736522884399,1.4323381,692.47,689.74,4.30486654]
["bitfinex-derivatives","BNBF0:USTF0",1736522884587,1.1665375,692.46,689.74,4.30486654]
["bitfinex-derivatives","BNBF0:USTF0",1736522884787,1.43231087,692.45,689.75,2.7940619]
["bitfinex-derivatives","BNBF0:USTF0",1736522884993,1.43231087,692.44,689.75,2.7940619]
["bitfinex-derivatives","BNBF0:USTF0",1736522885191,1.43231087,692.43,689.75,2.7940619]
["bitfinex-derivatives","BNBF0:USTF0",1736522885391,1.43231087,692.42,689.75,2.7940619]
["bitfinex-derivatives","BNBF0:USTF0",1736522885593,1.43231087,692.41,689.75,2.7940619]
["bitfinex-derivatives","BNBF0:USTF0",1736522885799,1.43231087,692.4,689.75,2.7940619]
["bitfinex-derivatives","BNBF0:USTF0",1736522885992,1.43231087,692.39,689.75,2.7940619]
["bitfinex-derivatives","BNBF0:USTF0",1736522886194,1.43231087,692.38,689.75,2.7940619]
["bitfinex-derivatives","BNBF0:USTF0",1736522886394,1.43231087,692.38,689.74,1.51080464]
["bitfinex-derivatives","BNBF0:USTF0",1736522886395,1.43231087,692.37,689.76,2.7940619]
["bitfinex-derivatives","BNBF0:USTF0",1736522886595,1.43231087,692.36,689.76,2.7940619]
["bitfinex-derivatives","BNBF0:USTF0",1736522886793,2.1817682,692.35,689.76,2.7940619]
["bitfinex-derivatives","BNBF0:USTF0",1736522886998,1.43231087,692.34,689.76,2.7940619]
["bitfinex-derivatives","BNBF0:USTF0",1736522887193,1.43231087,692.33,689.76,2.7940619]
["bitfinex-derivatives","BNBF0:USTF0",1736522887493,0.26582877,692.32,689.76,2.7940619]
["bitfinex-derivatives","BNBF0:USTF0",1736522887698,0.26582877,692.31,689.76,2.7940619]
["bitfinex-derivatives","BNBF0:USTF0",1736522887892,1.43050077,692.3,689.76,2.7940619]
["bitfinex-derivatives","BNBF0:USTF0",1736522888090,0.53015534,699.77,689.76,2.7940619]
["bitfinex-derivatives","BNBF0:USTF0",1736522888091,0.26582877,692.29,689.76,2.7940619]
["bitfinex-derivatives","BNBF0:USTF0",1736522888293,0.26582877,692.28,689.77,2.7940619]
["bitfinex-derivatives","BNBF0:USTF0",1736522888492,0.26582877,692.27,689.77,2.7940619]
["bitfinex-derivatives","BNBF0:USTF0",1736522888796,0.26582877,692.26,689.77,2.7940619]
["bitfinex-derivatives","BNBF0:USTF0",1736522888992,0.26582877,692.25,689.77,2.7940619]
["bitfinex-derivatives","BNBF0:USTF0",1736522889191,0.26582877,692.24,689.77,2.7940619]
["bitfinex-derivatives","BNBF0:USTF0",1736522889397,0.26582877,692.23,689.77,2.7940619]
["bitfinex-derivatives","BNBF0:USTF0",1736522889599,0.26582877,692.22,689.77,2.7940619]
["bitfinex-derivatives","BNBF0:USTF0",1736522889792,0.26582877,692.21,689.77,2.7940619]
["bitfinex-derivatives","BNBF0:USTF0",1736522889997,0.26582877,692.5,689.78,2.7940619]
["bitfinex-derivatives","BNBF0:USTF0",1736522890197,0.26582877,692.2,689.78,2.7940619]
["bitfinex-derivatives","BNBF0:USTF0",1736522890498,0.26582877,692.19,689.78,2.7940619]
["bitfinex-derivatives","BNBF0:USTF0",1736522890799,0.26582877,692.18,689.78,2.7940619]
["bitfinex-derivatives","BNBF0:USTF0",1736522890997,0.26582877,692.17,689.78,2.7940619]
["bitfinex-derivatives","BNBF0:USTF0",1736522891293,0.26582877,692.16,689.79,2.7940619]
["bitfinex-derivatives","BNBF0:USTF0",1736522891496,0.26582877,692.15,689.79,2.7940619]
["bitfinex-derivatives","BNBF0:USTF0",1736522891797,0.26582877,692.14,689.8,2.7940619]
["bitfinex-derivatives","BNBF0:USTF0",1736522892099,0.26582877,692.13,689.91,0.28989288]
["bitfinex-derivatives","BNBF0:USTF0",1736522892302,0.26582877,692.12,689.91,0.28989288]
["bitfinex-derivatives","BNBF0:USTF0",1736522892593,0.26579981,692.11,689.91,0.28989288]
["bitfinex-derivatives","BNBF0:USTF0",1736522892801,0.26579981,692.1,689.91,0.28989288]
["bitfinex-derivatives","BNBF0:USTF0",1736522893094,0.26579981,692.09,689.91,0.28989288]
["bitfinex-derivatives","BNBF0:USTF0",1736522893397,0.26579191,692.08,689.91,0.28989288]
["bitfinex-derivatives","BNBF0:USTF0",1736522893601,0.26579191,692.41,689.91,0.28989288]
["bitfinex-derivatives","BNBF0:USTF0",1736522893798,0.26579191,692.4,689.91,0.28989288]
["bitfinex-derivatives","BNBF0:USTF0",1736522893992,0.26579191,692.39,689.91,0.28989288]
["bitfinex-derivatives","BNBF0:USTF0",1736522894192,0.26579191,692.38,689.91,0.28989288]
["bitfinex-derivatives","BNBF0:USTF0",1736522894400,0.26579191,692.37,689.91,0.28989288]
["bitfinex-derivatives","BNBF0:USTF0",1736522894593,1.07170988,692.44,689.91,0.28989288]
["bitfinex-derivatives","BNBF0:USTF0",1736522894792,0.26575009,692.43,689.91,0.28989288]
["bitfinex-derivatives","BNBF0:USTF0",1736522894997,0.26575009,692.42,689.91,0.28989288]
["bitfinex-derivatives","BNBF0:USTF0",1736522895197,0.26575009,692.41,689.92,2.7940619]
["bitfinex-derivatives","BNBF0:USTF0",1736522895396,0.26575646,692.4,689.92,2.7940619]
["bitfinex-derivatives","BNBF0:USTF0",1736522895601,0.26575646,692.39,690.04,0.28983827]
["bitfinex-derivatives","BNBF0:USTF0",1736522895800,0.26575646,692.38,690.04,0.28983827]
["bitfinex-derivatives","BNBF0:USTF0",1736522896099,0.26575646,692.37,690.04,0.28983827]
["bitfinex-derivatives","BNBF0:USTF0",1736522896300,0.26575646,692.36,690.05,2.7940619]
["bitfinex-derivatives","BNBF0:USTF0",1736522896601,0.26575646,692.35,690.05,2.7940619]
["bitfinex-derivatives","BNBF0:USTF0",1736522896804,0.26575646,692.34,690.05,2.7940619]
["bitfinex-derivatives","BNBF0:USTF0",1736522897100,1.07170988,692.42,690.05,2.7940619]
["bitfinex-derivatives","BNBF0:USTF0",1736522897101,0.26575646,692.33,690.16,0.28978787]
["bitfinex-derivatives","BNBF0:USTF0",1736522897303,0.26575646,692.32,690.16,0.28978787]
["bitfinex-derivatives","BNBF0:USTF0",1736522897501,0.26575646,692.31,690.16,0.28978787]
["bitfinex-derivatives","BNBF0:USTF0",1736522897696,1.07170988,692.38,690.16,0.28978787]
["bitfinex-derivatives","BNBF0:USTF0",1736522897697,0.26575646,692.3,690.16,0.28978787]
["bitfinex-derivatives","BNBF0:USTF0",1736522897899,1.07170988,692.38,690.16,0.28978787]
["bitfinex-derivatives","BNBF0:USTF0",1736522898104,0.26575527,692.37,690.16,0.28978787]
["bitfinex-derivatives","BNBF0:USTF0",1736522898405,1.07170988,692.34,690.16,0.28978787]
["bitfinex-derivatives","BNBF0:USTF0",1736522898703,0.28888375,692.32,690.16,0.28978787]
["bitfinex-derivatives","BNBF0:USTF0",1736522898899,0.26575527,692.31,690.16,0.28978787]
["bitfinex-derivatives","BNBF0:USTF0",1736522899303,0.28889209,692.3,690.16,0.28978787]
["bitfinex-derivatives","BNBF0:USTF0",1736522899499,0.26575527,692.29,690.16,0.28978787]
["bitfinex-derivatives","BNBF0:USTF0",1736522900299,0.28890044,692.28,690.16,0.28978787]
["bitfinex-derivatives","BNBF0:USTF0",1736522900702,0.26567737,692.27,690.16,0.28978787]
["bitfinex-derivatives","BNBF0:USTF0",1736522901301,0.26568314,692.26,690.16,0.28978787]
["bitfinex-derivatives","BNBF0:USTF0",1736522901505,0.26568314,692.25,690.16,0.28978787]
["bitfinex-derivatives","BNBF0:USTF0",1736522901807,0.26568314,692.24,690.16,0.28978787]
["bitfinex-derivatives","BNBF0:USTF0",1736522902007,0.26568314,692.23,690.16,0.28978787]
["bitfinex-derivatives","BNBF0:USTF0",1736522902303,0.28890044,692.28,690.16,0.28978787]
["bitfinex-derivatives","BNBF0:USTF0",1736522902304,0.26568314,692.22,690.16,0.28978787]
["bitfinex-derivatives","BNBF0:USTF0",1736522902505,0.26568314,692.21,690.16,0.28978787]
["bitfinex-derivatives","BNBF0:USTF0",1736522902705,0.28890044,692.28,690.16,0.28978787]
["bitfinex-derivatives","BNBF0:USTF0",1736522902706,0.55461697,692.2,690.16,0.28978787]
["bitfinex-derivatives","BNBF0:USTF0",1736522902910,0.26568314,692.19,690.2,2.19574271]
["bitfinex-derivatives","BNBF0:USTF0",1736522903110,0.26568314,692.18,690.2,2.19574271]
["bitfinex-derivatives","BNBF0:USTF0",1736522903405,0.26568314,692.17,690.2,2.19574271]
["bitfinex-derivatives","BNBF0:USTF0",1736522903606,0.26568314,692.16,690.2,2.19574271]
["bitfinex-derivatives","BNBF0:USTF0",1736522903802,0.26568314,692.15,690.2,2.19574271]
["bitfinex-derivatives","BNBF0:USTF0",1736522904006,0.26568314,692.15,690.17,2.7940619]
["bitfinex-derivatives","BNBF0:USTF0",1736522904007,0.26568314,692.14,690.21,2.7940619]
["bitfinex-derivatives","BNBF0:USTF0",1736522904206,0.26568314,692.13,690.21,2.7940619]
["bitfinex-derivatives","BNBF0:USTF0",1736522904408,0.26568314,692.12,690.23,0.28975848]
["bitfinex-derivatives","BNBF0:USTF0",1736522904606,0.26568314,692.11,690.23,2.48550119]
["bitfinex-derivatives","BNBF0:USTF0",1736522904810,0.26568314,692.1,690.23,2.48550119]
["bitfinex-derivatives","BNBF0:USTF0",1736522905010,0.55466289,692.09,690.23,2.48550119]
["bitfinex-derivatives","BNBF0:USTF0",1736522905204,0.26568314,692.08,690.23,2.48550119]
["bitfinex-derivatives","BNBF0:USTF0",1736522905515,0.26568314,692.08,690.24,4.98980461]
["bitfinex-derivatives","BNBF0:USTF0",1736522905808,0.26568314,692.08,690.26,0.28974589]
["bitfinex-derivatives","BNBF0:USTF0",1736522907410,0.26568314,692.08,690.27,2.7940619]
["bitfinex-derivatives","BNBF0:USTF0",1736522907613,0.26568314,692.08,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1736522908910,0.26568314,692.08,690.3,2.7940619]
["bitfinex-derivatives","BNBF0:USTF0",1736522909105,0.26568314,692.08,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1736522911111,0.28897975,692.09,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1736522911311,0.26571959,692.08,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1736522912415,0.28897975,692.09,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1736522912617,0.26573665,692.08,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1736522913818,0.55476179,692.07,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1736522914018,0.26577369,692.06,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1736522914720,0.26577369,692.06,690.33,2.7940619]
["bitfinex-derivatives","BNBF0:USTF0",1736522916120,0.26577369,692.06,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736522916320,0.28899645,692.05,690.36,2.7940619]
["bitfinex-derivatives","BNBF0:USTF0",1736522916524,0.26576418,692.04,690.36,2.7940619]
["bitfinex-derivatives","BNBF0:USTF0",1736522917722,0.26576418,692.04,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736522917921,0.26576418,692.04,690.39,2.7940619]
["bitfinex-derivatives","BNBF0:USTF0",1736522918122,0.26576418,692.04,690.41,0.28968294]
["bitfinex-derivatives","BNBF0:USTF0",1736522919221,0.28899645,692.05,690.41,0.28968294]
["bitfinex-derivatives","BNBF0:USTF0",1736522919422,0.26575232,692.04,690.41,0.28968294]
["bitfinex-derivatives","BNBF0:USTF0",1736522919924,0.26575232,692.04,690.42,2.7940619]
["bitfinex-derivatives","BNBF0:USTF0",1736522920125,0.26575232,692.04,690.44,0.28967035]
["bitfinex-derivatives","BNBF0:USTF0",1736522920425,0.28900481,692.03,690.44,0.28967035]
["bitfinex-derivatives","BNBF0:USTF0",1736522922725,0.26577091,692.02,690.44,0.28967035]
["bitfinex-derivatives","BNBF0:USTF0",1736522922925,0.28901316,692.01,690.44,0.28967035]
["bitfinex-derivatives","BNBF0:USTF0",1736522923126,0.26577091,692.0,690.44,0.28967035]
["bitfinex-derivatives","BNBF0:USTF0",1736522923325,0.28902151,691.99,690.44,0.28967035]
["bitfinex-derivatives","BNBF0:USTF0",1736522923526,0.26577091,691.98,690.44,0.28967035]
["bitfinex-derivatives","BNBF0:USTF0",1736522923827,0.28902987,691.97,690.44,0.28967035]
["bitfinex-derivatives","BNBF0:USTF0",1736522924125,0.26577091,691.96,690.44,0.28967035]
["bitfinex-derivatives","BNBF0:USTF0",1736522925220,0.26578244,691.95,690.44,0.28967035]
["bitfinex-derivatives","BNBF0:USTF0",1736522925426,0.26578244,691.96,690.44,0.28967035]
["bitfinex-derivatives","BNBF0:USTF0",1736522926325,0.28903822,691.95,690.44,0.28967035]
["bitfinex-derivatives","BNBF0:USTF0",1736522926522,0.26578244,691.94,690.44,0.28967035]
["bitfinex-derivatives","BNBF0:USTF0",1736522926722,0.28904657,691.93,690.44,0.28967035]
["bitfinex-derivatives","BNBF0:USTF0",1736522927021,0.26578244,691.92,690.44,0.28967035]
["bitfinex-derivatives","BNBF0:USTF0",1736522927221,0.55486423,691.91,690.44,0.28967035]
["bitfinex-derivatives","BNBF0:USTF0",1736522927428,1.51044398,692.43,690.44,0.28967035]
["bitfinex-derivatives","BNBF0:USTF0",1736522927429,0.55486841,691.9,690.44,0.28967035]
["bitfinex-derivatives","BNBF0:USTF0",1736522927630,0.55487259,691.89,690.44,0.28967035]
["bitfinex-derivatives","BNBF0:USTF0",1736522927828,0.55487676,691.88,690.44,0.28967035]
["bitfinex-derivatives","BNBF0:USTF0",1736522928028,0.2658093,691.87,690.44,0.28967035]
["bitfinex-derivatives","BNBF0:USTF0",1736522928427,0.28906746,691.88,690.44,0.28967035]
["bitfinex-derivatives","BNBF0:USTF0",1736522929133,0.26578126,691.87,690.44,0.28967035]
["bitfinex-derivatives","BNBF0:USTF0",1736522929630,0.26578126,691.87,690.45,2.7940619]
["bitfinex-derivatives","BNBF0:USTF0",1736522930028,0.28906746,691.88,690.45,2.7940619]
["bitfinex-derivatives","BNBF0:USTF0",1736522930630,0.28906746,691.88,690.45,5.00057393]
["bitfinex-derivatives","BNBF0:USTF0",1736522931132,0.28906746,691.88,690.46,2.7940619]
["bitfinex-derivatives","BNBF0:USTF0",1736522931431,0.28906746,691.88,690.47,2.20651203]
["bitfinex-derivatives","BNBF0:USTF0",1736522931831,1.0744468,692.35,690.47,2.20651203]
["bitfinex-derivatives","BNBF0:USTF0",1736522932032,0.55454587,692.34,690.47,2.20651203]
["bitfinex-derivatives","BNBF0:USTF0",1736522932225,0.55454587,692.34,690.44,0.28967035]
["bitfinex-derivatives","BNBF0:USTF0",1736522932226,0.2888754,692.34,690.55,2.20651203]
["bitfinex-derivatives","BNBF0:USTF0",1736522933231,0.2888754,692.34,690.48,2.7940619]
["bitfinex-derivatives","BNBF0:USTF0",1736522933726,0.2888754,692.34,690.44,0.28967035]
["bitfinex-derivatives","BNBF0:USTF0",1736522942240,0.26564049,692.33,690.44,0.28967035]
["bitfinex-derivatives","BNBF0:USTF0",1736522942440,0.28888375,692.32,690.45,2.7940619]
["bitfinex-derivatives","BNBF0:USTF0",1736522942633,0.26564049,692.31,690.45,2.7940619]
["bitfinex-derivatives","BNBF0:USTF0",1736522943237,0.26564049,692.31,690.46,2.7940619]
["bitfinex-derivatives","BNBF0:USTF0",1736522943632,0.26564049,692.31,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736522944137,0.28889209,692.3,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736522944339,0.26564049,692.29,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736522944944,0.28889209,692.3,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736522944945,0.26567557,692.28,690.49,2.7940619]
["bitfinex-derivatives","BNBF0:USTF0",1736522945134,0.28889209,692.3,690.49,2.7940619]
["bitfinex-derivatives","BNBF0:USTF0",1736522946040,0.26563921,692.29,690.49,2.7940619]
["bitfinex-derivatives","BNBF0:USTF0",1736522946242,0.26563921,692.29,690.5,2.7940619]
["bitfinex-derivatives","BNBF0:USTF0",1736522946636,0.28889209,692.3,690.5,2.7940619]
["bitfinex-derivatives","BNBF0:USTF0",1736522948042,0.28889209,692.3,690.51,2.7940619]
["bitfinex-derivatives","BNBF0:USTF0",1736522948745,1.5094667,693.13,690.51,2.7940619]
["bitfinex-derivatives","BNBF0:USTF0",1736522948943,0.28855448,693.11,690.51,2.7940619]
["bitfinex-derivatives","BNBF0:USTF0",1736522949144,1.16961804,693.1,690.51,2.7940619]
["bitfinex-derivatives","BNBF0:USTF0",1736522949342,1.16961804,693.09,690.51,2.7940619]
["bitfinex-derivatives","BNBF0:USTF0",1736522949543,0.28855448,693.11,690.51,2.7940619]
["bitfinex-derivatives","BNBF0:USTF0",1736522949745,0.2655242,693.09,690.52,2.7940619]
["bitfinex-derivatives","BNBF0:USTF0",1736522950047,1.16914575,693.08,690.52,2.7940619]
["bitfinex-derivatives","BNBF0:USTF0",1736522950345,1.43466995,693.07,690.52,2.7940619]
["bitfinex-derivatives","BNBF0:USTF0",1736522950540,0.2655242,693.06,690.52,2.7940619]
["bitfinex-derivatives","BNBF0:USTF0",1736522950845,0.2655242,693.05,690.52,2.7940619]
["bitfinex-derivatives","BNBF0:USTF0",1736522951040,0.2655242,693.04,690.52,2.7940619]
["bitfinex-derivatives","BNBF0:USTF0",1736522951246,0.2655242,693.03,690.53,2.7940619]
["bitfinex-derivatives","BNBF0:USTF0",1736522951544,0.2655242,693.02,690.53,2.7940619]
["bitfinex-derivatives","BNBF0:USTF0",1736522951744,0.2655242,693.01,690.53,2.7940619]
["bitfinex-derivatives","BNBF0:USTF0",1736522951940,0.2655242,693.0,690.53,2.7940619]
["bitfinex-derivatives","BNBF0:USTF0",1736522952142,0.2655242,692.99,690.53,2.7940619]
["bitfinex-derivatives","BNBF0:USTF0",1736522952445,0.2655242,692.98,690.53,2.7940619]
["bitfinex-derivatives","BNBF0:USTF0",1736522952744,0.2655242,692.97,690.54,2.7940619]
["bitfinex-derivatives","BNBF0:USTF0",1736522953045,0.2655242,692.96,690.54,2.7940619]
["bitfinex-derivatives","BNBF0:USTF0",1736522953244,0.2655242,692.95,690.54,2.7940619]
["bitfinex-derivatives","BNBF0:USTF0",1736522953545,0.2655242,692.94,690.54,2.7940619]
["bitfinex-derivatives","BNBF0:USTF0",1736522953741,0.28855448,693.11,690.54,2.7940619]
["bitfinex-derivatives","BNBF0:USTF0",1736522953944,0.26552781,692.93,690.54,2.7940619]
["bitfinex-derivatives","BNBF0:USTF0",1736522954146,0.26552781,692.92,690.54,2.7940619]
["bitfinex-derivatives","BNBF0:USTF0",1736522954348,0.26552781,692.91,690.54,2.7940619]
["bitfinex-derivatives","BNBF0:USTF0",1736522954646,0.26552749,692.9,690.55,2.7940619]
["bitfinex-derivatives","BNBF0:USTF0",1736522954941,0.26552478,692.89,690.55,2.7940619]
["bitfinex-derivatives","BNBF0:USTF0",1736522955147,0.26552478,692.88,690.55,2.7940619]
["bitfinex-derivatives","BNBF0:USTF0",1736522955446,0.26552478,692.87,690.55,2.7940619]
["bitfinex-derivatives","BNBF0:USTF0",1736522955643,0.26552478,693.1,690.55,2.7940619]
["bitfinex-derivatives","BNBF0:USTF0",1736522955844,0.26552478,692.86,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736522956045,0.26552478,693.09,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736522956241,0.26543899,693.08,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736522956446,0.28855448,693.11,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736522956644,0.26544948,693.1,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736522959246,0.26544385,693.09,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736522959446,0.26544385,693.1,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736522959746,0.26544385,693.09,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736522959947,0.26544385,693.08,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736522960145,0.26544385,693.07,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736522960345,0.26544385,693.06,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736522960539,0.26544385,693.05,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736522960744,0.26544385,693.1,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736522960947,0.26544385,693.09,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736522961247,0.26544385,693.08,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736522961440,0.26544385,693.07,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736522961644,0.28855448,693.11,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736522961844,0.26543745,693.1,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736522962045,0.26543745,693.09,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736522962241,0.26543745,693.08,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736522962546,0.26544115,693.07,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736522962744,0.26544115,693.1,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736522963047,0.26544115,693.09,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736522963249,0.26544115,693.08,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736522963444,0.26544115,693.07,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736522963747,0.26544115,693.06,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736522963946,0.26544115,693.05,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736522964143,0.26544115,693.04,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736522964449,0.26545406,693.03,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736522964640,0.26545406,693.1,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736522964946,0.26545406,693.09,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736522965142,0.26545406,693.08,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736522965446,0.26545406,693.07,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736522965650,0.26545406,693.06,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736522965846,0.26545406,693.05,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736522966051,0.26545406,693.04,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736522966346,0.26545406,693.03,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736522966541,0.26545406,693.02,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736522966741,0.26545406,693.1,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736522966949,0.26545406,693.09,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736522967147,0.26541949,693.08,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736522967348,0.28855448,693.11,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736522967549,0.26541568,693.07,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736522967749,0.26541568,693.06,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736522967949,0.26541568,693.1,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736522968145,0.26541568,693.05,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736522968352,0.26541568,693.04,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736522968550,0.26541568,693.1,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736522968751,0.26541568,693.09,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736522969046,0.26541568,693.1,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736522969251,0.26541568,693.08,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736522969453,0.28855448,693.11,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736522969454,0.26541568,693.09,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736522969652,0.26541568,693.07,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736522969853,0.26541568,693.06,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736522970056,0.26541568,693.05,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736522970354,0.28855448,693.11,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736522970754,0.26541981,693.04,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736522970949,0.26541981,693.03,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736522971147,0.26541981,693.02,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736522971353,0.26541981,693.01,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736522971554,0.26541981,693.0,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736522971848,0.26541981,692.99,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736522972056,0.26541981,692.98,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736522972255,0.26541981,692.97,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736522972456,0.26541981,692.96,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736522972656,0.26541981,693.1,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736522972851,0.26541981,693.09,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736522973051,0.26541981,693.08,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736522973258,0.26541981,693.07,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736522973455,0.26541981,693.06,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736522973654,0.26541981,693.05,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736522973851,0.26541981,693.04,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736522974056,0.28855448,693.11,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736522974057,0.26541981,693.03,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736522974257,0.26541981,693.1,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736522974458,0.26541981,693.09,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736522974654,0.26541981,693.08,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736522974860,0.26541981,693.07,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736522975060,0.28855448,693.11,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736522975260,0.26541666,693.06,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736522975460,0.55399612,693.05,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736522975759,0.26541666,693.04,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736522975962,0.28858779,693.03,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736522976155,0.26541666,693.02,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736522976355,0.26541666,693.01,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736522976554,0.26541666,693.0,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736522976859,0.26541666,692.99,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736522977061,0.26541666,692.98,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736522977258,0.26541666,692.97,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736522977461,0.26541666,692.96,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736522977760,0.28858779,693.03,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736522977965,0.26544081,693.02,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736522978162,0.26544081,693.01,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736522978357,0.26544081,693.0,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736522978563,0.26544081,692.99,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736522978762,1.0744468,692.94,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736522978963,0.55407488,692.93,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736522979266,0.28862944,692.93,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736522985963,0.26542575,692.92,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736522986164,0.28863777,692.91,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736522986365,0.26542575,692.9,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736522986568,0.55407926,692.89,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736522986762,0.55408343,692.88,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736522986967,0.28865027,692.88,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736522989972,0.28865027,692.88,690.5,2.20651203]
["bitfinex-derivatives","BNBF0:USTF0",1736522990272,0.28865027,692.88,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736522993971,0.26545357,692.87,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736522994172,0.2886586,692.86,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736522994374,0.26545357,692.85,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736522994776,1.0744468,692.83,690.93,2.20651203]
["bitfinex-derivatives","BNBF0:USTF0",1736522995078,0.26545357,692.82,690.93,2.20651203]
["bitfinex-derivatives","BNBF0:USTF0",1736522995277,0.26545357,692.82,690.95,0.28945654]
["bitfinex-derivatives","BNBF0:USTF0",1736522995577,0.26545357,692.82,690.95,2.49596857]
["bitfinex-derivatives","BNBF0:USTF0",1736522995779,0.26545357,692.81,690.95,2.49596857]
["bitfinex-derivatives","BNBF0:USTF0",1736522996071,0.26545357,692.8,690.95,2.49596857]
["bitfinex-derivatives","BNBF0:USTF0",1736522996276,0.26545357,692.79,690.95,2.49596857]
["bitfinex-derivatives","BNBF0:USTF0",1736522996576,0.26545237,692.78,690.95,0.28945654]
["bitfinex-derivatives","BNBF0:USTF0",1736522996877,0.26545202,692.77,690.95,0.28945654]
["bitfinex-derivatives","BNBF0:USTF0",1736522997070,0.26545202,692.76,691.0,2.20651203]
["bitfinex-derivatives","BNBF0:USTF0",1736522997277,0.26545202,692.75,691.0,2.20651203]
["bitfinex-derivatives","BNBF0:USTF0",1736522997476,0.26545202,692.74,691.0,2.20651203]
["bitfinex-derivatives","BNBF0:USTF0",1736522997678,0.26545202,692.73,691.0,2.20651203]
["bitfinex-derivatives","BNBF0:USTF0",1736522997880,0.26545202,692.72,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736522998073,0.26545202,692.85,691.11,2.20651203]
["bitfinex-derivatives","BNBF0:USTF0",1736522998278,0.26545202,692.84,691.12,2.779798]
["bitfinex-derivatives","BNBF0:USTF0",1736522998477,0.26545202,692.83,691.12,2.779798]
["bitfinex-derivatives","BNBF0:USTF0",1736522998673,0.26545202,692.82,691.12,2.779798]
["bitfinex-derivatives","BNBF0:USTF0",1736522998878,0.26545202,692.81,691.12,4.98631003]
["bitfinex-derivatives","BNBF0:USTF0",1736522999175,0.2886586,692.86,691.12,4.98631003]
["bitfinex-derivatives","BNBF0:USTF0",1736522999380,0.26544213,692.85,691.12,4.98631003]
["bitfinex-derivatives","BNBF0:USTF0",1736522999578,0.26544213,692.85,691.17,2.20651203]
["bitfinex-derivatives","BNBF0:USTF0",1736522999779,0.26544259,692.84,691.17,2.20651203]
["bitfinex-derivatives","BNBF0:USTF0",1736522999973,0.26544259,692.83,691.17,2.20651203]
["bitfinex-derivatives","BNBF0:USTF0",1736523000176,0.26544259,692.82,691.17,2.20651203]
["bitfinex-derivatives","BNBF0:USTF0",1736523000374,0.26544259,692.81,691.17,2.20651203]
["bitfinex-derivatives","BNBF0:USTF0",1736523000581,0.26544259,692.8,691.17,2.20651203]
["bitfinex-derivatives","BNBF0:USTF0",1736523000780,0.26544259,692.79,691.17,2.20651203]
["bitfinex-derivatives","BNBF0:USTF0",1736523000977,0.2886586,692.86,691.17,2.20651203]
["bitfinex-derivatives","BNBF0:USTF0",1736523000978,0.26544259,692.78,691.18,2.779798]
["bitfinex-derivatives","BNBF0:USTF0",1736523001182,0.2886586,692.86,691.18,2.779798]
["bitfinex-derivatives","BNBF0:USTF0",1736523001380,0.26544752,692.85,691.2,2.20651203]
["bitfinex-derivatives","BNBF0:USTF0",1736523001980,0.26544752,692.85,691.22,2.20651203]
["bitfinex-derivatives","BNBF0:USTF0",1736523002284,0.26544752,692.85,691.23,2.779798]
["bitfinex-derivatives","BNBF0:USTF0",1736523002889,0.26544752,692.85,691.22,2.20651203]
["bitfinex-derivatives","BNBF0:USTF0",1736523003088,0.26544752,692.85,691.18,2.20651203]
["bitfinex-derivatives","BNBF0:USTF0",1736523003987,0.26544752,692.85,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736523004586,0.26544752,692.85,691.03,2.779798]
["bitfinex-derivatives","BNBF0:USTF0",1736523005989,0.26544752,692.85,691.04,2.779798]
["bitfinex-derivatives","BNBF0:USTF0",1736523006384,0.26550337,692.84,691.04,2.779798]
["bitfinex-derivatives","BNBF0:USTF0",1736523006588,0.26550337,692.83,691.04,2.779798]
["bitfinex-derivatives","BNBF0:USTF0",1736523006786,0.26550337,692.82,691.04,2.779798]
["bitfinex-derivatives","BNBF0:USTF0",1736523006984,0.26550337,692.81,691.04,2.779798]
["bitfinex-derivatives","BNBF0:USTF0",1736523007188,0.26550337,692.8,691.04,2.779798]
["bitfinex-derivatives","BNBF0:USTF0",1736523007383,0.26550337,692.79,691.04,2.779798]
["bitfinex-derivatives","BNBF0:USTF0",1736523007589,0.26550337,692.78,691.04,2.779798]
["bitfinex-derivatives","BNBF0:USTF0",1736523007789,0.26550337,692.77,691.04,2.779798]
["bitfinex-derivatives","BNBF0:USTF0",1736523007986,0.26550337,692.76,691.05,2.779798]
["bitfinex-derivatives","BNBF0:USTF0",1736523008191,0.26550337,692.85,691.05,2.779798]
["bitfinex-derivatives","BNBF0:USTF0",1736523008391,0.26550337,692.84,691.05,2.779798]
["bitfinex-derivatives","BNBF0:USTF0",1736523008591,0.26550337,692.85,691.05,2.779798]
["bitfinex-derivatives","BNBF0:USTF0",1736523008790,0.26550337,692.84,691.05,2.779798]
["bitfinex-derivatives","BNBF0:USTF0",1736523008990,0.26552678,692.83,691.05,2.779798]
["bitfinex-derivatives","BNBF0:USTF0",1736523009190,0.26552678,692.85,691.05,2.779798]
["bitfinex-derivatives","BNBF0:USTF0",1736523009385,0.26552678,692.84,691.06,2.779798]
["bitfinex-derivatives","BNBF0:USTF0",1736523009585,0.26552678,692.83,691.06,2.779798]
["bitfinex-derivatives","BNBF0:USTF0",1736523009788,0.26552678,692.85,691.06,2.779798]
["bitfinex-derivatives","BNBF0:USTF0",1736523010093,1.0744468,692.82,691.06,2.779798]
["bitfinex-derivatives","BNBF0:USTF0",1736523010292,0.26552678,692.81,691.06,2.779798]
["bitfinex-derivatives","BNBF0:USTF0",1736523010686,0.26552678,692.8,691.06,2.779798]
["bitfinex-derivatives","BNBF0:USTF0",1736523010992,0.26552678,692.8,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736523010993,0.26552678,692.79,691.07,2.779798]
["bitfinex-derivatives","BNBF0:USTF0",1736523011192,0.26552678,692.78,691.07,2.779798]
["bitfinex-derivatives","BNBF0:USTF0",1736523011391,0.26552678,692.77,691.07,2.779798]
["bitfinex-derivatives","BNBF0:USTF0",1736523011689,0.2655182,692.76,691.07,2.779798]
["bitfinex-derivatives","BNBF0:USTF0",1736523011893,0.2655182,692.85,691.07,2.779798]
["bitfinex-derivatives","BNBF0:USTF0",1736523012090,0.2655182,692.84,691.07,2.779798]
["bitfinex-derivatives","BNBF0:USTF0",1736523012291,0.2655182,692.83,691.07,2.779798]
["bitfinex-derivatives","BNBF0:USTF0",1736523012591,0.2655182,692.82,691.07,2.779798]
["bitfinex-derivatives","BNBF0:USTF0",1736523012787,0.2655182,692.81,691.07,2.779798]
["bitfinex-derivatives","BNBF0:USTF0",1736523012987,0.2655182,692.8,691.07,2.779798]
["bitfinex-derivatives","BNBF0:USTF0",1736523013188,0.2655182,692.79,691.08,2.779798]
["bitfinex-derivatives","BNBF0:USTF0",1736523013396,0.2655182,692.78,691.08,2.779798]
["bitfinex-derivatives","BNBF0:USTF0",1736523013590,0.2655182,692.77,691.08,2.779798]
["bitfinex-derivatives","BNBF0:USTF0",1736523013893,0.2655182,692.76,691.08,2.779798]
["bitfinex-derivatives","BNBF0:USTF0",1736523014092,0.2655182,692.75,691.09,2.779798]
["bitfinex-derivatives","BNBF0:USTF0",1736523014292,0.26557602,692.74,691.09,2.779798]
["bitfinex-derivatives","BNBF0:USTF0",1736523014488,0.26557602,692.73,691.09,2.779798]
["bitfinex-derivatives","BNBF0:USTF0",1736523014793,0.26557602,692.72,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736523014996,0.26557602,692.71,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736523015191,0.26557602,692.8,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736523015394,1.16833954,692.79,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736523015593,1.43397828,692.78,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736523015797,0.26557602,692.77,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736523015993,0.26557602,692.76,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736523016194,0.26557602,692.75,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736523016394,0.26557602,692.74,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736523016596,0.26557602,692.73,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736523016896,0.2656006,692.72,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736523017091,0.2656006,692.71,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736523017295,0.2656006,692.7,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736523017593,0.26560368,692.69,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736523017800,0.26560368,692.68,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736523017996,0.26560368,692.67,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736523018198,0.26560368,692.66,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736523018392,0.26560368,692.65,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736523018592,0.28875445,692.63,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736523018799,0.26560368,692.62,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736523018994,0.28876696,692.6,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736523019201,0.26560368,692.59,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736523019503,0.28877947,692.57,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736523019693,0.26560368,692.56,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736523019895,0.55439149,692.55,691.03,2.779798]
["bitfinex-derivatives","BNBF0:USTF0",1736523020093,0.55439566,692.54,691.03,2.779798]
["bitfinex-derivatives","BNBF0:USTF0",1736523020293,0.55439983,692.53,691.03,2.779798]
["bitfinex-derivatives","BNBF0:USTF0",1736523020498,0.554404,692.52,691.03,2.779798]
["bitfinex-derivatives","BNBF0:USTF0",1736523020801,0.55440817,692.51,691.03,2.779798]
["bitfinex-derivatives","BNBF0:USTF0",1736523021003,0.26560368,692.5,691.03,2.779798]
["bitfinex-derivatives","BNBF0:USTF0",1736523021205,0.55441234,692.5,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736523021405,0.26560368,692.49,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736523022297,0.26565886,692.48,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736523022496,0.26565886,692.49,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736523022699,0.26565886,692.48,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736523022900,0.26565886,692.47,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736523023102,0.26565886,692.49,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736523023304,0.26565886,692.48,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736523023499,0.26565886,692.47,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736523023699,0.26565886,692.49,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736523023902,0.26565886,692.48,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736523024103,0.26565886,692.47,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736523024303,0.26565886,692.49,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736523024499,0.26565886,692.46,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736523024704,0.28880866,692.5,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736523024904,0.26571784,692.45,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736523025105,0.26571784,692.44,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736523025306,0.28880866,692.5,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736523025307,0.26571784,692.43,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736523025509,0.26572001,692.42,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736523025708,0.26572001,692.41,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736523025909,0.26572001,692.4,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736523026108,0.26572001,692.39,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736523026403,0.26572001,692.38,690.25,2.79701326]
["bitfinex-derivatives","BNBF0:USTF0",1736523026608,0.26572001,692.37,690.25,2.79701326]
["bitfinex-derivatives","BNBF0:USTF0",1736523026907,0.26572001,692.36,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1736523027102,0.28880866,692.5,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1736523027103,0.26572001,692.35,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1736523027308,0.26572001,692.34,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1736523027504,0.26572001,692.33,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1736523027705,0.26572001,692.32,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1736523027909,0.26572001,692.31,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1736523028110,0.28880866,692.5,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1736523028111,0.26572001,692.3,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1736523028304,0.26572001,692.29,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1736523028510,0.26572001,692.28,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1736523028705,0.26572001,692.27,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1736523028904,0.26572001,692.26,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1736523029104,0.26572001,692.25,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1736523029307,0.26572001,692.24,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1736523029509,0.26572001,692.23,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1736523029815,0.26572001,692.22,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1736523030006,0.26572001,692.21,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1736523030207,0.26572001,692.2,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1736523030509,0.26572001,692.19,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1736523030707,0.26572001,692.18,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1736523030909,0.26572001,692.17,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1736523031110,0.26572001,692.16,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1736523031311,0.26572001,692.15,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1736523031510,0.26572001,692.14,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1736523031708,0.26572001,692.13,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1736523031910,1.07226746,692.4,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1736523031911,0.26572001,692.12,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1736523032109,0.26572001,692.11,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1736523032310,0.26572001,692.1,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1736523032512,0.26572001,692.09,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1736523032711,0.26572001,692.08,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1736523032907,0.26572001,692.07,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1736523033112,0.26572001,692.06,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1736523033313,0.26576944,692.05,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1736523033512,0.26576944,692.04,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1736523033707,0.26576944,692.03,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1736523033907,0.26576944,692.02,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1736523034111,0.26576944,692.01,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1736523034313,0.26576944,692.0,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1736523034507,0.26576944,692.37,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1736523034716,1.07226746,692.38,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1736523034916,1.36107612,692.5,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1736523035113,1.15495417,692.49,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1736523035409,1.15495417,692.48,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1736523035713,0.26578114,692.48,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1736523035909,1.07226746,692.4,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1736523036517,1.41925989,692.39,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1736523036716,1.41921838,692.38,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1736523037011,1.4192092,692.37,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1736523037212,0.26581648,692.36,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1736523037411,0.26581648,692.35,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1736523037716,0.26581648,692.34,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1736523037917,0.26581648,692.33,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1736523038115,0.26578749,692.32,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1736523038317,0.26578749,692.31,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1736523038518,1.33805495,692.3,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1736523038817,0.26578749,692.29,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1736523039011,0.26578749,692.28,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1736523039212,0.26578749,692.27,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1736523039517,0.26578749,692.26,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1736523039717,0.26578749,692.25,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1736523039917,0.26578749,692.24,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1736523040216,1.07226746,692.25,690.28,1.51101237]
["bitfinex-derivatives","BNBF0:USTF0",1736523040217,0.26578749,692.23,690.28,1.51101237]
["bitfinex-derivatives","BNBF0:USTF0",1736523040517,1.07226746,692.21,690.28,1.51101237]
["bitfinex-derivatives","BNBF0:USTF0",1736523040718,0.26579831,692.2,690.28,1.51101237]
["bitfinex-derivatives","BNBF0:USTF0",1736523040919,0.26579831,692.19,690.28,1.51101237]
["bitfinex-derivatives","BNBF0:USTF0",1736523041114,0.26579831,692.18,690.28,1.51101237]
["bitfinex-derivatives","BNBF0:USTF0",1736523041414,1.07226746,692.23,690.28,1.51101237]
["bitfinex-derivatives","BNBF0:USTF0",1736523041717,0.26583689,692.22,690.28,1.51101237]
["bitfinex-derivatives","BNBF0:USTF0",1736523041913,0.26583689,692.21,690.28,1.51101237]
["bitfinex-derivatives","BNBF0:USTF0",1736523042113,0.26583689,692.2,690.28,1.51101237]
["bitfinex-derivatives","BNBF0:USTF0",1736523042415,1.07226746,692.14,690.28,1.51101237]
["bitfinex-derivatives","BNBF0:USTF0",1736523042620,0.26583689,692.13,690.28,1.51101237]
["bitfinex-derivatives","BNBF0:USTF0",1736523042818,1.07226746,692.14,690.28,1.51101237]
["bitfinex-derivatives","BNBF0:USTF0",1736523042819,0.26583689,692.12,690.28,1.51101237]
["bitfinex-derivatives","BNBF0:USTF0",1736523043119,0.26583689,692.11,690.28,1.51101237]
["bitfinex-derivatives","BNBF0:USTF0",1736523043519,0.26583689,692.1,690.28,1.51101237]
["bitfinex-derivatives","BNBF0:USTF0",1736523043725,0.26583689,692.09,690.28,1.51101237]
["bitfinex-derivatives","BNBF0:USTF0",1736523043926,0.26583689,692.08,690.28,1.51101237]
["bitfinex-derivatives","BNBF0:USTF0",1736523044121,0.26583689,692.07,690.28,1.51101237]
["bitfinex-derivatives","BNBF0:USTF0",1736523044424,0.26583689,692.06,690.28,1.51101237]
["bitfinex-derivatives","BNBF0:USTF0",1736523044623,0.26583689,692.05,690.28,1.51101237]
["bitfinex-derivatives","BNBF0:USTF0",1736523044822,1.51074452,692.33,690.28,1.51101237]
["bitfinex-derivatives","BNBF0:USTF0",1736523044823,0.26583689,692.04,690.28,1.51101237]
["bitfinex-derivatives","BNBF0:USTF0",1736523045025,0.26583689,692.03,690.28,1.51101237]
["bitfinex-derivatives","BNBF0:USTF0",1736523045217,0.26583689,692.02,690.28,1.51101237]
["bitfinex-derivatives","BNBF0:USTF0",1736523045418,0.26583689,692.01,690.28,1.51101237]
["bitfinex-derivatives","BNBF0:USTF0",1736523045621,0.26583689,692.0,690.28,1.51101237]
["bitfinex-derivatives","BNBF0:USTF0",1736523045824,0.26583689,691.99,690.28,1.51101237]
["bitfinex-derivatives","BNBF0:USTF0",1736523046022,0.2658699,691.98,690.28,1.51101237]
["bitfinex-derivatives","BNBF0:USTF0",1736523046219,0.2658699,691.97,690.28,1.51101237]
["bitfinex-derivatives","BNBF0:USTF0",1736523046525,0.2658699,691.96,690.28,1.51101237]
["bitfinex-derivatives","BNBF0:USTF0",1736523046724,0.2658699,691.95,690.28,1.51101237]
["bitfinex-derivatives","BNBF0:USTF0",1736523046920,0.2658699,691.94,690.28,1.51101237]
["bitfinex-derivatives","BNBF0:USTF0",1736523047117,1.07226746,691.99,690.28,1.51101237]
["bitfinex-derivatives","BNBF0:USTF0",1736523047118,0.2658699,691.93,690.28,1.51101237]
["bitfinex-derivatives","BNBF0:USTF0",1736523047323,0.2658699,691.92,690.28,1.51101237]
["bitfinex-derivatives","BNBF0:USTF0",1736523047523,0.2658699,691.91,690.28,1.51101237]
["bitfinex-derivatives","BNBF0:USTF0",1736523047824,0.2658699,691.9,690.28,1.51101237]
["bitfinex-derivatives","BNBF0:USTF0",1736523048018,0.2658699,691.89,690.28,1.51101237]
["bitfinex-derivatives","BNBF0:USTF0",1736523048223,0.2658699,691.88,690.28,1.51101237]
["bitfinex-derivatives","BNBF0:USTF0",1736523048427,0.2658699,691.87,690.28,1.51101237]
["bitfinex-derivatives","BNBF0:USTF0",1736523048624,1.07226746,691.96,690.28,1.51101237]
["bitfinex-derivatives","BNBF0:USTF0",1736523048825,0.26586655,691.86,690.28,1.51101237]
["bitfinex-derivatives","BNBF0:USTF0",1736523049025,0.26586655,691.95,690.28,1.51101237]
["bitfinex-derivatives","BNBF0:USTF0",1736523049225,0.26586655,691.85,690.28,1.51101237]
["bitfinex-derivatives","BNBF0:USTF0",1736523049425,0.26586655,691.94,690.28,1.51101237]
["bitfinex-derivatives","BNBF0:USTF0",1736523049732,0.26586655,691.93,690.28,1.51101237]
["bitfinex-derivatives","BNBF0:USTF0",1736523049920,0.26586655,691.95,690.28,1.51101237]
["bitfinex-derivatives","BNBF0:USTF0",1736523050120,0.26586655,691.94,690.28,1.51101237]
["bitfinex-derivatives","BNBF0:USTF0",1736523050429,0.26586655,691.93,690.28,1.51101237]
["bitfinex-derivatives","BNBF0:USTF0",1736523050633,0.26586655,691.92,690.28,1.51101237]
["bitfinex-derivatives","BNBF0:USTF0",1736523050822,0.26586655,691.91,690.28,1.51101237]
["bitfinex-derivatives","BNBF0:USTF0",1736523051030,0.26586655,692.03,690.28,1.51101237]
["bitfinex-derivatives","BNBF0:USTF0",1736523051227,0.26586655,692.02,690.28,1.51101237]
["bitfinex-derivatives","BNBF0:USTF0",1736523051530,0.26584387,692.01,690.28,1.51101237]
["bitfinex-derivatives","BNBF0:USTF0",1736523051727,0.26584387,692.03,690.28,1.51101237]
["bitfinex-derivatives","BNBF0:USTF0",1736523051927,1.07226746,692.01,690.28,1.51101237]
["bitfinex-derivatives","BNBF0:USTF0",1736523052129,0.26584884,692.0,690.28,1.51101237]
["bitfinex-derivatives","BNBF0:USTF0",1736523052730,1.3381163,692.0,690.28,1.51101237]
["bitfinex-derivatives","BNBF0:USTF0",1736523052929,0.26584884,691.99,690.28,1.51101237]
["bitfinex-derivatives","BNBF0:USTF0",1736523053530,1.07226746,691.97,690.28,1.51101237]
["bitfinex-derivatives","BNBF0:USTF0",1736523053729,0.26584884,691.96,690.28,1.51101237]
["bitfinex-derivatives","BNBF0:USTF0",1736523053928,1.07226746,691.97,690.28,1.51101237]
["bitfinex-derivatives","BNBF0:USTF0",1736523054128,0.26584403,691.96,690.28,1.51101237]
["bitfinex-derivatives","BNBF0:USTF0",1736523054624,0.26584403,691.95,690.28,1.51101237]
["bitfinex-derivatives","BNBF0:USTF0",1736523054828,0.26584403,691.94,690.28,1.51101237]
["bitfinex-derivatives","BNBF0:USTF0",1736523055028,1.07226746,691.98,690.28,1.51101237]
["bitfinex-derivatives","BNBF0:USTF0",1736523055029,0.26584403,691.93,690.28,1.51101237]
["bitfinex-derivatives","BNBF0:USTF0",1736523055329,0.26584403,691.92,690.28,1.51101237]
["bitfinex-derivatives","BNBF0:USTF0",1736523055528,0.26584403,691.91,690.28,1.51101237]
["bitfinex-derivatives","BNBF0:USTF0",1736523055731,0.26584403,691.9,690.28,1.51101237]
["bitfinex-derivatives","BNBF0:USTF0",1736523055931,0.26584403,691.89,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1736523056131,0.26584403,691.88,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1736523056331,0.26584403,691.87,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1736523056528,1.07226746,691.77,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1736523056836,0.26584403,691.76,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1736523057934,0.26584403,691.75,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1736523058324,0.26584403,691.74,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1736523058527,0.26584403,691.73,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1736523058731,0.26584403,691.72,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1736523058932,1.07226746,691.53,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1736523059133,0.26584403,691.52,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1736523060034,0.26584403,691.51,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1736523060229,0.26584403,691.5,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1736523060435,0.26584403,691.49,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1736523060636,0.26584403,691.48,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1736523060837,0.26584403,691.47,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1736523061136,1.07226746,691.54,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1736523061330,0.26589708,691.53,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1736523061932,0.26589708,691.59,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1736523062148,0.26589708,691.58,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1736523062336,0.26589708,691.57,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1736523062536,0.26589708,691.56,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1736523062741,0.26589708,691.55,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1736523063037,0.26589708,691.54,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1736523063236,0.26589708,691.53,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1736523063438,0.26589708,691.52,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1736523063636,1.07226746,691.61,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1736523063937,0.26587805,691.6,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1736523064835,0.26587805,691.59,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1736523065033,0.26587805,691.58,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1736523065237,0.26587805,691.57,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1736523065435,0.26587805,691.56,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1736523065631,0.26587805,691.55,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1736523065831,0.26587805,691.54,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1736523066037,0.26587805,691.53,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1736523066238,0.26587805,691.62,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1736523066435,0.26587927,691.61,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1736523066739,0.26587927,691.6,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1736523066940,0.26587927,691.59,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1736523067140,0.26587927,691.63,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1736523067342,0.26587927,691.62,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1736523067542,0.26587927,691.61,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1736523067842,0.26587927,691.6,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1736523068036,0.26587927,691.59,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1736523068240,0.26587927,691.58,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1736523068536,0.26587927,691.57,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1736523068741,0.26587927,691.56,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1736523068942,0.26587927,691.67,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1736523069142,0.26591753,691.66,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1736523069340,0.26591753,691.65,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1736523069542,0.26591753,691.64,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1736523069736,0.26591753,691.63,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1736523069940,0.26591753,691.62,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1736523070144,1.07226746,691.6,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1736523071046,0.28917613,691.62,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1736523071242,0.26584485,691.61,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1736523071642,0.2658357,691.6,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1736523071842,0.2658357,691.61,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1736523072038,0.28917613,691.62,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1736523075444,1.07226746,692.0,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1736523075645,0.55481153,691.99,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1736523075846,0.26579002,691.98,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1736523076145,0.28902151,691.99,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1736523079346,0.28902151,691.99,690.28,2.79701326]
["bitfinex-derivatives","BNBF0:USTF0",1736523079547,0.28902151,691.99,690.47,2.20363375]
["bitfinex-derivatives","BNBF0:USTF0",1736523080443,0.28902151,691.99,690.36,2.20363375]
["bitfinex-derivatives","BNBF0:USTF0",1736523081248,0.28902151,691.99,690.31,2.20363375]
["bitfinex-derivatives","BNBF0:USTF0",1736523081949,0.28902151,691.99,690.37,2.7998061]
["bitfinex-derivatives","BNBF0:USTF0",1736523082551,1.07226746,692.79,690.37,2.7998061]
["bitfinex-derivatives","BNBF0:USTF0",1736523082751,0.26561747,692.78,690.37,2.7998061]
["bitfinex-derivatives","BNBF0:USTF0",1736523083344,0.26561747,692.81,690.37,2.7998061]
["bitfinex-derivatives","BNBF0:USTF0",1736523083548,0.26561747,692.77,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1736523083854,0.28870443,692.75,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1736523084150,0.26561747,692.74,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1736523084652,0.26561747,692.73,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1736523084845,0.26561747,692.72,690.28,2.7998061]
["bitfinex-derivatives","BNBF0:USTF0",1736523085049,0.28870443,692.75,690.31,2.20363375]
["bitfinex-derivatives","BNBF0:USTF0",1736523085351,0.2656039,692.71,690.31,2.20363375]
["bitfinex-derivatives","BNBF0:USTF0",1736523085551,0.2656039,692.7,690.28,2.7998061]
["bitfinex-derivatives","BNBF0:USTF0",1736523085846,0.2656039,692.69,690.28,2.7998061]
["bitfinex-derivatives","BNBF0:USTF0",1736523086152,0.2656039,692.68,690.28,2.7998061]
["bitfinex-derivatives","BNBF0:USTF0",1736523086348,0.28870443,692.75,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1736523086349,0.2656039,692.67,690.29,2.7998061]
["bitfinex-derivatives","BNBF0:USTF0",1736523086750,0.2656039,692.66,690.29,2.7998061]
["bitfinex-derivatives","BNBF0:USTF0",1736523086947,0.2656039,692.74,690.29,2.7998061]
["bitfinex-derivatives","BNBF0:USTF0",1736523087148,0.2656039,692.73,690.29,2.7998061]
["bitfinex-derivatives","BNBF0:USTF0",1736523087352,0.28870443,692.75,690.29,2.7998061]
["bitfinex-derivatives","BNBF0:USTF0",1736523087353,0.2656039,692.72,690.29,2.7998061]
["bitfinex-derivatives","BNBF0:USTF0",1736523087654,0.26560868,692.71,690.29,2.7998061]
["bitfinex-derivatives","BNBF0:USTF0",1736523087854,0.26560868,692.74,690.41,0.28968294]
["bitfinex-derivatives","BNBF0:USTF0",1736523090256,0.28870443,692.75,690.41,0.28968294]
["bitfinex-derivatives","BNBF0:USTF0",1736523090454,1.42772101,692.74,690.41,0.28968294]
["bitfinex-derivatives","BNBF0:USTF0",1736523090757,1.42772101,692.73,690.41,0.28968294]
["bitfinex-derivatives","BNBF0:USTF0",1736523091060,0.28870443,692.75,690.41,0.28968294]
["bitfinex-derivatives","BNBF0:USTF0",1736523091061,0.26567183,692.72,690.41,0.28968294]
["bitfinex-derivatives","BNBF0:USTF0",1736523091255,0.28872527,692.7,690.41,0.28968294]
["bitfinex-derivatives","BNBF0:USTF0",1736523091655,0.26567183,692.69,690.41,0.28968294]
["bitfinex-derivatives","BNBF0:USTF0",1736523091959,1.42746812,692.68,690.41,0.28968294]
["bitfinex-derivatives","BNBF0:USTF0",1736523092153,1.42746812,692.67,690.41,0.28968294]
["bitfinex-derivatives","BNBF0:USTF0",1736523092355,1.42762619,692.66,690.41,0.28968294]
["bitfinex-derivatives","BNBF0:USTF0",1736523092555,2.17494795,692.65,690.41,0.28968294]
["bitfinex-derivatives","BNBF0:USTF0",1736523092753,2.17494795,692.64,690.41,0.28968294]
["bitfinex-derivatives","BNBF0:USTF0",1736523092953,1.90927612,692.63,690.41,0.28968294]
["bitfinex-derivatives","BNBF0:USTF0",1736523093161,1.90927612,692.62,690.41,0.28968294]
["bitfinex-derivatives","BNBF0:USTF0",1736523093350,1.90927612,692.61,690.41,0.28968294]
["bitfinex-derivatives","BNBF0:USTF0",1736523093553,1.90927612,692.6,690.41,0.28968294]
["bitfinex-derivatives","BNBF0:USTF0",1736523093757,1.90893948,692.59,690.41,0.28968294]
["bitfinex-derivatives","BNBF0:USTF0",1736523093960,1.42741737,692.58,690.41,0.28968294]
["bitfinex-derivatives","BNBF0:USTF0",1736523094259,1.42741737,692.57,690.41,0.28968294]
["bitfinex-derivatives","BNBF0:USTF0",1736523094459,1.42741737,692.56,690.41,0.28968294]
["bitfinex-derivatives","BNBF0:USTF0",1736523094657,0.26575108,692.55,690.41,0.28968294]
["bitfinex-derivatives","BNBF0:USTF0",1736523094853,0.26575108,692.54,690.41,0.28968294]
["bitfinex-derivatives","BNBF0:USTF0",1736523095057,0.26575108,692.53,690.41,0.28968294]
["bitfinex-derivatives","BNBF0:USTF0",1736523095257,0.26575108,692.52,690.41,0.28968294]
["bitfinex-derivatives","BNBF0:USTF0",1736523095453,0.26575108,692.51,690.41,0.28968294]
["bitfinex-derivatives","BNBF0:USTF0",1736523095661,0.28881283,692.49,690.41,0.28968294]
["bitfinex-derivatives","BNBF0:USTF0",1736523095852,0.26575108,692.48,690.41,0.28968294]
["bitfinex-derivatives","BNBF0:USTF0",1736523096053,0.26575108,692.47,690.41,0.28968294]
["bitfinex-derivatives","BNBF0:USTF0",1736523096257,0.28882951,692.45,690.41,0.28968294]
["bitfinex-derivatives","BNBF0:USTF0",1736523096458,0.26575049,692.44,690.41,0.28968294]
["bitfinex-derivatives","BNBF0:USTF0",1736523096661,0.26575049,692.43,690.41,0.28968294]
["bitfinex-derivatives","BNBF0:USTF0",1736523096859,0.26575049,692.42,690.41,0.28968294]
["bitfinex-derivatives","BNBF0:USTF0",1736523097157,0.26575049,692.41,690.41,0.28968294]
["bitfinex-derivatives","BNBF0:USTF0",1736523097461,0.26575049,692.4,690.41,0.28968294]
["bitfinex-derivatives","BNBF0:USTF0",1736523097660,0.26575049,692.39,690.41,0.28968294]
["bitfinex-derivatives","BNBF0:USTF0",1736523097958,0.28882951,692.45,690.41,0.28968294]
["bitfinex-derivatives","BNBF0:USTF0",1736523097959,0.26575049,692.38,690.41,0.28968294]
["bitfinex-derivatives","BNBF0:USTF0",1736523098160,0.28882951,692.45,690.41,0.28968294]
["bitfinex-derivatives","BNBF0:USTF0",1736523098363,0.26576964,692.37,690.41,0.28968294]
["bitfinex-derivatives","BNBF0:USTF0",1736523098662,0.26576964,692.36,690.41,0.28968294]
["bitfinex-derivatives","BNBF0:USTF0",1736523098859,0.26576964,692.35,690.41,0.28968294]
["bitfinex-derivatives","BNBF0:USTF0",1736523099062,0.26576964,692.34,690.41,0.28968294]
["bitfinex-derivatives","BNBF0:USTF0",1736523099255,0.26576964,692.33,690.41,0.28968294]
["bitfinex-derivatives","BNBF0:USTF0",1736523099461,0.26576964,692.32,690.41,0.28968294]
["bitfinex-derivatives","BNBF0:USTF0",1736523099762,0.26576964,692.31,690.41,0.28968294]
["bitfinex-derivatives","BNBF0:USTF0",1736523099958,0.26576964,692.3,690.41,0.28968294]
["bitfinex-derivatives","BNBF0:USTF0",1736523100262,0.28890044,692.28,690.41,0.28968294]
["bitfinex-derivatives","BNBF0:USTF0",1736523100454,0.26576964,692.27,690.41,0.28968294]
["bitfinex-derivatives","BNBF0:USTF0",1736523100659,0.26576964,692.26,690.41,0.28968294]
["bitfinex-derivatives","BNBF0:USTF0",1736523100863,0.26576964,692.25,690.41,0.28968294]
["bitfinex-derivatives","BNBF0:USTF0",1736523101059,0.26576964,692.24,690.41,0.28968294]
["bitfinex-derivatives","BNBF0:USTF0",1736523101256,1.42913466,692.23,690.41,0.28968294]
["bitfinex-derivatives","BNBF0:USTF0",1736523101562,1.42913466,692.22,690.41,0.28968294]
["bitfinex-derivatives","BNBF0:USTF0",1736523101762,2.5014516,692.21,690.41,0.28968294]
["bitfinex-derivatives","BNBF0:USTF0",1736523101963,1.3380371,692.21,690.41,0.28968294]
["bitfinex-derivatives","BNBF0:USTF0",1736523102162,0.26576964,692.2,690.41,0.28968294]
["bitfinex-derivatives","BNBF0:USTF0",1736523102360,0.26576964,692.19,690.41,0.28968294]
["bitfinex-derivatives","BNBF0:USTF0",1736523102564,1.07226746,692.17,690.41,0.28968294]
["bitfinex-derivatives","BNBF0:USTF0",1736523102765,0.26576964,692.16,690.41,0.28968294]
["bitfinex-derivatives","BNBF0:USTF0",1736523103064,0.26576964,692.15,690.41,0.28968294]
["bitfinex-derivatives","BNBF0:USTF0",1736523103259,0.26576964,692.14,690.41,0.28968294]
["bitfinex-derivatives","BNBF0:USTF0",1736523103464,0.26576964,692.13,690.41,0.28968294]
["bitfinex-derivatives","BNBF0:USTF0",1736523103763,0.26576964,692.12,690.41,0.28968294]
["bitfinex-derivatives","BNBF0:USTF0",1736523103963,0.26576964,692.11,690.41,0.28968294]
["bitfinex-derivatives","BNBF0:USTF0",1736523104163,0.26576964,692.1,690.41,0.28968294]
["bitfinex-derivatives","BNBF0:USTF0",1736523104363,0.26576964,692.09,690.41,0.28968294]
["bitfinex-derivatives","BNBF0:USTF0",1736523104558,0.26576964,692.08,690.41,0.28968294]
["bitfinex-derivatives","BNBF0:USTF0",1736523104764,0.28899228,692.06,690.41,0.28968294]
["bitfinex-derivatives","BNBF0:USTF0",1736523105064,0.26576964,692.05,690.41,0.28968294]
["bitfinex-derivatives","BNBF0:USTF0",1736523105661,0.28900481,692.03,690.41,0.28968294]
["bitfinex-derivatives","BNBF0:USTF0",1736523105858,0.26576964,692.02,690.41,0.28968294]
["bitfinex-derivatives","BNBF0:USTF0",1736523106062,0.28900481,692.03,690.41,0.28968294]
["bitfinex-derivatives","BNBF0:USTF0",1736523106361,0.26587477,692.02,690.41,0.28968294]
["bitfinex-derivatives","BNBF0:USTF0",1736523107663,0.28901316,692.01,690.41,0.28968294]
["bitfinex-derivatives","BNBF0:USTF0",1736523107863,0.26587477,692.0,690.41,0.28968294]
["bitfinex-derivatives","BNBF0:USTF0",1736523108055,0.28901316,692.01,690.41,0.28968294]
["bitfinex-derivatives","BNBF0:USTF0",1736523108056,0.26587477,691.99,690.41,0.28968294]
["bitfinex-derivatives","BNBF0:USTF0",1736523108261,0.26587477,691.98,690.41,0.28968294]
["bitfinex-derivatives","BNBF0:USTF0",1736523108461,0.26587477,691.97,690.41,0.28968294]
["bitfinex-derivatives","BNBF0:USTF0",1736523108758,0.28901316,692.01,690.41,0.28968294]
["bitfinex-derivatives","BNBF0:USTF0",1736523109660,0.26573368,692.0,690.41,0.28968294]
["bitfinex-derivatives","BNBF0:USTF0",1736523110259,0.26573368,692.0,690.42,2.7998061]
["bitfinex-derivatives","BNBF0:USTF0",1736523110460,0.28901316,692.01,690.42,2.7998061]
["bitfinex-derivatives","BNBF0:USTF0",1736523110461,0.26572583,691.99,690.42,2.7998061]
["bitfinex-derivatives","BNBF0:USTF0",1736523110864,0.26572583,691.98,690.42,2.7998061]
["bitfinex-derivatives","BNBF0:USTF0",1736523111064,0.26572583,691.97,690.42,2.7998061]
["bitfinex-derivatives","BNBF0:USTF0",1736523111265,0.26572583,691.96,690.43,2.7998061]
["bitfinex-derivatives","BNBF0:USTF0",1736523111461,0.28901316,692.01,690.43,2.7998061]
["bitfinex-derivatives","BNBF0:USTF0",1736523111462,0.26572583,691.95,690.45,0.28966615]
["bitfinex-derivatives","BNBF0:USTF0",1736523111662,0.26572583,691.94,690.45,0.28966615]
["bitfinex-derivatives","BNBF0:USTF0",1736523111862,0.28901316,692.01,690.45,0.28966615]
["bitfinex-derivatives","BNBF0:USTF0",1736523111863,0.26572583,691.93,690.45,0.28966615]
["bitfinex-derivatives","BNBF0:USTF0",1736523112066,0.26572583,691.92,690.45,0.28966615]
["bitfinex-derivatives","BNBF0:USTF0",1736523112263,0.26572065,691.91,690.45,0.28966615]
["bitfinex-derivatives","BNBF0:USTF0",1736523112465,0.26572065,691.9,690.45,0.28966615]
["bitfinex-derivatives","BNBF0:USTF0",1736523112665,0.28901316,692.01,690.45,0.28966615]
["bitfinex-derivatives","BNBF0:USTF0",1736523112866,0.26572235,692.0,690.45,0.28966615]
["bitfinex-derivatives","BNBF0:USTF0",1736523113766,0.28901316,692.01,690.45,0.28966615]
["bitfinex-derivatives","BNBF0:USTF0",1736523115366,1.07226746,692.65,690.46,2.7998061]
["bitfinex-derivatives","BNBF0:USTF0",1736523115570,0.28875445,692.63,690.46,2.7998061]
["bitfinex-derivatives","BNBF0:USTF0",1736523116568,0.26562569,692.62,690.46,2.7998061]
["bitfinex-derivatives","BNBF0:USTF0",1736523116769,0.26562569,692.61,690.46,2.7998061]
["bitfinex-derivatives","BNBF0:USTF0",1736523116965,0.26562569,692.6,690.46,2.7998061]
["bitfinex-derivatives","BNBF0:USTF0",1736523117166,0.26562569,692.59,690.47,2.7998061]
["bitfinex-derivatives","BNBF0:USTF0",1736523117472,0.26562569,692.58,690.47,2.7998061]
["bitfinex-derivatives","BNBF0:USTF0",1736523117672,0.26563074,692.57,690.47,2.7998061]
["bitfinex-derivatives","BNBF0:USTF0",1736523117865,0.26563074,692.56,690.47,2.7998061]
["bitfinex-derivatives","BNBF0:USTF0",1736523118069,0.26563074,692.55,690.47,2.7998061]
["bitfinex-derivatives","BNBF0:USTF0",1736523118265,0.26563074,692.54,690.48,2.7998061]
["bitfinex-derivatives","BNBF0:USTF0",1736523118469,0.26563885,692.53,690.48,2.7998061]
["bitfinex-derivatives","BNBF0:USTF0",1736523118765,0.28875445,692.63,690.48,2.7998061]
["bitfinex-derivatives","BNBF0:USTF0",1736523118766,0.26563885,692.52,690.48,2.7998061]
["bitfinex-derivatives","BNBF0:USTF0",1736523118964,0.26563885,692.51,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736523119269,0.28881283,692.49,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736523119572,0.26563885,692.48,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736523120370,0.28881283,692.49,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736523120566,0.26564639,692.48,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736523120970,0.28882534,692.46,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736523121168,0.26564639,692.45,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736523121369,0.28883368,692.44,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736523121566,0.26564639,692.43,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736523122975,0.28883368,692.44,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736523123874,0.26556796,692.43,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736523124374,0.26556796,692.43,690.51,2.7998061]
["bitfinex-derivatives","BNBF0:USTF0",1736523124575,0.28883368,692.44,690.51,2.7998061]
["bitfinex-derivatives","BNBF0:USTF0",1736523125975,0.28883368,692.44,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736523126873,0.26555012,692.43,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736523127071,0.28883368,692.44,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736523127674,0.26555752,692.43,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736523130171,0.26559078,692.42,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736523130376,0.26559078,692.43,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736523130577,0.26559078,692.42,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736523130774,0.26559078,692.41,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736523131078,0.26559078,692.4,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736523131277,0.26559078,692.43,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736523131579,0.26559078,692.42,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736523131779,0.28883368,692.44,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736523131780,0.26559078,692.43,690.51,2.7998061]
["bitfinex-derivatives","BNBF0:USTF0",1736523132080,0.26559078,692.42,690.51,2.7998061]
["bitfinex-derivatives","BNBF0:USTF0",1736523132280,0.26559078,692.41,690.51,2.7998061]
["bitfinex-derivatives","BNBF0:USTF0",1736523132476,0.26559078,692.4,690.52,2.7998061]
["bitfinex-derivatives","BNBF0:USTF0",1736523132677,0.26562652,692.39,690.52,2.7998061]
["bitfinex-derivatives","BNBF0:USTF0",1736523132876,0.26562652,692.43,690.52,2.7998061]
["bitfinex-derivatives","BNBF0:USTF0",1736523133081,0.26562652,692.42,690.52,2.7998061]
["bitfinex-derivatives","BNBF0:USTF0",1736523133280,0.28883368,692.44,690.52,2.7998061]
["bitfinex-derivatives","BNBF0:USTF0",1736523133281,0.26562652,692.43,690.52,2.7998061]
["bitfinex-derivatives","BNBF0:USTF0",1736523133476,0.26563838,692.42,690.52,2.7998061]
["bitfinex-derivatives","BNBF0:USTF0",1736523133677,0.26563838,692.43,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736523133880,0.28883368,692.44,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736523133881,0.26563838,692.41,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736523134081,0.26563838,692.4,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736523134384,0.26563838,692.39,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736523134580,0.26563838,692.38,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736523134881,0.26563838,692.37,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736523135077,0.28883368,692.44,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736523135078,0.26563838,692.36,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736523135278,0.28883368,692.44,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736523135485,0.26562043,692.43,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736523135685,0.26562043,692.43,690.51,2.7998061]
["bitfinex-derivatives","BNBF0:USTF0",1736523136488,0.26558712,692.42,690.51,2.7998061]
["bitfinex-derivatives","BNBF0:USTF0",1736523137388,0.26558712,692.42,690.52,2.7998061]
["bitfinex-derivatives","BNBF0:USTF0",1736523139090,0.26558712,692.42,690.53,2.7998061]
["bitfinex-derivatives","BNBF0:USTF0",1736523140789,0.26558712,692.42,690.54,2.7998061]
["bitfinex-derivatives","BNBF0:USTF0",1736523141290,0.26562043,692.43,690.54,2.7998061]
["bitfinex-derivatives","BNBF0:USTF0",1736523141489,0.26555709,692.42,690.54,2.7998061]
["bitfinex-derivatives","BNBF0:USTF0",1736523141892,0.26562043,692.43,690.54,2.7998061]
["bitfinex-derivatives","BNBF0:USTF0",1736523142190,0.26562043,692.43,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736523143486,0.26552428,692.42,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736523143791,0.26552428,692.42,690.55,2.19130781]
["bitfinex-derivatives","BNBF0:USTF0",1736523143985,0.26562043,692.43,690.55,2.19130781]
["bitfinex-derivatives","BNBF0:USTF0",1736523144688,0.26557523,692.42,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736523145496,0.26557523,692.43,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736523145795,0.28883368,692.44,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736523146092,0.26556866,692.43,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736523146793,0.28884203,692.42,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736523147189,0.26556866,692.41,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736523148189,0.28884203,692.42,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736523152291,0.26555895,692.41,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736523153494,0.26555895,692.41,690.51,2.78693857]
["bitfinex-derivatives","BNBF0:USTF0",1736523153797,0.26555895,692.41,690.65,2.19130781]
["bitfinex-derivatives","BNBF0:USTF0",1736523154293,0.26555895,692.41,690.52,2.78693857]
["bitfinex-derivatives","BNBF0:USTF0",1736523154494,0.28884203,692.42,690.52,2.78693857]
["bitfinex-derivatives","BNBF0:USTF0",1736523154694,0.26560158,692.4,690.52,2.78693857]
["bitfinex-derivatives","BNBF0:USTF0",1736523154894,0.26560158,692.41,690.52,2.78693857]
["bitfinex-derivatives","BNBF0:USTF0",1736523155094,0.26560158,692.4,690.52,2.78693857]
["bitfinex-derivatives","BNBF0:USTF0",1736523155395,0.26560158,692.39,690.52,2.78693857]
["bitfinex-derivatives","BNBF0:USTF0",1736523155690,0.26560158,692.41,690.52,2.78693857]
["bitfinex-derivatives","BNBF0:USTF0",1736523155894,0.26560158,692.38,690.54,0.2896284]
["bitfinex-derivatives","BNBF0:USTF0",1736523156294,0.26560158,692.37,690.54,0.2896284]
["bitfinex-derivatives","BNBF0:USTF0",1736523156495,0.26560158,692.36,690.54,0.2896284]
["bitfinex-derivatives","BNBF0:USTF0",1736523156697,0.26560158,692.41,690.54,0.2896284]
["bitfinex-derivatives","BNBF0:USTF0",1736523156895,0.26560158,692.35,690.54,0.2896284]
["bitfinex-derivatives","BNBF0:USTF0",1736523157096,0.28884203,692.42,690.54,0.2896284]
["bitfinex-derivatives","BNBF0:USTF0",1736523157296,0.26559503,692.34,690.55,2.78693857]
["bitfinex-derivatives","BNBF0:USTF0",1736523157490,1.07939774,692.37,690.55,2.78693857]
["bitfinex-derivatives","BNBF0:USTF0",1736523157689,0.26559503,692.36,690.55,2.78693857]
["bitfinex-derivatives","BNBF0:USTF0",1736523158293,1.34499277,692.36,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736523158491,0.26559503,692.35,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736523158692,0.28884203,692.42,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736523158896,0.26562363,692.34,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736523159199,0.26562363,692.33,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736523159694,0.55450738,692.32,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736523159899,0.26564321,692.31,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736523161599,0.28888375,692.32,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736523161800,0.26561517,692.3,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736523161992,0.26561517,692.29,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736523162192,0.26560329,692.31,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736523162395,0.28888375,692.32,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736523162597,0.26561269,692.3,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736523162898,0.28888375,692.32,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736523167199,0.28888375,692.32,690.58,2.78693857]
["bitfinex-derivatives","BNBF0:USTF0",1736523167396,0.28888375,692.32,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1736523168203,0.28888375,692.32,690.61,2.78693857]
["bitfinex-derivatives","BNBF0:USTF0",1736523168505,0.28888375,692.32,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736523168707,0.26561364,692.31,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736523169706,0.28888375,692.32,690.64,2.78693857]
["bitfinex-derivatives","BNBF0:USTF0",1736523169906,0.26561603,692.31,690.64,2.78693857]
["bitfinex-derivatives","BNBF0:USTF0",1736523170808,0.26561424,692.3,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1736523171107,0.28888375,692.32,690.67,2.78693857]
["bitfinex-derivatives","BNBF0:USTF0",1736523171907,0.26561559,692.31,690.67,2.78693857]
["bitfinex-derivatives","BNBF0:USTF0",1736523172106,0.28888375,692.32,690.67,2.78693857]
["bitfinex-derivatives","BNBF0:USTF0",1736523172502,0.28888375,692.32,690.69,0.2895655]
["bitfinex-derivatives","BNBF0:USTF0",1736523173409,0.28888375,692.32,690.7,2.78693857]
["bitfinex-derivatives","BNBF0:USTF0",1736523173608,0.28888375,692.32,690.72,0.28955293]
["bitfinex-derivatives","BNBF0:USTF0",1736523174208,0.26562624,692.31,690.72,0.28955293]
["bitfinex-derivatives","BNBF0:USTF0",1736523174610,0.28889209,692.3,690.72,0.28955293]
["bitfinex-derivatives","BNBF0:USTF0",1736523174905,0.26562624,692.29,690.73,2.78693857]
["bitfinex-derivatives","BNBF0:USTF0",1736523175109,0.26562624,692.29,690.72,0.28955293]
["bitfinex-derivatives","BNBF0:USTF0",1736523175110,0.26562624,692.29,690.74,2.78693857]
["bitfinex-derivatives","BNBF0:USTF0",1736523176010,0.28889209,692.3,690.74,2.78693857]
["bitfinex-derivatives","BNBF0:USTF0",1736523176210,0.26572244,692.29,690.74,2.78693857]
["bitfinex-derivatives","BNBF0:USTF0",1736523176618,0.26572244,692.29,690.72,0.28955293]
["bitfinex-derivatives","BNBF0:USTF0",1736523179803,0.26572244,692.28,690.72,0.28955293]
["bitfinex-derivatives","BNBF0:USTF0",1736523180002,0.26572244,692.27,690.72,0.28955293]
["bitfinex-derivatives","BNBF0:USTF0",1736523180207,0.26572244,692.26,690.72,0.28955293]
["bitfinex-derivatives","BNBF0:USTF0",1736523180409,0.26572244,692.25,690.72,0.28955293]
["bitfinex-derivatives","BNBF0:USTF0",1736523180705,0.26572244,692.24,690.73,2.78693857]
["bitfinex-derivatives","BNBF0:USTF0",1736523180905,0.26574565,692.23,690.73,2.78693857]
["bitfinex-derivatives","BNBF0:USTF0",1736523181113,0.55467673,692.22,690.73,2.78693857]
["bitfinex-derivatives","BNBF0:USTF0",1736523181305,0.26575125,692.21,690.73,2.78693857]
["bitfinex-derivatives","BNBF0:USTF0",1736523181612,0.288938,692.19,690.73,2.78693857]
["bitfinex-derivatives","BNBF0:USTF0",1736523181808,0.26575614,692.18,690.73,2.78693857]
["bitfinex-derivatives","BNBF0:USTF0",1736523182110,0.55470249,692.17,690.74,2.78693857]
["bitfinex-derivatives","BNBF0:USTF0",1736523182311,0.26575614,692.16,690.74,2.78693857]
["bitfinex-derivatives","BNBF0:USTF0",1736523183112,0.28894635,692.17,690.74,2.78693857]
["bitfinex-derivatives","BNBF0:USTF0",1736523183413,0.28894635,692.17,690.72,0.28955293]
["bitfinex-derivatives","BNBF0:USTF0",1736523183414,0.26580938,692.16,690.72,0.28955293]
["bitfinex-derivatives","BNBF0:USTF0",1736523185510,0.28894635,692.17,690.72,0.28955293]
["bitfinex-derivatives","BNBF0:USTF0",1736523186513,0.26576582,692.16,690.72,0.28955293]
["bitfinex-derivatives","BNBF0:USTF0",1736523186714,0.2889547,692.15,690.72,0.28955293]
["bitfinex-derivatives","BNBF0:USTF0",1736523187110,0.26576099,692.14,690.72,0.28955293]
["bitfinex-derivatives","BNBF0:USTF0",1736523187710,0.28896305,692.13,690.72,0.28955293]
["bitfinex-derivatives","BNBF0:USTF0",1736523187915,0.26576099,692.12,690.72,0.28955293]
["bitfinex-derivatives","BNBF0:USTF0",1736523188115,0.2889714,692.11,690.72,0.28955293]
["bitfinex-derivatives","BNBF0:USTF0",1736523195417,0.26574269,692.1,690.72,0.28955293]
["bitfinex-derivatives","BNBF0:USTF0",1736523196515,0.2889714,692.11,690.72,0.28955293]
["bitfinex-derivatives","BNBF0:USTF0",1736523196712,0.26568664,692.09,690.72,0.28955293]
["bitfinex-derivatives","BNBF0:USTF0",1736523197016,0.26571462,692.08,690.72,0.28955293]
["bitfinex-derivatives","BNBF0:USTF0",1736523197511,0.26571462,692.1,690.72,0.28955293]
["bitfinex-derivatives","BNBF0:USTF0",1736523197718,0.26571462,692.07,690.72,0.28955293]
["bitfinex-derivatives","BNBF0:USTF0",1736523198113,0.26571462,692.06,690.72,0.28955293]
["bitfinex-derivatives","BNBF0:USTF0",1736523198514,0.26571462,692.1,690.72,0.28955293]
["bitfinex-derivatives","BNBF0:USTF0",1736523198913,0.26571462,692.05,690.72,0.28955293]
["bitfinex-derivatives","BNBF0:USTF0",1736523199116,0.26571462,692.09,690.72,0.28955293]
["bitfinex-derivatives","BNBF0:USTF0",1736523199517,0.26571462,692.04,690.72,0.28955293]
["bitfinex-derivatives","BNBF0:USTF0",1736523199720,0.26573635,692.08,690.72,0.28955293]
["bitfinex-derivatives","BNBF0:USTF0",1736523200017,0.26573635,692.07,690.72,0.28955293]
["bitfinex-derivatives","BNBF0:USTF0",1736523200317,0.26573635,692.06,690.72,0.28955293]
["bitfinex-derivatives","BNBF0:USTF0",1736523200513,0.2889714,692.11,690.72,0.28955293]
["bitfinex-derivatives","BNBF0:USTF0",1736523203727,1.07397306,692.91,690.72,0.28955293]
["bitfinex-derivatives","BNBF0:USTF0",1736523203925,0.2886461,692.89,690.72,0.28955293]
["bitfinex-derivatives","BNBF0:USTF0",1736523204224,0.26555705,692.88,690.72,0.28955293]
["bitfinex-derivatives","BNBF0:USTF0",1736523204424,0.26555705,692.87,690.72,0.28955293]
["bitfinex-derivatives","BNBF0:USTF0",1736523204726,0.26555576,692.86,690.72,0.28955293]
["bitfinex-derivatives","BNBF0:USTF0",1736523204924,0.26555576,692.85,690.72,0.28955293]
["bitfinex-derivatives","BNBF0:USTF0",1736523205224,0.26555576,692.84,690.72,0.28955293]
["bitfinex-derivatives","BNBF0:USTF0",1736523205424,0.26555576,692.83,690.72,0.28955293]
["bitfinex-derivatives","BNBF0:USTF0",1736523205617,0.26555576,692.82,690.72,0.28955293]
["bitfinex-derivatives","BNBF0:USTF0",1736523205823,0.2886836,692.8,690.72,0.28955293]
["bitfinex-derivatives","BNBF0:USTF0",1736523206024,0.26555576,692.79,690.72,0.28955293]
["bitfinex-derivatives","BNBF0:USTF0",1736523206324,0.2886961,692.77,690.72,0.28955293]
["bitfinex-derivatives","BNBF0:USTF0",1736523206525,0.26555576,692.76,690.72,0.28955293]
["bitfinex-derivatives","BNBF0:USTF0",1736523207323,0.2886961,692.77,690.72,0.28955293]
["bitfinex-derivatives","BNBF0:USTF0",1736523207524,0.26555337,692.76,690.72,0.28955293]
["bitfinex-derivatives","BNBF0:USTF0",1736523209826,0.2886961,692.77,690.72,0.28955293]
["bitfinex-derivatives","BNBF0:USTF0",1736523210126,0.2655216,692.76,690.72,0.28955293]
["bitfinex-derivatives","BNBF0:USTF0",1736523210618,0.2886961,692.77,690.72,0.28955293]
["bitfinex-derivatives","BNBF0:USTF0",1736523210824,0.26552828,692.76,690.72,0.28955293]
["bitfinex-derivatives","BNBF0:USTF0",1736523211524,0.28870443,692.75,690.72,0.28955293]
["bitfinex-derivatives","BNBF0:USTF0",1736523211722,0.26552828,692.74,690.72,0.28955293]
["bitfinex-derivatives","BNBF0:USTF0",1736523212827,0.28870443,692.75,690.72,0.28955293]
["bitfinex-derivatives","BNBF0:USTF0",1736523215124,0.28870443,692.75,690.73,2.79675097]
["bitfinex-derivatives","BNBF0:USTF0",1736523216328,0.28870443,692.75,690.72,0.28955293]
["bitfinex-derivatives","BNBF0:USTF0",1736523220034,1.07397306,693.78,690.72,0.28955293]
["bitfinex-derivatives","BNBF0:USTF0",1736523220231,0.28832984,693.65,690.72,0.28955293]
["bitfinex-derivatives","BNBF0:USTF0",1736523220431,1.42953156,693.64,690.72,0.28955293]
["bitfinex-derivatives","BNBF0:USTF0",1736523220732,0.26533369,693.63,690.72,0.28955293]
["bitfinex-derivatives","BNBF0:USTF0",1736523221136,0.26533369,693.62,690.72,0.28955293]
["bitfinex-derivatives","BNBF0:USTF0",1736523221436,0.26533369,693.61,690.72,0.28955293]
["bitfinex-derivatives","BNBF0:USTF0",1736523221636,0.26533369,693.6,690.72,0.28955293]
["bitfinex-derivatives","BNBF0:USTF0",1736523221835,0.26533369,693.59,690.72,0.28955293]
["bitfinex-derivatives","BNBF0:USTF0",1736523222037,0.28832984,693.65,690.72,0.28955293]
["bitfinex-derivatives","BNBF0:USTF0",1736523222038,0.26533369,693.58,690.72,0.28955293]
["bitfinex-derivatives","BNBF0:USTF0",1736523222336,0.26533369,693.57,690.72,0.28955293]
["bitfinex-derivatives","BNBF0:USTF0",1736523222535,0.26533369,693.56,690.72,0.28955293]
["bitfinex-derivatives","BNBF0:USTF0",1736523222737,0.26533369,693.55,690.72,0.28955293]
["bitfinex-derivatives","BNBF0:USTF0",1736523223036,0.28832984,693.65,690.72,0.28955293]
["bitfinex-derivatives","BNBF0:USTF0",1736523223231,0.26534626,693.64,690.72,0.28955293]
["bitfinex-derivatives","BNBF0:USTF0",1736523223433,0.26534626,693.63,690.72,0.28955293]
["bitfinex-derivatives","BNBF0:USTF0",1736523223640,1.50835446,693.7,690.72,0.28955293]
["bitfinex-derivatives","BNBF0:USTF0",1736523223641,0.28834647,693.61,690.72,0.28955293]
["bitfinex-derivatives","BNBF0:USTF0",1736523223835,0.26534626,693.6,690.72,0.28955293]
["bitfinex-derivatives","BNBF0:USTF0",1736523224039,0.26534626,693.59,690.72,0.28955293]
["bitfinex-derivatives","BNBF0:USTF0",1736523224239,0.26534626,693.58,690.72,0.28955293]
["bitfinex-derivatives","BNBF0:USTF0",1736523224439,0.26534626,693.6,690.72,0.28955293]
["bitfinex-derivatives","BNBF0:USTF0",1736523224738,0.28834647,693.61,690.72,0.28955293]
["bitfinex-derivatives","BNBF0:USTF0",1736523224739,0.26534626,693.59,690.72,0.28955293]
["bitfinex-derivatives","BNBF0:USTF0",1736523225240,0.26534626,693.58,690.72,0.28955293]
["bitfinex-derivatives","BNBF0:USTF0",1736523225641,0.28834647,693.61,690.72,0.28955293]
["bitfinex-derivatives","BNBF0:USTF0",1736523225835,0.26525505,693.57,690.72,0.28955293]
["bitfinex-derivatives","BNBF0:USTF0",1736523226140,0.28834647,693.61,690.72,0.28955293]
["bitfinex-derivatives","BNBF0:USTF0",1736523226141,0.26525505,693.56,690.72,0.28955293]
["bitfinex-derivatives","BNBF0:USTF0",1736523226334,0.26525505,693.6,690.72,0.28955293]
["bitfinex-derivatives","BNBF0:USTF0",1736523226534,0.28834647,693.61,690.72,0.28955293]
["bitfinex-derivatives","BNBF0:USTF0",1736523226741,0.26525455,693.6,690.72,0.28955293]
["bitfinex-derivatives","BNBF0:USTF0",1736523226941,0.28835479,693.59,690.72,0.28955293]
["bitfinex-derivatives","BNBF0:USTF0",1736523227242,0.26525455,693.58,690.72,0.28955293]
["bitfinex-derivatives","BNBF0:USTF0",1736523228539,0.28835479,693.59,690.72,0.28955293]
["bitfinex-derivatives","BNBF0:USTF0",1736523228540,0.26523911,693.57,690.72,0.28955293]
["bitfinex-derivatives","BNBF0:USTF0",1736523229040,0.28835479,693.59,690.72,0.28955293]
["bitfinex-derivatives","BNBF0:USTF0",1736523230542,0.26523372,693.58,690.72,0.28955293]
["bitfinex-derivatives","BNBF0:USTF0",1736523231145,0.28835479,693.59,690.72,0.28955293]
["bitfinex-derivatives","BNBF0:USTF0",1736523231345,0.26529423,693.57,690.72,0.28955293]
["bitfinex-derivatives","BNBF0:USTF0",1736523231645,0.26529423,693.58,690.72,0.28955293]
["bitfinex-derivatives","BNBF0:USTF0",1736523231843,0.28836726,693.56,690.72,0.28955293]
["bitfinex-derivatives","BNBF0:USTF0",1736523232040,0.26529423,693.55,690.72,0.28955293]
["bitfinex-derivatives","BNBF0:USTF0",1736523232341,0.26529423,693.54,690.72,0.28955293]
["bitfinex-derivatives","BNBF0:USTF0",1736523232542,0.26529423,693.53,690.72,0.28955293]
["bitfinex-derivatives","BNBF0:USTF0",1736523232848,0.55367812,693.52,690.72,0.28955293]
["bitfinex-derivatives","BNBF0:USTF0",1736523233042,0.26529423,693.51,690.72,0.28955293]
["bitfinex-derivatives","BNBF0:USTF0",1736523233242,0.26529423,693.5,690.72,0.28955293]
["bitfinex-derivatives","BNBF0:USTF0",1736523233439,0.26529423,693.49,690.72,0.28955293]
["bitfinex-derivatives","BNBF0:USTF0",1736523233638,0.26529423,693.48,690.72,0.28955293]
["bitfinex-derivatives","BNBF0:USTF0",1736523233841,0.26527182,693.47,690.72,0.28955293]
["bitfinex-derivatives","BNBF0:USTF0",1736523234043,0.55368066,693.46,690.72,0.28955293]
["bitfinex-derivatives","BNBF0:USTF0",1736523234238,0.26527182,693.45,690.72,0.28955293]
["bitfinex-derivatives","BNBF0:USTF0",1736523234442,0.26527182,693.44,690.72,0.28955293]
["bitfinex-derivatives","BNBF0:USTF0",1736523234645,0.26526132,693.43,690.72,0.28955293]
["bitfinex-derivatives","BNBF0:USTF0",1736523235046,0.26526132,693.42,690.72,0.28955293]
["bitfinex-derivatives","BNBF0:USTF0",1736523235346,0.26526132,693.41,690.72,0.28955293]
["bitfinex-derivatives","BNBF0:USTF0",1736523235540,0.55369512,693.4,690.72,0.28955293]
["bitfinex-derivatives","BNBF0:USTF0",1736523235744,0.26526132,693.39,690.72,0.28955293]
["bitfinex-derivatives","BNBF0:USTF0",1736523236742,0.26529082,693.38,690.72,0.28955293]
["bitfinex-derivatives","BNBF0:USTF0",1736523236941,0.26529082,693.39,690.72,0.28955293]
["bitfinex-derivatives","BNBF0:USTF0",1736523237940,0.26529082,693.38,690.72,0.28955293]
["bitfinex-derivatives","BNBF0:USTF0",1736523238246,0.26529082,693.37,690.72,0.28955293]
["bitfinex-derivatives","BNBF0:USTF0",1736523238439,0.26529082,693.36,690.72,0.28955293]
["bitfinex-derivatives","BNBF0:USTF0",1736523238643,0.26529082,693.35,690.72,0.28955293]
["bitfinex-derivatives","BNBF0:USTF0",1736523238842,0.26529082,693.34,690.72,0.28955293]
["bitfinex-derivatives","BNBF0:USTF0",1736523239042,0.26529082,693.33,690.72,0.28955293]
["bitfinex-derivatives","BNBF0:USTF0",1736523239242,0.5537579,693.32,690.72,0.28955293]
["bitfinex-derivatives","BNBF0:USTF0",1736523239443,0.26529082,693.31,690.72,0.28955293]
["bitfinex-derivatives","BNBF0:USTF0",1736523239639,0.26529082,693.3,690.72,0.28955293]
["bitfinex-derivatives","BNBF0:USTF0",1736523239943,0.26529082,693.29,690.72,0.28955293]
["bitfinex-derivatives","BNBF0:USTF0",1736523240146,1.06804116,693.24,690.72,0.28955293]
["bitfinex-derivatives","BNBF0:USTF0",1736523240445,0.26529082,693.23,690.72,0.28955293]
["bitfinex-derivatives","BNBF0:USTF0",1736523241045,1.06804116,693.24,690.72,0.28955293]
["bitfinex-derivatives","BNBF0:USTF0",1736523241246,0.26528874,693.22,690.72,0.28955293]
["bitfinex-derivatives","BNBF0:USTF0",1736523241447,0.26528874,693.21,690.72,0.28955293]
["bitfinex-derivatives","BNBF0:USTF0",1736523241646,0.26528874,693.2,690.72,0.28955293]
["bitfinex-derivatives","BNBF0:USTF0",1736523241847,0.26528874,693.25,690.72,0.28955293]
["bitfinex-derivatives","BNBF0:USTF0",1736523242140,0.26528874,693.24,690.72,0.28955293]
["bitfinex-derivatives","BNBF0:USTF0",1736523242346,0.26528874,693.23,690.72,0.28955293]
["bitfinex-derivatives","BNBF0:USTF0",1736523242648,0.26525876,693.22,690.72,0.28955293]
["bitfinex-derivatives","BNBF0:USTF0",1736523242947,0.26525876,693.21,690.72,0.28955293]
["bitfinex-derivatives","BNBF0:USTF0",1736523243148,0.26525876,693.2,690.72,0.28955293]
["bitfinex-derivatives","BNBF0:USTF0",1736523243441,0.26525876,693.19,690.72,0.28955293]
["bitfinex-derivatives","BNBF0:USTF0",1736523243651,0.26525876,693.18,690.72,0.28955293]
["bitfinex-derivatives","BNBF0:USTF0",1736523243844,0.26525876,693.17,690.72,0.28955293]
["bitfinex-derivatives","BNBF0:USTF0",1736523244146,0.26525876,693.16,690.72,0.28955293]
["bitfinex-derivatives","BNBF0:USTF0",1736523244348,0.26525876,693.15,690.72,0.28955293]
["bitfinex-derivatives","BNBF0:USTF0",1736523244542,0.26525876,693.14,690.72,0.28955293]
["bitfinex-derivatives","BNBF0:USTF0",1736523244749,0.26525876,693.13,690.72,0.28955293]
["bitfinex-derivatives","BNBF0:USTF0",1736523244949,0.26525876,693.12,690.72,0.28955293]
["bitfinex-derivatives","BNBF0:USTF0",1736523245150,0.26525876,693.11,690.72,0.28955293]
["bitfinex-derivatives","BNBF0:USTF0",1736523245449,0.26525876,693.1,690.72,0.28955293]
["bitfinex-derivatives","BNBF0:USTF0",1736523245651,1.06804116,693.02,690.72,0.28955293]
["bitfinex-derivatives","BNBF0:USTF0",1736523245850,0.26525876,693.01,690.72,0.28955293]
["bitfinex-derivatives","BNBF0:USTF0",1736523246051,0.26525876,693.0,690.72,0.28955293]
["bitfinex-derivatives","BNBF0:USTF0",1736523246347,0.26524755,692.99,690.72,0.28955293]
["bitfinex-derivatives","BNBF0:USTF0",1736523246552,1.33328871,692.98,690.72,0.28955293]
["bitfinex-derivatives","BNBF0:USTF0",1736523246752,0.26524755,692.97,690.72,0.28955293]
["bitfinex-derivatives","BNBF0:USTF0",1736523247148,0.26524755,693.31,690.72,0.28955293]
["bitfinex-derivatives","BNBF0:USTF0",1736523247350,0.26524755,693.3,690.72,0.28955293]
["bitfinex-derivatives","BNBF0:USTF0",1736523247549,0.26524755,693.29,690.72,0.28955293]
["bitfinex-derivatives","BNBF0:USTF0",1736523247746,1.07521284,692.96,690.72,0.28955293]
["bitfinex-derivatives","BNBF0:USTF0",1736523248752,1.07521284,692.95,690.8,2.18766064]
["bitfinex-derivatives","BNBF0:USTF0",1736523249153,1.07521284,692.95,690.9,0.28947749]
["bitfinex-derivatives","BNBF0:USTF0",1736523249653,1.07521284,692.94,690.9,0.28947749]
["bitfinex-derivatives","BNBF0:USTF0",1736523250660,1.07521284,693.07,690.9,0.28947749]
["bitfinex-derivatives","BNBF0:USTF0",1736523251460,1.07521284,693.13,690.9,0.28947749]
["bitfinex-derivatives","BNBF0:USTF0",1736523252054,1.07521284,693.14,690.9,0.28947749]
["bitfinex-derivatives","BNBF0:USTF0",1736523252658,1.07521284,693.15,690.9,0.28947749]
["bitfinex-derivatives","BNBF0:USTF0",1736523252958,0.26524144,693.14,690.9,0.28947749]
["bitfinex-derivatives","BNBF0:USTF0",1736523253159,1.07521284,693.15,690.9,0.28947749]
["bitfinex-derivatives","BNBF0:USTF0",1736523253358,0.26524734,693.14,690.9,0.28947749]
["bitfinex-derivatives","BNBF0:USTF0",1736523253555,1.07521284,693.05,690.9,0.28947749]
["bitfinex-derivatives","BNBF0:USTF0",1736523253760,0.26524734,693.04,690.9,0.28947749]
["bitfinex-derivatives","BNBF0:USTF0",1736523254162,1.07521284,693.05,690.9,0.28947749]
["bitfinex-derivatives","BNBF0:USTF0",1736523254362,0.2652789,693.04,690.9,0.28947749]
["bitfinex-derivatives","BNBF0:USTF0",1736523254764,1.07521284,692.9,690.92,2.18766064]
["bitfinex-derivatives","BNBF0:USTF0",1736523255562,1.07521284,692.9,690.98,2.18766064]
["bitfinex-derivatives","BNBF0:USTF0",1736523255763,1.07521284,692.9,691.0,0.2894356]
["bitfinex-derivatives","BNBF0:USTF0",1736523256463,1.07521284,692.98,691.0,0.2894356]
["bitfinex-derivatives","BNBF0:USTF0",1736523257059,1.07521284,693.01,691.0,0.2894356]
["bitfinex-derivatives","BNBF0:USTF0",1736523258666,1.07521284,693.06,691.0,0.2894356]
["bitfinex-derivatives","BNBF0:USTF0",1736523258865,0.26529818,693.05,691.0,0.2894356]
["bitfinex-derivatives","BNBF0:USTF0",1736523259268,1.07521284,693.02,691.0,0.2894356]
["bitfinex-derivatives","BNBF0:USTF0",1736523259865,0.26530942,693.01,691.0,0.2894356]
["bitfinex-derivatives","BNBF0:USTF0",1736523260266,0.26530942,693.01,691.03,2.18766064]
["bitfinex-derivatives","BNBF0:USTF0",1736523260568,0.26530942,693.0,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736523260769,0.26530942,693.04,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736523260962,0.26530942,693.03,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736523261162,0.26530942,693.04,691.05,2.47707529]
["bitfinex-derivatives","BNBF0:USTF0",1736523261367,0.26530942,693.03,691.05,2.47707529]
["bitfinex-derivatives","BNBF0:USTF0",1736523261568,0.26530942,693.02,691.05,2.47707529]
["bitfinex-derivatives","BNBF0:USTF0",1736523261768,1.07521284,693.09,691.05,2.47707529]
["bitfinex-derivatives","BNBF0:USTF0",1736523261769,0.26530942,693.01,691.05,2.47707529]
["bitfinex-derivatives","BNBF0:USTF0",1736523261968,0.26530942,693.0,691.06,2.79675097]
["bitfinex-derivatives","BNBF0:USTF0",1736523262269,0.26530942,692.99,691.14,2.18766064]
["bitfinex-derivatives","BNBF0:USTF0",1736523262472,0.26530942,692.98,691.14,2.18766064]
["bitfinex-derivatives","BNBF0:USTF0",1736523262670,0.26530942,692.97,691.16,0.28936859]
["bitfinex-derivatives","BNBF0:USTF0",1736523262868,1.07521284,693.02,691.16,0.28936859]
["bitfinex-derivatives","BNBF0:USTF0",1736523263268,0.26534594,693.01,691.16,0.28936859]
["bitfinex-derivatives","BNBF0:USTF0",1736523263570,1.07521284,693.02,691.16,0.28936859]
["bitfinex-derivatives","BNBF0:USTF0",1736523263772,1.07521284,693.09,691.17,2.79675097]
["bitfinex-derivatives","BNBF0:USTF0",1736523263964,1.07521284,693.09,691.19,0.28935603]
["bitfinex-derivatives","BNBF0:USTF0",1736523264164,0.28846708,693.32,691.19,0.28935603]
["bitfinex-derivatives","BNBF0:USTF0",1736523264563,1.07897771,693.13,691.21,2.19566795]
["bitfinex-derivatives","BNBF0:USTF0",1736523264863,1.07897771,693.13,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736523265265,0.26533521,693.12,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736523265466,0.26533521,693.12,691.23,2.48500724]
["bitfinex-derivatives","BNBF0:USTF0",1736523265663,0.26533521,693.11,691.24,2.79675097]
["bitfinex-derivatives","BNBF0:USTF0",1736523265871,0.26533521,693.1,691.24,2.79675097]
["bitfinex-derivatives","BNBF0:USTF0",1736523266169,0.26533521,693.09,691.26,0.28932673]
["bitfinex-derivatives","BNBF0:USTF0",1736523266364,0.26533521,693.08,691.26,0.28932673]
["bitfinex-derivatives","BNBF0:USTF0",1736523266568,0.26533521,693.07,691.26,0.28932673]
["bitfinex-derivatives","BNBF0:USTF0",1736523266768,0.26533521,693.06,691.26,0.28932673]
["bitfinex-derivatives","BNBF0:USTF0",1736523266971,1.07897771,693.17,691.26,0.28932673]
["bitfinex-derivatives","BNBF0:USTF0",1736523267171,0.55388028,693.16,691.26,0.28932673]
["bitfinex-derivatives","BNBF0:USTF0",1736523267369,0.26534661,693.15,691.27,2.79675097]
["bitfinex-derivatives","BNBF0:USTF0",1736523267568,0.26534661,693.14,691.29,0.28931418]
["bitfinex-derivatives","BNBF0:USTF0",1736523267770,0.26534661,693.13,691.29,0.28931418]
["bitfinex-derivatives","BNBF0:USTF0",1736523267971,0.26534661,693.12,691.3,2.79675097]
["bitfinex-derivatives","BNBF0:USTF0",1736523268267,0.26534661,693.11,691.3,2.79675097]
["bitfinex-derivatives","BNBF0:USTF0",1736523268470,0.26534661,693.15,691.3,2.79675097]
["bitfinex-derivatives","BNBF0:USTF0",1736523268666,0.26534661,693.14,691.3,2.79675097]
["bitfinex-derivatives","BNBF0:USTF0",1736523268871,0.26534661,693.13,691.3,2.79675097]
["bitfinex-derivatives","BNBF0:USTF0",1736523269069,0.26534661,693.12,691.3,2.79675097]
["bitfinex-derivatives","BNBF0:USTF0",1736523269272,0.26534661,693.11,691.3,2.79675097]
["bitfinex-derivatives","BNBF0:USTF0",1736523269475,0.26534661,693.1,691.31,2.79675097]
["bitfinex-derivatives","BNBF0:USTF0",1736523269674,0.26538122,693.09,691.33,0.28929744]
["bitfinex-derivatives","BNBF0:USTF0",1736523269874,0.26538122,693.08,691.33,0.28929744]
["bitfinex-derivatives","BNBF0:USTF0",1736523270169,0.28857114,693.07,691.33,0.28929744]
["bitfinex-derivatives","BNBF0:USTF0",1736523270369,0.26538122,693.06,691.33,0.28929744]
["bitfinex-derivatives","BNBF0:USTF0",1736523270877,0.26538122,693.06,691.34,2.79675097]
["bitfinex-derivatives","BNBF0:USTF0",1736523272369,0.26542189,693.05,691.35,2.79675097]
["bitfinex-derivatives","BNBF0:USTF0",1736523272569,0.26542189,693.06,691.35,2.79675097]
["bitfinex-derivatives","BNBF0:USTF0",1736523272770,0.26542189,693.04,691.35,2.79675097]
["bitfinex-derivatives","BNBF0:USTF0",1736523272977,0.26543206,693.03,691.35,2.79675097]
["bitfinex-derivatives","BNBF0:USTF0",1736523273170,0.26543206,693.06,691.35,2.79675097]
["bitfinex-derivatives","BNBF0:USTF0",1736523273475,0.26543206,693.05,691.35,2.79675097]
["bitfinex-derivatives","BNBF0:USTF0",1736523273671,0.26543206,693.04,691.36,2.79675097]
["bitfinex-derivatives","BNBF0:USTF0",1736523273975,0.26543206,693.03,691.36,2.79675097]
["bitfinex-derivatives","BNBF0:USTF0",1736523274275,0.26543206,693.02,691.36,2.79675097]
["bitfinex-derivatives","BNBF0:USTF0",1736523274476,0.26543206,693.01,691.36,2.79675097]
["bitfinex-derivatives","BNBF0:USTF0",1736523274677,0.26543206,693.0,691.36,2.79675097]
["bitfinex-derivatives","BNBF0:USTF0",1736523274975,0.26543206,692.99,691.36,2.79675097]
["bitfinex-derivatives","BNBF0:USTF0",1736523275172,0.28857114,693.07,691.36,2.79675097]
["bitfinex-derivatives","BNBF0:USTF0",1736523275173,0.26543206,692.98,691.36,2.79675097]
["bitfinex-derivatives","BNBF0:USTF0",1736523275476,0.26543206,692.97,691.37,2.79675097]
["bitfinex-derivatives","BNBF0:USTF0",1736523275670,0.26543206,692.96,691.37,2.79675097]
["bitfinex-derivatives","BNBF0:USTF0",1736523275876,0.26543206,693.06,691.37,2.79675097]
["bitfinex-derivatives","BNBF0:USTF0",1736523276076,0.28857114,693.07,691.33,0.28929744]
["bitfinex-derivatives","BNBF0:USTF0",1736523276077,0.26543206,693.05,691.38,2.79675097]
["bitfinex-derivatives","BNBF0:USTF0",1736523276271,0.26543206,693.04,691.38,2.79675097]
["bitfinex-derivatives","BNBF0:USTF0",1736523276577,0.28859195,693.02,691.38,2.79675097]
["bitfinex-derivatives","BNBF0:USTF0",1736523276777,0.26543206,693.01,691.38,2.79675097]
["bitfinex-derivatives","BNBF0:USTF0",1736523276971,0.26543206,693.0,691.38,2.79675097]
["bitfinex-derivatives","BNBF0:USTF0",1736523277175,0.26543206,692.99,691.38,2.79675097]
["bitfinex-derivatives","BNBF0:USTF0",1736523277376,0.26543206,692.98,691.38,2.79675097]
["bitfinex-derivatives","BNBF0:USTF0",1736523277672,0.26546854,692.97,691.39,2.79675097]
["bitfinex-derivatives","BNBF0:USTF0",1736523277872,0.26546854,692.96,691.39,2.79675097]
["bitfinex-derivatives","BNBF0:USTF0",1736523278077,0.26546854,692.95,691.39,2.79675097]
["bitfinex-derivatives","BNBF0:USTF0",1736523278277,0.26546854,692.94,691.39,2.79675097]
["bitfinex-derivatives","BNBF0:USTF0",1736523278472,0.26546854,692.93,691.39,2.79675097]
["bitfinex-derivatives","BNBF0:USTF0",1736523278678,0.26546854,692.92,691.39,2.79675097]
["bitfinex-derivatives","BNBF0:USTF0",1736523278979,0.26546854,692.91,691.39,2.79675097]
["bitfinex-derivatives","BNBF0:USTF0",1736523279170,0.26546854,692.9,691.39,2.79675097]
["bitfinex-derivatives","BNBF0:USTF0",1736523279376,0.26546854,692.89,691.33,0.28929744]
["bitfinex-derivatives","BNBF0:USTF0",1736523279572,0.28859195,693.02,691.33,0.28929744]
["bitfinex-derivatives","BNBF0:USTF0",1736523279573,0.26546854,692.88,691.33,0.28929744]
["bitfinex-derivatives","BNBF0:USTF0",1736523279778,0.26546854,692.87,691.33,0.28929744]
["bitfinex-derivatives","BNBF0:USTF0",1736523280075,0.28859195,693.02,691.33,0.28929744]
["bitfinex-derivatives","BNBF0:USTF0",1736523280280,0.26549919,692.86,691.33,0.28929744]
["bitfinex-derivatives","BNBF0:USTF0",1736523280478,0.26550411,692.85,691.33,0.28929744]
["bitfinex-derivatives","BNBF0:USTF0",1736523280671,0.26550411,692.84,691.33,0.28929744]
["bitfinex-derivatives","BNBF0:USTF0",1736523280877,0.2655041,692.83,691.33,0.28929744]
["bitfinex-derivatives","BNBF0:USTF0",1736523281074,0.2655041,692.82,691.33,0.28929744]
["bitfinex-derivatives","BNBF0:USTF0",1736523281278,0.28859195,693.02,691.33,0.28929744]
["bitfinex-derivatives","BNBF0:USTF0",1736523281279,0.2655041,693.01,691.33,0.28929744]
["bitfinex-derivatives","BNBF0:USTF0",1736523281582,0.28867943,692.81,691.33,0.28929744]
["bitfinex-derivatives","BNBF0:USTF0",1736523281776,0.2655041,692.8,691.33,0.28929744]
["bitfinex-derivatives","BNBF0:USTF0",1736523282177,0.28868776,692.79,691.33,0.28929744]
["bitfinex-derivatives","BNBF0:USTF0",1736523282378,0.2655041,692.78,691.33,0.28929744]
["bitfinex-derivatives","BNBF0:USTF0",1736523282982,0.26553644,692.77,691.33,0.28929744]
["bitfinex-derivatives","BNBF0:USTF0",1736523283181,0.26553644,692.78,691.33,0.28929744]
["bitfinex-derivatives","BNBF0:USTF0",1736523283481,0.26553644,692.77,691.33,0.28929744]
["bitfinex-derivatives","BNBF0:USTF0",1736523283780,0.26553644,692.76,691.33,0.28929744]
["bitfinex-derivatives","BNBF0:USTF0",1736523283977,0.26553644,692.75,691.33,0.28929744]
["bitfinex-derivatives","BNBF0:USTF0",1736523284280,0.55424504,692.74,691.33,0.28929744]
["bitfinex-derivatives","BNBF0:USTF0",1736523284581,0.26553644,692.73,691.33,0.28929744]
["bitfinex-derivatives","BNBF0:USTF0",1736523285075,0.28871694,692.72,691.33,0.28929744]
["bitfinex-derivatives","BNBF0:USTF0",1736523285276,0.26553644,692.71,691.33,0.28929744]
["bitfinex-derivatives","BNBF0:USTF0",1736523285681,0.26552944,692.7,691.33,0.28929744]
["bitfinex-derivatives","BNBF0:USTF0",1736523285881,0.26552944,692.71,691.33,0.28929744]
["bitfinex-derivatives","BNBF0:USTF0",1736523286077,0.26552944,692.7,691.33,0.28929744]
["bitfinex-derivatives","BNBF0:USTF0",1736523286281,0.26552944,692.69,691.33,0.28929744]
["bitfinex-derivatives","BNBF0:USTF0",1736523286481,0.55426305,692.68,691.33,0.28929744]
["bitfinex-derivatives","BNBF0:USTF0",1736523286682,0.26552944,692.67,691.33,0.28929744]
["bitfinex-derivatives","BNBF0:USTF0",1736523288181,0.26552771,692.66,691.33,0.28929744]
["bitfinex-derivatives","BNBF0:USTF0",1736523288382,0.53105542,692.66,691.33,0.28929744]
["bitfinex-derivatives","BNBF0:USTF0",1736523288579,0.26552771,692.66,691.33,0.28929744]
["bitfinex-derivatives","BNBF0:USTF0",1736523288784,0.26552771,692.65,691.33,0.28929744]
["bitfinex-derivatives","BNBF0:USTF0",1736523289586,0.26552771,692.64,691.33,0.28929744]
["bitfinex-derivatives","BNBF0:USTF0",1736523289787,0.26552771,692.63,691.33,0.28929744]
["bitfinex-derivatives","BNBF0:USTF0",1736523290087,0.26552771,692.62,691.33,0.28929744]
["bitfinex-derivatives","BNBF0:USTF0",1736523290286,0.26552771,692.67,691.33,0.28929744]
["bitfinex-derivatives","BNBF0:USTF0",1736523290480,0.26552771,692.66,691.33,0.28929744]
["bitfinex-derivatives","BNBF0:USTF0",1736523290684,0.26552771,692.65,691.33,0.28929744]
["bitfinex-derivatives","BNBF0:USTF0",1736523290880,0.28873361,692.68,691.33,0.28929744]
["bitfinex-derivatives","BNBF0:USTF0",1736523291088,0.26550734,692.67,691.33,0.28929744]
["bitfinex-derivatives","BNBF0:USTF0",1736523292685,0.26550734,692.66,691.33,0.28929744]
["bitfinex-derivatives","BNBF0:USTF0",1736523292986,0.26550734,692.65,691.33,0.28929744]
["bitfinex-derivatives","BNBF0:USTF0",1736523293187,0.26550734,692.64,691.33,0.28929744]
["bitfinex-derivatives","BNBF0:USTF0",1736523293385,0.26550734,692.63,691.33,0.28929744]
["bitfinex-derivatives","BNBF0:USTF0",1736523293682,0.26548101,692.62,691.33,0.28929744]
["bitfinex-derivatives","BNBF0:USTF0",1736523293891,0.26548101,692.61,691.33,0.28929744]
["bitfinex-derivatives","BNBF0:USTF0",1736523294085,0.26548101,692.6,691.33,0.28929744]
["bitfinex-derivatives","BNBF0:USTF0",1736523294286,0.26548101,692.59,691.33,0.28929744]
["bitfinex-derivatives","BNBF0:USTF0",1736523294484,0.26548101,692.67,691.33,0.28929744]
["bitfinex-derivatives","BNBF0:USTF0",1736523294687,0.26548101,692.66,691.33,0.28929744]
["bitfinex-derivatives","BNBF0:USTF0",1736523294886,0.28873361,692.68,691.33,0.28929744]
["bitfinex-derivatives","BNBF0:USTF0",1736523297893,0.26557425,692.67,691.33,0.28929744]
["bitfinex-derivatives","BNBF0:USTF0",1736523298192,0.28874195,692.66,691.33,0.28929744]
["bitfinex-derivatives","BNBF0:USTF0",1736523298588,0.26557147,692.65,691.33,0.28929744]
["bitfinex-derivatives","BNBF0:USTF0",1736523298792,0.28875028,692.64,691.33,0.28929744]
["bitfinex-derivatives","BNBF0:USTF0",1736523299388,0.26557252,692.63,691.33,0.28929744]
["bitfinex-derivatives","BNBF0:USTF0",1736523300487,0.28875028,692.64,691.33,0.28929744]
["bitfinex-derivatives","BNBF0:USTF0",1736523300488,0.26557252,692.62,691.33,0.28929744]
["bitfinex-derivatives","BNBF0:USTF0",1736523300687,0.26557252,692.61,691.33,0.28929744]
["bitfinex-derivatives","BNBF0:USTF0",1736523300893,0.26557252,692.6,691.33,0.28929744]
["bitfinex-derivatives","BNBF0:USTF0",1736523301088,0.26562127,692.59,689.42,2.19566795]
["bitfinex-derivatives","BNBF0:USTF0",1736523301295,0.26562127,692.58,689.5,2.19566795]
["bitfinex-derivatives","BNBF0:USTF0",1736523301497,0.26562127,692.63,689.65,0.29000217]
["bitfinex-derivatives","BNBF0:USTF0",1736523301694,0.28875028,692.64,689.65,0.29000217]
["bitfinex-derivatives","BNBF0:USTF0",1736523301695,0.26562127,692.57,689.65,0.29000217]
["bitfinex-derivatives","BNBF0:USTF0",1736523301895,1.07897771,692.59,689.66,1.5104112]
["bitfinex-derivatives","BNBF0:USTF0",1736523302091,0.26562127,692.58,689.66,1.5104112]
["bitfinex-derivatives","BNBF0:USTF0",1736523302294,0.26562127,692.57,689.66,1.5104112]
["bitfinex-derivatives","BNBF0:USTF0",1736523302495,0.26562127,692.56,689.67,2.77633087]
["bitfinex-derivatives","BNBF0:USTF0",1736523302795,0.26562127,692.55,689.67,2.77633087]
["bitfinex-derivatives","BNBF0:USTF0",1736523302995,0.26562127,692.54,689.67,2.77633087]
["bitfinex-derivatives","BNBF0:USTF0",1736523303189,1.07897771,692.59,689.67,2.77633087]
["bitfinex-derivatives","BNBF0:USTF0",1736523303392,1.07897771,692.33,689.86,2.19566795]
["bitfinex-derivatives","BNBF0:USTF0",1736523303592,0.26568111,692.32,689.86,2.19566795]
["bitfinex-derivatives","BNBF0:USTF0",1736523303794,0.26568111,692.31,689.86,2.19566795]
["bitfinex-derivatives","BNBF0:USTF0",1736523303995,1.07897771,692.33,689.86,2.19566795]
["bitfinex-derivatives","BNBF0:USTF0",1736523304194,0.26567484,692.32,689.87,2.19566795]
["bitfinex-derivatives","BNBF0:USTF0",1736523304393,0.26567484,692.31,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736523304592,0.26567484,692.3,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736523304792,0.26567484,692.29,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736523305097,0.26567484,692.28,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736523305397,0.26567484,692.27,690.01,2.19566795]
["bitfinex-derivatives","BNBF0:USTF0",1736523305596,0.26567484,692.26,690.01,2.19566795]
["bitfinex-derivatives","BNBF0:USTF0",1736523305891,0.26567484,692.25,690.01,2.19566795]
["bitfinex-derivatives","BNBF0:USTF0",1736523306098,0.26560614,692.25,690.16,2.19566795]
["bitfinex-derivatives","BNBF0:USTF0",1736523306292,0.26560614,692.34,690.16,2.19566795]
["bitfinex-derivatives","BNBF0:USTF0",1736523306593,0.26560614,692.33,690.26,0.28974589]
["bitfinex-derivatives","BNBF0:USTF0",1736523306797,0.26560614,692.32,690.26,0.28974589]
["bitfinex-derivatives","BNBF0:USTF0",1736523308494,0.28887958,692.33,690.26,0.28974589]
["bitfinex-derivatives","BNBF0:USTF0",1736523308697,0.26562363,692.32,690.27,2.77963818]
["bitfinex-derivatives","BNBF0:USTF0",1736523308898,0.26562363,692.32,690.37,0.28969972]
["bitfinex-derivatives","BNBF0:USTF0",1736523310297,0.55451155,692.31,690.37,0.28969972]
["bitfinex-derivatives","BNBF0:USTF0",1736523310601,0.55451572,692.3,690.37,0.28969972]
["bitfinex-derivatives","BNBF0:USTF0",1736523310796,0.26562363,692.29,690.37,0.28969972]
["bitfinex-derivatives","BNBF0:USTF0",1736523311000,0.26562363,692.28,690.37,0.28969972]
["bitfinex-derivatives","BNBF0:USTF0",1736523311204,0.26568641,692.27,690.37,0.28969972]
["bitfinex-derivatives","BNBF0:USTF0",1736523311404,0.26568641,692.26,690.37,0.28969972]
["bitfinex-derivatives","BNBF0:USTF0",1736523311704,0.26568641,692.25,690.37,0.28969972]
["bitfinex-derivatives","BNBF0:USTF0",1736523311902,0.26568641,692.27,690.37,0.28969972]
["bitfinex-derivatives","BNBF0:USTF0",1736523312102,0.26568641,692.26,690.37,0.28969972]
["bitfinex-derivatives","BNBF0:USTF0",1736523312303,0.26568641,692.25,690.37,0.28969972]
["bitfinex-derivatives","BNBF0:USTF0",1736523312499,0.26568641,692.24,690.37,0.28969972]
["bitfinex-derivatives","BNBF0:USTF0",1736523314507,0.26568641,692.23,690.37,0.28969972]
["bitfinex-derivatives","BNBF0:USTF0",1736523314715,0.26568641,692.22,690.37,0.28969972]
["bitfinex-derivatives","BNBF0:USTF0",1736523314908,0.26568641,692.21,690.37,0.28969972]
["bitfinex-derivatives","BNBF0:USTF0",1736523315102,0.26568641,692.2,690.37,0.28969972]
["bitfinex-derivatives","BNBF0:USTF0",1736523315306,0.26568641,692.19,690.37,0.28969972]
["bitfinex-derivatives","BNBF0:USTF0",1736523315506,0.26568641,692.18,690.37,0.28969972]
["bitfinex-derivatives","BNBF0:USTF0",1736523315808,0.26568641,692.17,690.37,0.28969972]
["bitfinex-derivatives","BNBF0:USTF0",1736523316001,0.28891296,692.25,690.37,0.28969972]
["bitfinex-derivatives","BNBF0:USTF0",1736523316002,0.26568641,692.16,690.37,0.28969972]
["bitfinex-derivatives","BNBF0:USTF0",1736523316202,0.26568641,692.15,690.37,0.28969972]
["bitfinex-derivatives","BNBF0:USTF0",1736523316504,0.26568641,692.14,690.37,0.28969972]
["bitfinex-derivatives","BNBF0:USTF0",1736523316705,0.26568641,692.24,690.37,0.28969972]
["bitfinex-derivatives","BNBF0:USTF0",1736523317007,0.26568641,692.23,690.37,0.28969972]
["bitfinex-derivatives","BNBF0:USTF0",1736523317208,0.26568641,692.22,690.37,0.28969972]
["bitfinex-derivatives","BNBF0:USTF0",1736523317403,0.26568641,692.21,690.37,0.28969972]
["bitfinex-derivatives","BNBF0:USTF0",1736523317703,0.26568641,692.2,690.37,0.28969972]
["bitfinex-derivatives","BNBF0:USTF0",1736523317904,0.26568641,692.19,690.37,0.28969972]
["bitfinex-derivatives","BNBF0:USTF0",1736523318209,0.26568641,692.18,690.37,0.28969972]
["bitfinex-derivatives","BNBF0:USTF0",1736523318509,0.26571992,692.17,690.37,0.28969972]
["bitfinex-derivatives","BNBF0:USTF0",1736523318713,0.26571992,692.16,690.37,0.28969972]
["bitfinex-derivatives","BNBF0:USTF0",1736523318907,0.28891296,692.25,690.37,0.28969972]
["bitfinex-derivatives","BNBF0:USTF0",1736523319409,0.26571848,692.24,690.37,0.28969972]
["bitfinex-derivatives","BNBF0:USTF0",1736523319609,0.26571848,692.23,690.37,0.28969972]
["bitfinex-derivatives","BNBF0:USTF0",1736523319810,0.26571848,692.22,690.37,0.28969972]
["bitfinex-derivatives","BNBF0:USTF0",1736523320107,0.2657145,692.21,690.37,0.28969972]
["bitfinex-derivatives","BNBF0:USTF0",1736523320313,0.2657145,692.2,690.37,0.28969972]
["bitfinex-derivatives","BNBF0:USTF0",1736523320510,0.2657145,692.19,690.37,0.28969972]
["bitfinex-derivatives","BNBF0:USTF0",1736523320712,0.2657145,692.18,690.37,0.28969972]
["bitfinex-derivatives","BNBF0:USTF0",1736523321011,0.2657145,692.17,690.37,0.28969972]
["bitfinex-derivatives","BNBF0:USTF0",1736523321208,0.2657145,692.24,690.37,0.28969972]
["bitfinex-derivatives","BNBF0:USTF0",1736523321405,0.2657145,692.23,690.37,0.28969972]
["bitfinex-derivatives","BNBF0:USTF0",1736523321607,0.2657145,692.22,690.37,0.28969972]
["bitfinex-derivatives","BNBF0:USTF0",1736523321810,0.28891296,692.25,690.37,0.28969972]
["bitfinex-derivatives","BNBF0:USTF0",1736523322006,0.26565265,692.21,690.37,0.28969972]
["bitfinex-derivatives","BNBF0:USTF0",1736523322208,0.26565265,692.2,690.37,0.28969972]
["bitfinex-derivatives","BNBF0:USTF0",1736523322406,0.26565265,692.19,690.38,2.77963818]
["bitfinex-derivatives","BNBF0:USTF0",1736523322612,0.26565265,692.18,690.38,2.77963818]
["bitfinex-derivatives","BNBF0:USTF0",1736523322811,0.26565265,692.17,690.38,2.77963818]
["bitfinex-derivatives","BNBF0:USTF0",1736523323011,0.26565265,692.16,690.38,2.77963818]
["bitfinex-derivatives","BNBF0:USTF0",1736523323216,0.26565265,692.15,690.38,2.77963818]
["bitfinex-derivatives","BNBF0:USTF0",1736523323409,0.26565265,692.14,690.38,2.77963818]
["bitfinex-derivatives","BNBF0:USTF0",1736523323609,0.26565265,692.24,690.38,2.77963818]
["bitfinex-derivatives","BNBF0:USTF0",1736523323815,0.26565265,692.23,690.38,2.77963818]
["bitfinex-derivatives","BNBF0:USTF0",1736523324015,0.26565265,692.22,690.4,0.28968713]
["bitfinex-derivatives","BNBF0:USTF0",1736523324214,0.26565265,692.21,690.4,0.28968713]
["bitfinex-derivatives","BNBF0:USTF0",1736523324514,0.26563751,692.2,690.4,0.28968713]
["bitfinex-derivatives","BNBF0:USTF0",1736523324711,0.26563751,692.19,690.4,0.28968713]
["bitfinex-derivatives","BNBF0:USTF0",1736523324912,0.26563751,692.18,690.4,0.28968713]
["bitfinex-derivatives","BNBF0:USTF0",1736523325108,0.26563751,692.17,690.4,0.28968713]
["bitfinex-derivatives","BNBF0:USTF0",1736523325316,0.26563751,692.16,690.41,2.77963818]
["bitfinex-derivatives","BNBF0:USTF0",1736523325610,0.26563751,692.15,690.43,0.28967455]
["bitfinex-derivatives","BNBF0:USTF0",1736523325810,0.28891296,692.25,690.43,0.28967455]
["bitfinex-derivatives","BNBF0:USTF0",1736523325811,0.26563751,692.14,690.43,0.28967455]
["bitfinex-derivatives","BNBF0:USTF0",1736523326115,0.26563751,692.13,690.43,0.28967455]
["bitfinex-derivatives","BNBF0:USTF0",1736523326315,0.26563751,692.12,690.43,0.28967455]
["bitfinex-derivatives","BNBF0:USTF0",1736523326515,0.26563751,692.11,690.43,0.28967455]
["bitfinex-derivatives","BNBF0:USTF0",1736523326710,0.28891296,692.25,690.43,0.28967455]
["bitfinex-derivatives","BNBF0:USTF0",1736523326711,0.26563751,692.1,690.44,2.77963818]
["bitfinex-derivatives","BNBF0:USTF0",1736523326915,0.26563751,692.09,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736523327115,0.26563751,692.24,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736523327310,0.26563751,692.08,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736523327513,0.26563751,692.07,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736523327712,0.26563751,692.06,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736523328016,0.26566352,692.05,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736523328416,0.26566352,692.24,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736523328617,0.26566352,692.23,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736523328821,0.26566352,692.22,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736523329019,0.26566352,692.21,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736523329222,0.26566352,692.2,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736523329522,0.28891296,692.25,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736523329523,0.26566352,692.19,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736523329723,0.28891296,692.25,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736523329922,0.26577894,692.24,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736523330123,0.26577894,692.23,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736523330325,1.07897771,692.18,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736523330518,0.26577894,692.17,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736523330719,0.26577894,692.16,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736523330923,0.26577894,692.15,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736523331118,0.26577894,692.14,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736523331320,0.26577894,692.13,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736523331517,0.26577894,692.12,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736523331821,0.26577894,692.11,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736523332017,0.26577894,692.1,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736523332222,0.26577894,692.09,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736523332424,0.26578516,692.08,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736523332626,0.26578516,692.15,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736523332823,0.26578516,692.14,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736523333021,0.26578516,692.13,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736523333220,0.26578516,692.12,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736523333421,0.26578516,692.11,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736523333621,0.26578516,692.1,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736523333823,0.26578516,692.09,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736523334023,0.26578516,692.13,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736523334220,0.26578516,692.08,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736523334420,0.26578516,692.07,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736523334624,0.26578516,692.06,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736523334823,0.26578516,692.05,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736523335024,0.26581169,692.04,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736523335225,0.26581169,692.11,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736523335421,0.26581169,692.1,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736523335621,0.26581169,692.11,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736523335822,0.28897975,692.09,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736523336020,0.26581169,692.08,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736523337726,0.55478258,692.07,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736523337923,0.26579448,692.06,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736523338122,0.28899645,692.05,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736523338328,0.26579448,692.04,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736523338524,0.28900481,692.03,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736523338728,0.26579448,692.02,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736523339726,0.28901316,692.01,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736523339929,0.26579448,692.0,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736523340331,0.26578108,691.99,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736523340527,0.26578108,692.0,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736523340728,0.26578108,691.99,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736523340929,0.28901316,692.01,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736523341131,0.26581529,692.0,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736523343136,0.26586435,691.99,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736523343333,0.26586435,691.98,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736523343534,0.26586435,691.97,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736523343739,0.26586435,692.0,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736523344035,0.26586435,691.99,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736523344233,0.28902569,691.98,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736523344435,0.26586435,691.97,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736523345737,0.28903404,691.96,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736523345937,0.26586435,691.95,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736523346438,0.2890424,691.94,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736523346736,0.26586435,691.93,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736523347336,0.26586435,691.92,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736523347532,0.26586435,691.91,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736523347738,0.26586435,691.9,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736523347938,0.26586435,691.89,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736523348133,0.26586435,691.88,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736523348337,0.26581159,691.87,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736523348542,0.26581159,691.86,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736523348839,0.26581159,691.85,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736523349137,0.2890424,691.94,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736523349138,0.26581159,691.84,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736523349337,0.26581159,691.83,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736523349533,0.26581159,691.82,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736523349841,0.26581159,691.81,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736523350040,0.26581159,691.8,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736523350337,0.26581159,691.79,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736523350539,0.26581159,691.78,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736523350734,0.26581159,691.77,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736523350938,0.26581719,691.76,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736523351240,0.26581719,691.75,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736523351439,0.26581719,691.74,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736523351638,0.26581719,691.73,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736523351840,0.26581719,691.72,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736523352040,0.26581719,691.71,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736523352337,0.26581719,691.7,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736523352541,0.26581719,691.93,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736523352741,0.26581719,691.92,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736523353039,0.26581719,691.91,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736523353242,0.5548763,691.9,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736523353441,0.26581719,691.89,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736523354140,0.26581719,691.88,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736523354340,0.26581719,691.87,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736523354542,0.26581719,691.86,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736523354841,0.26581719,691.85,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736523355042,0.26581719,691.84,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736523355242,0.26581719,691.83,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736523355443,0.26581719,691.82,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736523355743,0.26581719,691.81,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736523355944,0.26581719,691.89,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736523356143,0.28905911,691.9,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736523356144,0.26581719,691.88,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736523356443,0.26579504,691.87,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736523356645,0.26579504,691.89,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736523356839,0.26579504,691.88,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736523357044,0.26579504,691.87,690.47,2.77963818]
["bitfinex-derivatives","BNBF0:USTF0",1736523357242,0.26579504,691.86,690.47,2.77963818]
["bitfinex-derivatives","BNBF0:USTF0",1736523357443,0.28905911,691.9,690.47,2.77963818]
["bitfinex-derivatives","BNBF0:USTF0",1736523357444,0.26579504,691.85,690.47,2.77963818]
["bitfinex-derivatives","BNBF0:USTF0",1736523357644,0.26579504,691.84,690.47,2.77963818]
["bitfinex-derivatives","BNBF0:USTF0",1736523357844,0.26579504,691.83,690.47,2.77963818]
["bitfinex-derivatives","BNBF0:USTF0",1736523358044,0.26579504,691.82,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736523358245,0.26579504,691.89,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736523358449,0.28905911,691.9,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736523358450,0.26579504,691.88,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736523358749,0.26579504,691.87,690.49,2.77963818]
["bitfinex-derivatives","BNBF0:USTF0",1736523358948,0.26579481,691.86,690.49,2.77963818]
["bitfinex-derivatives","BNBF0:USTF0",1736523359149,0.26579481,691.85,690.49,2.77963818]
["bitfinex-derivatives","BNBF0:USTF0",1736523359451,0.28905911,691.9,690.49,2.77963818]
["bitfinex-derivatives","BNBF0:USTF0",1736523359452,0.26579481,691.84,690.49,2.77963818]
["bitfinex-derivatives","BNBF0:USTF0",1736523359650,0.28905911,691.9,690.49,2.77963818]
["bitfinex-derivatives","BNBF0:USTF0",1736523359950,0.26579238,691.89,690.5,3.06928336]
["bitfinex-derivatives","BNBF0:USTF0",1736523360251,0.26579238,691.89,690.51,0.28964098]
["bitfinex-derivatives","BNBF0:USTF0",1736523361352,0.26579238,691.89,690.52,2.77963818]
["bitfinex-derivatives","BNBF0:USTF0",1736523363050,0.26579238,691.89,690.51,0.28964098]
["bitfinex-derivatives","BNBF0:USTF0",1736523363860,0.28905911,691.9,690.51,0.28964098]
["bitfinex-derivatives","BNBF0:USTF0",1736523369560,0.26577716,691.89,690.52,2.77963818]
["bitfinex-derivatives","BNBF0:USTF0",1736523370757,0.26580118,691.88,690.52,2.77963818]
["bitfinex-derivatives","BNBF0:USTF0",1736523370959,0.26580118,691.87,690.52,2.77963818]
["bitfinex-derivatives","BNBF0:USTF0",1736523371166,0.26580118,691.86,690.52,2.77963818]
["bitfinex-derivatives","BNBF0:USTF0",1736523371357,0.26580118,691.85,690.51,0.28964098]
["bitfinex-derivatives","BNBF0:USTF0",1736523371561,0.26580902,691.84,690.51,0.28964098]
["bitfinex-derivatives","BNBF0:USTF0",1736523371861,0.26580902,691.83,690.51,0.28964098]
["bitfinex-derivatives","BNBF0:USTF0",1736523372158,0.26580902,691.82,690.51,0.28964098]
["bitfinex-derivatives","BNBF0:USTF0",1736523372363,0.26580902,691.81,690.51,0.28964098]
["bitfinex-derivatives","BNBF0:USTF0",1736523372563,0.26580902,691.8,690.51,0.28964098]
["bitfinex-derivatives","BNBF0:USTF0",1736523372764,0.26580902,691.79,690.51,0.28964098]
["bitfinex-derivatives","BNBF0:USTF0",1736523372964,0.26580902,691.78,690.52,2.77963818]
["bitfinex-derivatives","BNBF0:USTF0",1736523373167,0.26580902,691.77,690.52,2.77963818]
["bitfinex-derivatives","BNBF0:USTF0",1736523373360,0.26580902,691.76,690.52,2.77963818]
["bitfinex-derivatives","BNBF0:USTF0",1736523373561,0.28905911,691.9,690.52,2.77963818]
["bitfinex-derivatives","BNBF0:USTF0",1736523373765,0.26577443,691.89,690.52,2.77963818]
["bitfinex-derivatives","BNBF0:USTF0",1736523374065,0.26577443,691.89,690.53,2.77963818]
["bitfinex-derivatives","BNBF0:USTF0",1736523374259,0.28905911,691.9,690.53,2.77963818]
["bitfinex-derivatives","BNBF0:USTF0",1736523375264,0.28905911,691.9,690.54,2.77963818]
["bitfinex-derivatives","BNBF0:USTF0",1736523376164,0.26574935,691.89,690.54,2.77963818]
["bitfinex-derivatives","BNBF0:USTF0",1736523376662,0.26574935,691.89,690.55,2.77963818]
["bitfinex-derivatives","BNBF0:USTF0",1736523376972,0.26577304,691.88,690.55,2.77963818]
["bitfinex-derivatives","BNBF0:USTF0",1736523377158,0.26577304,691.87,690.55,2.77963818]
["bitfinex-derivatives","BNBF0:USTF0",1736523377363,0.28905911,691.9,690.55,2.77963818]
["bitfinex-derivatives","BNBF0:USTF0",1736523378165,0.28905911,691.9,690.56,2.77963818]
["bitfinex-derivatives","BNBF0:USTF0",1736523378767,0.28905911,691.9,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736523379267,0.28905911,691.9,690.58,2.77963818]
["bitfinex-derivatives","BNBF0:USTF0",1736523379460,0.28905911,691.9,690.59,0.28960743]
["bitfinex-derivatives","BNBF0:USTF0",1736523380063,0.26576034,691.89,690.59,0.28960743]
["bitfinex-derivatives","BNBF0:USTF0",1736523380666,0.26576034,691.89,690.6,2.77963818]
["bitfinex-derivatives","BNBF0:USTF0",1736523380859,0.26575589,691.88,690.6,2.77963818]
["bitfinex-derivatives","BNBF0:USTF0",1736523381062,0.26575589,691.89,690.6,2.77963818]
["bitfinex-derivatives","BNBF0:USTF0",1736523381262,0.28905911,691.9,690.6,2.77963818]
["bitfinex-derivatives","BNBF0:USTF0",1736523381960,0.28905911,691.9,690.59,0.28960743]
["bitfinex-derivatives","BNBF0:USTF0",1736523385167,0.28905911,691.9,690.6,2.77963818]
["bitfinex-derivatives","BNBF0:USTF0",1736523385570,0.28905911,691.9,690.62,0.28959485]
["bitfinex-derivatives","BNBF0:USTF0",1736523388274,0.26578207,691.89,690.62,0.28959485]
["bitfinex-derivatives","BNBF0:USTF0",1736523388474,0.26578207,691.89,690.63,2.77963818]
["bitfinex-derivatives","BNBF0:USTF0",1736523388674,0.28905911,691.9,690.63,2.77963818]
["bitfinex-derivatives","BNBF0:USTF0",1736523388870,0.26579689,691.89,690.63,2.77963818]
["bitfinex-derivatives","BNBF0:USTF0",1736523389570,0.28906746,691.88,690.63,2.77963818]
["bitfinex-derivatives","BNBF0:USTF0",1736523389776,0.26579689,691.87,690.64,2.77963818]
["bitfinex-derivatives","BNBF0:USTF0",1736523390074,0.28907582,691.86,690.64,2.77963818]
["bitfinex-derivatives","BNBF0:USTF0",1736523390274,0.26579689,691.85,690.64,2.77963818]
["bitfinex-derivatives","BNBF0:USTF0",1736523390672,0.26582351,691.84,690.64,2.77963818]
["bitfinex-derivatives","BNBF0:USTF0",1736523390874,0.26582351,691.83,690.64,2.77963818]
["bitfinex-derivatives","BNBF0:USTF0",1736523391074,0.26582351,691.82,690.64,2.77963818]
["bitfinex-derivatives","BNBF0:USTF0",1736523391270,0.26582351,691.81,690.64,2.77963818]
["bitfinex-derivatives","BNBF0:USTF0",1736523391476,0.26582351,691.8,690.62,0.28959485]
["bitfinex-derivatives","BNBF0:USTF0",1736523391775,0.26582351,691.79,690.62,0.28959485]
["bitfinex-derivatives","BNBF0:USTF0",1736523391976,0.26582351,691.78,690.62,0.28959485]
["bitfinex-derivatives","BNBF0:USTF0",1736523392177,0.26582351,691.77,690.62,0.28959485]
["bitfinex-derivatives","BNBF0:USTF0",1736523392376,0.26582351,691.76,690.62,0.28959485]
["bitfinex-derivatives","BNBF0:USTF0",1736523392678,0.26582351,691.75,690.62,0.28959485]
["bitfinex-derivatives","BNBF0:USTF0",1736523392870,0.28907582,691.86,690.62,0.28959485]
["bitfinex-derivatives","BNBF0:USTF0",1736523393070,0.26584308,691.85,690.62,0.28959485]
["bitfinex-derivatives","BNBF0:USTF0",1736523393375,0.26585408,691.84,690.62,0.28959485]
["bitfinex-derivatives","BNBF0:USTF0",1736523393675,0.28907582,691.86,690.62,0.28959485]
["bitfinex-derivatives","BNBF0:USTF0",1736523394273,0.26585713,691.85,690.62,0.28959485]
["bitfinex-derivatives","BNBF0:USTF0",1736523394479,0.28908418,691.84,690.62,0.28959485]
["bitfinex-derivatives","BNBF0:USTF0",1736523396682,0.26586138,691.83,690.62,0.28959485]
["bitfinex-derivatives","BNBF0:USTF0",1736523396872,0.53172502,691.83,690.62,0.28959485]
["bitfinex-derivatives","BNBF0:USTF0",1736523397078,0.26586364,691.82,690.62,0.28959485]
["bitfinex-derivatives","BNBF0:USTF0",1736523399484,0.28909671,691.81,690.62,0.28959485]
["bitfinex-derivatives","BNBF0:USTF0",1736523399677,0.26586364,691.8,690.62,0.28959485]
["bitfinex-derivatives","BNBF0:USTF0",1736523401581,0.28910507,691.79,690.62,0.28959485]
["bitfinex-derivatives","BNBF0:USTF0",1736523401784,0.26586364,691.78,690.62,0.28959485]
["bitfinex-derivatives","BNBF0:USTF0",1736523402086,0.28911343,691.77,690.62,0.28959485]
["bitfinex-derivatives","BNBF0:USTF0",1736523402383,0.26586364,691.76,690.62,0.28959485]
["bitfinex-derivatives","BNBF0:USTF0",1736523402586,0.28912179,691.75,690.62,0.28959485]
["bitfinex-derivatives","BNBF0:USTF0",1736523402887,0.26586364,691.74,690.62,0.28959485]
["bitfinex-derivatives","BNBF0:USTF0",1736523403277,0.28913015,691.73,690.62,0.28959485]
["bitfinex-derivatives","BNBF0:USTF0",1736523406084,0.26588079,691.72,690.62,0.28959485]
["bitfinex-derivatives","BNBF0:USTF0",1736523406589,0.28913015,691.73,690.62,0.28959485]
["bitfinex-derivatives","BNBF0:USTF0",1736523406787,0.26591806,691.72,690.62,0.28959485]
["bitfinex-derivatives","BNBF0:USTF0",1736523407488,0.26591806,691.72,689.47,2.19566795]
["bitfinex-derivatives","BNBF0:USTF0",1736523407694,0.26591806,691.72,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736523408789,0.26591806,691.72,689.59,2.77963818]
["bitfinex-derivatives","BNBF0:USTF0",1736523409089,0.28913851,691.71,689.69,0.28998535]
["bitfinex-derivatives","BNBF0:USTF0",1736523409288,0.26591806,691.7,689.69,0.28998535]
["bitfinex-derivatives","BNBF0:USTF0",1736523410685,0.26591806,691.7,689.7,2.77963818]
["bitfinex-derivatives","BNBF0:USTF0",1736523410990,0.26591806,691.7,689.7,4.29109901]
["bitfinex-derivatives","BNBF0:USTF0",1736523411389,0.28913851,691.71,689.7,4.29109901]
["bitfinex-derivatives","BNBF0:USTF0",1736523411590,0.26583132,691.7,689.7,4.29109901]
["bitfinex-derivatives","BNBF0:USTF0",1736523411791,0.28913851,691.71,689.7,4.29109901]
["bitfinex-derivatives","BNBF0:USTF0",1736523411792,0.28913851,691.71,689.8,2.19566795]
["bitfinex-derivatives","BNBF0:USTF0",1736523412687,0.28913851,691.71,689.93,2.19566795]
["bitfinex-derivatives","BNBF0:USTF0",1736523413191,1.07897771,692.33,689.93,2.19566795]
["bitfinex-derivatives","BNBF0:USTF0",1736523413389,0.28888792,692.31,689.93,2.19566795]
["bitfinex-derivatives","BNBF0:USTF0",1736523413589,0.28888792,692.31,689.71,2.77963818]
["bitfinex-derivatives","BNBF0:USTF0",1736523413590,0.28888792,692.31,689.96,2.19566795]
["bitfinex-derivatives","BNBF0:USTF0",1736523413790,0.28888792,692.31,689.97,2.77963818]
["bitfinex-derivatives","BNBF0:USTF0",1736523414287,0.26575785,692.3,689.97,2.77963818]
["bitfinex-derivatives","BNBF0:USTF0",1736523414691,0.26573118,692.29,689.97,2.77963818]
["bitfinex-derivatives","BNBF0:USTF0",1736523414891,0.26573118,692.28,689.97,2.77963818]
["bitfinex-derivatives","BNBF0:USTF0",1736523415196,0.26573118,692.27,689.97,2.77963818]
["bitfinex-derivatives","BNBF0:USTF0",1736523415387,0.26573118,692.26,689.98,2.77963818]
["bitfinex-derivatives","BNBF0:USTF0",1736523415591,0.26573118,692.25,689.98,2.77963818]
["bitfinex-derivatives","BNBF0:USTF0",1736523415894,0.26573118,692.24,689.98,2.77963818]
["bitfinex-derivatives","BNBF0:USTF0",1736523416089,0.26573118,692.23,689.98,2.77963818]
["bitfinex-derivatives","BNBF0:USTF0",1736523416293,0.26573118,692.22,689.98,2.77963818]
["bitfinex-derivatives","BNBF0:USTF0",1736523416596,0.26573118,692.21,689.99,2.77963818]
["bitfinex-derivatives","BNBF0:USTF0",1736523416794,0.26573118,692.2,689.99,2.77963818]
["bitfinex-derivatives","BNBF0:USTF0",1736523416994,0.26573118,692.19,689.99,2.77963818]
["bitfinex-derivatives","BNBF0:USTF0",1736523417188,0.26573159,692.18,689.99,2.77963818]
["bitfinex-derivatives","BNBF0:USTF0",1736523417390,0.26572781,692.17,689.99,2.77963818]
["bitfinex-derivatives","BNBF0:USTF0",1736523417692,0.26572781,692.16,689.87,2.19566795]
["bitfinex-derivatives","BNBF0:USTF0",1736523417893,0.28888792,692.31,689.71,2.77963818]
["bitfinex-derivatives","BNBF0:USTF0",1736523417894,0.26572781,692.3,689.88,2.19566795]
["bitfinex-derivatives","BNBF0:USTF0",1736523418194,0.26572781,692.29,689.88,2.19566795]
["bitfinex-derivatives","BNBF0:USTF0",1736523418390,0.26572781,692.3,689.88,2.19566795]
["bitfinex-derivatives","BNBF0:USTF0",1736523418590,0.26572781,692.28,689.88,2.19566795]
["bitfinex-derivatives","BNBF0:USTF0",1736523418788,0.26572781,692.29,689.72,2.77963818]
["bitfinex-derivatives","BNBF0:USTF0",1736523418995,0.26572781,692.28,689.72,2.77963818]
["bitfinex-derivatives","BNBF0:USTF0",1736523419189,0.26572781,692.3,689.72,2.77963818]
["bitfinex-derivatives","BNBF0:USTF0",1736523419394,0.26572781,692.29,689.72,2.77963818]
["bitfinex-derivatives","BNBF0:USTF0",1736523419694,0.26572781,692.28,689.73,2.77963818]
["bitfinex-derivatives","BNBF0:USTF0",1736523419895,0.28888792,692.31,689.73,2.77963818]
["bitfinex-derivatives","BNBF0:USTF0",1736523420092,0.26573887,692.3,689.73,2.77963818]
["bitfinex-derivatives","BNBF0:USTF0",1736523420688,0.26573887,692.3,690.1,2.19566795]
["bitfinex-derivatives","BNBF0:USTF0",1736523420890,0.26573887,692.3,690.11,2.77963818]
["bitfinex-derivatives","BNBF0:USTF0",1736523421691,0.28888792,692.31,690.15,2.19566795]
["bitfinex-derivatives","BNBF0:USTF0",1736523421896,0.26563135,692.29,690.15,2.19566795]
["bitfinex-derivatives","BNBF0:USTF0",1736523422191,0.26563135,692.28,690.15,2.19566795]
["bitfinex-derivatives","BNBF0:USTF0",1736523422399,0.28888792,692.31,690.16,2.77963818]
["bitfinex-derivatives","BNBF0:USTF0",1736523422897,0.28888792,692.31,690.36,2.19566795]
["bitfinex-derivatives","BNBF0:USTF0",1736523424198,0.28888792,692.31,690.16,2.77963818]
["bitfinex-derivatives","BNBF0:USTF0",1736523424398,0.28888792,692.31,689.69,0.28998535]
["bitfinex-derivatives","BNBF0:USTF0",1736523425093,0.28888792,692.31,690.08,2.19566795]
["bitfinex-derivatives","BNBF0:USTF0",1736523425302,1.51052047,692.61,690.08,2.19566795]
["bitfinex-derivatives","BNBF0:USTF0",1736523425601,0.26554132,692.6,690.09,2.77963818]
["bitfinex-derivatives","BNBF0:USTF0",1736523426292,1.51052047,692.61,690.09,2.77963818]
["bitfinex-derivatives","BNBF0:USTF0",1736523426495,0.26553464,692.6,690.09,2.77963818]
["bitfinex-derivatives","BNBF0:USTF0",1736523426998,0.26553871,692.59,690.09,2.77963818]
["bitfinex-derivatives","BNBF0:USTF0",1736523427199,0.26553871,693.32,690.09,2.77963818]
["bitfinex-derivatives","BNBF0:USTF0",1736523427399,0.26553871,692.58,690.1,2.77963818]
["bitfinex-derivatives","BNBF0:USTF0",1736523427599,0.26553871,692.57,690.1,2.77963818]
["bitfinex-derivatives","BNBF0:USTF0",1736523427793,0.26553871,693.31,690.1,2.77963818]
["bitfinex-derivatives","BNBF0:USTF0",1736523427997,0.28852118,693.19,690.1,2.77963818]
["bitfinex-derivatives","BNBF0:USTF0",1736523428200,1.43153526,693.18,690.1,2.77963818]
["bitfinex-derivatives","BNBF0:USTF0",1736523428400,2.18153799,693.17,690.1,2.77963818]
["bitfinex-derivatives","BNBF0:USTF0",1736523428596,0.28852118,693.19,690.1,2.77963818]
["bitfinex-derivatives","BNBF0:USTF0",1736523428597,1.43153526,693.16,690.11,2.19566795]
["bitfinex-derivatives","BNBF0:USTF0",1736523428797,1.43153526,693.15,690.11,2.19566795]
["bitfinex-derivatives","BNBF0:USTF0",1736523429001,1.43153526,693.14,690.11,4.97530613]
["bitfinex-derivatives","BNBF0:USTF0",1736523429201,2.18113045,693.13,690.11,4.97530613]
["bitfinex-derivatives","BNBF0:USTF0",1736523429401,1.43153526,693.12,690.11,2.77963818]
["bitfinex-derivatives","BNBF0:USTF0",1736523429597,1.43153526,693.11,690.11,2.77963818]
["bitfinex-derivatives","BNBF0:USTF0",1736523429795,1.4315437,693.1,690.11,2.77963818]
["bitfinex-derivatives","BNBF0:USTF0",1736523429996,1.4315437,693.09,690.11,2.77963818]
["bitfinex-derivatives","BNBF0:USTF0",1736523430202,1.4315437,693.08,690.11,2.77963818]
["bitfinex-derivatives","BNBF0:USTF0",1736523430502,0.26554715,693.07,690.11,2.77963818]
["bitfinex-derivatives","BNBF0:USTF0",1736523430696,0.26554715,693.06,690.11,2.77963818]
["bitfinex-derivatives","BNBF0:USTF0",1736523430897,0.26554715,693.05,690.11,2.77963818]
["bitfinex-derivatives","BNBF0:USTF0",1736523431203,0.26554715,693.04,690.12,2.77963818]
["bitfinex-derivatives","BNBF0:USTF0",1736523431403,0.26554715,693.03,690.12,2.77963818]
["bitfinex-derivatives","BNBF0:USTF0",1736523431802,0.26554715,693.02,690.12,2.77963818]
["bitfinex-derivatives","BNBF0:USTF0",1736523432098,0.26554715,693.01,690.12,2.77963818]
["bitfinex-derivatives","BNBF0:USTF0",1736523432500,0.26554715,693.0,690.13,2.77963818]
["bitfinex-derivatives","BNBF0:USTF0",1736523432697,0.26554715,692.99,690.13,2.77963818]
["bitfinex-derivatives","BNBF0:USTF0",1736523433205,0.26554715,692.98,690.13,2.77963818]
["bitfinex-derivatives","BNBF0:USTF0",1736523433402,0.26554715,692.97,690.13,2.77963818]
["bitfinex-derivatives","BNBF0:USTF0",1736523433605,0.26554715,692.96,690.13,2.77963818]
["bitfinex-derivatives","BNBF0:USTF0",1736523433804,0.26554715,692.95,690.13,2.77963818]
["bitfinex-derivatives","BNBF0:USTF0",1736523434105,0.26554715,692.94,690.13,2.77963818]
["bitfinex-derivatives","BNBF0:USTF0",1736523434299,0.26554715,692.93,690.13,2.77963818]
["bitfinex-derivatives","BNBF0:USTF0",1736523434502,0.26554715,693.18,689.7,2.77963818]
["bitfinex-derivatives","BNBF0:USTF0",1736523434699,0.26554715,693.17,689.7,2.77963818]
["bitfinex-derivatives","BNBF0:USTF0",1736523434905,0.26554715,693.16,689.7,2.77963818]
["bitfinex-derivatives","BNBF0:USTF0",1736523435303,0.26554715,693.15,689.7,2.77963818]
["bitfinex-derivatives","BNBF0:USTF0",1736523435607,0.28852118,693.19,689.7,2.77963818]
["bitfinex-derivatives","BNBF0:USTF0",1736523435808,0.26548265,693.18,689.7,2.77963818]
["bitfinex-derivatives","BNBF0:USTF0",1736523436003,0.26548265,693.17,689.7,2.77963818]
["bitfinex-derivatives","BNBF0:USTF0",1736523436405,0.26548265,693.16,689.71,2.77963818]
["bitfinex-derivatives","BNBF0:USTF0",1736523436607,0.26548265,693.15,689.71,2.77963818]
["bitfinex-derivatives","BNBF0:USTF0",1736523437005,0.26548265,693.14,689.71,2.77963818]
["bitfinex-derivatives","BNBF0:USTF0",1736523437209,0.26548265,693.13,689.71,2.77963818]
["bitfinex-derivatives","BNBF0:USTF0",1736523437407,0.26548265,693.13,689.69,0.28998535]
["bitfinex-derivatives","BNBF0:USTF0",1736523437408,0.26548265,693.12,689.72,2.77963818]
["bitfinex-derivatives","BNBF0:USTF0",1736523437606,0.26548265,693.18,689.72,2.77963818]
["bitfinex-derivatives","BNBF0:USTF0",1736523437804,0.28852118,693.19,689.72,2.77963818]
["bitfinex-derivatives","BNBF0:USTF0",1736523438003,0.26550563,693.17,689.72,2.77963818]
["bitfinex-derivatives","BNBF0:USTF0",1736523438206,1.42713041,693.16,689.73,2.77963818]
["bitfinex-derivatives","BNBF0:USTF0",1736523438408,1.42713041,693.15,689.73,2.77963818]
["bitfinex-derivatives","BNBF0:USTF0",1736523438705,0.26550563,693.14,689.73,2.77963818]
["bitfinex-derivatives","BNBF0:USTF0",1736523439010,0.26552123,693.14,689.73,2.77963818]
["bitfinex-derivatives","BNBF0:USTF0",1736523439203,0.26552123,693.13,689.74,2.77963818]
["bitfinex-derivatives","BNBF0:USTF0",1736523439509,0.26552123,693.12,689.74,2.77963818]
["bitfinex-derivatives","BNBF0:USTF0",1736523439704,0.26552123,693.11,689.74,2.77963818]
["bitfinex-derivatives","BNBF0:USTF0",1736523439903,0.26552123,693.1,689.74,2.77963818]
["bitfinex-derivatives","BNBF0:USTF0",1736523440209,0.26552123,693.09,689.74,2.77963818]
["bitfinex-derivatives","BNBF0:USTF0",1736523440409,0.26548556,693.08,689.74,2.77963818]
["bitfinex-derivatives","BNBF0:USTF0",1736523440605,0.26548556,693.07,689.75,2.77963818]
["bitfinex-derivatives","BNBF0:USTF0",1736523441012,0.26548556,693.06,689.75,2.77963818]
["bitfinex-derivatives","BNBF0:USTF0",1736523441414,0.26548556,693.05,689.75,2.77963818]
["bitfinex-derivatives","BNBF0:USTF0",1736523441807,0.26548556,693.18,689.75,2.77963818]
["bitfinex-derivatives","BNBF0:USTF0",1736523442007,0.26548556,693.04,689.75,2.77963818]
["bitfinex-derivatives","BNBF0:USTF0",1736523442210,0.26548556,693.17,689.75,2.77963818]
["bitfinex-derivatives","BNBF0:USTF0",1736523442405,0.26548556,693.16,689.69,0.28998535]
["bitfinex-derivatives","BNBF0:USTF0",1736523442610,0.26548556,693.15,689.69,0.28998535]
["bitfinex-derivatives","BNBF0:USTF0",1736523442808,0.26548556,693.14,689.69,0.28998535]
["bitfinex-derivatives","BNBF0:USTF0",1736523443110,0.26546677,693.13,689.69,0.28998535]
["bitfinex-derivatives","BNBF0:USTF0",1736523443613,0.26546677,693.12,689.69,0.28998535]
["bitfinex-derivatives","BNBF0:USTF0",1736523443813,0.28852118,693.19,689.69,0.28998535]
["bitfinex-derivatives","BNBF0:USTF0",1736523444011,0.26547248,693.18,689.69,0.28998535]
["bitfinex-derivatives","BNBF0:USTF0",1736523444409,0.26547248,693.17,689.69,0.28998535]
["bitfinex-derivatives","BNBF0:USTF0",1736523444610,0.26547248,693.16,689.69,0.28998535]
["bitfinex-derivatives","BNBF0:USTF0",1736523445012,0.26547248,693.15,689.69,0.28998535]
["bitfinex-derivatives","BNBF0:USTF0",1736523445212,0.26547248,693.14,689.69,0.28998535]
["bitfinex-derivatives","BNBF0:USTF0",1736523445614,1.3295164,693.18,689.72,2.1732882]
["bitfinex-derivatives","BNBF0:USTF0",1736523445814,0.26540978,693.17,689.72,2.1732882]
["bitfinex-derivatives","BNBF0:USTF0",1736523446315,0.26540978,693.17,689.69,0.28998535]
["bitfinex-derivatives","BNBF0:USTF0",1736523446508,0.26540978,693.18,689.69,0.28998535]
["bitfinex-derivatives","BNBF0:USTF0",1736523446713,0.26540978,693.16,689.69,0.28998535]
["bitfinex-derivatives","BNBF0:USTF0",1736523446910,0.26540978,693.15,689.69,0.28998535]
["bitfinex-derivatives","BNBF0:USTF0",1736523447112,0.26540978,693.14,689.69,0.28998535]
["bitfinex-derivatives","BNBF0:USTF0",1736523447314,0.26540978,693.13,689.7,2.77963818]
["bitfinex-derivatives","BNBF0:USTF0",1736523447614,0.26540978,693.12,689.7,2.77963818]
["bitfinex-derivatives","BNBF0:USTF0",1736523447817,0.26540978,693.11,689.72,2.1732882]
["bitfinex-derivatives","BNBF0:USTF0",1736523448010,0.26540978,693.1,689.72,2.1732882]
["bitfinex-derivatives","BNBF0:USTF0",1736523448211,0.26540978,693.09,689.72,2.1732882]
["bitfinex-derivatives","BNBF0:USTF0",1736523448411,0.28852118,693.19,689.72,2.1732882]
["bitfinex-derivatives","BNBF0:USTF0",1736523448612,0.26527697,693.08,689.72,2.1732882]
["bitfinex-derivatives","BNBF0:USTF0",1736523448813,0.28852118,693.19,690.15,2.1732882]
["bitfinex-derivatives","BNBF0:USTF0",1736523449517,1.06404392,693.34,690.15,2.1732882]
["bitfinex-derivatives","BNBF0:USTF0",1736523449718,0.2652404,693.33,690.15,2.1732882]
["bitfinex-derivatives","BNBF0:USTF0",1736523450017,0.2652404,693.33,689.69,0.28998535]
["bitfinex-derivatives","BNBF0:USTF0",1736523450217,0.2652404,693.32,689.69,0.28998535]
["bitfinex-derivatives","BNBF0:USTF0",1736523450418,0.2652404,693.64,689.69,0.28998535]
["bitfinex-derivatives","BNBF0:USTF0",1736523450712,0.28834232,693.62,689.69,0.28998535]
["bitfinex-derivatives","BNBF0:USTF0",1736523451221,0.2652404,693.61,689.69,0.28998535]
["bitfinex-derivatives","BNBF0:USTF0",1736523451613,0.2652404,693.6,689.69,0.28998535]
["bitfinex-derivatives","BNBF0:USTF0",1736523452010,0.2652404,693.59,689.69,0.28998535]
["bitfinex-derivatives","BNBF0:USTF0",1736523452217,0.2652404,693.58,689.69,0.28998535]
["bitfinex-derivatives","BNBF0:USTF0",1736523452519,0.2652404,693.57,689.69,0.28998535]
["bitfinex-derivatives","BNBF0:USTF0",1736523452715,0.2652404,693.56,689.69,0.28998535]
["bitfinex-derivatives","BNBF0:USTF0",1736523452912,1.06404392,693.55,689.69,0.28998535]
["bitfinex-derivatives","BNBF0:USTF0",1736523453212,0.97202739,693.54,689.69,0.28998535]
["bitfinex-derivatives","BNBF0:USTF0",1736523453409,0.97202739,693.53,689.69,0.28998535]
["bitfinex-derivatives","BNBF0:USTF0",1736523453615,0.26531733,693.52,689.7,2.77963818]
["bitfinex-derivatives","BNBF0:USTF0",1736523454014,1.06404392,693.22,690.11,2.1732882]
["bitfinex-derivatives","BNBF0:USTF0",1736523454212,0.26531733,693.21,690.11,2.1732882]
["bitfinex-derivatives","BNBF0:USTF0",1736523454518,0.26531733,693.2,690.11,2.1732882]
["bitfinex-derivatives","BNBF0:USTF0",1736523454719,0.26531733,693.19,690.11,2.1732882]
["bitfinex-derivatives","BNBF0:USTF0",1736523455013,1.06404392,693.11,690.03,2.1732882]
["bitfinex-derivatives","BNBF0:USTF0",1736523455219,0.26531733,693.1,690.03,2.1732882]
["bitfinex-derivatives","BNBF0:USTF0",1736523455717,0.26531733,693.09,690.02,2.1732882]
["bitfinex-derivatives","BNBF0:USTF0",1736523455922,0.26531733,693.08,690.02,2.1732882]
["bitfinex-derivatives","BNBF0:USTF0",1736523456119,0.26531733,693.07,690.02,2.1732882]
["bitfinex-derivatives","BNBF0:USTF0",1736523456321,0.26532581,693.06,690.02,2.1732882]
["bitfinex-derivatives","BNBF0:USTF0",1736523456522,0.26532581,693.05,690.0,2.1732882]
["bitfinex-derivatives","BNBF0:USTF0",1736523457022,1.06404392,693.12,690.0,2.1732882]
["bitfinex-derivatives","BNBF0:USTF0",1736523457023,0.26532581,693.04,690.0,2.1732882]
["bitfinex-derivatives","BNBF0:USTF0",1736523457222,0.26532581,693.03,690.0,2.1732882]
["bitfinex-derivatives","BNBF0:USTF0",1736523457426,0.26532581,693.02,690.03,2.1732882]
["bitfinex-derivatives","BNBF0:USTF0",1736523457820,0.26532581,693.01,690.03,2.1732882]
["bitfinex-derivatives","BNBF0:USTF0",1736523458018,0.26532581,693.0,690.03,2.1732882]
["bitfinex-derivatives","BNBF0:USTF0",1736523458220,0.26532581,692.99,690.03,2.1732882]
["bitfinex-derivatives","BNBF0:USTF0",1736523458525,0.26532581,692.98,690.05,2.1732882]
["bitfinex-derivatives","BNBF0:USTF0",1736523458722,0.26532581,692.97,690.05,2.1732882]
["bitfinex-derivatives","BNBF0:USTF0",1736523458921,1.06404392,693.08,690.05,2.1732882]
["bitfinex-derivatives","BNBF0:USTF0",1736523459124,0.26532897,692.96,690.08,2.1732882]
["bitfinex-derivatives","BNBF0:USTF0",1736523459325,0.26532897,692.95,690.08,2.1732882]
["bitfinex-derivatives","BNBF0:USTF0",1736523459524,0.26532897,692.94,690.08,2.1732882]
["bitfinex-derivatives","BNBF0:USTF0",1736523459825,0.26532648,692.93,690.08,2.1732882]
["bitfinex-derivatives","BNBF0:USTF0",1736523460024,0.26532648,692.92,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736523460224,0.26532648,692.91,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736523460422,0.26532648,692.9,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736523460625,0.26532648,692.89,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736523460830,0.26532648,692.88,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736523461022,0.26532648,692.87,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736523461529,0.26532648,692.86,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736523461829,0.26533071,692.85,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736523462030,0.26533071,693.02,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736523462229,0.26533071,693.01,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736523462428,0.26533071,693.0,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736523462732,0.26533071,692.99,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736523462932,0.26533071,692.98,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736523463131,1.06404392,693.06,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736523463132,0.26533071,693.05,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736523463331,0.26533071,692.97,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736523463526,0.26533071,692.96,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736523463726,0.26533071,693.05,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736523463925,0.26533071,692.95,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736523464124,0.26533071,692.94,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736523464327,0.26533071,693.12,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736523464632,1.32937463,693.11,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736523464927,0.26533071,693.1,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736523465131,0.26533071,693.09,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736523465331,0.26533071,693.08,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736523465532,0.26533071,693.07,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736523465728,0.26533071,693.06,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736523465931,0.26533071,693.05,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736523466126,0.26533071,693.04,690.22,2.46305088]
["bitfinex-derivatives","BNBF0:USTF0",1736523466331,0.26533071,693.03,690.22,2.46305088]
["bitfinex-derivatives","BNBF0:USTF0",1736523466628,0.26533071,693.02,690.22,2.46305088]
["bitfinex-derivatives","BNBF0:USTF0",1736523466931,1.06404392,693.29,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736523466932,1.06404392,693.07,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736523467133,0.26529369,693.06,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736523467327,0.26529369,693.05,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736523467527,0.26529369,693.04,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736523467728,0.26528654,693.03,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736523467929,0.26528654,693.02,690.26,2.1732882]
["bitfinex-derivatives","BNBF0:USTF0",1736523468235,0.26528654,693.01,690.26,2.1732882]
["bitfinex-derivatives","BNBF0:USTF0",1736523468433,0.26528654,693.0,690.39,0.28969133]
["bitfinex-derivatives","BNBF0:USTF0",1736523468632,0.26528654,692.99,690.39,0.28969133]
["bitfinex-derivatives","BNBF0:USTF0",1736523468835,0.26528654,692.98,690.39,0.28969133]
["bitfinex-derivatives","BNBF0:USTF0",1736523469028,0.26528654,692.97,690.39,0.28969133]
["bitfinex-derivatives","BNBF0:USTF0",1736523469235,0.26528654,692.96,690.39,0.28969133]
["bitfinex-derivatives","BNBF0:USTF0",1736523469434,0.26528654,692.95,690.45,2.1732882]
["bitfinex-derivatives","BNBF0:USTF0",1736523469634,1.06404392,693.19,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736523469832,0.26528322,693.18,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736523470031,0.26528322,693.17,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736523470233,0.26528322,693.16,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736523470433,0.26528322,693.15,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736523470633,0.26528322,693.14,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736523470831,0.26528322,693.13,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736523471034,0.26528322,693.21,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736523471236,0.26528322,693.2,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736523471531,0.26528322,693.19,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736523471736,0.26528322,693.18,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736523471938,0.26528322,693.17,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736523472139,0.26528322,693.16,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736523472334,0.26528322,693.32,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736523472636,0.55375446,693.31,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736523472837,1.06404392,693.27,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736523473038,0.26528322,693.26,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736523473731,0.26528322,693.25,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736523473933,0.26528322,693.24,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736523474137,0.26528322,693.23,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736523474337,0.26528322,693.22,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736523474540,0.26528322,693.21,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736523474739,0.26528322,693.2,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736523475041,0.26531749,693.19,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736523475240,0.26531749,693.18,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736523475437,0.26531749,693.27,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736523475641,0.55380954,693.26,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736523475841,0.26531749,693.25,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736523476042,0.28850037,693.24,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736523476243,0.26531749,693.23,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736523476940,1.06404392,693.22,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736523477140,0.26531749,693.21,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736523477740,0.26532933,693.2,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736523477941,1.06404392,693.12,690.83,2.1732882]
["bitfinex-derivatives","BNBF0:USTF0",1736523478142,0.26532933,693.11,690.83,2.1732882]
["bitfinex-derivatives","BNBF0:USTF0",1736523478839,1.06404392,693.22,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736523479042,0.26530643,693.21,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736523479440,1.06404392,693.22,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736523480044,0.28850037,693.24,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736523487151,0.26526185,693.23,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736523487650,0.28850037,693.24,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736523489845,0.28850037,693.24,691.46,0.28924305]
["bitfinex-derivatives","BNBF0:USTF0",1736523490044,0.26525347,693.23,691.46,0.28924305]
["bitfinex-derivatives","BNBF0:USTF0",1736523490246,0.28850037,693.24,691.46,0.28924305]
["bitfinex-derivatives","BNBF0:USTF0",1736523490445,0.26526495,693.22,691.46,0.28924305]
["bitfinex-derivatives","BNBF0:USTF0",1736523490650,0.26526495,693.21,691.46,0.28924305]
["bitfinex-derivatives","BNBF0:USTF0",1736523490849,0.26526495,693.23,691.46,0.28924305]
["bitfinex-derivatives","BNBF0:USTF0",1736523491051,0.28850037,693.24,691.46,0.28924305]
["bitfinex-derivatives","BNBF0:USTF0",1736523491452,0.26525583,693.23,691.46,0.28924305]
["bitfinex-derivatives","BNBF0:USTF0",1736523491653,0.28850037,693.24,691.46,0.28924305]
["bitfinex-derivatives","BNBF0:USTF0",1736523491951,0.26525553,693.23,691.47,2.77963818]
["bitfinex-derivatives","BNBF0:USTF0",1736523492746,0.28850037,693.24,691.47,2.77963818]
["bitfinex-derivatives","BNBF0:USTF0",1736523492953,0.26525701,693.23,691.49,0.2892305]
["bitfinex-derivatives","BNBF0:USTF0",1736523493154,0.26525701,693.23,691.5,2.77963818]
["bitfinex-derivatives","BNBF0:USTF0",1736523493359,0.26525701,693.23,691.52,0.28921795]
["bitfinex-derivatives","BNBF0:USTF0",1736523493753,0.265257,693.22,691.58,2.1732882]
["bitfinex-derivatives","BNBF0:USTF0",1736523494053,0.265257,693.22,691.6,0.28918449]
["bitfinex-derivatives","BNBF0:USTF0",1736523494253,0.265257,693.23,691.61,2.77963818]
["bitfinex-derivatives","BNBF0:USTF0",1736523494448,0.26525473,693.22,691.61,2.77963818]
["bitfinex-derivatives","BNBF0:USTF0",1736523494647,0.28850037,693.24,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1736523494853,0.2652563,693.23,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1736523495453,0.28850037,693.24,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1736523496149,0.28850037,693.24,691.64,2.77963818]
["bitfinex-derivatives","BNBF0:USTF0",1736523496354,0.28850037,693.24,691.66,0.28915941]
["bitfinex-derivatives","BNBF0:USTF0",1736523497454,0.28850037,693.24,691.66,2.46244761]
["bitfinex-derivatives","BNBF0:USTF0",1736523498750,0.28850037,693.24,691.66,0.28915941]
["bitfinex-derivatives","BNBF0:USTF0",1736523498953,1.06404392,693.89,691.66,0.28915941]
["bitfinex-derivatives","BNBF0:USTF0",1736523499156,0.26511144,693.88,691.66,0.28915941]
["bitfinex-derivatives","BNBF0:USTF0",1736523499356,0.28823843,693.87,691.66,0.28915941]
["bitfinex-derivatives","BNBF0:USTF0",1736523499760,0.26511144,693.86,691.66,0.28915941]
["bitfinex-derivatives","BNBF0:USTF0",1736523500160,0.28823843,693.87,691.66,0.28915941]
["bitfinex-derivatives","BNBF0:USTF0",1736523500458,0.26507039,693.86,691.66,0.28915941]
["bitfinex-derivatives","BNBF0:USTF0",1736523500655,0.28823843,693.87,691.66,0.28915941]
["bitfinex-derivatives","BNBF0:USTF0",1736523500855,0.26507349,693.86,691.66,0.28915941]
["bitfinex-derivatives","BNBF0:USTF0",1736523501057,0.26507349,693.86,691.67,2.77963818]
["bitfinex-derivatives","BNBF0:USTF0",1736523501760,0.28823843,693.87,691.67,2.77963818]
["bitfinex-derivatives","BNBF0:USTF0",1736523502857,0.28823843,693.87,691.68,2.77963818]
["bitfinex-derivatives","BNBF0:USTF0",1736523503256,0.28823843,693.87,691.66,0.28915941]
["bitfinex-derivatives","BNBF0:USTF0",1736523504862,0.26508745,693.86,691.66,0.28915941]
["bitfinex-derivatives","BNBF0:USTF0",1736523505962,0.28823843,693.87,691.66,0.28915941]
["bitfinex-derivatives","BNBF0:USTF0",1736523506163,0.26512883,693.85,691.66,0.28915941]
["bitfinex-derivatives","BNBF0:USTF0",1736523506363,0.26512883,693.86,691.66,0.28915941]
["bitfinex-derivatives","BNBF0:USTF0",1736523506559,0.26512883,693.84,691.66,0.28915941]
["bitfinex-derivatives","BNBF0:USTF0",1736523506760,0.26509371,693.83,691.66,0.28915941]
["bitfinex-derivatives","BNBF0:USTF0",1736523506957,0.26509371,693.84,691.66,0.28915941]
["bitfinex-derivatives","BNBF0:USTF0",1736523507157,0.26509371,693.83,691.66,0.28915941]
["bitfinex-derivatives","BNBF0:USTF0",1736523507562,0.26509371,693.86,691.66,0.28915941]
["bitfinex-derivatives","BNBF0:USTF0",1736523507965,0.26509371,693.82,691.66,0.28915941]
["bitfinex-derivatives","BNBF0:USTF0",1736523508165,0.26509371,693.85,691.66,0.28915941]
["bitfinex-derivatives","BNBF0:USTF0",1736523508363,0.26509371,693.81,691.66,0.28915941]
["bitfinex-derivatives","BNBF0:USTF0",1736523508568,0.26509371,693.8,691.66,0.28915941]
["bitfinex-derivatives","BNBF0:USTF0",1736523508769,0.2651196,693.79,691.66,0.28915941]
["bitfinex-derivatives","BNBF0:USTF0",1736523509168,0.2651196,693.86,691.66,0.28915941]
["bitfinex-derivatives","BNBF0:USTF0",1736523509368,0.2651196,693.78,691.66,0.28915941]
["bitfinex-derivatives","BNBF0:USTF0",1736523509569,0.2651196,693.77,691.66,0.28915941]
["bitfinex-derivatives","BNBF0:USTF0",1736523509764,0.2651196,693.86,691.66,0.28915941]
["bitfinex-derivatives","BNBF0:USTF0",1736523510068,0.2651196,693.85,691.66,0.28915941]
["bitfinex-derivatives","BNBF0:USTF0",1736523510268,0.2651196,693.84,691.66,0.28915941]
["bitfinex-derivatives","BNBF0:USTF0",1736523510666,0.2651196,693.83,691.66,0.28915941]
["bitfinex-derivatives","BNBF0:USTF0",1736523510968,0.2651196,693.82,691.66,0.28915941]
["bitfinex-derivatives","BNBF0:USTF0",1736523511167,0.2651196,693.81,691.67,2.77963818]
["bitfinex-derivatives","BNBF0:USTF0",1736523511366,0.26518076,693.8,691.67,2.77963818]
["bitfinex-derivatives","BNBF0:USTF0",1736523511571,0.26518076,693.79,691.67,2.77963818]
["bitfinex-derivatives","BNBF0:USTF0",1736523511868,0.26518076,693.78,691.67,2.77963818]
["bitfinex-derivatives","BNBF0:USTF0",1736523512065,0.26518076,693.77,691.67,2.77963818]
["bitfinex-derivatives","BNBF0:USTF0",1736523512260,0.26518076,693.76,691.67,2.77963818]
["bitfinex-derivatives","BNBF0:USTF0",1736523512569,0.26518076,693.75,691.68,2.77963818]
["bitfinex-derivatives","BNBF0:USTF0",1736523512768,0.26518076,693.74,691.68,2.77963818]
["bitfinex-derivatives","BNBF0:USTF0",1736523512963,0.26518076,693.73,691.68,2.77963818]
["bitfinex-derivatives","BNBF0:USTF0",1736523513167,0.26518076,693.72,691.68,2.77963818]
["bitfinex-derivatives","BNBF0:USTF0",1736523513361,0.26518076,693.71,691.68,2.77963818]
["bitfinex-derivatives","BNBF0:USTF0",1736523513569,0.26518076,693.7,691.68,2.77963818]
["bitfinex-derivatives","BNBF0:USTF0",1736523513865,0.28823843,693.87,691.68,2.77963818]
["bitfinex-derivatives","BNBF0:USTF0",1736523514061,0.26512764,693.86,691.68,2.77963818]
["bitfinex-derivatives","BNBF0:USTF0",1736523514268,0.26512764,693.85,691.68,2.77963818]
["bitfinex-derivatives","BNBF0:USTF0",1736523514568,0.26512764,693.84,691.69,2.77963818]
["bitfinex-derivatives","BNBF0:USTF0",1736523514768,0.26513049,693.84,691.69,2.77963818]
["bitfinex-derivatives","BNBF0:USTF0",1736523514965,0.26513049,693.83,691.69,2.77963818]
["bitfinex-derivatives","BNBF0:USTF0",1736523515362,0.26513049,693.82,691.69,2.77963818]
["bitfinex-derivatives","BNBF0:USTF0",1736523515562,0.26513049,693.81,691.66,0.28915941]
["bitfinex-derivatives","BNBF0:USTF0",1736523515768,0.553398,693.8,691.66,0.28915941]
["bitfinex-derivatives","BNBF0:USTF0",1736523516170,0.26513049,693.79,691.66,0.28915941]
["bitfinex-derivatives","BNBF0:USTF0",1736523519271,0.26520004,693.78,691.66,0.28915941]
["bitfinex-derivatives","BNBF0:USTF0",1736523519573,0.26520004,693.77,691.66,0.28915941]
["bitfinex-derivatives","BNBF0:USTF0",1736523519774,0.26520004,693.79,691.66,0.28915941]
["bitfinex-derivatives","BNBF0:USTF0",1736523520071,0.26520004,693.78,691.66,0.28915941]
["bitfinex-derivatives","BNBF0:USTF0",1736523520273,0.26520004,693.77,691.66,0.28915941]
["bitfinex-derivatives","BNBF0:USTF0",1736523520471,0.26520004,693.76,691.66,0.28915941]
["bitfinex-derivatives","BNBF0:USTF0",1736523520672,0.26520004,693.79,691.66,0.28915941]
["bitfinex-derivatives","BNBF0:USTF0",1736523520872,0.26520004,693.75,691.66,0.28915941]
["bitfinex-derivatives","BNBF0:USTF0",1736523521173,0.26520004,693.74,691.66,0.28915941]
["bitfinex-derivatives","BNBF0:USTF0",1736523521370,0.28826751,693.8,691.66,0.28915941]
["bitfinex-derivatives","BNBF0:USTF0",1736523521669,0.26515864,693.79,691.66,0.28915941]
["bitfinex-derivatives","BNBF0:USTF0",1736523521869,0.28827582,693.78,691.66,0.28915941]
["bitfinex-derivatives","BNBF0:USTF0",1736523523374,0.26516715,693.77,691.66,0.28915941]
["bitfinex-derivatives","BNBF0:USTF0",1736523523573,0.28828413,693.76,691.66,0.28915941]
["bitfinex-derivatives","BNBF0:USTF0",1736523523974,0.26519853,693.75,691.66,0.28915941]
["bitfinex-derivatives","BNBF0:USTF0",1736523524575,0.55348278,693.74,691.66,0.28915941]
["bitfinex-derivatives","BNBF0:USTF0",1736523524777,0.26519034,693.73,691.66,0.28915941]
["bitfinex-derivatives","BNBF0:USTF0",1736523526778,0.28830075,693.72,691.66,0.28915941]
["bitfinex-derivatives","BNBF0:USTF0",1736523526974,0.26519034,693.71,691.66,0.28915941]
["bitfinex-derivatives","BNBF0:USTF0",1736523527179,0.55348681,693.7,691.66,0.28915941]
["bitfinex-derivatives","BNBF0:USTF0",1736523527381,0.26517775,693.69,691.66,0.28915941]
["bitfinex-derivatives","BNBF0:USTF0",1736523527576,0.26518426,693.68,691.66,0.28915941]
["bitfinex-derivatives","BNBF0:USTF0",1736523527775,0.26518426,693.67,691.66,0.28915941]
["bitfinex-derivatives","BNBF0:USTF0",1736523527979,0.26518426,693.66,691.66,0.28915941]
["bitfinex-derivatives","BNBF0:USTF0",1736523528177,0.26518426,693.69,691.66,0.28915941]
["bitfinex-derivatives","BNBF0:USTF0",1736523528374,0.26518426,693.68,691.66,0.28915941]
["bitfinex-derivatives","BNBF0:USTF0",1736523528578,0.28830906,693.7,691.66,0.28915941]
["bitfinex-derivatives","BNBF0:USTF0",1736523528579,0.26518426,693.69,691.66,0.28915941]
["bitfinex-derivatives","BNBF0:USTF0",1736523528782,0.26518426,693.68,691.66,0.28915941]
["bitfinex-derivatives","BNBF0:USTF0",1736523528981,0.26518426,693.67,691.66,0.28915941]
["bitfinex-derivatives","BNBF0:USTF0",1736523529181,0.26518426,693.66,691.66,0.28915941]
["bitfinex-derivatives","BNBF0:USTF0",1736523529386,0.5535141,693.65,691.66,0.28915941]
["bitfinex-derivatives","BNBF0:USTF0",1736523529575,0.26518426,693.64,691.66,0.28915941]
["bitfinex-derivatives","BNBF0:USTF0",1736523529777,0.28833816,693.63,691.66,0.28915941]
["bitfinex-derivatives","BNBF0:USTF0",1736523529980,0.26518426,693.62,691.66,0.28915941]
["bitfinex-derivatives","BNBF0:USTF0",1736523530982,0.28834647,693.61,691.66,0.28915941]
["bitfinex-derivatives","BNBF0:USTF0",1736523531178,0.26518426,693.6,691.66,0.28915941]
["bitfinex-derivatives","BNBF0:USTF0",1736523532481,0.26523506,693.59,691.66,0.28915941]
["bitfinex-derivatives","BNBF0:USTF0",1736523532682,0.26523506,693.6,691.66,0.28915941]
["bitfinex-derivatives","BNBF0:USTF0",1736523532985,0.26523506,693.59,691.66,0.28915941]
["bitfinex-derivatives","BNBF0:USTF0",1736523533283,0.26523506,693.58,691.66,0.28915941]
["bitfinex-derivatives","BNBF0:USTF0",1736523533475,0.26523506,693.57,691.66,0.28915941]
["bitfinex-derivatives","BNBF0:USTF0",1736523533678,0.28834647,693.61,691.66,0.28915941]
["bitfinex-derivatives","BNBF0:USTF0",1736523533679,0.26523506,693.56,691.66,0.28915941]
["bitfinex-derivatives","BNBF0:USTF0",1736523533878,0.26523506,693.55,691.66,0.28915941]
["bitfinex-derivatives","BNBF0:USTF0",1736523534079,0.2652617,693.54,691.66,0.28915941]
["bitfinex-derivatives","BNBF0:USTF0",1736523534282,0.2652617,693.53,691.66,0.28915941]
["bitfinex-derivatives","BNBF0:USTF0",1736523534580,0.2652617,693.52,691.66,0.28915941]
["bitfinex-derivatives","BNBF0:USTF0",1736523534786,0.2652617,693.51,691.66,0.28915941]
["bitfinex-derivatives","BNBF0:USTF0",1736523534979,0.2652617,693.5,691.66,0.28915941]
["bitfinex-derivatives","BNBF0:USTF0",1736523535183,0.2652617,693.6,691.66,0.28915941]
["bitfinex-derivatives","BNBF0:USTF0",1736523535379,0.55361649,693.59,691.66,0.28915941]
["bitfinex-derivatives","BNBF0:USTF0",1736523535584,0.2652617,693.58,691.66,0.28915941]
["bitfinex-derivatives","BNBF0:USTF0",1736523537681,0.26522907,693.57,691.66,0.28915941]
["bitfinex-derivatives","BNBF0:USTF0",1736523537887,0.26522907,693.56,691.66,0.28915941]
["bitfinex-derivatives","BNBF0:USTF0",1736523538087,0.26522907,693.55,691.66,0.28915941]
["bitfinex-derivatives","BNBF0:USTF0",1736523538287,0.28835479,693.59,691.67,2.77963818]
["bitfinex-derivatives","BNBF0:USTF0",1736523538481,0.26523653,693.58,691.67,2.77963818]
["bitfinex-derivatives","BNBF0:USTF0",1736523538688,0.26523653,693.57,691.67,2.77963818]
["bitfinex-derivatives","BNBF0:USTF0",1736523538884,0.26523653,693.56,691.67,2.77963818]
["bitfinex-derivatives","BNBF0:USTF0",1736523539084,0.26523653,693.55,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736523539284,0.26523653,693.54,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736523539481,0.28835479,693.59,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736523539482,0.55361626,693.53,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736523539687,0.26523653,693.52,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736523540488,0.26526045,693.51,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736523540687,0.26526045,693.52,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736523540885,0.26526045,693.51,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736523541081,0.26526045,693.5,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736523541289,0.26526045,693.49,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736523541587,0.26526045,693.48,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736523541787,0.26526045,693.47,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736523541987,0.28837973,693.53,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736523541988,0.26526045,693.46,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736523542289,0.2652552,693.45,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736523542485,0.2652552,693.52,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736523542685,0.2652552,693.51,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736523542891,0.2652552,693.5,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736523543085,0.2652552,693.49,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736523543287,0.2652552,693.48,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736523543486,0.28837973,693.53,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736523543487,0.2652552,693.47,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736523543690,0.2652552,693.46,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736523543886,0.2652552,693.45,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736523544093,0.2652552,693.44,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736523544394,0.2652552,693.43,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736523544692,0.28837973,693.53,691.7,2.77963818]
["bitfinex-derivatives","BNBF0:USTF0",1736523544888,0.26519327,693.52,691.7,2.77963818]
["bitfinex-derivatives","BNBF0:USTF0",1736523545491,0.26521521,693.51,691.7,2.77963818]
["bitfinex-derivatives","BNBF0:USTF0",1736523545694,0.26521521,693.5,691.7,2.77963818]
["bitfinex-derivatives","BNBF0:USTF0",1736523545890,0.26521521,693.52,691.7,2.77963818]
["bitfinex-derivatives","BNBF0:USTF0",1736523546091,0.26521521,693.51,691.7,2.77963818]
["bitfinex-derivatives","BNBF0:USTF0",1736523546292,0.26521521,693.51,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736523546293,0.26521521,693.52,691.71,2.77963818]
["bitfinex-derivatives","BNBF0:USTF0",1736523546592,0.26521521,693.51,691.71,2.77963818]
["bitfinex-derivatives","BNBF0:USTF0",1736523546792,0.26521521,693.5,691.71,2.77963818]
["bitfinex-derivatives","BNBF0:USTF0",1736523546993,0.26521521,693.49,691.71,2.77963818]
["bitfinex-derivatives","BNBF0:USTF0",1736523547187,0.26521521,693.48,691.71,2.77963818]
["bitfinex-derivatives","BNBF0:USTF0",1736523547391,0.28837973,693.53,691.71,2.77963818]
["bitfinex-derivatives","BNBF0:USTF0",1736523547591,0.26521444,693.52,691.71,2.77963818]
["bitfinex-derivatives","BNBF0:USTF0",1736523548290,0.26521444,693.52,691.71,4.95292638]
["bitfinex-derivatives","BNBF0:USTF0",1736523548595,0.26521444,693.52,691.72,2.77963818]
["bitfinex-derivatives","BNBF0:USTF0",1736523549698,0.26521444,693.51,691.72,2.77963818]
["bitfinex-derivatives","BNBF0:USTF0",1736523549895,0.26521444,693.5,691.74,0.28912597]
["bitfinex-derivatives","BNBF0:USTF0",1736523550095,0.26524538,693.49,691.75,2.1732882]
["bitfinex-derivatives","BNBF0:USTF0",1736523550292,0.26524538,693.52,691.75,2.1732882]
["bitfinex-derivatives","BNBF0:USTF0",1736523550494,0.26524538,693.51,691.77,0.28911343]
["bitfinex-derivatives","BNBF0:USTF0",1736523550694,0.26524538,693.5,691.77,0.28911343]
["bitfinex-derivatives","BNBF0:USTF0",1736523550892,0.26524538,693.52,691.77,0.28911343]
["bitfinex-derivatives","BNBF0:USTF0",1736523551092,0.26524538,693.51,691.77,0.28911343]
["bitfinex-derivatives","BNBF0:USTF0",1736523551292,0.26524538,693.52,691.77,0.28911343]
["bitfinex-derivatives","BNBF0:USTF0",1736523551498,0.26524538,693.51,691.77,0.28911343]
["bitfinex-derivatives","BNBF0:USTF0",1736523551699,0.26524538,693.5,691.77,0.28911343]
["bitfinex-derivatives","BNBF0:USTF0",1736523551898,0.26524538,693.49,691.77,0.28911343]
["bitfinex-derivatives","BNBF0:USTF0",1736523552101,0.26524538,693.48,691.77,0.28911343]
["bitfinex-derivatives","BNBF0:USTF0",1736523552399,0.28837973,693.53,691.77,0.28911343]
["bitfinex-derivatives","BNBF0:USTF0",1736523552400,0.26524538,693.47,691.81,2.1732882]
["bitfinex-derivatives","BNBF0:USTF0",1736523552593,0.28837973,693.53,691.81,2.1732882]
["bitfinex-derivatives","BNBF0:USTF0",1736523552797,0.26517855,693.52,691.81,2.1732882]
["bitfinex-derivatives","BNBF0:USTF0",1736523553000,0.26517855,693.52,691.77,0.28911343]
["bitfinex-derivatives","BNBF0:USTF0",1736523555301,0.26518587,693.51,691.77,0.28911343]
["bitfinex-derivatives","BNBF0:USTF0",1736523555602,0.26518587,693.5,691.77,0.28911343]
["bitfinex-derivatives","BNBF0:USTF0",1736523555802,0.26518587,693.49,691.77,0.28911343]
["bitfinex-derivatives","BNBF0:USTF0",1736523556102,0.26518587,693.48,691.77,0.28911343]
["bitfinex-derivatives","BNBF0:USTF0",1736523556302,0.26518587,693.47,691.77,0.28911343]
["bitfinex-derivatives","BNBF0:USTF0",1736523556604,0.28837973,693.53,691.78,2.77963818]
["bitfinex-derivatives","BNBF0:USTF0",1736523556803,0.26517996,693.52,691.78,2.77963818]
["bitfinex-derivatives","BNBF0:USTF0",1736523557004,0.28837973,693.53,691.78,2.77963818]
["bitfinex-derivatives","BNBF0:USTF0",1736523558203,0.28837973,693.53,691.77,0.28911343]
["bitfinex-derivatives","BNBF0:USTF0",1736523559804,0.28837973,693.53,691.94,2.1732882]
["bitfinex-derivatives","BNBF0:USTF0",1736523560805,0.28837973,693.53,691.77,0.28911343]
["bitfinex-derivatives","BNBF0:USTF0",1736523561304,1.506662,694.33,691.77,0.28911343]
["bitfinex-derivatives","BNBF0:USTF0",1736523561604,0.28805576,694.31,691.77,0.28911343]
["bitfinex-derivatives","BNBF0:USTF0",1736523561805,0.26504833,694.3,691.77,0.28911343]
["bitfinex-derivatives","BNBF0:USTF0",1736523563006,0.26504833,694.3,691.78,2.77963818]
["bitfinex-derivatives","BNBF0:USTF0",1736523563208,0.28805576,694.31,691.78,2.77963818]
["bitfinex-derivatives","BNBF0:USTF0",1736523563403,0.26499166,694.29,691.78,2.77963818]
["bitfinex-derivatives","BNBF0:USTF0",1736523563606,0.28805576,694.31,691.91,2.1732882]
["bitfinex-derivatives","BNBF0:USTF0",1736523563607,0.26499166,694.3,691.91,2.1732882]
["bitfinex-derivatives","BNBF0:USTF0",1736523563908,0.26499166,694.29,691.91,2.1732882]
["bitfinex-derivatives","BNBF0:USTF0",1736523564102,0.26499166,694.28,691.91,2.1732882]
["bitfinex-derivatives","BNBF0:USTF0",1736523564408,0.26499166,694.27,691.83,2.1732882]
["bitfinex-derivatives","BNBF0:USTF0",1736523564602,0.26499166,694.26,691.83,2.1732882]
["bitfinex-derivatives","BNBF0:USTF0",1736523564906,0.26499166,694.25,691.83,2.1732882]
["bitfinex-derivatives","BNBF0:USTF0",1736523565107,0.28805576,694.31,691.77,0.28911343]
["bitfinex-derivatives","BNBF0:USTF0",1736523565108,0.26499166,694.3,691.84,2.77963818]
["bitfinex-derivatives","BNBF0:USTF0",1736523565307,0.26499166,694.24,691.84,2.77963818]
["bitfinex-derivatives","BNBF0:USTF0",1736523565507,0.26499166,694.23,691.84,2.77963818]
["bitfinex-derivatives","BNBF0:USTF0",1736523565808,0.28805576,694.31,691.84,2.77963818]
["bitfinex-derivatives","BNBF0:USTF0",1736523566103,0.26500442,694.3,691.84,2.77963818]
["bitfinex-derivatives","BNBF0:USTF0",1736523567206,0.26500442,694.3,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1736523567807,0.28806821,694.28,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1736523568107,0.26500442,694.27,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1736523568509,0.28806821,694.28,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1736523568705,0.26500277,694.26,691.97,2.77963818]
["bitfinex-derivatives","BNBF0:USTF0",1736523568909,0.26500277,694.27,691.97,2.77963818]
["bitfinex-derivatives","BNBF0:USTF0",1736523569109,0.26500277,694.26,691.97,2.77963818]
["bitfinex-derivatives","BNBF0:USTF0",1736523569313,0.26501867,694.26,691.97,2.77963818]
["bitfinex-derivatives","BNBF0:USTF0",1736523569504,0.26501867,694.27,691.97,2.77963818]
["bitfinex-derivatives","BNBF0:USTF0",1736523569706,0.26504145,694.25,691.97,2.77963818]
["bitfinex-derivatives","BNBF0:USTF0",1736523569908,0.26504145,694.26,691.97,2.77963818]
["bitfinex-derivatives","BNBF0:USTF0",1736523570111,0.26504145,694.25,691.98,2.77963818]
["bitfinex-derivatives","BNBF0:USTF0",1736523570410,0.26504145,694.24,691.98,2.77963818]
["bitfinex-derivatives","BNBF0:USTF0",1736523570608,0.26504145,694.23,691.98,2.77963818]
["bitfinex-derivatives","BNBF0:USTF0",1736523570809,0.26504145,694.22,691.98,2.77963818]
["bitfinex-derivatives","BNBF0:USTF0",1736523571012,0.26504145,694.21,691.98,2.77963818]
["bitfinex-derivatives","BNBF0:USTF0",1736523571209,0.26505413,694.2,692.0,0.28901734]
["bitfinex-derivatives","BNBF0:USTF0",1736523571413,0.26505413,694.19,692.0,0.28901734]
["bitfinex-derivatives","BNBF0:USTF0",1736523571607,0.26505413,694.18,692.01,2.77963818]
["bitfinex-derivatives","BNBF0:USTF0",1736523571815,0.28806821,694.28,692.01,2.77963818]
["bitfinex-derivatives","BNBF0:USTF0",1736523571816,0.26505413,694.17,692.01,2.77963818]
["bitfinex-derivatives","BNBF0:USTF0",1736523572014,0.26505413,694.16,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736523572215,0.26505413,694.15,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736523572413,0.26505413,694.14,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736523572610,0.26505413,694.13,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736523572914,0.26505413,694.12,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736523573112,0.26505413,694.11,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736523573315,0.26505413,694.1,692.12,2.77963818]
["bitfinex-derivatives","BNBF0:USTF0",1736523573615,0.26505413,694.09,692.12,2.77963818]
["bitfinex-derivatives","BNBF0:USTF0",1736523573816,0.26505413,694.08,692.12,2.77963818]
["bitfinex-derivatives","BNBF0:USTF0",1736523574010,0.26505413,694.07,692.12,2.77963818]
["bitfinex-derivatives","BNBF0:USTF0",1736523574214,0.26505413,694.06,692.12,2.77963818]
["bitfinex-derivatives","BNBF0:USTF0",1736523574412,0.26505413,694.05,692.12,2.77963818]
["bitfinex-derivatives","BNBF0:USTF0",1736523574612,0.26505413,694.27,692.12,2.77963818]
["bitfinex-derivatives","BNBF0:USTF0",1736523574818,0.26505413,694.04,692.12,2.77963818]
["bitfinex-derivatives","BNBF0:USTF0",1736523575017,0.26505413,694.03,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736523575211,0.26505413,694.02,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736523575411,0.26505413,694.01,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736523575612,0.26505413,694.27,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736523575814,0.26505413,694.26,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736523576015,0.26505413,694.27,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736523576215,0.26505413,694.26,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736523576416,0.26498836,694.25,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736523576714,0.26498836,694.24,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736523576918,0.26498836,694.27,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736523577113,0.28806821,694.28,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736523577320,0.26498483,694.27,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736523578619,0.28807651,694.26,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736523578918,0.26498483,694.25,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736523579217,0.28808481,694.24,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736523579418,0.55307761,694.24,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736523579620,0.81806949,694.24,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736523580021,0.26499188,694.23,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736523580822,0.26499188,694.22,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736523581016,0.26499188,694.21,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736523581217,0.26499188,694.2,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736523581414,0.26499188,694.23,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736523581619,0.26499188,694.22,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736523581821,0.264993,694.21,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736523582121,0.264993,694.2,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736523582516,0.264993,694.23,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736523582717,0.264993,694.19,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736523582920,0.264993,694.22,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736523583115,0.264993,694.21,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736523583421,0.264993,694.2,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736523583624,0.264993,694.23,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736523583823,0.264993,694.22,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736523584023,0.55309026,694.21,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736523584324,0.264993,694.2,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736523584519,0.26496949,694.2,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736523584925,0.28810556,694.19,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736523585121,0.26496949,694.18,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736523587027,0.28810556,694.19,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736523587323,0.26497921,694.17,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736523587528,0.26497733,694.16,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736523587725,0.26497733,694.15,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736523587926,0.26497733,694.18,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736523588227,0.28810556,694.19,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736523588228,0.26497733,694.17,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736523588423,0.26497733,694.18,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736523588627,0.26497733,694.17,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736523588827,0.26497733,694.16,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736523589129,0.26497733,694.15,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736523589321,0.28810556,694.19,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736523589322,0.26497733,694.14,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736523589522,0.26497733,694.13,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736523589723,0.28810556,694.19,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736523589927,0.26498314,694.18,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736523591129,1.06404392,694.16,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736523591328,0.26498314,694.15,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736523592130,1.06404392,694.12,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736523592527,0.26500941,694.11,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736523592830,1.06404392,694.06,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736523593330,0.26506903,694.05,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736523593729,1.06404392,693.97,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736523593932,0.26506903,693.96,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736523594527,0.26506903,693.95,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736523594728,0.26506903,693.99,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736523594929,0.26506903,693.98,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736523595131,1.06404392,693.89,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736523595331,0.26506903,693.88,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736523596432,0.26506903,693.87,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736523596633,0.26506903,693.86,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736523596833,0.26506903,693.85,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736523597027,1.06404392,693.96,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736523597228,0.26502732,693.95,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736523597636,0.26502732,693.96,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736523597837,0.26502732,693.94,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736523598036,0.26502732,693.95,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736523598237,0.26502732,693.94,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736523598438,0.26502732,693.96,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736523598638,0.26502732,693.93,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736523598939,0.26502732,693.92,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736523599138,0.28822181,693.91,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736523599340,0.26502732,693.9,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736523599735,1.32907124,693.9,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736523599938,0.26502732,693.89,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736523600336,1.06404392,693.9,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736523600537,0.26508655,693.89,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736523600735,1.06404392,693.86,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736523600937,0.26508655,693.85,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736523601234,0.26511354,693.85,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736523601740,0.26511354,693.84,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736523601941,0.26511354,693.83,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736523602137,0.28822181,693.91,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736523602338,0.26505873,693.9,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736523602533,0.26505873,693.9,692.12,2.76902252]
["bitfinex-derivatives","BNBF0:USTF0",1736523602934,0.26505873,693.9,692.17,2.1732882]
["bitfinex-derivatives","BNBF0:USTF0",1736523603342,0.26505873,693.9,692.12,2.76902252]
["bitfinex-derivatives","BNBF0:USTF0",1736523604340,0.26505873,693.9,692.13,2.76902252]
["bitfinex-derivatives","BNBF0:USTF0",1736523604541,0.26505873,693.9,692.19,2.19254182]
["bitfinex-derivatives","BNBF0:USTF0",1736523604848,0.26503217,693.89,692.19,2.19254182]
["bitfinex-derivatives","BNBF0:USTF0",1736523605345,0.28822181,693.91,692.19,2.19254182]
["bitfinex-derivatives","BNBF0:USTF0",1736523606240,0.28822181,693.91,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736523611245,1.50577647,694.76,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736523611445,0.28787747,694.74,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736523611641,2.19166969,694.73,692.12,2.78411218]
["bitfinex-derivatives","BNBF0:USTF0",1736523611843,1.43761229,694.72,692.12,2.78411218]
["bitfinex-derivatives","BNBF0:USTF0",1736523612144,0.28787747,694.74,692.12,2.78411218]
["bitfinex-derivatives","BNBF0:USTF0",1736523612145,1.43761229,694.71,692.39,2.19254182]
["bitfinex-derivatives","BNBF0:USTF0",1736523612350,0.28787747,694.74,692.39,2.19254182]
["bitfinex-derivatives","BNBF0:USTF0",1736523612351,1.07736566,694.56,692.39,2.19254182]
["bitfinex-derivatives","BNBF0:USTF0",1736523612552,0.26489708,694.55,692.39,2.19254182]
["bitfinex-derivatives","BNBF0:USTF0",1736523612743,0.26489708,694.54,692.41,0.2888462]
["bitfinex-derivatives","BNBF0:USTF0",1736523612943,0.26491714,694.54,692.42,2.78411218]
["bitfinex-derivatives","BNBF0:USTF0",1736523613150,0.26491714,694.53,692.42,2.78411218]
["bitfinex-derivatives","BNBF0:USTF0",1736523613352,0.26491714,694.52,692.42,2.78411218]
["bitfinex-derivatives","BNBF0:USTF0",1736523613648,0.26491714,694.51,692.42,2.78411218]
["bitfinex-derivatives","BNBF0:USTF0",1736523613843,0.26491714,694.5,692.42,2.78411218]
["bitfinex-derivatives","BNBF0:USTF0",1736523614045,0.26491714,694.49,692.42,2.78411218]
["bitfinex-derivatives","BNBF0:USTF0",1736523614253,0.26491714,694.49,692.43,2.78411218]
["bitfinex-derivatives","BNBF0:USTF0",1736523614641,0.26491714,694.49,692.45,0.28882951]
["bitfinex-derivatives","BNBF0:USTF0",1736523615250,0.28798525,694.48,692.45,0.28882951]
["bitfinex-derivatives","BNBF0:USTF0",1736523615447,0.26489366,694.47,692.45,0.28882951]
["bitfinex-derivatives","BNBF0:USTF0",1736523615654,0.26489366,694.47,692.46,2.78411218]
["bitfinex-derivatives","BNBF0:USTF0",1736523616151,0.26489763,694.46,692.46,2.78411218]
["bitfinex-derivatives","BNBF0:USTF0",1736523616351,0.28798525,694.48,692.46,2.78411218]
["bitfinex-derivatives","BNBF0:USTF0",1736523616352,0.26489763,694.47,692.46,2.78411218]
["bitfinex-derivatives","BNBF0:USTF0",1736523616550,0.26489763,694.46,692.46,2.78411218]
["bitfinex-derivatives","BNBF0:USTF0",1736523616749,0.26489366,694.45,692.46,2.78411218]
["bitfinex-derivatives","BNBF0:USTF0",1736523616945,0.26490142,694.44,692.47,2.78411218]
["bitfinex-derivatives","BNBF0:USTF0",1736523617250,0.26490142,694.43,692.47,2.78411218]
["bitfinex-derivatives","BNBF0:USTF0",1736523617551,0.26490142,694.42,692.47,2.78411218]
["bitfinex-derivatives","BNBF0:USTF0",1736523617753,0.26490142,694.41,692.47,2.78411218]
["bitfinex-derivatives","BNBF0:USTF0",1736523618047,0.26490142,694.4,692.47,2.78411218]
["bitfinex-derivatives","BNBF0:USTF0",1736523618252,0.28802258,694.39,692.49,0.28881283]
["bitfinex-derivatives","BNBF0:USTF0",1736523618552,0.26490142,694.38,692.49,0.28881283]
["bitfinex-derivatives","BNBF0:USTF0",1736523618750,0.26490142,694.38,692.5,2.78411218]
["bitfinex-derivatives","BNBF0:USTF0",1736523619147,0.26490142,694.38,692.49,0.28881283]
["bitfinex-derivatives","BNBF0:USTF0",1736523619148,0.28802258,694.39,692.51,2.78411218]
["bitfinex-derivatives","BNBF0:USTF0",1736523619351,0.26495614,694.38,692.51,2.78411218]
["bitfinex-derivatives","BNBF0:USTF0",1736523620051,0.26495614,694.37,692.49,0.28881283]
["bitfinex-derivatives","BNBF0:USTF0",1736523620244,0.26495614,694.36,692.49,0.28881283]
["bitfinex-derivatives","BNBF0:USTF0",1736523620449,0.26495614,694.35,692.49,0.28881283]
["bitfinex-derivatives","BNBF0:USTF0",1736523620644,0.26499181,694.34,692.49,0.28881283]
["bitfinex-derivatives","BNBF0:USTF0",1736523620844,0.26499181,694.33,692.49,0.28881283]
["bitfinex-derivatives","BNBF0:USTF0",1736523621052,0.26499181,694.32,692.49,0.28881283]
["bitfinex-derivatives","BNBF0:USTF0",1736523621346,0.26499181,694.31,692.49,0.28881283]
["bitfinex-derivatives","BNBF0:USTF0",1736523621551,0.26499181,694.3,692.5,2.78411218]
["bitfinex-derivatives","BNBF0:USTF0",1736523621745,0.26499181,694.38,692.5,2.78411218]
["bitfinex-derivatives","BNBF0:USTF0",1736523621949,0.26499181,694.37,692.5,2.78411218]
["bitfinex-derivatives","BNBF0:USTF0",1736523622149,0.26499181,694.36,692.5,2.78411218]
["bitfinex-derivatives","BNBF0:USTF0",1736523622352,0.26499181,694.35,692.5,2.78411218]
["bitfinex-derivatives","BNBF0:USTF0",1736523622653,0.26498574,694.34,692.5,2.78411218]
["bitfinex-derivatives","BNBF0:USTF0",1736523622853,0.26498574,694.33,692.5,2.78411218]
["bitfinex-derivatives","BNBF0:USTF0",1736523623047,0.26498574,694.38,692.5,2.78411218]
["bitfinex-derivatives","BNBF0:USTF0",1736523623346,1.1738189,694.37,692.5,2.78411218]
["bitfinex-derivatives","BNBF0:USTF0",1736523623552,0.26500004,694.36,692.49,0.28881283]
["bitfinex-derivatives","BNBF0:USTF0",1736523623953,0.28802258,694.39,692.49,0.28881283]
["bitfinex-derivatives","BNBF0:USTF0",1736523624259,1.4388307,694.38,692.49,0.28881283]
["bitfinex-derivatives","BNBF0:USTF0",1736523624451,1.4388307,694.37,692.49,0.28881283]
["bitfinex-derivatives","BNBF0:USTF0",1736523624651,0.26500267,694.36,692.49,0.28881283]
["bitfinex-derivatives","BNBF0:USTF0",1736523624846,0.26500267,694.38,692.49,0.28881283]
["bitfinex-derivatives","BNBF0:USTF0",1736523625046,0.26500267,694.37,692.49,0.28881283]
["bitfinex-derivatives","BNBF0:USTF0",1736523625249,0.26500267,694.38,692.49,0.28881283]
["bitfinex-derivatives","BNBF0:USTF0",1736523625452,0.26500267,694.37,692.49,0.28881283]
["bitfinex-derivatives","BNBF0:USTF0",1736523625652,0.26500267,694.36,692.49,0.28881283]
["bitfinex-derivatives","BNBF0:USTF0",1736523625854,0.26500267,694.35,692.49,0.28881283]
["bitfinex-derivatives","BNBF0:USTF0",1736523626058,0.26500267,694.38,692.5,2.78411218]
["bitfinex-derivatives","BNBF0:USTF0",1736523626353,0.26500267,694.37,692.5,2.78411218]
["bitfinex-derivatives","BNBF0:USTF0",1736523626549,0.26500267,694.38,692.5,2.78411218]
["bitfinex-derivatives","BNBF0:USTF0",1736523626754,0.28802258,694.39,692.5,2.78411218]
["bitfinex-derivatives","BNBF0:USTF0",1736523626755,0.26500267,694.37,692.5,2.78411218]
["bitfinex-derivatives","BNBF0:USTF0",1736523627053,0.26500267,694.36,692.5,2.78411218]
["bitfinex-derivatives","BNBF0:USTF0",1736523627253,0.28802258,694.39,692.49,0.28881283]
["bitfinex-derivatives","BNBF0:USTF0",1736523627254,0.26500267,694.35,692.49,0.28881283]
["bitfinex-derivatives","BNBF0:USTF0",1736523627451,0.26500267,694.34,692.49,0.28881283]
["bitfinex-derivatives","BNBF0:USTF0",1736523627649,0.28802258,694.39,692.49,0.28881283]
["bitfinex-derivatives","BNBF0:USTF0",1736523627848,0.26488844,694.38,692.49,0.28881283]
["bitfinex-derivatives","BNBF0:USTF0",1736523628049,0.28802258,694.39,692.49,0.28881283]
["bitfinex-derivatives","BNBF0:USTF0",1736523629155,0.26488214,694.38,692.49,0.28881283]
["bitfinex-derivatives","BNBF0:USTF0",1736523629755,0.28802258,694.39,692.49,0.28881283]
["bitfinex-derivatives","BNBF0:USTF0",1736523630757,0.26487392,694.38,692.49,0.28881283]
["bitfinex-derivatives","BNBF0:USTF0",1736523631157,0.2648738,694.37,692.49,0.28881283]
["bitfinex-derivatives","BNBF0:USTF0",1736523631358,0.2648738,694.38,692.49,0.28881283]
["bitfinex-derivatives","BNBF0:USTF0",1736523631558,0.2648738,694.37,692.49,0.28881283]
["bitfinex-derivatives","BNBF0:USTF0",1736523631752,0.2648738,694.36,692.49,0.28881283]
["bitfinex-derivatives","BNBF0:USTF0",1736523632059,0.2648621,694.35,692.5,2.78411218]
["bitfinex-derivatives","BNBF0:USTF0",1736523632358,0.2648621,694.34,692.52,0.28880032]
["bitfinex-derivatives","BNBF0:USTF0",1736523632558,0.2648621,694.33,692.52,0.28880032]
["bitfinex-derivatives","BNBF0:USTF0",1736523632754,0.28802258,694.39,692.52,0.28880032]
["bitfinex-derivatives","BNBF0:USTF0",1736523632958,0.2648622,694.38,692.52,0.28880032]
["bitfinex-derivatives","BNBF0:USTF0",1736523633257,0.2648622,694.38,692.53,2.78411218]
["bitfinex-derivatives","BNBF0:USTF0",1736523633459,0.2648622,694.38,692.55,0.28878781]
["bitfinex-derivatives","BNBF0:USTF0",1736523634460,0.28802258,694.39,692.55,0.28878781]
["bitfinex-derivatives","BNBF0:USTF0",1736523634759,0.28802258,694.39,692.56,2.78411218]
["bitfinex-derivatives","BNBF0:USTF0",1736523635461,0.26483369,694.38,692.56,2.78411218]
["bitfinex-derivatives","BNBF0:USTF0",1736523635961,0.26483101,694.37,692.58,0.2887753]
["bitfinex-derivatives","BNBF0:USTF0",1736523636155,0.26483101,694.36,692.58,0.2887753]
["bitfinex-derivatives","BNBF0:USTF0",1736523636359,0.28802258,694.39,692.58,0.2887753]
["bitfinex-derivatives","BNBF0:USTF0",1736523636562,0.26484068,694.35,692.59,2.78411218]
["bitfinex-derivatives","BNBF0:USTF0",1736523636855,0.26484068,694.34,692.59,2.78411218]
["bitfinex-derivatives","BNBF0:USTF0",1736523637059,0.26484068,694.33,692.59,2.78411218]
["bitfinex-derivatives","BNBF0:USTF0",1736523637261,0.26484068,694.38,692.59,2.78411218]
["bitfinex-derivatives","BNBF0:USTF0",1736523637462,0.26484068,694.37,692.59,2.78411218]
["bitfinex-derivatives","BNBF0:USTF0",1736523637666,0.26484068,694.38,692.59,2.78411218]
["bitfinex-derivatives","BNBF0:USTF0",1736523637963,0.26484068,694.37,692.6,2.78411218]
["bitfinex-derivatives","BNBF0:USTF0",1736523638264,0.26484068,694.36,692.6,2.78411218]
["bitfinex-derivatives","BNBF0:USTF0",1736523638458,0.26484068,694.38,692.6,2.78411218]
["bitfinex-derivatives","BNBF0:USTF0",1736523638662,0.26484068,694.37,692.61,2.78411218]
["bitfinex-derivatives","BNBF0:USTF0",1736523638960,0.26490523,694.36,692.61,2.78411218]
["bitfinex-derivatives","BNBF0:USTF0",1736523639265,0.26490523,694.35,692.61,2.78411218]
["bitfinex-derivatives","BNBF0:USTF0",1736523639463,0.26490523,694.34,692.61,2.78411218]
["bitfinex-derivatives","BNBF0:USTF0",1736523639665,0.28802258,694.39,692.61,2.78411218]
["bitfinex-derivatives","BNBF0:USTF0",1736523639859,0.26490537,694.38,692.62,2.78411218]
["bitfinex-derivatives","BNBF0:USTF0",1736523640861,0.26490537,694.38,692.63,2.78411218]
["bitfinex-derivatives","BNBF0:USTF0",1736523641060,0.26490537,694.38,692.65,0.28874611]
["bitfinex-derivatives","BNBF0:USTF0",1736523641665,0.28802258,694.39,692.66,2.78411218]
["bitfinex-derivatives","BNBF0:USTF0",1736523641865,0.2648687,694.38,692.66,2.78411218]
["bitfinex-derivatives","BNBF0:USTF0",1736523643167,0.2648687,694.38,692.65,0.28874611]
["bitfinex-derivatives","BNBF0:USTF0",1736523643168,0.2648687,694.38,692.68,0.28873361]
["bitfinex-derivatives","BNBF0:USTF0",1736523644362,0.28802258,694.39,692.68,0.28873361]
["bitfinex-derivatives","BNBF0:USTF0",1736523644563,0.26484523,694.38,692.69,2.78411218]
["bitfinex-derivatives","BNBF0:USTF0",1736523644766,0.26484523,694.38,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736523645872,0.26484523,694.38,692.72,2.78411218]
["bitfinex-derivatives","BNBF0:USTF0",1736523646172,0.26484523,694.38,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736523647071,0.28802258,694.39,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736523647270,0.28802258,694.39,692.75,2.78411218]
["bitfinex-derivatives","BNBF0:USTF0",1736523649369,0.28802258,694.39,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736523649567,1.07736566,695.1,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736523649768,0.28773666,695.08,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736523649970,0.26475429,695.07,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736523650170,0.26475429,695.06,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736523650371,0.26475429,695.05,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736523650673,0.26475429,695.04,692.75,2.78411218]
["bitfinex-derivatives","BNBF0:USTF0",1736523650866,0.26475429,695.03,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736523651069,0.28773666,695.08,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736523651070,1.07736566,695.0,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736523651370,0.26475429,694.99,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736523651671,0.25855245,694.99,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736523652068,0.28773666,695.08,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736523652779,0.26469756,695.07,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736523653976,0.26469756,695.06,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736523654177,0.26469756,695.05,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736523654371,0.26469756,695.07,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736523654684,0.26469756,695.06,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736523654877,0.26467053,695.06,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736523655076,0.26466985,695.05,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736523655577,0.26467053,695.06,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736523655772,0.26466067,695.04,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736523655979,0.26466067,695.05,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736523656171,0.26466067,695.03,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736523656477,0.26466067,695.04,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736523656678,0.26466067,695.02,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736523657073,0.28773666,695.08,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736523657277,0.26460123,695.07,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736523657477,0.28773666,695.08,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736523658077,0.28773666,695.08,692.75,2.76951371]
["bitfinex-derivatives","BNBF0:USTF0",1736523658681,0.28773666,695.08,692.91,2.19254182]
["bitfinex-derivatives","BNBF0:USTF0",1736523659780,0.28773666,695.08,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736523660180,2.58101677,695.95,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736523660380,0.28741826,695.85,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736523660781,0.26449623,695.84,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736523660981,0.26449623,695.83,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736523661182,0.26449623,695.82,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736523661381,0.26449623,695.81,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736523661782,0.26449623,695.8,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736523662179,0.26449623,695.79,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736523662388,0.28741826,695.85,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736523662389,0.26449623,695.78,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736523662582,0.28741826,695.85,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736523662987,0.26439907,695.77,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736523663186,0.28741826,695.85,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736523663187,0.26439907,695.76,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736523663380,0.26439907,695.84,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736523663582,0.26439907,695.75,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736523663783,0.28741826,695.85,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736523663784,0.26439907,695.83,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736523664085,0.28741826,695.85,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736523665382,0.2643715,695.84,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736523666088,0.28741826,695.85,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736523666386,0.26439082,695.84,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736523667184,0.28741826,695.85,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736523667486,0.26441356,695.84,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736523668084,0.26441356,695.83,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736523668289,0.26441356,695.82,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736523668490,0.28741826,695.85,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736523668491,0.26441356,695.81,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736523668693,0.26441356,695.8,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736523668892,0.26441356,695.79,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736523669194,0.26441356,695.84,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736523669394,0.26441356,695.83,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736523669696,0.28741826,695.85,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736523669995,0.2643877,695.82,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736523670200,0.2643877,695.84,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736523670593,0.2643877,695.81,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736523670793,0.26439403,695.8,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736523671190,0.26439403,695.84,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736523671490,0.26439403,695.79,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736523671695,0.26439403,695.78,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736523671890,0.26439403,695.77,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736523672295,0.26439403,695.76,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736523672491,0.28741826,695.85,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736523672696,0.26438323,695.84,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736523673795,0.26438323,695.83,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736523674097,0.26438323,695.82,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736523674495,0.26438323,695.81,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736523674695,0.26438323,695.8,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736523674895,0.28741826,695.85,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736523674896,0.26438323,695.79,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736523675296,0.26441741,695.78,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736523675596,0.26441741,695.77,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736523675998,0.26441741,695.76,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736523676399,0.28741826,695.85,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736523676400,0.26441741,695.75,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736523676799,0.26441741,695.74,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736523677002,0.26441741,695.73,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736523677194,0.26441741,695.72,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736523677398,0.26441741,695.71,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736523677598,0.26441741,695.7,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736523677801,0.28741826,695.85,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736523677997,0.26436538,695.84,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736523678601,0.28741826,695.85,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736523678798,0.26435463,695.83,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736523678998,0.26435463,695.84,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736523679398,0.26435463,695.82,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736523679802,0.28741826,695.85,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736523680200,0.26435194,695.84,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736523680602,0.26433985,695.83,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736523680800,0.28741826,695.85,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736523680801,0.26433985,695.82,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736523681205,0.28741826,695.85,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736523682203,0.26431693,695.84,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736523682501,0.26431693,695.83,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736523682907,0.26431693,695.82,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736523683107,0.28741826,695.85,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736523683309,0.26433529,695.84,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736523683707,0.26433529,695.83,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736523684004,0.26433529,695.82,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736523684307,0.26433529,695.81,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736523684709,0.26433529,695.8,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736523685109,0.26433529,695.79,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736523685309,0.26433529,695.78,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736523685509,0.26433529,695.77,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736523685808,0.28741826,695.85,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736523685809,0.26433529,695.76,692.74,0.28232966]
["bitfinex-derivatives","BNBF0:USTF0",1736523686207,0.26433529,695.75,692.74,0.28232966]
["bitfinex-derivatives","BNBF0:USTF0",1736523686404,0.26433529,695.74,692.75,2.76951371]
["bitfinex-derivatives","BNBF0:USTF0",1736523686604,1.07736566,695.7,692.75,2.76951371]
["bitfinex-derivatives","BNBF0:USTF0",1736523686805,0.26433529,695.69,692.89,0.2886461]
["bitfinex-derivatives","BNBF0:USTF0",1736523687009,0.26433529,695.68,692.89,0.2886461]
["bitfinex-derivatives","BNBF0:USTF0",1736523687204,0.26433529,695.67,692.89,0.2886461]
["bitfinex-derivatives","BNBF0:USTF0",1736523687409,0.26433529,695.66,692.89,0.2886461]
["bitfinex-derivatives","BNBF0:USTF0",1736523687610,0.26433529,695.7,692.89,0.2886461]
["bitfinex-derivatives","BNBF0:USTF0",1736523687911,0.26433529,695.69,692.89,0.2886461]
["bitfinex-derivatives","BNBF0:USTF0",1736523688102,0.26433529,695.68,692.89,0.2886461]
["bitfinex-derivatives","BNBF0:USTF0",1736523688304,0.26433529,695.67,692.89,0.2886461]
["bitfinex-derivatives","BNBF0:USTF0",1736523688608,0.2643429,695.66,692.89,0.2886461]
["bitfinex-derivatives","BNBF0:USTF0",1736523689007,0.2643429,695.65,692.89,0.2886461]
["bitfinex-derivatives","BNBF0:USTF0",1736523689313,1.07736566,695.63,692.89,0.2886461]
["bitfinex-derivatives","BNBF0:USTF0",1736523689610,0.2643429,695.62,692.89,0.2886461]
["bitfinex-derivatives","BNBF0:USTF0",1736523689906,1.07736566,695.6,692.89,0.2886461]
["bitfinex-derivatives","BNBF0:USTF0",1736523690109,0.2643429,695.59,692.89,0.2886461]
["bitfinex-derivatives","BNBF0:USTF0",1736523690913,1.07736566,695.52,692.89,0.2886461]
["bitfinex-derivatives","BNBF0:USTF0",1736523691212,0.26433382,695.51,692.89,0.2886461]
["bitfinex-derivatives","BNBF0:USTF0",1736523691808,1.07736566,695.42,692.89,0.2886461]
["bitfinex-derivatives","BNBF0:USTF0",1736523692912,0.26435539,695.41,692.89,0.2886461]
["bitfinex-derivatives","BNBF0:USTF0",1736523693112,1.07736566,695.32,692.89,0.2886461]
["bitfinex-derivatives","BNBF0:USTF0",1736523693312,0.26435539,695.31,692.89,0.2886461]
["bitfinex-derivatives","BNBF0:USTF0",1736523693513,0.26435539,695.3,692.89,0.2886461]
["bitfinex-derivatives","BNBF0:USTF0",1736523693714,0.93013592,695.78,692.89,0.2886461]
["bitfinex-derivatives","BNBF0:USTF0",1736523693715,1.07736566,695.08,693.19,2.19254182]
["bitfinex-derivatives","BNBF0:USTF0",1736523694012,1.07736566,695.08,693.21,0.28851286]
["bitfinex-derivatives","BNBF0:USTF0",1736523694515,1.07736566,695.13,693.24,2.19254182]
["bitfinex-derivatives","BNBF0:USTF0",1736523694714,1.07736566,695.13,693.26,0.28849205]
["bitfinex-derivatives","BNBF0:USTF0",1736523695213,1.07736566,695.13,693.31,2.19254182]
["bitfinex-derivatives","BNBF0:USTF0",1736523695412,1.07736566,695.13,693.33,0.28846292]
["bitfinex-derivatives","BNBF0:USTF0",1736523695913,1.07736566,695.12,693.33,0.28846292]
["bitfinex-derivatives","BNBF0:USTF0",1736523696514,1.07736566,695.1,693.33,0.28846292]
["bitfinex-derivatives","BNBF0:USTF0",1736523697516,1.29283879,695.52,693.33,0.28846292]
["bitfinex-derivatives","BNBF0:USTF0",1736523697517,1.07736566,695.07,693.33,0.28846292]
["bitfinex-derivatives","BNBF0:USTF0",1736523698517,1.07736566,694.96,693.33,0.28846292]
["bitfinex-derivatives","BNBF0:USTF0",1736523699213,0.58736566,694.96,693.33,0.28846292]
["bitfinex-derivatives","BNBF0:USTF0",1736523699411,1.07736566,695.19,693.33,0.28846292]
["bitfinex-derivatives","BNBF0:USTF0",1736523700407,1.07736566,695.28,693.33,0.28846292]
["bitfinex-derivatives","BNBF0:USTF0",1736523700613,1.07736566,695.39,693.33,0.28846292]
["bitfinex-derivatives","BNBF0:USTF0",1736523701410,1.29283879,695.67,693.33,0.28846292]
["bitfinex-derivatives","BNBF0:USTF0",1736523701411,1.07736566,695.59,693.58,2.17883356]
["bitfinex-derivatives","BNBF0:USTF0",1736523701610,1.07736566,695.59,693.68,0.28831737]
["bitfinex-derivatives","BNBF0:USTF0",1736523701611,0.26431369,695.58,693.68,0.28831737]
["bitfinex-derivatives","BNBF0:USTF0",1736523702015,0.26431535,695.57,693.68,0.28831737]
["bitfinex-derivatives","BNBF0:USTF0",1736523702216,0.26431535,695.58,693.68,0.28831737]
["bitfinex-derivatives","BNBF0:USTF0",1736523702416,1.07736566,695.59,693.68,0.28831737]
["bitfinex-derivatives","BNBF0:USTF0",1736523702617,1.07736566,695.64,693.68,0.28831737]
["bitfinex-derivatives","BNBF0:USTF0",1736523703814,1.07736566,696.04,693.68,0.28831737]
["bitfinex-derivatives","BNBF0:USTF0",1736523704916,0.70397844,696.53,693.68,0.28831737]
["bitfinex-derivatives","BNBF0:USTF0",1736523704917,1.07736566,696.23,693.68,0.28831737]
["bitfinex-derivatives","BNBF0:USTF0",1736523706017,1.07736566,696.3,693.68,0.28831737]
["bitfinex-derivatives","BNBF0:USTF0",1736523706823,1.07736566,696.4,693.68,0.28831737]
["bitfinex-derivatives","BNBF0:USTF0",1736523707212,0.26422767,696.39,693.68,0.28831737]
["bitfinex-derivatives","BNBF0:USTF0",1736523707613,0.28719951,696.38,693.68,0.28831737]
["bitfinex-derivatives","BNBF0:USTF0",1736523707815,0.55142718,696.38,693.68,0.28831737]
["bitfinex-derivatives","BNBF0:USTF0",1736523708119,0.26422767,696.37,693.68,0.28831737]
["bitfinex-derivatives","BNBF0:USTF0",1736523708419,0.26422767,696.36,693.68,0.28831737]
["bitfinex-derivatives","BNBF0:USTF0",1736523709012,0.26422767,696.35,693.68,0.28831737]
["bitfinex-derivatives","BNBF0:USTF0",1736523709416,1.07197515,696.43,693.68,0.28831737]
["bitfinex-derivatives","BNBF0:USTF0",1736523709417,0.55144368,696.34,693.68,0.28831737]
["bitfinex-derivatives","BNBF0:USTF0",1736523709615,0.28722426,696.32,693.68,0.28831737]
["bitfinex-derivatives","BNBF0:USTF0",1736523709916,0.26425902,696.31,693.69,2.76951371]
["bitfinex-derivatives","BNBF0:USTF0",1736523710117,0.26425902,696.3,693.69,2.76951371]
["bitfinex-derivatives","BNBF0:USTF0",1736523710320,0.26425902,696.29,693.69,2.76951371]
["bitfinex-derivatives","BNBF0:USTF0",1736523710523,0.28722426,696.32,693.69,2.76951371]
["bitfinex-derivatives","BNBF0:USTF0",1736523710721,1.07197515,696.24,693.89,2.17171178]
["bitfinex-derivatives","BNBF0:USTF0",1736523710915,0.26426992,696.23,693.89,2.17171178]
["bitfinex-derivatives","BNBF0:USTF0",1736523711121,0.26426992,696.22,693.89,2.17171178]
["bitfinex-derivatives","BNBF0:USTF0",1736523711421,0.26426992,696.21,693.89,2.17171178]
["bitfinex-derivatives","BNBF0:USTF0",1736523711615,0.26426992,696.2,693.89,2.17171178]
["bitfinex-derivatives","BNBF0:USTF0",1736523711821,0.26426992,696.19,693.9,2.17171178]
["bitfinex-derivatives","BNBF0:USTF0",1736523712022,0.26426992,696.18,693.9,2.17171178]
["bitfinex-derivatives","BNBF0:USTF0",1736523712217,0.26426992,696.17,693.9,2.17171178]
["bitfinex-derivatives","BNBF0:USTF0",1736523712523,1.07197515,696.07,693.98,2.17171178]
["bitfinex-derivatives","BNBF0:USTF0",1736523712719,0.26430965,696.06,693.98,2.17171178]
["bitfinex-derivatives","BNBF0:USTF0",1736523712918,0.26430965,696.05,693.98,2.17171178]
["bitfinex-derivatives","BNBF0:USTF0",1736523713222,0.26430965,696.04,694.05,2.17171178]
["bitfinex-derivatives","BNBF0:USTF0",1736523713522,0.26430965,696.03,694.05,2.17171178]
["bitfinex-derivatives","BNBF0:USTF0",1736523713719,0.26430965,696.02,694.05,2.17171178]
["bitfinex-derivatives","BNBF0:USTF0",1736523713918,0.26430965,696.01,694.06,2.76951371]
["bitfinex-derivatives","BNBF0:USTF0",1736523714119,0.26430965,696.0,694.06,2.76951371]
["bitfinex-derivatives","BNBF0:USTF0",1736523714320,0.26430965,695.99,694.06,2.76951371]
["bitfinex-derivatives","BNBF0:USTF0",1736523714517,0.26430965,696.17,694.06,2.76951371]
["bitfinex-derivatives","BNBF0:USTF0",1736523714721,0.26424943,696.16,694.06,2.76951371]
["bitfinex-derivatives","BNBF0:USTF0",1736523714914,0.26424943,696.15,694.06,2.76951371]
["bitfinex-derivatives","BNBF0:USTF0",1736523715120,0.26424943,696.17,694.06,2.76951371]
["bitfinex-derivatives","BNBF0:USTF0",1736523715320,0.26424943,696.17,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736523715515,0.26424943,696.19,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736523715719,0.28728202,696.18,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736523715919,0.26424943,696.17,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736523717621,0.28728202,696.18,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736523717818,0.2642411,696.17,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736523718323,0.28728202,696.18,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736523718518,0.26422272,696.17,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736523720525,0.26424187,696.16,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736523720726,0.26424187,696.15,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736523720923,0.26424187,696.17,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736523721124,0.28728202,696.18,694.17,2.76951371]
["bitfinex-derivatives","BNBF0:USTF0",1736523721125,0.26424187,696.16,694.17,2.76951371]
["bitfinex-derivatives","BNBF0:USTF0",1736523721325,0.26424187,696.15,694.17,2.76951371]
["bitfinex-derivatives","BNBF0:USTF0",1736523721524,0.26424187,696.14,694.17,2.76951371]
["bitfinex-derivatives","BNBF0:USTF0",1736523721729,0.26424187,696.13,694.17,2.76951371]
["bitfinex-derivatives","BNBF0:USTF0",1736523722029,0.26424187,696.12,694.17,2.76951371]
["bitfinex-derivatives","BNBF0:USTF0",1736523722231,0.26425532,696.12,694.17,2.76951371]
["bitfinex-derivatives","BNBF0:USTF0",1736523722425,0.28728202,696.18,694.17,2.76951371]
["bitfinex-derivatives","BNBF0:USTF0",1736523722426,0.26425732,696.11,694.17,2.76951371]
["bitfinex-derivatives","BNBF0:USTF0",1736523722625,0.26425732,696.1,694.17,2.76951371]
["bitfinex-derivatives","BNBF0:USTF0",1736523722829,0.26425732,696.17,694.17,2.76951371]
["bitfinex-derivatives","BNBF0:USTF0",1736523723031,0.26425732,696.16,694.17,2.76951371]
["bitfinex-derivatives","BNBF0:USTF0",1736523723331,0.26425732,696.15,694.2,2.17171178]
["bitfinex-derivatives","BNBF0:USTF0",1736523723525,0.26425732,696.14,694.2,2.17171178]
["bitfinex-derivatives","BNBF0:USTF0",1736523723725,0.26425732,696.13,694.2,2.17171178]
["bitfinex-derivatives","BNBF0:USTF0",1736523723930,0.26425732,696.12,694.24,2.17171178]
["bitfinex-derivatives","BNBF0:USTF0",1736523724225,0.26425732,696.11,694.24,2.17171178]
["bitfinex-derivatives","BNBF0:USTF0",1736523724430,0.26425732,696.1,694.24,2.17171178]
["bitfinex-derivatives","BNBF0:USTF0",1736523724632,0.28728202,696.18,694.24,2.17171178]
["bitfinex-derivatives","BNBF0:USTF0",1736523724828,0.26429323,696.09,694.25,2.76951371]
["bitfinex-derivatives","BNBF0:USTF0",1736523725024,0.26429323,696.08,694.25,2.76951371]
["bitfinex-derivatives","BNBF0:USTF0",1736523725230,0.26429323,696.07,694.25,2.76951371]
["bitfinex-derivatives","BNBF0:USTF0",1736523725530,0.26429323,696.06,694.25,2.76951371]
["bitfinex-derivatives","BNBF0:USTF0",1736523725726,0.26429323,696.17,694.25,2.76951371]
["bitfinex-derivatives","BNBF0:USTF0",1736523725934,0.26429323,696.16,694.25,2.76951371]
["bitfinex-derivatives","BNBF0:USTF0",1736523726133,1.43455823,696.15,694.2,2.17171178]
["bitfinex-derivatives","BNBF0:USTF0",1736523726429,1.43455823,696.14,694.2,2.17171178]
["bitfinex-derivatives","BNBF0:USTF0",1736523726630,1.43473033,696.13,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736523726828,2.18718894,696.12,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736523727025,2.18719357,696.11,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736523727229,2.18719357,696.1,694.17,2.76951371]
["bitfinex-derivatives","BNBF0:USTF0",1736523727428,1.92290034,696.09,694.17,2.76951371]
["bitfinex-derivatives","BNBF0:USTF0",1736523727627,1.92290034,696.08,694.17,2.76951371]
["bitfinex-derivatives","BNBF0:USTF0",1736523727830,2.18728801,696.07,694.17,2.76951371]
["bitfinex-derivatives","BNBF0:USTF0",1736523728029,2.18728801,696.06,694.17,2.76951371]
["bitfinex-derivatives","BNBF0:USTF0",1736523728233,2.18728801,696.05,694.17,2.76951371]
["bitfinex-derivatives","BNBF0:USTF0",1736523728430,2.18742833,696.04,694.18,2.76951371]
["bitfinex-derivatives","BNBF0:USTF0",1736523728635,2.18743601,696.03,694.18,2.76951371]
["bitfinex-derivatives","BNBF0:USTF0",1736523728936,2.18744805,696.02,694.18,2.76951371]
["bitfinex-derivatives","BNBF0:USTF0",1736523729237,2.18744805,696.01,694.18,2.76951371]
["bitfinex-derivatives","BNBF0:USTF0",1736523729536,2.18744805,696.0,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736523729729,2.18744805,695.99,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736523729932,2.18744805,695.98,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736523730138,0.28737283,695.96,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736523730331,1.01701095,695.95,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736523730537,1.01701095,695.94,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736523730729,2.18745584,695.93,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736523730934,2.18745584,695.92,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736523731236,2.18711377,695.91,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736523731437,1.17044489,695.9,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736523731737,1.43483256,695.89,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736523731937,1.43483256,695.88,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736523732133,1.43483256,695.87,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736523732439,0.26444522,695.86,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736523732739,0.26444522,695.85,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736523732934,0.26444522,695.84,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736523733335,0.26444522,695.83,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736523733536,0.28737283,695.96,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736523733537,0.26444522,695.82,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736523733733,0.26444522,695.95,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736523733933,0.26444522,695.81,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736523734138,0.26444522,695.8,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736523734336,0.26444522,695.95,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736523734537,2.18596292,695.94,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736523734733,2.18596292,695.93,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736523735033,1.9215177,695.92,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736523735233,2.18602912,695.91,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736523735440,2.18602912,695.9,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736523735639,1.92125283,695.89,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736523735838,2.18576425,695.88,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736523736138,2.18576425,695.87,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736523736331,1.16959066,695.86,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736523736535,2.18537263,695.85,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736523736735,2.18537263,695.84,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736523736937,2.18537263,695.83,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736523737138,2.18537263,695.82,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736523737335,1.92086121,695.81,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736523737532,1.92086121,695.8,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736523737736,1.92086121,695.79,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736523737934,1.92086121,695.78,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736523738136,1.92086121,695.77,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736523738338,1.92016138,695.76,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736523738536,1.92016138,695.75,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736523738734,2.18470837,695.74,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736523738942,2.18470837,695.73,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736523739240,2.18470837,695.72,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736523739441,1.92016138,695.71,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736523739635,2.18481068,695.7,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736523739840,2.18481068,695.69,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736523740138,2.18481068,695.68,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736523740342,2.1796834,695.67,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736523740543,1.91503564,695.66,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736523740744,2.1796834,695.65,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736523740945,2.17964544,695.64,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736523741138,1.91499768,695.63,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736523741339,1.91499768,695.62,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736523741644,2.17964544,695.61,692.88,2.76951371]
["bitfinex-derivatives","BNBF0:USTF0",1736523741937,2.17964544,695.6,693.01,0.28859612]
["bitfinex-derivatives","BNBF0:USTF0",1736523742137,1.43025552,695.59,693.01,0.28859612]
["bitfinex-derivatives","BNBF0:USTF0",1736523742340,1.16560776,695.58,693.01,0.28859612]
["bitfinex-derivatives","BNBF0:USTF0",1736523742540,1.16560776,695.57,693.01,0.28859612]
["bitfinex-derivatives","BNBF0:USTF0",1736523742737,0.28754223,695.55,693.01,0.28859612]
["bitfinex-derivatives","BNBF0:USTF0",1736523743337,0.26459904,695.54,693.01,0.28859612]
["bitfinex-derivatives","BNBF0:USTF0",1736523743738,1.1632162,695.53,693.01,0.28859612]
["bitfinex-derivatives","BNBF0:USTF0",1736523744037,0.26459904,695.53,693.01,0.28859612]
["bitfinex-derivatives","BNBF0:USTF0",1736523744242,0.26459904,695.52,693.01,0.28859612]
["bitfinex-derivatives","BNBF0:USTF0",1736523744542,0.26459904,695.51,693.01,0.28859612]
["bitfinex-derivatives","BNBF0:USTF0",1736523744745,0.28756703,695.49,693.01,0.28859612]
["bitfinex-derivatives","BNBF0:USTF0",1736523744945,0.26459904,695.48,693.01,0.28859612]
["bitfinex-derivatives","BNBF0:USTF0",1736523745246,0.26459904,695.47,693.01,0.28859612]
["bitfinex-derivatives","BNBF0:USTF0",1736523745447,0.26459904,695.46,693.01,0.28859612]
["bitfinex-derivatives","BNBF0:USTF0",1736523745642,0.26462088,695.46,693.01,0.28859612]
["bitfinex-derivatives","BNBF0:USTF0",1736523745849,0.26462088,695.45,693.01,0.28859612]
["bitfinex-derivatives","BNBF0:USTF0",1736523746050,0.26462088,695.44,693.01,0.28859612]
["bitfinex-derivatives","BNBF0:USTF0",1736523746451,0.26462088,695.43,693.01,0.28859612]
["bitfinex-derivatives","BNBF0:USTF0",1736523746649,0.28760012,695.41,693.01,0.28859612]
["bitfinex-derivatives","BNBF0:USTF0",1736523747050,0.26462088,695.4,693.01,0.28859612]
["bitfinex-derivatives","BNBF0:USTF0",1736523747352,0.26462088,695.39,693.01,0.28859612]
["bitfinex-derivatives","BNBF0:USTF0",1736523747750,0.26462088,695.38,693.01,0.28859612]
["bitfinex-derivatives","BNBF0:USTF0",1736523747950,0.26462088,695.37,693.01,0.28859612]
["bitfinex-derivatives","BNBF0:USTF0",1736523748146,0.26463201,695.36,693.01,0.28859612]
["bitfinex-derivatives","BNBF0:USTF0",1736523748452,0.26463201,695.4,693.01,0.28859612]
["bitfinex-derivatives","BNBF0:USTF0",1736523748747,0.26463201,695.39,693.01,0.28859612]
["bitfinex-derivatives","BNBF0:USTF0",1736523748951,0.26465594,695.39,693.01,0.28859612]
["bitfinex-derivatives","BNBF0:USTF0",1736523749146,0.26465594,695.38,693.01,0.28859612]
["bitfinex-derivatives","BNBF0:USTF0",1736523749353,0.26465594,695.37,693.01,0.28859612]
["bitfinex-derivatives","BNBF0:USTF0",1736523749751,0.26465594,695.36,693.01,0.28859612]
["bitfinex-derivatives","BNBF0:USTF0",1736523749952,0.26465594,695.35,693.01,0.28859612]
["bitfinex-derivatives","BNBF0:USTF0",1736523750152,0.26465594,695.34,693.01,0.28859612]
["bitfinex-derivatives","BNBF0:USTF0",1736523750353,0.26465594,695.33,693.01,0.28859612]
["bitfinex-derivatives","BNBF0:USTF0",1736523750653,0.26465594,695.32,693.01,0.28859612]
["bitfinex-derivatives","BNBF0:USTF0",1736523750953,0.26466093,695.31,693.01,0.28859612]
["bitfinex-derivatives","BNBF0:USTF0",1736523751153,0.26466093,695.3,693.01,0.28859612]
["bitfinex-derivatives","BNBF0:USTF0",1736523751554,0.26466093,695.4,693.01,0.28859612]
["bitfinex-derivatives","BNBF0:USTF0",1736523751853,0.26466093,695.39,693.01,0.28859612]
["bitfinex-derivatives","BNBF0:USTF0",1736523752250,0.28761666,695.37,693.01,0.28859612]
["bitfinex-derivatives","BNBF0:USTF0",1736523752549,0.26466093,695.36,693.02,1.50482691]
["bitfinex-derivatives","BNBF0:USTF0",1736523752753,0.26466093,695.35,693.02,1.50482691]
["bitfinex-derivatives","BNBF0:USTF0",1736523753154,0.26466093,695.34,693.02,1.50482691]
["bitfinex-derivatives","BNBF0:USTF0",1736523753356,0.26466488,695.33,693.02,1.50482691]
["bitfinex-derivatives","BNBF0:USTF0",1736523753555,0.26466488,695.32,693.02,1.50482691]
["bitfinex-derivatives","BNBF0:USTF0",1736523753857,0.96955119,695.31,693.02,1.50482691]
["bitfinex-derivatives","BNBF0:USTF0",1736523754049,0.26466488,695.3,693.02,1.50482691]
["bitfinex-derivatives","BNBF0:USTF0",1736523754450,0.26466488,695.29,693.02,1.50482691]
["bitfinex-derivatives","BNBF0:USTF0",1736523754753,0.26466488,695.28,693.02,1.50482691]
["bitfinex-derivatives","BNBF0:USTF0",1736523754952,1.15760042,695.27,693.02,1.50482691]
["bitfinex-derivatives","BNBF0:USTF0",1736523755152,0.26466488,695.26,693.02,1.50482691]
["bitfinex-derivatives","BNBF0:USTF0",1736523755350,0.26466488,695.25,693.02,1.50482691]
["bitfinex-derivatives","BNBF0:USTF0",1736523755657,0.26466488,695.24,693.02,1.50482691]
["bitfinex-derivatives","BNBF0:USTF0",1736523755850,0.26466488,695.23,693.02,1.50482691]
["bitfinex-derivatives","BNBF0:USTF0",1736523756054,0.26473738,695.22,693.02,1.50482691]
["bitfinex-derivatives","BNBF0:USTF0",1736523756255,0.26473738,695.21,693.02,1.50482691]
["bitfinex-derivatives","BNBF0:USTF0",1736523756453,0.26473738,695.2,693.02,1.50482691]
["bitfinex-derivatives","BNBF0:USTF0",1736523756958,0.26475357,695.19,693.02,1.50482691]
["bitfinex-derivatives","BNBF0:USTF0",1736523757158,0.26475357,695.18,693.02,1.50482691]
["bitfinex-derivatives","BNBF0:USTF0",1736523757458,0.26475357,695.17,693.02,1.50482691]
["bitfinex-derivatives","BNBF0:USTF0",1736523757859,0.26475357,695.16,693.02,1.50482691]
["bitfinex-derivatives","BNBF0:USTF0",1736523758054,0.26475357,695.15,693.02,1.50482691]
["bitfinex-derivatives","BNBF0:USTF0",1736523758259,0.26475357,695.14,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736523758460,0.26475357,695.13,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736523758760,1.0632965,695.36,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736523759060,1.41994202,695.35,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736523759257,1.41994202,695.34,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736523759561,1.0632965,695.36,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736523759562,1.0632965,695.31,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736523759860,1.41946474,695.3,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736523760058,1.41947759,695.29,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736523760359,0.9697868,695.28,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736523760561,1.0632965,695.24,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736523760758,0.9697868,695.23,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736523760957,0.9697868,695.22,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736523761256,1.0632965,695.07,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736523762054,1.0632965,695.14,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736523762253,2.17089703,695.66,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736523762457,5.6875184,696.96,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736523762656,5.6875184,696.95,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736523762963,3.46227272,699.24,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736523762964,8.01078278,696.94,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736523763157,5.6875184,696.93,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736523763356,2.22574675,696.93,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736523763560,0.26467122,695.31,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736523763956,0.28764975,695.29,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736523764362,1.89759504,695.28,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736523764661,1.89759504,695.27,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736523764860,1.89701608,695.26,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736523765062,1.89701608,695.25,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736523765263,1.06960694,694.95,690.98,2.17949734]
["bitfinex-derivatives","BNBF0:USTF0",1736523765456,1.89701608,694.94,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736523765660,1.89701608,694.93,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736523765863,1.89701608,694.92,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736523766161,1.89701608,694.91,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736523766364,1.89194549,694.9,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736523766657,1.06960694,694.19,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736523767461,0.28810971,694.18,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736523769459,0.26498602,694.17,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736523770460,0.26498602,694.17,691.18,1.50705349]
["bitfinex-derivatives","BNBF0:USTF0",1736523770664,0.26498602,694.17,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736523770861,0.26497406,694.16,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736523771062,0.26497406,694.17,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736523771371,0.28810971,694.18,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736523771960,0.26491535,694.17,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736523772764,0.26491535,694.16,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736523772959,0.26491535,694.15,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736523773160,0.26491535,694.14,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736523773361,0.28810971,694.18,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736523773362,0.26491535,694.13,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736523773566,0.26491535,694.12,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736523773761,0.26491535,694.11,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736523773966,0.26491535,694.1,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736523774161,0.26491535,694.09,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736523774361,0.26491535,694.08,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736523774562,0.26491535,694.07,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736523774762,0.26491535,694.06,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736523775067,0.26491535,694.05,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736523775268,0.26491535,694.04,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736523775469,0.26491535,694.03,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736523775664,0.26491535,694.02,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736523775862,0.26491535,694.01,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736523776064,0.26491535,694.0,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736523776265,0.26493759,693.99,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736523776472,0.26493759,693.98,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736523776667,0.26493759,693.97,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736523776872,0.26493759,693.96,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736523777067,0.26493759,693.95,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736523777271,0.26493759,693.94,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736523777471,0.26493759,693.93,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736523777673,0.26493759,693.92,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736523777867,0.28810971,694.18,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736523777868,0.26493759,693.91,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736523778070,0.26493759,693.9,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736523778372,0.26493759,693.89,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736523778571,0.26493759,693.88,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736523778771,0.26493759,694.17,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736523779071,0.26493759,694.16,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736523779272,0.28810971,694.18,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736523779572,0.26489985,694.17,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736523779873,0.26489985,694.16,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736523780074,0.26489985,694.15,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736523780373,0.26489985,694.14,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736523780576,0.26489985,694.13,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736523780869,0.26489985,694.12,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736523781074,0.26489985,694.11,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736523781273,0.26489985,694.1,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736523781474,0.26489985,694.09,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736523781772,0.26489985,694.08,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736523781974,0.26489985,694.07,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736523782171,0.26489985,694.06,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736523782474,0.26489985,694.05,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736523782666,0.26489985,694.04,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736523782865,0.26489985,694.03,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736523783074,0.26489985,694.02,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736523783372,0.26489985,694.01,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736523783574,0.26489985,694.0,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736523783774,0.26489985,693.99,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736523783975,0.26489985,693.98,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736523784175,0.28810971,694.18,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736523784176,0.26489985,693.97,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736523784371,0.26489985,693.96,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736523784574,0.26489985,693.95,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736523784774,0.26489985,693.94,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736523784976,0.26489985,693.93,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736523785176,0.26489985,693.92,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736523785374,0.26489985,693.91,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736523785570,0.26489985,693.9,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736523785776,0.26489985,693.89,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736523785976,0.26489985,693.88,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736523786177,0.26489985,693.87,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736523786476,0.26489985,693.86,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736523786677,0.26489985,693.85,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736523786971,0.26489985,693.84,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736523787172,0.26489985,693.83,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736523787376,0.26489985,693.82,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736523787577,0.26489985,693.81,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736523787778,0.26489985,693.8,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736523787975,0.26489985,693.79,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736523788176,0.26489985,693.78,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736523788376,0.26489985,694.17,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736523788678,0.26504566,694.16,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736523788880,0.26504566,694.15,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736523789177,0.26504566,694.14,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736523789377,0.26504566,694.13,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736523789577,0.26504566,694.12,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736523789772,0.26504566,694.11,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736523789975,0.26504566,694.1,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736523790372,0.26504566,694.09,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736523790679,0.26504566,694.08,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736523791076,0.26504566,694.07,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736523791277,0.28810971,694.18,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736523791476,0.265005,694.17,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736523792078,0.265005,694.16,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736523792473,0.265005,694.15,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736523792672,0.265005,694.14,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736523792880,0.265005,694.13,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736523793082,0.265005,694.12,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736523793386,0.265005,694.11,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736523793679,0.28810971,694.18,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736523793879,0.2649472,694.17,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736523794079,0.2649507,694.17,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736523794473,0.26492312,694.16,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736523794677,0.26492312,694.17,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736523794878,0.28810971,694.18,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736523794879,0.26492312,694.15,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736523795174,0.26492312,694.14,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736523795383,0.26492312,694.17,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736523795573,0.28810971,694.18,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736523795574,0.26492312,694.16,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736523795774,0.26492312,694.17,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736523795979,0.26492312,694.16,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736523796179,0.26492312,694.17,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736523796380,0.26492417,694.16,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736523796586,0.26492417,694.15,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736523796880,0.26492417,694.14,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736523797081,0.26492417,694.13,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736523797276,0.26492417,694.13,691.38,2.17003928]
["bitfinex-derivatives","BNBF0:USTF0",1736523797480,0.26492417,694.12,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736523797674,0.26492417,694.11,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736523797877,0.26492417,694.1,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736523798080,0.28810971,694.18,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736523798081,0.26492417,694.09,691.67,2.17003928]
["bitfinex-derivatives","BNBF0:USTF0",1736523798281,0.26492417,694.08,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736523798480,0.26492417,694.07,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736523798680,0.26492417,694.06,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736523798880,0.26492417,694.05,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736523799083,0.26492417,694.04,691.84,2.17003928]
["bitfinex-derivatives","BNBF0:USTF0",1736523799277,0.2649516,694.17,691.84,2.17003928]
["bitfinex-derivatives","BNBF0:USTF0",1736523799482,0.26496555,694.16,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736523799684,0.26496555,694.17,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736523799883,0.28810971,694.18,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736523800082,0.26495409,694.17,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736523800278,0.52990072,694.17,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736523800579,0.26494421,694.16,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736523801084,0.26494421,694.15,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736523801279,0.26494421,694.14,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736523801483,0.26494421,694.13,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736523801678,0.26494421,694.12,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736523801884,0.26494421,694.11,692.12,2.17003928]
["bitfinex-derivatives","BNBF0:USTF0",1736523802082,0.26492231,694.1,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736523802278,0.26493133,694.09,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736523802483,0.26493133,694.08,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736523802679,0.26493133,694.07,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736523802885,0.26493433,694.06,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736523803084,0.26493433,694.05,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736523803386,0.26493433,694.04,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736523803579,0.26493433,694.03,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736523803778,0.26493433,694.02,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736523803980,0.26493433,694.16,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736523804177,0.26493433,694.15,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736523804382,0.52990072,694.17,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736523804584,0.52990072,694.17,692.24,2.17003928]
["bitfinex-derivatives","BNBF0:USTF0",1736523805581,0.52990072,694.17,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736523808387,0.26494663,694.17,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736523808589,1.06464488,694.78,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736523808791,0.2648134,694.77,692.14,2.45899816]
["bitfinex-derivatives","BNBF0:USTF0",1736523808991,0.55268259,694.76,692.15,2.76951371]
["bitfinex-derivatives","BNBF0:USTF0",1736523809189,0.2648134,694.75,692.28,0.28890044]
["bitfinex-derivatives","BNBF0:USTF0",1736523809392,0.2648134,694.74,692.28,0.28890044]
["bitfinex-derivatives","BNBF0:USTF0",1736523809592,0.2648134,694.73,692.39,2.17003928]
["bitfinex-derivatives","BNBF0:USTF0",1736523809788,0.55269916,694.72,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736523809990,0.55272396,694.71,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736523810291,0.26483405,694.7,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736523810491,0.26483405,694.69,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736523810792,0.26483405,694.68,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736523810995,0.55274053,694.67,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736523811193,0.26483405,694.66,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736523811386,0.26483405,694.65,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736523811586,0.26483405,694.64,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736523811790,0.26483405,694.63,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736523811991,0.26483405,694.62,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736523812190,0.26483405,694.61,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736523812393,0.26483405,694.6,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736523812688,0.26485105,694.59,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736523812892,0.26485105,694.58,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736523813093,0.26485105,694.57,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736523813293,0.26485105,694.56,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736523813492,0.26485105,694.55,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736523813697,0.26485105,694.54,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736523813895,0.26485105,694.53,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736523814091,0.26485105,694.52,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736523814290,0.26485105,694.51,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736523814489,0.26485105,694.5,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736523814695,0.26485105,694.49,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736523814996,0.28790648,694.67,692.51,2.76951371]
["bitfinex-derivatives","BNBF0:USTF0",1736523815195,0.26475327,694.66,692.51,2.76951371]
["bitfinex-derivatives","BNBF0:USTF0",1736523815997,0.26475327,694.66,692.61,0.28876279]
["bitfinex-derivatives","BNBF0:USTF0",1736523816592,0.26475327,694.65,692.61,0.28876279]
["bitfinex-derivatives","BNBF0:USTF0",1736523816801,0.26475327,694.64,692.61,0.28876279]
["bitfinex-derivatives","BNBF0:USTF0",1736523817098,0.26475327,694.63,692.61,0.28876279]
["bitfinex-derivatives","BNBF0:USTF0",1736523817399,0.26475327,694.62,692.61,0.28876279]
["bitfinex-derivatives","BNBF0:USTF0",1736523817701,0.26475327,694.61,692.61,0.28876279]
["bitfinex-derivatives","BNBF0:USTF0",1736523817897,0.26475327,694.6,692.61,0.28876279]
["bitfinex-derivatives","BNBF0:USTF0",1736523818099,0.26475327,694.66,692.62,2.76951371]
["bitfinex-derivatives","BNBF0:USTF0",1736523818299,0.26475327,694.59,692.62,2.76951371]
["bitfinex-derivatives","BNBF0:USTF0",1736523818500,0.26476853,694.58,692.62,2.76951371]
["bitfinex-derivatives","BNBF0:USTF0",1736523818801,0.26476853,694.57,692.64,0.28875028]
["bitfinex-derivatives","BNBF0:USTF0",1736523819094,0.26476853,694.56,692.64,0.28875028]
["bitfinex-derivatives","BNBF0:USTF0",1736523819400,0.26476853,694.55,692.64,0.28875028]
["bitfinex-derivatives","BNBF0:USTF0",1736523819594,0.26476853,694.66,692.64,0.28875028]
["bitfinex-derivatives","BNBF0:USTF0",1736523819796,0.26476853,694.54,692.64,0.28875028]
["bitfinex-derivatives","BNBF0:USTF0",1736523820001,0.26476853,694.53,692.64,0.28875028]
["bitfinex-derivatives","BNBF0:USTF0",1736523820303,0.28790648,694.67,692.64,0.28875028]
["bitfinex-derivatives","BNBF0:USTF0",1736523820502,0.2647093,694.66,692.64,0.28875028]
["bitfinex-derivatives","BNBF0:USTF0",1736523822999,0.26472329,694.65,692.64,0.28875028]
["bitfinex-derivatives","BNBF0:USTF0",1736523823206,0.26472329,694.64,692.64,0.28875028]
["bitfinex-derivatives","BNBF0:USTF0",1736523823407,0.26472329,694.63,692.64,0.28875028]
["bitfinex-derivatives","BNBF0:USTF0",1736523823605,0.26472329,694.66,692.64,0.28875028]
["bitfinex-derivatives","BNBF0:USTF0",1736523823801,0.28790648,694.67,692.64,0.28875028]
["bitfinex-derivatives","BNBF0:USTF0",1736523823802,0.26472329,694.65,692.64,0.28875028]
["bitfinex-derivatives","BNBF0:USTF0",1736523824004,0.28790648,694.67,692.64,0.28875028]
["bitfinex-derivatives","BNBF0:USTF0",1736523824900,0.2647189,694.66,692.64,0.28875028]
["bitfinex-derivatives","BNBF0:USTF0",1736523825705,0.26471357,694.65,692.64,0.28875028]
["bitfinex-derivatives","BNBF0:USTF0",1736523825904,0.26471357,694.66,692.64,0.28875028]
["bitfinex-derivatives","BNBF0:USTF0",1736523826106,0.26471357,694.64,692.64,0.28875028]
["bitfinex-derivatives","BNBF0:USTF0",1736523826308,0.26471357,694.63,692.64,0.28875028]
["bitfinex-derivatives","BNBF0:USTF0",1736523826602,0.28790648,694.67,692.64,0.28875028]
["bitfinex-derivatives","BNBF0:USTF0",1736523826808,0.26471185,694.66,692.64,0.28875028]
["bitfinex-derivatives","BNBF0:USTF0",1736523828007,0.28790648,694.67,692.64,0.28875028]
["bitfinex-derivatives","BNBF0:USTF0",1736523828411,0.26469586,694.66,692.64,0.28875028]
["bitfinex-derivatives","BNBF0:USTF0",1736523828612,0.26469586,695.22,692.65,2.76951371]
["bitfinex-derivatives","BNBF0:USTF0",1736523828912,0.55237871,695.21,692.77,0.2886961]
["bitfinex-derivatives","BNBF0:USTF0",1736523829108,0.26469586,695.2,692.77,0.2886961]
["bitfinex-derivatives","BNBF0:USTF0",1736523829411,0.28768285,695.21,692.77,0.2886961]
["bitfinex-derivatives","BNBF0:USTF0",1736523829412,0.26469586,695.19,692.77,0.2886961]
["bitfinex-derivatives","BNBF0:USTF0",1736523829612,0.26469586,695.18,692.77,0.2886961]
["bitfinex-derivatives","BNBF0:USTF0",1736523829805,0.26469586,695.17,692.77,0.2886961]
["bitfinex-derivatives","BNBF0:USTF0",1736523830005,0.28768285,695.21,692.77,0.2886961]
["bitfinex-derivatives","BNBF0:USTF0",1736523830006,0.26474578,695.16,692.77,0.2886961]
["bitfinex-derivatives","BNBF0:USTF0",1736523830206,0.26474578,695.15,692.77,0.2886961]
["bitfinex-derivatives","BNBF0:USTF0",1736523830411,0.28771596,695.13,692.77,0.2886961]
["bitfinex-derivatives","BNBF0:USTF0",1736523830615,0.26474578,695.12,692.77,0.2886961]
["bitfinex-derivatives","BNBF0:USTF0",1736523830913,0.26474578,695.11,692.77,0.2886961]
["bitfinex-derivatives","BNBF0:USTF0",1736523831211,0.26474578,695.1,692.78,2.76951371]
["bitfinex-derivatives","BNBF0:USTF0",1736523831414,0.26474578,695.09,692.78,2.76951371]
["bitfinex-derivatives","BNBF0:USTF0",1736523831611,0.26474578,695.08,692.78,2.76951371]
["bitfinex-derivatives","BNBF0:USTF0",1736523831807,0.26474578,695.07,692.78,2.76951371]
["bitfinex-derivatives","BNBF0:USTF0",1736523832111,0.26474578,695.06,692.78,2.76951371]
["bitfinex-derivatives","BNBF0:USTF0",1736523832311,0.26474578,695.05,692.79,2.76951371]
["bitfinex-derivatives","BNBF0:USTF0",1736523832505,0.26474578,695.04,692.89,0.2886461]
["bitfinex-derivatives","BNBF0:USTF0",1736523832709,0.26474578,695.03,692.89,0.2886461]
["bitfinex-derivatives","BNBF0:USTF0",1736523832909,0.26474578,695.02,692.89,0.2886461]
["bitfinex-derivatives","BNBF0:USTF0",1736523833109,1.06909572,695.09,692.89,0.2886461]
["bitfinex-derivatives","BNBF0:USTF0",1736523833110,0.26474578,695.01,692.89,0.2886461]
["bitfinex-derivatives","BNBF0:USTF0",1736523833406,0.55251556,695.0,692.89,0.2886461]
["bitfinex-derivatives","BNBF0:USTF0",1736523833711,0.26474578,694.99,692.89,0.2886461]
["bitfinex-derivatives","BNBF0:USTF0",1736523833914,0.26474578,694.98,692.89,0.2886461]
["bitfinex-derivatives","BNBF0:USTF0",1736523834111,0.26474578,694.97,692.89,0.2886461]
["bitfinex-derivatives","BNBF0:USTF0",1736523834313,0.26474578,694.96,692.9,2.76951371]
["bitfinex-derivatives","BNBF0:USTF0",1736523834509,0.26474578,694.95,692.9,2.76951371]
["bitfinex-derivatives","BNBF0:USTF0",1736523834706,0.26474578,694.94,692.9,2.76951371]
["bitfinex-derivatives","BNBF0:USTF0",1736523834910,0.26474578,694.93,692.9,2.76951371]
["bitfinex-derivatives","BNBF0:USTF0",1736523835212,0.26474578,694.92,692.89,0.2886461]
["bitfinex-derivatives","BNBF0:USTF0",1736523835411,0.26478192,694.92,692.89,0.2886461]
["bitfinex-derivatives","BNBF0:USTF0",1736523835612,0.55258897,694.91,692.89,0.2886461]
["bitfinex-derivatives","BNBF0:USTF0",1736523835813,0.26478192,694.9,692.89,0.2886461]
["bitfinex-derivatives","BNBF0:USTF0",1736523836013,1.06909572,694.78,692.89,0.2886461]
["bitfinex-derivatives","BNBF0:USTF0",1736523836212,0.26478192,694.77,692.89,0.2886461]
["bitfinex-derivatives","BNBF0:USTF0",1736523836414,0.26478192,694.76,692.89,0.2886461]
["bitfinex-derivatives","BNBF0:USTF0",1736523836710,0.26478192,694.75,692.89,0.2886461]
["bitfinex-derivatives","BNBF0:USTF0",1736523836914,0.26478192,694.74,692.89,0.2886461]
["bitfinex-derivatives","BNBF0:USTF0",1736523837116,0.26478192,694.73,692.89,0.2886461]
["bitfinex-derivatives","BNBF0:USTF0",1736523837314,0.26478192,694.72,692.89,0.2886461]
["bitfinex-derivatives","BNBF0:USTF0",1736523837615,0.26478192,694.71,692.89,0.2886461]
["bitfinex-derivatives","BNBF0:USTF0",1736523837809,0.26478192,694.7,692.89,0.2886461]
["bitfinex-derivatives","BNBF0:USTF0",1736523838015,0.26476605,694.7,692.89,0.2886461]
["bitfinex-derivatives","BNBF0:USTF0",1736523838316,0.26476605,694.69,692.89,0.2886461]
["bitfinex-derivatives","BNBF0:USTF0",1736523838517,0.26476605,694.68,692.89,0.2886461]
["bitfinex-derivatives","BNBF0:USTF0",1736523838711,1.06909572,694.71,692.89,0.2886461]
["bitfinex-derivatives","BNBF0:USTF0",1736523838914,0.26476605,694.7,692.89,0.2886461]
["bitfinex-derivatives","BNBF0:USTF0",1736523839810,0.26476605,694.77,692.89,0.2886461]
["bitfinex-derivatives","BNBF0:USTF0",1736523840015,0.26476605,694.76,692.89,0.2886461]
["bitfinex-derivatives","BNBF0:USTF0",1736523840212,0.26476605,694.75,692.89,0.2886461]
["bitfinex-derivatives","BNBF0:USTF0",1736523840417,0.26476605,694.74,692.89,0.2886461]
["bitfinex-derivatives","BNBF0:USTF0",1736523840611,1.06909572,694.76,692.89,0.2886461]
["bitfinex-derivatives","BNBF0:USTF0",1736523840816,0.2647582,694.75,692.89,0.2886461]
["bitfinex-derivatives","BNBF0:USTF0",1736523841116,0.2647582,694.74,692.89,0.2886461]
["bitfinex-derivatives","BNBF0:USTF0",1736523841317,0.2647582,694.73,692.89,0.2886461]
["bitfinex-derivatives","BNBF0:USTF0",1736523841618,0.2647582,694.72,692.89,0.2886461]
["bitfinex-derivatives","BNBF0:USTF0",1736523841818,0.2647582,694.71,692.89,0.2886461]
["bitfinex-derivatives","BNBF0:USTF0",1736523842016,0.2647582,694.7,692.89,0.2886461]
["bitfinex-derivatives","BNBF0:USTF0",1736523842210,0.2647582,694.69,692.89,0.2886461]
["bitfinex-derivatives","BNBF0:USTF0",1736523842415,0.2647582,694.74,692.89,0.2886461]
["bitfinex-derivatives","BNBF0:USTF0",1736523842615,0.2647582,694.68,692.89,0.2886461]
["bitfinex-derivatives","BNBF0:USTF0",1736523842912,1.06909572,694.75,692.89,0.2886461]
["bitfinex-derivatives","BNBF0:USTF0",1736523843118,1.06909572,694.86,692.89,0.2886461]
["bitfinex-derivatives","BNBF0:USTF0",1736523843314,0.26468037,694.85,692.89,0.2886461]
["bitfinex-derivatives","BNBF0:USTF0",1736523844319,0.26468037,694.84,692.89,0.2886461]
["bitfinex-derivatives","BNBF0:USTF0",1736523844521,0.26468037,694.83,692.89,0.2886461]
["bitfinex-derivatives","BNBF0:USTF0",1736523844719,0.26468037,694.82,692.89,0.2886461]
["bitfinex-derivatives","BNBF0:USTF0",1736523844921,0.28780705,694.91,692.89,0.2886461]
["bitfinex-derivatives","BNBF0:USTF0",1736523845120,0.26467943,694.81,692.89,0.2886461]
["bitfinex-derivatives","BNBF0:USTF0",1736523845319,0.26467943,694.9,692.89,0.2886461]
["bitfinex-derivatives","BNBF0:USTF0",1736523845519,0.26467299,694.89,692.89,0.2886461]
["bitfinex-derivatives","BNBF0:USTF0",1736523845719,0.26467299,694.88,692.89,0.2886461]
["bitfinex-derivatives","BNBF0:USTF0",1736523845915,0.26467299,694.9,692.89,0.2886461]
["bitfinex-derivatives","BNBF0:USTF0",1736523846116,0.28780705,694.91,692.89,0.2886461]
["bitfinex-derivatives","BNBF0:USTF0",1736523847319,0.26466725,694.9,692.89,0.2886461]
["bitfinex-derivatives","BNBF0:USTF0",1736523847622,0.28780705,694.91,692.89,0.2886461]
["bitfinex-derivatives","BNBF0:USTF0",1736523848123,0.26468731,694.9,692.89,0.2886461]
["bitfinex-derivatives","BNBF0:USTF0",1736523848926,0.28780705,694.91,692.89,0.2886461]
["bitfinex-derivatives","BNBF0:USTF0",1736523849227,0.26471976,694.9,692.89,0.2886461]
["bitfinex-derivatives","BNBF0:USTF0",1736523849419,0.26471976,694.89,692.89,0.2886461]
["bitfinex-derivatives","BNBF0:USTF0",1736523849625,0.26471976,694.88,692.89,0.2886461]
["bitfinex-derivatives","BNBF0:USTF0",1736523849824,1.06909572,694.84,693.1,2.17003928]
["bitfinex-derivatives","BNBF0:USTF0",1736523850027,0.26471976,694.83,693.1,2.17003928]
["bitfinex-derivatives","BNBF0:USTF0",1736523850225,0.26469951,694.82,693.1,2.17003928]
["bitfinex-derivatives","BNBF0:USTF0",1736523850421,0.26469951,694.81,693.12,0.28855032]
["bitfinex-derivatives","BNBF0:USTF0",1736523850625,0.26469951,694.8,693.16,2.17003928]
["bitfinex-derivatives","BNBF0:USTF0",1736523850824,0.26469951,694.79,693.16,2.17003928]
["bitfinex-derivatives","BNBF0:USTF0",1736523851026,0.26469951,694.78,693.18,0.28852534]
["bitfinex-derivatives","BNBF0:USTF0",1736523851225,0.26469951,694.77,693.18,0.28852534]
["bitfinex-derivatives","BNBF0:USTF0",1736523851426,0.26469951,694.76,693.18,0.28852534]
["bitfinex-derivatives","BNBF0:USTF0",1736523851727,0.26469951,694.75,693.19,2.76951371]
["bitfinex-derivatives","BNBF0:USTF0",1736523851928,0.26469951,694.74,693.19,2.76951371]
["bitfinex-derivatives","BNBF0:USTF0",1736523852128,0.26469951,694.73,693.19,2.76951371]
["bitfinex-derivatives","BNBF0:USTF0",1736523852322,0.26469951,694.72,693.19,2.76951371]
["bitfinex-derivatives","BNBF0:USTF0",1736523852528,0.26469951,694.71,693.21,0.28851286]
["bitfinex-derivatives","BNBF0:USTF0",1736523852729,1.06909572,694.87,693.21,0.28851286]
["bitfinex-derivatives","BNBF0:USTF0",1736523852929,0.26471511,694.86,693.21,0.28851286]
["bitfinex-derivatives","BNBF0:USTF0",1736523853130,1.06909572,694.87,693.21,0.28851286]
["bitfinex-derivatives","BNBF0:USTF0",1736523853729,0.28780705,694.91,693.21,0.28851286]
["bitfinex-derivatives","BNBF0:USTF0",1736523855726,0.2646606,694.9,693.21,0.28851286]
["bitfinex-derivatives","BNBF0:USTF0",1736523859731,0.2647348,694.89,693.21,0.28851286]
["bitfinex-derivatives","BNBF0:USTF0",1736523860031,0.2647348,694.88,693.21,0.28851286]
["bitfinex-derivatives","BNBF0:USTF0",1736523860231,0.2647348,694.9,693.21,0.28851286]
["bitfinex-derivatives","BNBF0:USTF0",1736523860428,0.2647348,694.89,693.21,0.28851286]
["bitfinex-derivatives","BNBF0:USTF0",1736523860630,0.28780705,694.91,693.21,0.28851286]
["bitfinex-derivatives","BNBF0:USTF0",1736523860826,0.26471679,694.88,693.21,0.28851286]
["bitfinex-derivatives","BNBF0:USTF0",1736523861230,0.26470103,694.87,693.21,0.28851286]
["bitfinex-derivatives","BNBF0:USTF0",1736523861426,0.26470103,694.86,693.21,0.28851286]
["bitfinex-derivatives","BNBF0:USTF0",1736523861628,0.26470103,694.85,693.21,0.28851286]
["bitfinex-derivatives","BNBF0:USTF0",1736523861831,0.26470103,694.84,693.21,0.28851286]
["bitfinex-derivatives","BNBF0:USTF0",1736523862028,0.26470103,694.83,693.21,0.28851286]
["bitfinex-derivatives","BNBF0:USTF0",1736523862332,0.26470103,694.82,693.21,0.28851286]
["bitfinex-derivatives","BNBF0:USTF0",1736523862531,0.26468124,694.81,693.21,0.28851286]
["bitfinex-derivatives","BNBF0:USTF0",1736523862728,0.26468124,694.8,693.21,0.28851286]
["bitfinex-derivatives","BNBF0:USTF0",1736523862925,0.28780705,694.91,693.21,0.28851286]
["bitfinex-derivatives","BNBF0:USTF0",1736523863329,0.26467589,694.9,693.21,0.28851286]
["bitfinex-derivatives","BNBF0:USTF0",1736523865133,0.28780705,694.91,693.21,0.28851286]
["bitfinex-derivatives","BNBF0:USTF0",1736523865333,0.26466856,694.89,693.21,0.28851286]
["bitfinex-derivatives","BNBF0:USTF0",1736523865526,0.28780705,694.91,693.21,0.28851286]
["bitfinex-derivatives","BNBF0:USTF0",1736523865527,0.26466856,694.88,693.21,0.28851286]
["bitfinex-derivatives","BNBF0:USTF0",1736523865731,0.28780705,694.91,693.21,0.28851286]
["bitfinex-derivatives","BNBF0:USTF0",1736523866332,0.26467663,694.9,693.21,0.28851286]
["bitfinex-derivatives","BNBF0:USTF0",1736523867933,0.26468294,694.89,693.21,0.28851286]
["bitfinex-derivatives","BNBF0:USTF0",1736523868137,0.26468294,694.9,693.21,0.28851286]
["bitfinex-derivatives","BNBF0:USTF0",1736523868331,0.26468294,694.89,693.21,0.28851286]
["bitfinex-derivatives","BNBF0:USTF0",1736523868531,0.26468294,694.88,693.21,0.28851286]
["bitfinex-derivatives","BNBF0:USTF0",1736523868832,0.26468294,694.87,693.21,0.28851286]
["bitfinex-derivatives","BNBF0:USTF0",1736523869039,0.26468294,694.86,693.21,0.28851286]
["bitfinex-derivatives","BNBF0:USTF0",1736523869230,0.26468294,694.85,693.22,2.76951371]
["bitfinex-derivatives","BNBF0:USTF0",1736523869432,0.28780705,694.91,693.22,2.76951371]
["bitfinex-derivatives","BNBF0:USTF0",1736523869433,0.26474226,694.84,693.22,2.76951371]
["bitfinex-derivatives","BNBF0:USTF0",1736523869634,0.26474226,694.83,693.22,2.76951371]
["bitfinex-derivatives","BNBF0:USTF0",1736523869830,0.26474226,694.9,693.22,2.76951371]
["bitfinex-derivatives","BNBF0:USTF0",1736523870037,0.26474226,694.89,693.22,2.76951371]
["bitfinex-derivatives","BNBF0:USTF0",1736523870339,0.26474226,694.88,693.22,2.76951371]
["bitfinex-derivatives","BNBF0:USTF0",1736523870537,0.26478971,694.87,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736523870737,0.26478971,694.86,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736523870939,0.26478971,694.85,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736523871139,0.28783604,694.84,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736523871337,0.26479258,694.83,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736523871538,0.28784433,694.82,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736523871839,0.26479622,694.81,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736523872143,0.28785261,694.8,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736523872338,0.26479622,694.79,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736523872534,0.2878609,694.78,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736523872738,0.26479622,694.77,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736523873338,0.552696,694.76,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736523873538,0.55270014,694.75,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736523873843,0.26482681,694.74,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736523874041,0.28788162,694.73,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736523874434,0.26482681,694.72,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736523874636,0.26482681,694.71,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736523874937,0.26482681,694.7,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736523875249,0.26482681,694.69,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736523875440,0.26482681,694.68,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736523875637,0.28788162,694.73,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736523875638,0.26482681,694.67,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736523875843,0.26482681,694.72,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736523876142,0.26482681,694.71,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736523876442,0.26482681,694.7,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736523876641,1.43749959,694.69,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736523876835,1.43749959,694.68,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736523877039,0.28788162,694.73,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736523877239,1.17268428,694.72,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736523877437,1.17268428,694.71,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736523877640,0.28788162,694.73,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736523877841,0.26490129,694.7,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736523878444,0.26490129,694.72,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736523878642,1.17219156,694.69,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736523878843,0.55280363,694.68,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736523879039,0.26490129,694.67,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736523879244,0.26490129,694.66,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736523879445,0.26490129,694.65,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736523879644,0.26490129,694.64,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736523879846,0.26490129,694.63,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736523880045,0.26490129,694.62,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736523880244,0.28790234,694.68,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736523880546,0.26486917,694.67,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736523880740,0.26486917,694.66,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736523880945,0.26486917,694.65,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736523881145,0.26486917,694.64,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736523881345,0.26486917,694.63,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736523881542,0.26486917,694.62,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736523881744,0.26486917,694.61,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736523881943,0.55280467,694.6,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736523882149,0.26486917,694.59,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736523882551,0.26486917,694.58,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736523882750,0.26486917,694.57,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736523882951,0.26486917,694.59,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736523883144,0.26486917,694.58,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736523883348,0.26486917,694.57,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736523883548,0.26486917,694.56,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736523883750,0.26486917,694.55,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736523883949,0.26486917,694.54,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736523884253,0.26486917,694.53,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736523884452,0.26486917,694.52,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736523885552,0.26486917,694.51,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736523885751,0.28796452,694.53,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736523885752,0.26486917,694.5,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736523885952,0.26486917,694.49,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736523886146,0.26486917,694.48,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736523886346,0.26486917,694.47,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736523886652,0.28796452,694.53,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736523886653,0.26486917,694.46,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736523886951,0.28796452,694.53,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736523886952,0.26486917,694.45,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736523887153,0.26486917,694.44,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736523887446,0.28796452,694.53,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736523887447,0.26486917,694.43,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736523887651,0.26486917,694.42,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736523887852,0.26486917,694.52,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736523888151,0.28796452,694.53,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736523888347,0.2649219,694.51,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736523888545,0.26492511,694.5,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736523888749,0.26492511,694.49,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736523888947,0.26492511,694.48,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736523889151,0.26492511,694.47,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736523889348,0.26492511,694.46,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736523889556,0.26492511,694.45,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736523889749,0.26492511,694.44,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736523889950,0.26492511,694.43,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736523890151,0.26492511,694.42,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736523890447,0.26492511,694.41,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736523890653,0.26492511,694.4,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736523890951,0.26487897,694.39,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736523891147,0.26487897,694.52,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736523891356,0.26487897,694.51,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736523891555,0.26487897,694.5,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736523891850,0.26487897,694.49,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736523892055,0.26487897,694.48,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736523892353,0.26487897,694.47,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736523892553,0.26487897,694.46,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736523892750,0.26487897,694.45,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736523892952,0.26487897,694.44,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736523893152,0.26487897,694.43,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736523893354,0.28796452,694.53,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736523893553,0.26480656,694.42,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736523893749,0.26480656,694.41,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736523894054,0.28796452,694.53,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736523894254,0.26477865,694.52,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736523896054,0.28796452,694.53,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736523896254,0.26482437,694.51,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736523896454,0.26482437,694.5,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736523896650,0.26482437,694.49,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736523896953,0.26482437,694.48,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736523897155,0.26482437,694.47,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736523897355,0.26482437,694.46,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736523897555,0.26482437,694.45,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736523897857,0.26482437,694.44,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736523898056,0.26482437,694.43,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736523898256,0.26482437,694.42,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736523898455,0.26482437,694.41,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736523898756,0.26482437,694.4,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736523898952,0.28796452,694.53,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736523898953,0.2648424,694.52,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736523899151,0.2648424,694.51,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736523899356,0.55281936,694.5,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736523899556,0.2648424,694.49,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736523901753,0.26487019,694.48,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736523901958,0.26487019,694.47,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736523902161,0.26487019,694.46,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736523902361,0.26487019,694.45,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736523902561,0.26487019,694.44,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736523902761,0.26487019,694.43,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736523902963,0.26487019,694.42,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736523903157,0.26487019,694.49,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736523903360,0.26487019,694.41,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736523903564,0.26487019,694.4,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736523903862,0.26487019,694.39,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736523904063,0.26487019,694.38,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736523904262,0.26487019,694.37,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736523904458,0.26487019,694.36,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736523904664,0.26487019,694.35,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736523904864,0.26487019,694.34,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736523905056,0.26487019,694.33,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736523905259,0.26487019,694.32,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736523905457,0.26487019,694.31,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736523905660,0.28798525,694.48,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736523905661,0.26487019,694.3,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736523905956,0.26494375,694.29,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736523906161,0.26494375,694.28,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736523906362,0.26494375,694.27,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736523906564,0.26494375,694.26,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736523906762,0.26495157,694.25,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736523906961,0.26495157,694.24,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736523907159,1.06909572,694.47,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736523907160,0.26495157,694.46,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736523907363,0.55294926,694.45,691.97,2.17003928]
["bitfinex-derivatives","BNBF0:USTF0",1736523907658,0.55295341,694.44,692.09,0.28897975]
["bitfinex-derivatives","BNBF0:USTF0",1736523907866,0.26495157,694.43,692.09,0.28897975]
["bitfinex-derivatives","BNBF0:USTF0",1736523908165,1.43231065,694.42,692.09,0.28897975]
["bitfinex-derivatives","BNBF0:USTF0",1736523908363,0.28801843,694.4,692.09,0.28897975]
["bitfinex-derivatives","BNBF0:USTF0",1736523908557,0.28801843,694.4,692.1,2.76951371]
["bitfinex-derivatives","BNBF0:USTF0",1736523908761,0.26503902,694.39,692.1,2.76951371]
["bitfinex-derivatives","BNBF0:USTF0",1736523908964,1.06909572,694.1,692.1,2.76951371]
["bitfinex-derivatives","BNBF0:USTF0",1736523909158,0.26503902,694.09,692.1,2.76951371]
["bitfinex-derivatives","BNBF0:USTF0",1736523909557,0.26503902,694.08,692.12,0.28896723]
["bitfinex-derivatives","BNBF0:USTF0",1736523909762,0.26503902,694.07,692.12,0.28896723]
["bitfinex-derivatives","BNBF0:USTF0",1736523910061,0.26503902,694.06,692.13,2.76951371]
["bitfinex-derivatives","BNBF0:USTF0",1736523910261,0.26503902,694.17,692.13,2.76951371]
["bitfinex-derivatives","BNBF0:USTF0",1736523910463,0.26503902,694.16,692.13,2.76951371]
["bitfinex-derivatives","BNBF0:USTF0",1736523910665,0.26503902,694.15,692.13,2.76951371]
["bitfinex-derivatives","BNBF0:USTF0",1736523910858,0.26503902,694.14,692.12,0.28896723]
["bitfinex-derivatives","BNBF0:USTF0",1736523911058,0.26503902,694.26,692.12,0.28896723]
["bitfinex-derivatives","BNBF0:USTF0",1736523911260,0.26503902,694.13,692.12,0.28896723]
["bitfinex-derivatives","BNBF0:USTF0",1736523911458,0.26503902,694.12,692.12,0.28896723]
["bitfinex-derivatives","BNBF0:USTF0",1736523911759,0.26503902,694.11,692.12,0.28896723]
["bitfinex-derivatives","BNBF0:USTF0",1736523911964,0.26503902,694.1,692.12,0.28896723]
["bitfinex-derivatives","BNBF0:USTF0",1736523912163,0.26503902,694.09,692.12,0.28896723]
["bitfinex-derivatives","BNBF0:USTF0",1736523912364,0.26503902,694.08,692.12,0.28896723]
["bitfinex-derivatives","BNBF0:USTF0",1736523912565,0.26503902,694.07,692.12,0.28896723]
["bitfinex-derivatives","BNBF0:USTF0",1736523912760,0.26503902,694.06,692.12,0.28896723]
["bitfinex-derivatives","BNBF0:USTF0",1736523912962,0.26503902,694.05,692.12,0.28896723]
["bitfinex-derivatives","BNBF0:USTF0",1736523913159,0.26503902,694.04,692.12,0.28896723]
["bitfinex-derivatives","BNBF0:USTF0",1736523913359,0.26503902,694.03,692.12,0.28896723]
["bitfinex-derivatives","BNBF0:USTF0",1736523913559,0.26503902,694.02,692.12,0.28896723]
["bitfinex-derivatives","BNBF0:USTF0",1736523913862,0.26503902,694.31,692.12,0.28896723]
["bitfinex-derivatives","BNBF0:USTF0",1736523914061,0.55309893,694.3,692.12,0.28896723]
["bitfinex-derivatives","BNBF0:USTF0",1736523914262,0.55310308,694.29,692.12,0.28896723]
["bitfinex-derivatives","BNBF0:USTF0",1736523914460,0.26503902,694.28,692.12,0.28896723]
["bitfinex-derivatives","BNBF0:USTF0",1736523914661,0.26503902,694.27,692.13,1.50625442]
["bitfinex-derivatives","BNBF0:USTF0",1736523914867,0.26503902,694.26,692.13,1.50625442]
["bitfinex-derivatives","BNBF0:USTF0",1736523915068,0.28806406,694.29,692.13,1.50625442]
["bitfinex-derivatives","BNBF0:USTF0",1736523915069,0.26503902,694.25,692.13,1.50625442]
["bitfinex-derivatives","BNBF0:USTF0",1736523915269,0.26503902,694.24,692.13,1.50625442]
["bitfinex-derivatives","BNBF0:USTF0",1736523915467,0.26503902,694.23,692.13,1.50625442]
["bitfinex-derivatives","BNBF0:USTF0",1736523915667,0.26503902,694.22,692.13,1.50625442]
["bitfinex-derivatives","BNBF0:USTF0",1736523915868,0.26503902,694.21,692.13,1.50625442]
["bitfinex-derivatives","BNBF0:USTF0",1736523916069,0.26503902,694.2,692.13,1.50625442]
["bitfinex-derivatives","BNBF0:USTF0",1736523916269,0.26506369,694.19,692.13,1.50625442]
["bitfinex-derivatives","BNBF0:USTF0",1736523916469,0.26506369,694.18,692.13,1.50625442]
["bitfinex-derivatives","BNBF0:USTF0",1736523916770,0.26506369,694.17,692.13,1.50625442]
["bitfinex-derivatives","BNBF0:USTF0",1736523916969,0.26506369,694.16,692.13,1.50625442]
["bitfinex-derivatives","BNBF0:USTF0",1736523917170,0.26506369,694.15,692.13,1.50625442]
["bitfinex-derivatives","BNBF0:USTF0",1736523917372,0.26506369,694.14,692.13,1.50625442]
["bitfinex-derivatives","BNBF0:USTF0",1736523917564,0.26506369,694.13,692.13,1.50625442]
["bitfinex-derivatives","BNBF0:USTF0",1736523917770,1.06909572,694.19,692.13,1.50625442]
["bitfinex-derivatives","BNBF0:USTF0",1736523917771,0.26506369,694.12,692.13,1.50625442]
["bitfinex-derivatives","BNBF0:USTF0",1736523918067,0.26506369,694.11,692.13,1.50625442]
["bitfinex-derivatives","BNBF0:USTF0",1736523918270,0.26506369,694.1,692.13,1.50625442]
["bitfinex-derivatives","BNBF0:USTF0",1736523918464,0.26506369,694.28,692.13,1.50625442]
["bitfinex-derivatives","BNBF0:USTF0",1736523918665,0.26506369,694.27,692.13,1.50625442]
["bitfinex-derivatives","BNBF0:USTF0",1736523918865,0.26506369,694.26,692.13,1.50625442]
["bitfinex-derivatives","BNBF0:USTF0",1736523919067,0.28806406,694.29,692.13,1.50625442]
["bitfinex-derivatives","BNBF0:USTF0",1736523919068,0.26504877,694.25,692.13,1.50625442]
["bitfinex-derivatives","BNBF0:USTF0",1736523919272,0.28806406,694.29,692.13,1.50625442]
["bitfinex-derivatives","BNBF0:USTF0",1736523919273,0.26504877,694.24,692.13,1.50625442]
["bitfinex-derivatives","BNBF0:USTF0",1736523919468,0.26504877,694.23,692.13,1.50625442]
["bitfinex-derivatives","BNBF0:USTF0",1736523919669,0.26504877,694.22,692.13,1.50625442]
["bitfinex-derivatives","BNBF0:USTF0",1736523919872,0.26504877,694.21,692.13,1.50625442]
["bitfinex-derivatives","BNBF0:USTF0",1736523920172,0.26504877,694.2,692.13,1.50625442]
["bitfinex-derivatives","BNBF0:USTF0",1736523920372,0.26504877,694.19,692.13,1.50625442]
["bitfinex-derivatives","BNBF0:USTF0",1736523920572,0.26504877,694.18,692.13,1.50625442]
["bitfinex-derivatives","BNBF0:USTF0",1736523920766,0.26504877,694.17,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736523920972,0.26504877,694.16,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736523921173,0.28806406,694.29,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736523921368,0.26500828,694.28,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736523921574,0.28806406,694.29,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736523921870,0.26500707,694.28,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736523922271,0.26500707,694.27,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736523922471,0.26500707,694.26,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736523922772,0.26500707,694.25,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736523923172,0.26500707,694.24,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736523923372,0.26500707,694.23,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736523923571,0.26500707,694.22,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736523923772,0.26500707,694.21,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736523923973,0.26500707,694.2,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736523924171,0.26500707,694.19,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736523924373,0.26502267,694.19,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736523924673,0.55313306,694.18,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736523925076,0.2650291,694.17,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736523925476,0.55314711,694.16,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736523925775,0.2650291,694.15,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736523925972,0.2650291,694.14,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736523926168,0.2650291,694.13,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736523926374,0.2650291,694.12,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736523926574,0.2650291,694.11,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736523926774,0.2650291,694.15,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736523926973,0.26494195,694.14,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736523927173,0.26494195,694.13,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736523927376,0.26494195,694.12,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736523927570,0.26494195,694.11,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736523927769,0.26494195,694.1,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736523927970,0.26494195,694.09,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736523928275,0.26494195,694.08,692.24,2.77067577]
["bitfinex-derivatives","BNBF0:USTF0",1736523928469,0.26494195,694.07,692.24,2.77067577]
["bitfinex-derivatives","BNBF0:USTF0",1736523928676,0.26494195,694.06,692.24,2.77067577]
["bitfinex-derivatives","BNBF0:USTF0",1736523928871,0.26493154,694.15,692.24,2.77067577]
["bitfinex-derivatives","BNBF0:USTF0",1736523929073,0.26493154,694.14,692.24,2.77067577]
["bitfinex-derivatives","BNBF0:USTF0",1736523929273,0.26493154,694.15,692.24,2.77067577]
["bitfinex-derivatives","BNBF0:USTF0",1736523929475,0.26502267,694.19,692.24,2.77067577]
["bitfinex-derivatives","BNBF0:USTF0",1736523929674,0.26502267,694.19,692.25,2.77067577]
["bitfinex-derivatives","BNBF0:USTF0",1736523930371,0.26502267,694.19,692.44,2.17003928]
["bitfinex-derivatives","BNBF0:USTF0",1736523930575,1.17219156,694.69,692.44,2.17003928]
["bitfinex-derivatives","BNBF0:USTF0",1736523930976,0.26482684,694.68,692.44,2.17003928]
["bitfinex-derivatives","BNBF0:USTF0",1736523931376,0.26482684,694.67,692.44,2.17003928]
["bitfinex-derivatives","BNBF0:USTF0",1736523931582,0.26482684,694.66,692.59,2.17003928]
["bitfinex-derivatives","BNBF0:USTF0",1736523931875,0.26482684,694.65,692.59,2.17003928]
["bitfinex-derivatives","BNBF0:USTF0",1736523932076,1.17219156,694.69,692.6,2.77067577]
["bitfinex-derivatives","BNBF0:USTF0",1736523932271,0.26483985,694.64,692.6,2.77067577]
["bitfinex-derivatives","BNBF0:USTF0",1736523932579,0.26483985,694.68,692.6,2.77067577]
["bitfinex-derivatives","BNBF0:USTF0",1736523932779,0.26483985,694.63,692.6,2.77067577]
["bitfinex-derivatives","BNBF0:USTF0",1736523932975,0.26483985,694.62,692.6,2.77067577]
["bitfinex-derivatives","BNBF0:USTF0",1736523933171,0.26483985,694.62,692.29,2.17003928]
["bitfinex-derivatives","BNBF0:USTF0",1736523933172,0.26483985,694.62,692.7,0.28872527]
["bitfinex-derivatives","BNBF0:USTF0",1736523933481,0.26483985,694.61,692.7,0.28872527]
["bitfinex-derivatives","BNBF0:USTF0",1736523933779,0.26483985,694.6,692.7,0.28872527]
["bitfinex-derivatives","BNBF0:USTF0",1736523933980,0.26483985,694.59,692.7,0.28872527]
["bitfinex-derivatives","BNBF0:USTF0",1736523934179,0.26483985,694.58,692.7,0.28872527]
["bitfinex-derivatives","BNBF0:USTF0",1736523934475,0.26483985,694.57,692.71,2.77067577]
["bitfinex-derivatives","BNBF0:USTF0",1736523934681,0.26483985,694.56,692.71,2.77067577]
["bitfinex-derivatives","BNBF0:USTF0",1736523934881,0.26483985,694.55,692.71,2.77067577]
["bitfinex-derivatives","BNBF0:USTF0",1736523935072,0.26483985,694.54,692.71,2.77067577]
["bitfinex-derivatives","BNBF0:USTF0",1736523935278,0.26483985,694.53,692.7,0.28872527]
["bitfinex-derivatives","BNBF0:USTF0",1736523935478,0.26483985,694.52,692.7,0.28872527]
["bitfinex-derivatives","BNBF0:USTF0",1736523935679,0.26483985,694.51,692.7,0.28872527]
["bitfinex-derivatives","BNBF0:USTF0",1736523935879,0.26483985,694.68,692.7,0.28872527]
["bitfinex-derivatives","BNBF0:USTF0",1736523936076,0.55274633,694.67,692.7,0.28872527]
["bitfinex-derivatives","BNBF0:USTF0",1736523936380,0.26483985,694.66,692.7,0.28872527]
["bitfinex-derivatives","BNBF0:USTF0",1736523936682,0.26483985,694.65,692.7,0.28872527]
["bitfinex-derivatives","BNBF0:USTF0",1736523936975,0.26483985,694.64,692.7,0.28872527]
["bitfinex-derivatives","BNBF0:USTF0",1736523937175,0.26483985,694.63,692.7,0.28872527]
["bitfinex-derivatives","BNBF0:USTF0",1736523937378,0.28791063,694.66,692.7,0.28872527]
["bitfinex-derivatives","BNBF0:USTF0",1736523937581,0.26491451,694.65,692.7,0.28872527]
["bitfinex-derivatives","BNBF0:USTF0",1736523937781,0.26491451,694.64,692.7,0.28872527]
["bitfinex-derivatives","BNBF0:USTF0",1736523937975,0.26491451,694.63,692.7,0.28872527]
["bitfinex-derivatives","BNBF0:USTF0",1736523938176,0.26491451,694.62,692.7,0.28872527]
["bitfinex-derivatives","BNBF0:USTF0",1736523938382,0.26491451,694.61,692.7,0.28872527]
["bitfinex-derivatives","BNBF0:USTF0",1736523938581,0.26491451,694.6,692.7,0.28872527]
["bitfinex-derivatives","BNBF0:USTF0",1736523938775,0.26491451,694.59,692.7,0.28872527]
["bitfinex-derivatives","BNBF0:USTF0",1736523939082,0.5528583,694.58,692.7,0.28872527]
["bitfinex-derivatives","BNBF0:USTF0",1736523939282,0.26491451,694.57,692.7,0.28872527]
["bitfinex-derivatives","BNBF0:USTF0",1736523939481,0.26491451,694.56,692.7,0.28872527]
["bitfinex-derivatives","BNBF0:USTF0",1736523939675,0.26491451,694.57,692.7,0.28872527]
["bitfinex-derivatives","BNBF0:USTF0",1736523939875,0.26491451,694.56,692.7,0.28872527]
["bitfinex-derivatives","BNBF0:USTF0",1736523940080,0.26487367,694.56,692.7,0.28872527]
["bitfinex-derivatives","BNBF0:USTF0",1736523940275,0.26487367,694.55,692.7,0.28872527]
["bitfinex-derivatives","BNBF0:USTF0",1736523940682,0.26487367,694.57,692.7,0.28872527]
["bitfinex-derivatives","BNBF0:USTF0",1736523941082,0.26487367,694.54,692.7,0.28872527]
["bitfinex-derivatives","BNBF0:USTF0",1736523941485,0.26487367,694.53,692.7,0.28872527]
["bitfinex-derivatives","BNBF0:USTF0",1736523941687,0.26487367,694.52,692.7,0.28872527]
["bitfinex-derivatives","BNBF0:USTF0",1736523941986,0.26487367,694.57,692.7,0.28872527]
["bitfinex-derivatives","BNBF0:USTF0",1736523942187,0.26487367,694.56,692.71,2.77067577]
["bitfinex-derivatives","BNBF0:USTF0",1736523942390,0.26487367,694.55,692.71,2.77067577]
["bitfinex-derivatives","BNBF0:USTF0",1736523942686,0.26487367,694.54,692.71,2.77067577]
["bitfinex-derivatives","BNBF0:USTF0",1736523942889,0.26487367,694.57,692.71,2.77067577]
["bitfinex-derivatives","BNBF0:USTF0",1736523943081,0.28794379,694.58,692.71,2.77067577]
["bitfinex-derivatives","BNBF0:USTF0",1736523943082,0.26487367,694.56,692.71,2.77067577]
["bitfinex-derivatives","BNBF0:USTF0",1736523943284,0.26487367,694.55,692.71,2.77067577]
["bitfinex-derivatives","BNBF0:USTF0",1736523943480,0.26487367,694.54,692.71,2.77067577]
["bitfinex-derivatives","BNBF0:USTF0",1736523943685,0.26487367,694.53,692.72,2.77067577]
["bitfinex-derivatives","BNBF0:USTF0",1736523943883,0.26487367,694.57,692.72,2.77067577]
["bitfinex-derivatives","BNBF0:USTF0",1736523944187,0.26487367,694.56,692.72,2.77067577]
["bitfinex-derivatives","BNBF0:USTF0",1736523944388,0.26487367,694.57,692.72,2.77067577]
["bitfinex-derivatives","BNBF0:USTF0",1736523944583,0.26487367,694.56,692.72,2.77067577]
["bitfinex-derivatives","BNBF0:USTF0",1736523944783,0.26487367,694.57,692.72,2.77067577]
["bitfinex-derivatives","BNBF0:USTF0",1736523945088,0.28794379,694.58,692.7,0.28872527]
["bitfinex-derivatives","BNBF0:USTF0",1736523945089,0.26487367,694.56,692.73,2.77067577]
["bitfinex-derivatives","BNBF0:USTF0",1736523945283,0.26487367,694.57,692.73,2.77067577]
["bitfinex-derivatives","BNBF0:USTF0",1736523945485,0.26487367,694.55,692.73,2.77067577]
["bitfinex-derivatives","BNBF0:USTF0",1736523945691,0.26487367,694.54,692.73,2.77067577]
["bitfinex-derivatives","BNBF0:USTF0",1736523945891,0.26487367,694.53,692.73,2.77067577]
["bitfinex-derivatives","BNBF0:USTF0",1736523946087,0.26487367,694.52,692.73,2.77067577]
["bitfinex-derivatives","BNBF0:USTF0",1736523946288,0.26487367,694.57,692.73,2.77067577]
["bitfinex-derivatives","BNBF0:USTF0",1736523946587,0.26487367,694.56,692.73,2.77067577]
["bitfinex-derivatives","BNBF0:USTF0",1736523946783,0.26487367,694.55,692.74,2.77067577]
["bitfinex-derivatives","BNBF0:USTF0",1736523946981,0.26487367,694.57,692.74,2.77067577]
["bitfinex-derivatives","BNBF0:USTF0",1736523947182,0.26487367,694.56,692.74,2.77067577]
["bitfinex-derivatives","BNBF0:USTF0",1736523947385,0.26487367,694.55,692.74,2.77067577]
["bitfinex-derivatives","BNBF0:USTF0",1736523947587,0.26487367,694.54,692.74,2.77067577]
["bitfinex-derivatives","BNBF0:USTF0",1736523947789,0.26487367,694.53,692.74,2.77067577]
["bitfinex-derivatives","BNBF0:USTF0",1736523947987,0.26487367,694.57,692.74,2.77067577]
["bitfinex-derivatives","BNBF0:USTF0",1736523948193,0.26487367,694.56,692.7,0.28872527]
["bitfinex-derivatives","BNBF0:USTF0",1736523948490,0.26487367,694.55,692.7,0.28872527]
["bitfinex-derivatives","BNBF0:USTF0",1736523948683,0.26478997,694.57,692.7,0.28872527]
["bitfinex-derivatives","BNBF0:USTF0",1736523948883,0.26478997,694.54,692.7,0.28872527]
["bitfinex-derivatives","BNBF0:USTF0",1736523949087,0.26478997,694.56,692.7,0.28872527]
["bitfinex-derivatives","BNBF0:USTF0",1736523949290,0.26478997,694.55,692.7,0.28872527]
["bitfinex-derivatives","BNBF0:USTF0",1736523949485,0.26478997,694.57,692.7,0.28872527]
["bitfinex-derivatives","BNBF0:USTF0",1736523949690,0.26478997,694.56,692.7,0.28872527]
["bitfinex-derivatives","BNBF0:USTF0",1736523949886,0.26478997,694.55,692.7,0.28872527]
["bitfinex-derivatives","BNBF0:USTF0",1736523950087,0.26478997,694.54,692.7,0.28872527]
["bitfinex-derivatives","BNBF0:USTF0",1736523950291,0.26478997,694.53,692.7,0.28872527]
["bitfinex-derivatives","BNBF0:USTF0",1736523950484,0.28794379,694.58,692.7,0.28872527]
["bitfinex-derivatives","BNBF0:USTF0",1736523950687,0.26478052,694.57,692.7,0.28872527]
["bitfinex-derivatives","BNBF0:USTF0",1736523953690,0.28794379,694.58,692.7,0.28872527]
["bitfinex-derivatives","BNBF0:USTF0",1736523955394,0.2647987,694.57,692.7,0.28872527]
["bitfinex-derivatives","BNBF0:USTF0",1736523956594,0.26479966,694.56,692.7,0.28872527]
["bitfinex-derivatives","BNBF0:USTF0",1736523956789,0.26479966,694.57,692.7,0.28872527]
["bitfinex-derivatives","BNBF0:USTF0",1736523956997,0.26479966,694.55,692.7,0.28872527]
["bitfinex-derivatives","BNBF0:USTF0",1736523957189,0.26479966,694.54,692.7,0.28872527]
["bitfinex-derivatives","BNBF0:USTF0",1736523957395,0.26479966,694.53,692.7,0.28872527]
["bitfinex-derivatives","BNBF0:USTF0",1736523957595,0.26479966,694.52,692.7,0.28872527]
["bitfinex-derivatives","BNBF0:USTF0",1736523957789,0.26479966,694.51,692.71,2.75841665]
["bitfinex-derivatives","BNBF0:USTF0",1736523957989,0.28794379,694.58,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736523957990,0.26479966,694.5,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736523958191,0.26479966,694.49,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736523958393,0.26479966,694.48,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736523958596,0.26479966,694.57,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736523958790,0.28794379,694.58,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736523958791,0.2648177,694.56,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736523958990,0.2648177,694.55,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736523959190,0.2648177,694.54,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736523959497,0.2648177,694.53,692.74,2.75841665]
["bitfinex-derivatives","BNBF0:USTF0",1736523959696,0.2648177,694.52,692.74,2.75841665]
["bitfinex-derivatives","BNBF0:USTF0",1736523960002,0.2648177,694.51,692.74,2.75841665]
["bitfinex-derivatives","BNBF0:USTF0",1736523960297,0.2648177,694.5,692.76,0.28870027]
["bitfinex-derivatives","BNBF0:USTF0",1736523960494,0.2648177,694.49,692.76,0.28870027]
["bitfinex-derivatives","BNBF0:USTF0",1736523960696,0.28794379,694.58,692.76,0.28870027]
["bitfinex-derivatives","BNBF0:USTF0",1736523960697,0.2648177,694.57,692.76,0.28870027]
["bitfinex-derivatives","BNBF0:USTF0",1736523960997,0.26481731,694.56,692.77,2.75841665]
["bitfinex-derivatives","BNBF0:USTF0",1736523961194,0.26481731,694.55,692.79,0.28868776]
["bitfinex-derivatives","BNBF0:USTF0",1736523961390,0.26481731,694.54,692.79,0.28868776]
["bitfinex-derivatives","BNBF0:USTF0",1736523961594,0.26481731,694.53,692.79,0.28868776]
["bitfinex-derivatives","BNBF0:USTF0",1736523961798,0.26481731,694.52,692.79,0.28868776]
["bitfinex-derivatives","BNBF0:USTF0",1736523961997,0.26481731,694.51,692.79,0.28868776]
["bitfinex-derivatives","BNBF0:USTF0",1736523962196,0.28794379,694.58,692.79,0.28868776]
["bitfinex-derivatives","BNBF0:USTF0",1736523962197,0.26481731,694.5,692.79,0.28868776]
["bitfinex-derivatives","BNBF0:USTF0",1736523962392,0.26481731,694.49,692.79,0.28868776]
["bitfinex-derivatives","BNBF0:USTF0",1736523962597,0.26481731,694.48,692.79,0.28868776]
["bitfinex-derivatives","BNBF0:USTF0",1736523962899,0.26488174,694.47,692.79,0.28868776]
["bitfinex-derivatives","BNBF0:USTF0",1736523963098,0.26488174,694.46,692.79,0.28868776]
["bitfinex-derivatives","BNBF0:USTF0",1736523963297,0.26488174,694.57,692.79,0.28868776]
["bitfinex-derivatives","BNBF0:USTF0",1736523963498,0.26488174,694.45,692.79,0.28868776]
["bitfinex-derivatives","BNBF0:USTF0",1736523963692,0.26488174,694.56,692.79,0.28868776]
["bitfinex-derivatives","BNBF0:USTF0",1736523963895,0.26488174,694.44,692.79,0.28868776]
["bitfinex-derivatives","BNBF0:USTF0",1736523964195,0.26488174,694.43,692.79,0.28868776]
["bitfinex-derivatives","BNBF0:USTF0",1736523964600,0.26488174,694.42,692.79,0.28868776]
["bitfinex-derivatives","BNBF0:USTF0",1736523964800,0.26488174,694.57,692.79,0.28868776]
["bitfinex-derivatives","BNBF0:USTF0",1736523965001,0.26488174,694.56,692.79,0.28868776]
["bitfinex-derivatives","BNBF0:USTF0",1736523965203,0.26488174,694.55,692.79,0.28868776]
["bitfinex-derivatives","BNBF0:USTF0",1736523965397,0.26488174,694.54,692.79,0.28868776]
["bitfinex-derivatives","BNBF0:USTF0",1736523965597,0.26480109,694.53,692.79,0.28868776]
["bitfinex-derivatives","BNBF0:USTF0",1736523965895,0.26480109,694.52,692.79,0.28868776]
["bitfinex-derivatives","BNBF0:USTF0",1736523966100,0.26480109,694.57,692.79,0.28868776]
["bitfinex-derivatives","BNBF0:USTF0",1736523966296,0.26480109,694.56,692.79,0.28868776]
["bitfinex-derivatives","BNBF0:USTF0",1736523966493,0.26480109,694.55,692.79,0.28868776]
["bitfinex-derivatives","BNBF0:USTF0",1736523966694,0.26480109,694.54,692.79,0.28868776]
["bitfinex-derivatives","BNBF0:USTF0",1736523966898,0.26480109,694.53,692.79,0.28868776]
["bitfinex-derivatives","BNBF0:USTF0",1736523967098,0.26480109,694.52,692.8,2.75841665]
["bitfinex-derivatives","BNBF0:USTF0",1736523967395,1.17219156,694.69,692.8,2.75841665]
["bitfinex-derivatives","BNBF0:USTF0",1736523967699,0.264743,694.68,692.8,2.75841665]
["bitfinex-derivatives","BNBF0:USTF0",1736523967894,0.264743,694.68,692.85,2.17492371]
["bitfinex-derivatives","BNBF0:USTF0",1736523968299,0.264743,694.68,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736523970200,1.17219156,694.69,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736523970901,0.26481222,694.68,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736523973403,0.26475387,694.67,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736523973600,0.26475387,694.68,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736523973800,0.26475387,694.67,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736523974001,0.26475387,694.66,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736523974201,0.26475387,694.65,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736523974403,1.17219156,694.69,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736523976299,0.26471102,694.68,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736523977201,0.26471102,694.68,692.93,2.17492371]
["bitfinex-derivatives","BNBF0:USTF0",1736523977403,0.26471102,694.67,692.94,2.75937649]
["bitfinex-derivatives","BNBF0:USTF0",1736523977605,0.26471102,694.66,692.94,2.75937649]
["bitfinex-derivatives","BNBF0:USTF0",1736523977805,0.26471102,694.65,692.94,2.75937649]
["bitfinex-derivatives","BNBF0:USTF0",1736523978002,0.26471102,694.64,692.94,2.75937649]
["bitfinex-derivatives","BNBF0:USTF0",1736523978201,0.26471102,694.63,692.96,0.28861694]
["bitfinex-derivatives","BNBF0:USTF0",1736523978407,0.26471102,694.62,692.96,0.28861694]
["bitfinex-derivatives","BNBF0:USTF0",1736523978603,0.26476762,694.68,692.96,0.28861694]
["bitfinex-derivatives","BNBF0:USTF0",1736523978804,0.26476762,694.67,692.96,0.28861694]
["bitfinex-derivatives","BNBF0:USTF0",1736523979005,0.26476762,694.66,692.96,0.28861694]
["bitfinex-derivatives","BNBF0:USTF0",1736523979203,0.26476762,694.68,692.97,2.75937649]
["bitfinex-derivatives","BNBF0:USTF0",1736523979407,0.26476762,694.65,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736523979605,0.26476762,694.64,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736523979810,0.26476762,694.63,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736523980112,0.26476762,694.62,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736523980314,0.26476762,694.61,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736523980509,0.26476762,694.6,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736523980709,0.26476762,694.59,693.0,2.75937649]
["bitfinex-derivatives","BNBF0:USTF0",1736523980905,0.26476762,694.68,693.02,0.28859195]
["bitfinex-derivatives","BNBF0:USTF0",1736523981110,0.26476762,694.67,693.02,0.28859195]
["bitfinex-derivatives","BNBF0:USTF0",1736523981306,1.17219156,694.69,693.02,0.28859195]
["bitfinex-derivatives","BNBF0:USTF0",1736523989608,0.2647257,694.68,693.02,0.28859195]
["bitfinex-derivatives","BNBF0:USTF0",1736523991409,0.2647257,694.68,693.03,2.75937649]
["bitfinex-derivatives","BNBF0:USTF0",1736523991613,1.17219156,694.69,693.03,2.75937649]
["bitfinex-derivatives","BNBF0:USTF0",1736523991813,0.26470169,694.68,693.05,0.28857946]
["bitfinex-derivatives","BNBF0:USTF0",1736523992613,1.17219156,694.69,693.05,0.28857946]
["bitfinex-derivatives","BNBF0:USTF0",1736523992915,1.17219156,694.69,693.09,2.17492371]
["bitfinex-derivatives","BNBF0:USTF0",1736523993112,1.17219156,694.69,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736523993310,1.17219156,694.69,693.12,2.75937649]
["bitfinex-derivatives","BNBF0:USTF0",1736523993509,0.26470048,694.68,693.14,0.28854199]
["bitfinex-derivatives","BNBF0:USTF0",1736523993715,0.26471029,694.68,693.14,0.28854199]
["bitfinex-derivatives","BNBF0:USTF0",1736523994308,1.17219156,694.69,693.14,0.28854199]
["bitfinex-derivatives","BNBF0:USTF0",1736523994510,0.26472767,694.67,693.14,0.28854199]
["bitfinex-derivatives","BNBF0:USTF0",1736523994715,0.26472767,694.68,693.14,0.28854199]
["bitfinex-derivatives","BNBF0:USTF0",1736523995112,0.26474959,694.67,693.14,0.28854199]
["bitfinex-derivatives","BNBF0:USTF0",1736523995309,1.17219156,694.69,693.14,0.28854199]
["bitfinex-derivatives","BNBF0:USTF0",1736523995310,0.26474959,694.66,693.14,0.28854199]
["bitfinex-derivatives","BNBF0:USTF0",1736523995514,0.26474959,694.66,693.15,2.75937649]
["bitfinex-derivatives","BNBF0:USTF0",1736523995811,1.17219156,694.69,693.15,2.75937649]
["bitfinex-derivatives","BNBF0:USTF0",1736523995812,0.26477712,694.65,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736523996008,1.17219156,694.69,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736523996009,0.26477712,694.68,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736523996213,0.26477712,694.67,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736523996419,0.26477712,694.68,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736523996613,0.26477712,694.67,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736523996814,1.17219156,694.69,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736523996815,0.26477712,694.66,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736523997016,0.26477712,694.68,693.18,2.75937649]
["bitfinex-derivatives","BNBF0:USTF0",1736523997215,0.26477712,694.67,693.18,2.75937649]
["bitfinex-derivatives","BNBF0:USTF0",1736523997412,0.26477712,694.68,693.18,2.75937649]
["bitfinex-derivatives","BNBF0:USTF0",1736523997618,0.26477712,694.67,693.18,2.75937649]
["bitfinex-derivatives","BNBF0:USTF0",1736523997920,0.26477712,694.66,693.18,2.75937649]
["bitfinex-derivatives","BNBF0:USTF0",1736523998220,0.26477712,694.65,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736523998418,0.26477712,694.64,693.19,3.04789767]
["bitfinex-derivatives","BNBF0:USTF0",1736523998616,0.26477712,694.68,693.19,3.04789767]
["bitfinex-derivatives","BNBF0:USTF0",1736523998822,0.26477712,694.67,693.19,3.04789767]
["bitfinex-derivatives","BNBF0:USTF0",1736523999022,0.26477712,694.68,693.19,3.04789767]
["bitfinex-derivatives","BNBF0:USTF0",1736523999218,0.26477712,694.67,693.19,3.04789767]
["bitfinex-derivatives","BNBF0:USTF0",1736523999424,0.26477712,694.68,693.19,3.04789767]
["bitfinex-derivatives","BNBF0:USTF0",1736523999725,0.26477712,694.68,693.2,2.75937649]
["bitfinex-derivatives","BNBF0:USTF0",1736523999919,0.26477712,694.67,693.2,2.75937649]
["bitfinex-derivatives","BNBF0:USTF0",1736524000124,0.26477712,694.66,693.21,0.28851286]
["bitfinex-derivatives","BNBF0:USTF0",1736524000321,0.26477712,694.65,693.21,0.28851286]
["bitfinex-derivatives","BNBF0:USTF0",1736524000519,0.26477712,694.64,693.21,0.28851286]
["bitfinex-derivatives","BNBF0:USTF0",1736524000721,0.26477712,694.63,693.21,0.28851286]
["bitfinex-derivatives","BNBF0:USTF0",1736524000921,0.26477712,694.62,693.21,0.28851286]
["bitfinex-derivatives","BNBF0:USTF0",1736524001120,0.26477712,694.61,693.21,0.28851286]
["bitfinex-derivatives","BNBF0:USTF0",1736524001325,0.26477712,694.6,693.21,0.28851286]
["bitfinex-derivatives","BNBF0:USTF0",1736524001526,0.26477712,694.59,693.22,2.75937649]
["bitfinex-derivatives","BNBF0:USTF0",1736524001825,0.26477712,694.58,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736524002027,0.26477712,694.57,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736524002225,1.17219156,694.69,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736524002226,0.26478968,694.68,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736524002425,0.26478968,694.67,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736524002726,0.26478968,694.66,693.24,2.75937649]
["bitfinex-derivatives","BNBF0:USTF0",1736524002927,0.26478968,694.68,693.25,0.28849621]
["bitfinex-derivatives","BNBF0:USTF0",1736524003122,0.26478968,694.65,693.25,0.28849621]
["bitfinex-derivatives","BNBF0:USTF0",1736524003327,0.26478968,694.64,693.25,0.28849621]
["bitfinex-derivatives","BNBF0:USTF0",1736524003527,1.17219156,694.69,693.25,0.28849621]
["bitfinex-derivatives","BNBF0:USTF0",1736524003528,0.26478968,694.68,693.25,0.28849621]
["bitfinex-derivatives","BNBF0:USTF0",1736524003721,0.26478968,694.67,693.25,0.28849621]
["bitfinex-derivatives","BNBF0:USTF0",1736524003924,0.26478968,694.68,693.25,0.28849621]
["bitfinex-derivatives","BNBF0:USTF0",1736524004123,0.26478968,694.68,693.26,2.75937649]
["bitfinex-derivatives","BNBF0:USTF0",1736524004824,0.26474236,694.67,693.26,2.75937649]
["bitfinex-derivatives","BNBF0:USTF0",1736524005023,0.26474236,694.66,693.26,2.75937649]
["bitfinex-derivatives","BNBF0:USTF0",1736524005228,0.26474236,694.65,693.26,2.75937649]
["bitfinex-derivatives","BNBF0:USTF0",1736524005428,0.26474236,694.64,693.27,2.75937649]
["bitfinex-derivatives","BNBF0:USTF0",1736524005725,0.26474236,694.63,693.27,2.75937649]
["bitfinex-derivatives","BNBF0:USTF0",1736524005923,0.26474236,694.62,693.27,2.75937649]
["bitfinex-derivatives","BNBF0:USTF0",1736524006127,0.26474236,694.61,693.27,2.75937649]
["bitfinex-derivatives","BNBF0:USTF0",1736524006425,0.26474236,694.68,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736524006727,1.17219156,694.69,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736524007428,1.07215079,695.07,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736524007625,0.26468668,695.06,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736524007931,0.26468668,695.05,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736524008121,0.26468668,695.04,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736524008327,0.26468668,695.03,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736524008628,0.26468668,695.02,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736524008829,0.2877615,695.02,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736524009028,0.26468668,695.01,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736524009925,0.26468606,695.0,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736524010325,0.26468606,695.01,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736524010526,0.26468606,694.99,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736524010729,0.26468606,694.98,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736524010926,0.26468606,695.01,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736524011128,0.26468606,694.97,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736524011331,0.26468606,694.96,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736524011630,0.26468606,694.95,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736524011829,0.26468606,694.94,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736524012032,0.26468606,694.93,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736524012232,0.26468606,694.92,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736524012434,0.26468606,695.01,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736524012634,0.26468606,695.0,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736524012836,0.26468606,695.01,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736524013031,0.26468606,695.0,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736524013235,0.26468606,694.99,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736524013435,0.26468606,695.01,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736524013636,0.26468606,695.0,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736524013837,0.26468606,694.99,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736524014031,0.26468606,694.98,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736524014230,0.26468606,694.97,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736524014430,0.26468606,694.96,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736524014636,0.2877615,695.02,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736524014637,0.26468606,694.95,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736524014937,0.26468606,694.94,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736524015138,0.26468606,694.93,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736524015339,0.26468606,694.92,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736524015534,0.26468606,695.01,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736524015742,0.55245584,695.0,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736524015936,0.55245998,694.99,693.3,2.75937649]
["bitfinex-derivatives","BNBF0:USTF0",1736524016141,0.26468606,694.98,693.3,2.75937649]
["bitfinex-derivatives","BNBF0:USTF0",1736524016342,0.26468606,694.97,693.3,2.75937649]
["bitfinex-derivatives","BNBF0:USTF0",1736524016546,0.26468606,694.96,693.3,2.75937649]
["bitfinex-derivatives","BNBF0:USTF0",1736524016736,0.26468606,694.98,693.3,2.75937649]
["bitfinex-derivatives","BNBF0:USTF0",1736524016945,0.26468606,694.97,693.3,2.75937649]
["bitfinex-derivatives","BNBF0:USTF0",1736524017142,0.26468606,694.96,693.3,2.75937649]
["bitfinex-derivatives","BNBF0:USTF0",1736524017340,0.28777392,694.99,693.3,2.75937649]
["bitfinex-derivatives","BNBF0:USTF0",1736524017341,0.26468606,694.95,693.3,2.75937649]
["bitfinex-derivatives","BNBF0:USTF0",1736524017540,0.26468606,694.94,693.31,2.75937649]
["bitfinex-derivatives","BNBF0:USTF0",1736524017943,0.26468606,694.93,693.31,2.75937649]
["bitfinex-derivatives","BNBF0:USTF0",1736524018338,0.26468606,694.92,693.31,2.75937649]
["bitfinex-derivatives","BNBF0:USTF0",1736524018541,0.26470828,694.91,693.31,2.75937649]
["bitfinex-derivatives","BNBF0:USTF0",1736524018746,0.26470828,694.98,693.31,2.75937649]
["bitfinex-derivatives","BNBF0:USTF0",1736524019045,0.26470828,694.97,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736524019338,0.26470828,694.96,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736524019543,0.28777392,694.99,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736524019544,0.26470828,694.95,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736524019746,0.26470828,694.94,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736524020044,0.26470828,694.93,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736524020244,0.26470828,694.98,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736524020439,0.26470828,694.92,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736524020639,0.26470828,694.97,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736524020842,1.43820065,694.96,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736524021044,1.43819783,694.95,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736524021240,0.26470828,694.94,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736524021540,0.26470828,694.93,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736524021745,0.26470828,694.92,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736524022045,0.26470828,694.91,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736524022245,0.26470828,694.9,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736524022447,0.26470828,694.89,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736524022646,0.26470828,694.89,693.3,2.75937649]
["bitfinex-derivatives","BNBF0:USTF0",1736524022847,0.26470828,694.88,693.3,2.75937649]
["bitfinex-derivatives","BNBF0:USTF0",1736524023047,0.26470828,694.87,693.3,2.75937649]
["bitfinex-derivatives","BNBF0:USTF0",1736524023346,0.26470828,694.86,693.3,2.75937649]
["bitfinex-derivatives","BNBF0:USTF0",1736524023547,0.26470828,694.85,693.3,2.75937649]
["bitfinex-derivatives","BNBF0:USTF0",1736524023843,0.26470828,694.84,693.3,2.75937649]
["bitfinex-derivatives","BNBF0:USTF0",1736524024043,0.26470828,694.83,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736524024242,0.55255261,694.82,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736524024545,1.07215079,694.8,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736524024747,1.07215079,694.8,693.3,2.77690489]
["bitfinex-derivatives","BNBF0:USTF0",1736524024946,0.26478871,694.79,693.3,2.77690489]
["bitfinex-derivatives","BNBF0:USTF0",1736524025145,0.26478871,694.78,693.3,2.77690489]
["bitfinex-derivatives","BNBF0:USTF0",1736524025341,0.26478871,694.77,693.3,2.77690489]
["bitfinex-derivatives","BNBF0:USTF0",1736524025541,0.26478871,694.76,693.3,2.77690489]
["bitfinex-derivatives","BNBF0:USTF0",1736524025742,0.26478871,694.81,693.3,2.77690489]
["bitfinex-derivatives","BNBF0:USTF0",1736524025941,0.26478871,694.8,693.3,2.77690489]
["bitfinex-derivatives","BNBF0:USTF0",1736524026143,0.28784433,694.82,693.3,2.77690489]
["bitfinex-derivatives","BNBF0:USTF0",1736524026144,0.26478871,694.79,693.3,2.77690489]
["bitfinex-derivatives","BNBF0:USTF0",1736524026349,0.26478871,694.78,693.31,2.77690489]
["bitfinex-derivatives","BNBF0:USTF0",1736524026546,0.26478871,694.77,693.31,2.77690489]
["bitfinex-derivatives","BNBF0:USTF0",1736524026744,0.26478871,694.76,693.32,0.28846708]
["bitfinex-derivatives","BNBF0:USTF0",1736524026947,0.26478871,694.75,693.32,0.28846708]
["bitfinex-derivatives","BNBF0:USTF0",1736524027150,0.26478871,694.74,693.32,0.28846708]
["bitfinex-derivatives","BNBF0:USTF0",1736524027349,0.26478871,694.73,693.32,0.28846708]
["bitfinex-derivatives","BNBF0:USTF0",1736524027550,0.26475816,694.72,693.32,0.28846708]
["bitfinex-derivatives","BNBF0:USTF0",1736524027747,0.26475816,694.71,693.33,2.77690489]
["bitfinex-derivatives","BNBF0:USTF0",1736524027950,0.26475816,694.7,693.33,2.77690489]
["bitfinex-derivatives","BNBF0:USTF0",1736524028145,0.26475816,694.69,693.34,0.28845876]
["bitfinex-derivatives","BNBF0:USTF0",1736524028348,0.26475816,694.68,693.34,0.28845876]
["bitfinex-derivatives","BNBF0:USTF0",1736524028546,0.26475816,694.67,693.34,0.28845876]
["bitfinex-derivatives","BNBF0:USTF0",1736524028752,0.26475816,694.66,693.34,0.28845876]
["bitfinex-derivatives","BNBF0:USTF0",1736524029051,0.26475816,694.65,693.34,0.28845876]
["bitfinex-derivatives","BNBF0:USTF0",1736524029251,0.26475816,694.64,693.34,0.28845876]
["bitfinex-derivatives","BNBF0:USTF0",1736524029453,0.26475816,694.63,693.34,0.28845876]
["bitfinex-derivatives","BNBF0:USTF0",1736524029754,0.28784433,694.82,693.34,0.28845876]
["bitfinex-derivatives","BNBF0:USTF0",1736524029954,0.26473289,694.81,693.34,0.28845876]
["bitfinex-derivatives","BNBF0:USTF0",1736524030148,0.26473171,694.8,693.34,0.28845876]
["bitfinex-derivatives","BNBF0:USTF0",1736524030350,0.26473171,694.79,693.34,0.28845876]
["bitfinex-derivatives","BNBF0:USTF0",1736524030551,0.26473171,694.78,693.34,0.28845876]
["bitfinex-derivatives","BNBF0:USTF0",1736524030748,0.28784433,694.82,693.34,0.28845876]
["bitfinex-derivatives","BNBF0:USTF0",1736524034154,0.28784433,694.82,693.35,2.76843797]
["bitfinex-derivatives","BNBF0:USTF0",1736524034853,1.07215079,695.55,693.35,2.76843797]
["bitfinex-derivatives","BNBF0:USTF0",1736524035053,0.2875505,695.53,693.35,2.76843797]
["bitfinex-derivatives","BNBF0:USTF0",1736524035254,1.07215079,695.5,693.35,2.76843797]
["bitfinex-derivatives","BNBF0:USTF0",1736524035451,1.17191478,695.49,693.35,2.76843797]
["bitfinex-derivatives","BNBF0:USTF0",1736524035653,1.43652531,695.48,693.35,2.76843797]
["bitfinex-derivatives","BNBF0:USTF0",1736524035853,1.07215079,695.5,693.35,2.76843797]
["bitfinex-derivatives","BNBF0:USTF0",1736524035854,1.43652531,695.47,693.35,2.76843797]
["bitfinex-derivatives","BNBF0:USTF0",1736524036055,0.26461053,695.46,693.35,2.76843797]
["bitfinex-derivatives","BNBF0:USTF0",1736524036251,0.26461053,695.45,693.36,2.76843797]
["bitfinex-derivatives","BNBF0:USTF0",1736524036452,0.26461053,695.44,693.36,2.76843797]
["bitfinex-derivatives","BNBF0:USTF0",1736524036657,0.26461053,695.43,693.36,2.76843797]
["bitfinex-derivatives","BNBF0:USTF0",1736524036857,0.26461053,695.42,693.36,2.76843797]
["bitfinex-derivatives","BNBF0:USTF0",1736524037050,0.26461053,695.41,693.36,2.76843797]
["bitfinex-derivatives","BNBF0:USTF0",1736524037251,0.26461053,695.52,693.36,2.76843797]
["bitfinex-derivatives","BNBF0:USTF0",1736524037456,0.2875505,695.53,693.36,2.76843797]
["bitfinex-derivatives","BNBF0:USTF0",1736524038155,0.2875505,695.53,693.34,0.28845876]
["bitfinex-derivatives","BNBF0:USTF0",1736524038562,0.26456813,695.52,693.34,0.28845876]
["bitfinex-derivatives","BNBF0:USTF0",1736524038963,0.2875505,695.53,693.34,0.28845876]
["bitfinex-derivatives","BNBF0:USTF0",1736524040461,0.26447026,695.52,693.34,0.28845876]
["bitfinex-derivatives","BNBF0:USTF0",1736524040763,0.26447381,695.52,693.34,0.28845876]
["bitfinex-derivatives","BNBF0:USTF0",1736524041356,0.26446882,695.51,693.34,0.28845876]
["bitfinex-derivatives","BNBF0:USTF0",1736524041661,0.26446882,695.52,693.34,0.28845876]
["bitfinex-derivatives","BNBF0:USTF0",1736524041856,0.26446882,695.5,693.34,0.28845876]
["bitfinex-derivatives","BNBF0:USTF0",1736524042058,0.26446882,695.49,693.34,0.28845876]
["bitfinex-derivatives","BNBF0:USTF0",1736524042259,0.26446882,695.48,693.34,0.28845876]
["bitfinex-derivatives","BNBF0:USTF0",1736524042559,0.26446882,695.47,693.34,0.28845876]
["bitfinex-derivatives","BNBF0:USTF0",1736524042758,0.26446882,695.52,693.34,0.28845876]
["bitfinex-derivatives","BNBF0:USTF0",1736524042960,0.26446882,695.51,693.34,0.28845876]
["bitfinex-derivatives","BNBF0:USTF0",1736524043273,0.26446882,695.5,693.35,2.76843797]
["bitfinex-derivatives","BNBF0:USTF0",1736524043457,0.26446882,695.49,693.35,2.76843797]
["bitfinex-derivatives","BNBF0:USTF0",1736524043656,0.2875505,695.53,693.35,2.76843797]
["bitfinex-derivatives","BNBF0:USTF0",1736524043657,0.26446882,695.48,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736524043854,0.26446882,695.47,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736524044055,0.26446882,695.46,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736524044260,0.26446882,695.52,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736524044458,0.26446882,695.51,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736524044658,0.26446882,695.5,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736524044856,0.26446882,695.52,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736524045059,0.26446882,695.51,693.46,2.76843797]
["bitfinex-derivatives","BNBF0:USTF0",1736524045457,0.26446882,695.5,693.46,2.76843797]
["bitfinex-derivatives","BNBF0:USTF0",1736524045859,0.2875505,695.53,693.46,2.76843797]
["bitfinex-derivatives","BNBF0:USTF0",1736524046061,0.2875505,695.53,693.47,2.76843797]
["bitfinex-derivatives","BNBF0:USTF0",1736524046261,0.26443162,695.49,693.47,2.76843797]
["bitfinex-derivatives","BNBF0:USTF0",1736524046463,0.26443162,695.52,693.47,2.76843797]
["bitfinex-derivatives","BNBF0:USTF0",1736524046760,0.2875505,695.53,693.47,2.76843797]
["bitfinex-derivatives","BNBF0:USTF0",1736524047656,0.2875505,695.53,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736524048061,1.50255283,696.29,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736524048258,0.28724489,696.27,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736524048455,1.91023156,696.26,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736524048660,1.91023156,696.25,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736524048961,2.17350283,696.24,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736524049160,0.28724489,696.27,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736524049161,1.42644883,696.23,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736524049364,1.42644883,696.22,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736524049564,1.42644883,696.21,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736524049758,1.42644883,696.2,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736524049962,1.42644883,696.19,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736524050160,1.42644883,696.18,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736524050359,1.42644883,696.17,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736524050665,1.16205914,696.16,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736524050865,1.16205914,696.15,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736524051166,0.28724489,696.27,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736524051365,0.26440082,696.14,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736524051566,0.26440082,696.13,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736524051866,0.26440082,696.26,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736524052067,0.26440082,696.25,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736524052262,0.26440082,696.24,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736524052765,0.26440082,696.23,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736524052960,0.26440082,696.22,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736524053162,0.26440082,696.21,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736524053365,0.26440082,696.2,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736524053566,0.26440082,696.19,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736524053767,0.26433358,696.18,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736524054171,0.26433358,696.17,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736524054666,0.26433358,696.16,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736524054865,0.26433358,696.15,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736524055168,0.26433358,696.14,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736524055363,0.26433358,696.13,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736524055569,0.26433358,696.12,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736524055872,0.26434497,696.11,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736524056068,0.26434497,696.1,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736524056266,0.26434497,696.09,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736524056469,0.26435942,696.09,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736524056674,0.26435942,696.08,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736524056874,0.26435942,696.07,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736524057067,0.28724489,696.27,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736524057268,0.26434859,696.06,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736524057474,0.96857231,696.26,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736524057666,0.26434859,696.05,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736524057871,0.26434859,696.25,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736524058173,0.26434859,696.24,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736524058374,0.26434859,696.23,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736524058570,0.26434859,696.22,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736524058876,0.26434859,696.21,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736524059077,0.28724489,696.27,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736524059278,0.26436165,696.2,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736524059478,0.28727789,696.19,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736524059680,0.55163954,696.19,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736524059883,0.26436165,696.18,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736524060183,0.26436165,696.17,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736524060384,0.96861299,696.17,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736524060583,0.96861299,696.16,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736524060782,0.70425134,696.15,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736524061078,0.26436165,696.14,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736524061479,0.5516643,696.13,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736524061683,0.26431314,696.12,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736524061877,0.26431314,696.11,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736524062279,0.26431314,696.1,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736524062584,0.26431314,696.09,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736524062787,0.26431314,696.08,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736524063082,0.26431314,696.07,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736524063277,0.26431314,696.06,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736524063784,0.26431314,696.05,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736524063986,0.26431314,696.04,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736524064187,0.26431314,696.03,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736524064482,0.26431314,696.02,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736524064677,0.28730265,696.13,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736524064678,0.26431314,696.01,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736524064983,0.28730265,696.13,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736524065181,1.33646506,696.12,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736524065381,0.26431427,696.11,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736524065581,0.26431427,696.1,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736524065782,0.26431427,696.09,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736524065982,0.26431427,696.08,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736524066280,0.28730265,696.13,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736524066281,1.07215079,696.02,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736524066478,0.26431427,696.01,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736524066680,0.55167059,696.0,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736524066884,0.26431427,695.99,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736524067079,1.07215079,695.92,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736524067286,0.26435669,695.91,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736524067486,0.26435669,695.9,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736524067680,0.26435669,695.89,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736524067885,0.26435669,695.88,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736524068086,0.26432516,695.88,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736524068386,0.26432516,695.87,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736524068587,0.26432516,695.86,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736524068782,0.26432516,695.85,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736524068987,0.26432516,695.84,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736524069282,0.26432516,695.83,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736524069481,0.26432516,695.82,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736524069686,0.26435421,695.81,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736524069877,0.26435421,695.8,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736524070082,0.26435421,695.79,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736524070285,0.26435421,695.78,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736524070481,0.28735632,696.0,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736524070482,1.07215079,695.81,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736524070685,0.26436937,695.8,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736524071888,0.26436937,695.79,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736524072083,0.26436937,695.84,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736524072287,1.07215079,695.85,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736524072288,0.26437562,695.83,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736524072487,0.26437562,695.84,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736524072691,0.28735632,696.0,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736524072692,1.07215079,695.81,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736524072888,0.26437562,695.8,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736524073592,1.07215079,695.73,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736524073787,0.26437562,695.72,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736524074594,1.07215079,695.61,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736524074794,0.26437562,695.6,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736524075497,1.33652641,695.6,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736524075691,0.26437562,695.59,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736524076597,1.07215079,695.47,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736524076795,0.26437562,695.46,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736524077597,0.2644683,695.45,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736524077792,0.2644683,695.47,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736524078097,0.2644683,695.44,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736524078297,1.07215079,695.39,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736524078896,1.07215079,695.2,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736524079098,0.2644683,695.19,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736524079896,0.2644683,695.18,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736524080097,0.26449771,695.17,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736524080293,0.26449771,695.26,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736524080497,0.26449771,695.25,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736524080698,0.26449771,695.24,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736524080896,0.26447956,695.28,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736524081300,0.26447956,695.27,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736524081494,0.26447956,695.26,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736524081694,0.26447956,695.25,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736524081899,0.26447956,695.24,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736524082101,1.07215079,695.29,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736524082295,0.26447946,695.28,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736524082699,1.07215079,695.42,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736524082700,0.26447946,695.41,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736524082898,0.26447369,695.4,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736524083200,0.26447369,695.39,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736524083399,0.26447369,695.38,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736524083601,0.26447369,695.37,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736524083795,0.26447369,695.36,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736524083994,0.26447369,695.35,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736524084201,0.26447369,695.34,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736524084397,0.26447369,695.33,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736524084595,0.26446727,695.32,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736524084799,1.07215079,695.46,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736524085103,0.26445621,695.45,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736524085301,0.26445621,695.44,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736524085502,1.07215079,695.59,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736524085700,0.26442871,695.58,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736524086101,0.26442871,695.57,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736524086297,0.26442871,695.56,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736524086496,0.26442871,695.55,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736524086700,0.26442871,695.54,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736524087001,0.26442871,695.53,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736524087196,0.26442871,695.77,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736524087399,0.26442871,695.52,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736524087597,0.26442871,695.76,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736524087903,1.07215079,695.8,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736524088103,0.26441362,695.75,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736524088303,0.26441362,695.74,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736524088497,0.26441362,695.85,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736524088701,0.26441362,695.84,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736524088904,0.26441362,695.98,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736524089104,0.26441362,695.97,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736524089404,0.26441362,695.96,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736524089601,0.26441362,695.98,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736524089802,1.07215079,696.02,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736524090001,0.26439158,695.99,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736524091905,0.28736457,695.98,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736524092101,0.26439158,695.97,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736524092307,0.28737283,695.96,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736524092501,0.55177689,695.96,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736524092698,0.26440406,695.95,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736524093006,0.28738522,695.93,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736524093201,0.26440406,695.92,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736524093405,0.28739348,695.91,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736524093606,0.26440406,695.9,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736524093808,0.28740174,695.89,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736524094004,0.26440406,695.88,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736524094205,0.28741,695.87,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736524094405,0.26440406,695.86,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736524094807,0.28741826,695.85,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736524095008,0.26442817,695.84,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736524095906,0.55184014,695.83,693.46,2.76843797]
["bitfinex-derivatives","BNBF0:USTF0",1736524096107,0.26441362,695.82,693.64,2.17492371]
["bitfinex-derivatives","BNBF0:USTF0",1736524096306,0.26441362,695.81,693.64,2.17492371]
["bitfinex-derivatives","BNBF0:USTF0",1736524096508,0.26441362,695.8,693.64,2.17492371]
["bitfinex-derivatives","BNBF0:USTF0",1736524096810,0.28742652,695.83,693.46,4.94336168]
["bitfinex-derivatives","BNBF0:USTF0",1736524096811,0.26441362,695.79,693.89,2.17492371]
["bitfinex-derivatives","BNBF0:USTF0",1736524097011,0.26441362,695.78,693.89,2.17492371]
["bitfinex-derivatives","BNBF0:USTF0",1736524097204,0.26441362,695.77,693.89,2.17492371]
["bitfinex-derivatives","BNBF0:USTF0",1736524097409,0.26441362,695.76,693.89,2.17492371]
["bitfinex-derivatives","BNBF0:USTF0",1736524097710,0.28742652,695.83,693.89,2.17492371]
["bitfinex-derivatives","BNBF0:USTF0",1736524097711,0.26441362,695.75,693.89,2.17492371]
["bitfinex-derivatives","BNBF0:USTF0",1736524098006,0.26441362,695.82,693.9,2.17492371]
["bitfinex-derivatives","BNBF0:USTF0",1736524098207,0.26441362,695.81,693.9,2.17492371]
["bitfinex-derivatives","BNBF0:USTF0",1736524098411,0.26441362,695.8,693.9,2.17492371]
["bitfinex-derivatives","BNBF0:USTF0",1736524098613,0.26441362,695.82,693.9,2.17492371]
["bitfinex-derivatives","BNBF0:USTF0",1736524098813,0.26441362,695.81,693.51,2.76843797]
["bitfinex-derivatives","BNBF0:USTF0",1736524099014,0.26441362,695.82,693.51,2.76843797]
["bitfinex-derivatives","BNBF0:USTF0",1736524099313,0.26441362,695.81,693.51,2.76843797]
["bitfinex-derivatives","BNBF0:USTF0",1736524099508,0.26441362,695.82,693.51,2.76843797]
["bitfinex-derivatives","BNBF0:USTF0",1736524099813,0.26441362,695.81,693.62,0.28834232]
["bitfinex-derivatives","BNBF0:USTF0",1736524100309,0.26437547,695.8,693.62,0.28834232]
["bitfinex-derivatives","BNBF0:USTF0",1736524100615,0.52875323,695.8,693.62,0.28834232]
["bitfinex-derivatives","BNBF0:USTF0",1736524100810,0.26437776,695.79,693.62,0.28834232]
["bitfinex-derivatives","BNBF0:USTF0",1736524101313,0.26437776,695.79,694.04,2.17492371]
["bitfinex-derivatives","BNBF0:USTF0",1736524101713,0.26436678,695.78,694.04,2.17492371]
["bitfinex-derivatives","BNBF0:USTF0",1736524101913,0.26436678,695.79,694.06,0.28815952]
["bitfinex-derivatives","BNBF0:USTF0",1736524103615,0.26437547,695.8,694.07,2.76843797]
["bitfinex-derivatives","BNBF0:USTF0",1736524103811,0.26437292,695.79,694.07,2.76843797]
["bitfinex-derivatives","BNBF0:USTF0",1736524104115,0.28742652,695.83,694.07,2.76843797]
["bitfinex-derivatives","BNBF0:USTF0",1736524104116,0.26437292,695.82,694.07,2.76843797]
["bitfinex-derivatives","BNBF0:USTF0",1736524104310,0.26437292,695.81,694.07,2.76843797]
["bitfinex-derivatives","BNBF0:USTF0",1736524104615,0.26437292,695.8,694.09,0.28814707]
["bitfinex-derivatives","BNBF0:USTF0",1736524104811,0.26437292,695.79,694.09,0.28814707]
["bitfinex-derivatives","BNBF0:USTF0",1736524105019,0.26437292,695.78,694.09,0.28814707]
["bitfinex-derivatives","BNBF0:USTF0",1736524105316,0.26437292,695.77,694.09,0.28814707]
["bitfinex-derivatives","BNBF0:USTF0",1736524105513,0.28742652,695.83,694.09,0.28814707]
["bitfinex-derivatives","BNBF0:USTF0",1736524105717,0.26437027,695.76,694.09,0.28814707]
["bitfinex-derivatives","BNBF0:USTF0",1736524105912,0.26437027,695.82,694.09,0.28814707]
["bitfinex-derivatives","BNBF0:USTF0",1736524106118,0.26437027,695.81,694.09,0.28814707]
["bitfinex-derivatives","BNBF0:USTF0",1736524106310,0.26437027,695.82,694.09,0.28814707]
["bitfinex-derivatives","BNBF0:USTF0",1736524106712,0.26437027,695.8,694.09,0.28814707]
["bitfinex-derivatives","BNBF0:USTF0",1736524106915,0.28742652,695.83,694.09,0.28814707]
["bitfinex-derivatives","BNBF0:USTF0",1736524107412,0.26435263,695.82,694.09,0.28814707]
["bitfinex-derivatives","BNBF0:USTF0",1736524108217,0.28742652,695.83,694.09,0.28814707]
["bitfinex-derivatives","BNBF0:USTF0",1736524108417,0.2643541,695.81,694.09,0.28814707]
["bitfinex-derivatives","BNBF0:USTF0",1736524108613,0.26436704,695.8,694.09,0.28814707]
["bitfinex-derivatives","BNBF0:USTF0",1736524108818,0.26436704,695.82,694.09,0.28814707]
["bitfinex-derivatives","BNBF0:USTF0",1736524109020,0.26436704,695.81,694.09,0.28814707]
["bitfinex-derivatives","BNBF0:USTF0",1736524109215,0.26436704,695.8,694.09,0.28814707]
["bitfinex-derivatives","BNBF0:USTF0",1736524109420,0.26436704,695.79,694.09,0.28814707]
["bitfinex-derivatives","BNBF0:USTF0",1736524109620,0.28742652,695.83,694.09,0.28814707]
["bitfinex-derivatives","BNBF0:USTF0",1736524109621,0.26436704,695.78,694.09,0.28814707]
["bitfinex-derivatives","BNBF0:USTF0",1736524109816,0.26436704,695.77,694.09,0.28814707]
["bitfinex-derivatives","BNBF0:USTF0",1736524110120,0.28742652,695.83,694.09,0.28814707]
["bitfinex-derivatives","BNBF0:USTF0",1736524111224,0.26439494,695.82,694.09,0.28814707]
["bitfinex-derivatives","BNBF0:USTF0",1736524111419,0.28743478,695.81,694.09,0.28814707]
["bitfinex-derivatives","BNBF0:USTF0",1736524111616,0.55183877,695.81,694.09,0.28814707]
["bitfinex-derivatives","BNBF0:USTF0",1736524111822,0.26440399,695.8,694.09,0.28814707]
["bitfinex-derivatives","BNBF0:USTF0",1736524112013,0.28744305,695.79,694.09,0.28814707]
["bitfinex-derivatives","BNBF0:USTF0",1736524112217,0.26440399,695.78,694.09,0.28814707]
["bitfinex-derivatives","BNBF0:USTF0",1736524113622,0.26440619,695.77,694.09,0.28814707]
["bitfinex-derivatives","BNBF0:USTF0",1736524113922,0.26440619,695.76,694.09,0.28814707]
["bitfinex-derivatives","BNBF0:USTF0",1736524114116,0.26440619,695.78,694.09,0.28814707]
["bitfinex-derivatives","BNBF0:USTF0",1736524114322,0.26440619,695.77,694.09,0.28814707]
["bitfinex-derivatives","BNBF0:USTF0",1736524114516,0.26440619,695.76,694.09,0.28814707]
["bitfinex-derivatives","BNBF0:USTF0",1736524114719,0.26440619,695.75,694.09,0.28814707]
["bitfinex-derivatives","BNBF0:USTF0",1736524114919,0.26440619,695.74,694.09,0.28814707]
["bitfinex-derivatives","BNBF0:USTF0",1736524115119,0.26440619,695.73,694.09,0.28814707]
["bitfinex-derivatives","BNBF0:USTF0",1736524115316,0.26440619,695.72,694.09,0.28814707]
["bitfinex-derivatives","BNBF0:USTF0",1736524115516,0.26440619,695.71,694.09,0.28814707]
["bitfinex-derivatives","BNBF0:USTF0",1736524115720,0.26440619,695.7,694.09,0.28814707]
["bitfinex-derivatives","BNBF0:USTF0",1736524116018,0.28744305,695.79,694.09,0.28814707]
["bitfinex-derivatives","BNBF0:USTF0",1736524116222,0.26438628,695.69,694.09,0.28814707]
["bitfinex-derivatives","BNBF0:USTF0",1736524116422,0.26438628,695.68,694.09,0.28814707]
["bitfinex-derivatives","BNBF0:USTF0",1736524116722,0.26438628,695.67,694.09,0.28814707]
["bitfinex-derivatives","BNBF0:USTF0",1736524116922,0.28744305,695.79,694.09,0.28814707]
["bitfinex-derivatives","BNBF0:USTF0",1736524118919,0.26435792,695.78,694.09,0.28814707]
["bitfinex-derivatives","BNBF0:USTF0",1736524119421,0.26435323,695.77,694.09,0.28814707]
["bitfinex-derivatives","BNBF0:USTF0",1736524119623,0.26435323,695.78,694.09,0.28814707]
["bitfinex-derivatives","BNBF0:USTF0",1736524120222,0.28744305,695.79,694.09,0.28814707]
["bitfinex-derivatives","BNBF0:USTF0",1736524120419,0.26434986,695.78,694.09,0.28814707]
["bitfinex-derivatives","BNBF0:USTF0",1736524121216,0.28744305,695.79,694.09,0.28814707]
["bitfinex-derivatives","BNBF0:USTF0",1736524124216,0.28744305,695.79,694.1,2.76843797]
["bitfinex-derivatives","BNBF0:USTF0",1736524124423,0.28744305,695.79,694.15,2.17492371]
["bitfinex-derivatives","BNBF0:USTF0",1736524125423,0.28744305,695.79,694.14,2.17492371]
["bitfinex-derivatives","BNBF0:USTF0",1736524125623,0.28744305,695.79,694.16,2.76843797]
["bitfinex-derivatives","BNBF0:USTF0",1736524126725,0.28744305,695.79,694.17,2.76843797]
["bitfinex-derivatives","BNBF0:USTF0",1736524127825,0.28744305,695.79,694.13,2.76843797]
["bitfinex-derivatives","BNBF0:USTF0",1736524128820,0.28744305,695.79,694.1,2.76843797]
["bitfinex-derivatives","BNBF0:USTF0",1736524129025,0.28744305,695.79,694.12,0.28813461]
["bitfinex-derivatives","BNBF0:USTF0",1736524132927,0.26429235,695.78,694.12,0.28813461]
["bitfinex-derivatives","BNBF0:USTF0",1736524133925,0.26429235,695.78,694.18,2.17492371]
["bitfinex-derivatives","BNBF0:USTF0",1736524134124,0.26429235,695.78,694.2,0.28810141]
["bitfinex-derivatives","BNBF0:USTF0",1736524134427,0.28744305,695.79,694.2,0.28810141]
["bitfinex-derivatives","BNBF0:USTF0",1736524134628,0.26432568,695.78,694.2,0.28810141]
["bitfinex-derivatives","BNBF0:USTF0",1736524134829,0.28744305,695.79,694.2,0.28810141]
["bitfinex-derivatives","BNBF0:USTF0",1736524135325,0.26434581,695.78,694.2,0.28810141]
["bitfinex-derivatives","BNBF0:USTF0",1736524135730,0.28744305,695.79,694.2,0.28810141]
["bitfinex-derivatives","BNBF0:USTF0",1736524138029,0.26432721,695.78,694.2,0.28810141]
["bitfinex-derivatives","BNBF0:USTF0",1736524139829,0.26432387,695.77,694.21,2.76843797]
["bitfinex-derivatives","BNBF0:USTF0",1736524140029,0.26432387,695.78,694.21,2.76843797]
["bitfinex-derivatives","BNBF0:USTF0",1736524140228,0.26432387,695.77,694.21,2.76843797]
["bitfinex-derivatives","BNBF0:USTF0",1736524140430,0.26432387,695.76,694.21,2.76843797]
["bitfinex-derivatives","BNBF0:USTF0",1736524140631,0.26432387,695.75,694.21,2.76843797]
["bitfinex-derivatives","BNBF0:USTF0",1736524140827,0.26432387,695.74,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736524141029,0.26432387,695.73,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736524141234,0.26432387,695.72,694.24,2.76843797]
["bitfinex-derivatives","BNBF0:USTF0",1736524141431,0.26432387,695.71,694.24,2.76843797]
["bitfinex-derivatives","BNBF0:USTF0",1736524141630,0.26431503,695.7,694.26,0.28807651]
["bitfinex-derivatives","BNBF0:USTF0",1736524141837,0.26431503,695.69,694.26,0.28807651]
["bitfinex-derivatives","BNBF0:USTF0",1736524142032,0.26431503,695.78,694.26,0.28807651]
["bitfinex-derivatives","BNBF0:USTF0",1736524142232,0.26431503,695.77,694.26,0.28807651]
["bitfinex-derivatives","BNBF0:USTF0",1736524142429,0.26429743,695.78,694.26,0.28807651]
["bitfinex-derivatives","BNBF0:USTF0",1736524142635,0.26429743,695.77,694.27,2.76843797]
["bitfinex-derivatives","BNBF0:USTF0",1736524142833,0.28744305,695.79,694.27,2.76843797]
["bitfinex-derivatives","BNBF0:USTF0",1736524143337,1.50194757,696.65,694.34,2.17492371]
["bitfinex-derivatives","BNBF0:USTF0",1736524143338,1.07215079,696.23,694.34,2.17492371]
["bitfinex-derivatives","BNBF0:USTF0",1736524143539,0.55152828,696.22,694.34,2.17492371]
["bitfinex-derivatives","BNBF0:USTF0",1736524143739,0.26426277,696.21,694.35,2.76843797]
["bitfinex-derivatives","BNBF0:USTF0",1736524143934,0.26426277,696.2,694.35,2.76843797]
["bitfinex-derivatives","BNBF0:USTF0",1736524144135,0.26426277,696.19,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736524144334,0.26425342,696.18,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736524144537,0.26425342,696.18,694.46,2.17492371]
["bitfinex-derivatives","BNBF0:USTF0",1736524144839,0.26425342,696.17,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736524145036,0.26425342,696.21,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736524145244,0.26425342,696.16,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736524145443,0.26425342,696.15,694.49,2.76843797]
["bitfinex-derivatives","BNBF0:USTF0",1736524145643,0.26425342,696.21,694.51,0.28797281]
["bitfinex-derivatives","BNBF0:USTF0",1736524145839,0.26425342,696.2,694.51,0.28797281]
["bitfinex-derivatives","BNBF0:USTF0",1736524146035,0.28726551,696.22,694.51,0.28797281]
["bitfinex-derivatives","BNBF0:USTF0",1736524146036,0.26425342,696.19,694.51,0.28797281]
["bitfinex-derivatives","BNBF0:USTF0",1736524146236,0.26425342,696.18,694.51,0.28797281]
["bitfinex-derivatives","BNBF0:USTF0",1736524146441,0.26425342,696.17,694.51,0.28797281]
["bitfinex-derivatives","BNBF0:USTF0",1736524146643,0.26425342,696.16,694.51,0.28797281]
["bitfinex-derivatives","BNBF0:USTF0",1736524146846,0.26425612,696.15,694.51,0.28797281]
["bitfinex-derivatives","BNBF0:USTF0",1736524147144,0.26425612,696.14,694.51,0.28797281]
["bitfinex-derivatives","BNBF0:USTF0",1736524147343,0.26425612,696.13,694.51,0.28797281]
["bitfinex-derivatives","BNBF0:USTF0",1736524147643,0.26425612,696.12,694.51,0.28797281]
["bitfinex-derivatives","BNBF0:USTF0",1736524147845,0.26425612,696.11,694.51,0.28797281]
["bitfinex-derivatives","BNBF0:USTF0",1736524148047,0.26425612,696.1,694.51,0.28797281]
["bitfinex-derivatives","BNBF0:USTF0",1736524148239,0.26425612,696.09,694.51,0.28797281]
["bitfinex-derivatives","BNBF0:USTF0",1736524148437,0.26425612,696.08,694.51,0.28797281]
["bitfinex-derivatives","BNBF0:USTF0",1736524148638,0.26425612,696.07,694.51,0.28797281]
["bitfinex-derivatives","BNBF0:USTF0",1736524148838,0.26425612,696.06,694.51,0.28797281]
["bitfinex-derivatives","BNBF0:USTF0",1736524149040,0.26425612,696.05,694.51,0.28797281]
["bitfinex-derivatives","BNBF0:USTF0",1736524149244,0.26425612,696.21,694.51,0.28797281]
["bitfinex-derivatives","BNBF0:USTF0",1736524149445,0.28726551,696.22,694.51,0.28797281]
["bitfinex-derivatives","BNBF0:USTF0",1736524149638,0.26428701,696.21,694.51,0.28797281]
["bitfinex-derivatives","BNBF0:USTF0",1736524149842,1.17069872,696.2,694.51,0.28797281]
["bitfinex-derivatives","BNBF0:USTF0",1736524150043,1.07215079,696.18,694.51,0.28797281]
["bitfinex-derivatives","BNBF0:USTF0",1736524150243,1.17073023,696.17,694.51,0.28797281]
["bitfinex-derivatives","BNBF0:USTF0",1736524150439,1.43507675,696.17,694.51,0.28797281]
["bitfinex-derivatives","BNBF0:USTF0",1736524150640,1.43507675,696.16,694.51,0.28797281]
["bitfinex-derivatives","BNBF0:USTF0",1736524150846,1.43507675,696.15,694.51,0.28797281]
["bitfinex-derivatives","BNBF0:USTF0",1736524151047,1.07215079,696.07,694.51,0.28797281]
["bitfinex-derivatives","BNBF0:USTF0",1736524151242,0.26434652,696.06,694.51,0.28797281]
["bitfinex-derivatives","BNBF0:USTF0",1736524152146,0.26433199,696.05,694.51,0.28797281]
["bitfinex-derivatives","BNBF0:USTF0",1736524152346,0.26433199,696.07,694.51,0.28797281]
["bitfinex-derivatives","BNBF0:USTF0",1736524152543,0.28726551,696.22,694.51,0.28797281]
["bitfinex-derivatives","BNBF0:USTF0",1736524155742,0.26422333,696.21,694.51,0.28797281]
["bitfinex-derivatives","BNBF0:USTF0",1736524156246,0.28726551,696.22,694.51,0.28797281]
["bitfinex-derivatives","BNBF0:USTF0",1736524156743,0.26421836,696.21,694.51,0.28797281]
["bitfinex-derivatives","BNBF0:USTF0",1736524157042,0.28726551,696.22,694.51,0.28797281]
["bitfinex-derivatives","BNBF0:USTF0",1736524157245,0.26422032,696.21,694.51,0.28797281]
["bitfinex-derivatives","BNBF0:USTF0",1736524157946,0.28726551,696.22,694.51,0.28797281]
["bitfinex-derivatives","BNBF0:USTF0",1736524158149,0.26422302,696.21,694.51,0.28797281]
["bitfinex-derivatives","BNBF0:USTF0",1736524159251,0.28726551,696.22,694.51,0.28797281]
["bitfinex-derivatives","BNBF0:USTF0",1736524160146,0.264202,696.21,694.51,0.28797281]
["bitfinex-derivatives","BNBF0:USTF0",1736524160942,0.264202,696.21,694.52,2.75065311]
["bitfinex-derivatives","BNBF0:USTF0",1736524161146,0.264202,696.21,694.54,0.28796037]
["bitfinex-derivatives","BNBF0:USTF0",1736524161750,0.28726551,696.22,694.54,0.28796037]
["bitfinex-derivatives","BNBF0:USTF0",1736524161953,0.26419359,696.21,694.54,0.28796037]
["bitfinex-derivatives","BNBF0:USTF0",1736524162545,0.26419359,696.21,694.55,2.75065311]
["bitfinex-derivatives","BNBF0:USTF0",1736524162747,0.26419349,696.2,694.55,2.75065311]
["bitfinex-derivatives","BNBF0:USTF0",1736524163252,0.26419349,696.19,694.55,2.75065311]
["bitfinex-derivatives","BNBF0:USTF0",1736524163449,0.26419349,696.21,694.55,2.75065311]
["bitfinex-derivatives","BNBF0:USTF0",1736524164353,0.26419349,696.21,694.56,2.75065311]
["bitfinex-derivatives","BNBF0:USTF0",1736524165350,0.26419364,696.2,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736524165548,0.26419364,696.19,694.59,2.75065311]
["bitfinex-derivatives","BNBF0:USTF0",1736524165853,0.26419364,696.18,694.59,2.75065311]
["bitfinex-derivatives","BNBF0:USTF0",1736524166049,0.26419364,696.21,694.59,2.75065311]
["bitfinex-derivatives","BNBF0:USTF0",1736524166251,0.26419364,696.2,694.59,2.75065311]
["bitfinex-derivatives","BNBF0:USTF0",1736524166453,0.26419364,696.19,694.59,2.75065311]
["bitfinex-derivatives","BNBF0:USTF0",1736524166655,0.26419364,696.21,694.59,2.75065311]
["bitfinex-derivatives","BNBF0:USTF0",1736524166854,0.26419364,696.21,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736524166855,0.26419364,696.2,694.6,2.75065311]
["bitfinex-derivatives","BNBF0:USTF0",1736524167055,0.26419364,696.21,694.6,2.75065311]
["bitfinex-derivatives","BNBF0:USTF0",1736524167258,0.26419364,696.19,694.6,2.75065311]
["bitfinex-derivatives","BNBF0:USTF0",1736524167458,0.26419364,696.18,694.6,2.75065311]
["bitfinex-derivatives","BNBF0:USTF0",1736524167654,0.26419364,696.17,694.6,2.75065311]
["bitfinex-derivatives","BNBF0:USTF0",1736524167855,0.26419364,696.16,694.6,2.75065311]
["bitfinex-derivatives","BNBF0:USTF0",1736524168153,0.26420074,696.15,694.62,0.28792721]
["bitfinex-derivatives","BNBF0:USTF0",1736524168456,0.26420074,696.14,694.62,0.28792721]
["bitfinex-derivatives","BNBF0:USTF0",1736524168657,0.26420074,696.13,694.62,0.28792721]
["bitfinex-derivatives","BNBF0:USTF0",1736524168859,0.26420074,696.12,694.62,0.28792721]
["bitfinex-derivatives","BNBF0:USTF0",1736524169058,0.26420074,696.11,694.62,0.28792721]
["bitfinex-derivatives","BNBF0:USTF0",1736524169256,0.26420074,696.1,694.62,0.28792721]
["bitfinex-derivatives","BNBF0:USTF0",1736524169456,0.26420074,696.09,694.62,0.28792721]
["bitfinex-derivatives","BNBF0:USTF0",1736524169657,0.28726551,696.22,694.62,0.28792721]
["bitfinex-derivatives","BNBF0:USTF0",1736524169658,0.26420074,696.08,694.62,0.28792721]
["bitfinex-derivatives","BNBF0:USTF0",1736524169958,0.26420074,696.07,694.62,0.28792721]
["bitfinex-derivatives","BNBF0:USTF0",1736524170156,0.26420074,696.06,694.62,0.28792721]
["bitfinex-derivatives","BNBF0:USTF0",1736524170356,0.26420074,696.05,694.62,0.28792721]
["bitfinex-derivatives","BNBF0:USTF0",1736524170553,0.26420074,696.21,694.62,0.28792721]
["bitfinex-derivatives","BNBF0:USTF0",1736524170756,0.26420074,696.2,694.62,0.28792721]
["bitfinex-derivatives","BNBF0:USTF0",1736524170958,0.26420074,696.19,694.62,0.28792721]
["bitfinex-derivatives","BNBF0:USTF0",1736524171157,0.26420074,696.18,694.62,0.28792721]
["bitfinex-derivatives","BNBF0:USTF0",1736524171357,0.26420074,696.17,694.62,0.28792721]
["bitfinex-derivatives","BNBF0:USTF0",1736524171558,0.26420074,696.16,694.62,0.28792721]
["bitfinex-derivatives","BNBF0:USTF0",1736524171755,0.26420074,696.15,694.62,0.28792721]
["bitfinex-derivatives","BNBF0:USTF0",1736524171959,0.26420074,696.14,694.62,0.28792721]
["bitfinex-derivatives","BNBF0:USTF0",1736524172159,0.26420074,696.13,694.62,0.28792721]
["bitfinex-derivatives","BNBF0:USTF0",1736524172360,0.26420074,696.12,694.62,0.28792721]
["bitfinex-derivatives","BNBF0:USTF0",1736524172561,0.26420074,696.11,694.62,0.28792721]
["bitfinex-derivatives","BNBF0:USTF0",1736524172759,0.26420074,696.1,694.62,0.28792721]
["bitfinex-derivatives","BNBF0:USTF0",1736524172960,0.26420074,696.09,694.62,0.28792721]
["bitfinex-derivatives","BNBF0:USTF0",1736524173160,0.28726551,696.22,694.62,0.28792721]
["bitfinex-derivatives","BNBF0:USTF0",1736524173360,0.26424278,696.08,694.62,0.28792721]
["bitfinex-derivatives","BNBF0:USTF0",1736524173561,0.26424278,696.07,694.62,0.28792721]
["bitfinex-derivatives","BNBF0:USTF0",1736524173859,0.26424278,696.06,694.62,0.28792721]
["bitfinex-derivatives","BNBF0:USTF0",1736524174060,0.26424278,696.21,694.62,0.28792721]
["bitfinex-derivatives","BNBF0:USTF0",1736524174261,0.26424278,696.05,694.62,0.28792721]
["bitfinex-derivatives","BNBF0:USTF0",1736524174464,1.50167752,696.62,694.62,0.28792721]
["bitfinex-derivatives","BNBF0:USTF0",1736524174465,0.55151655,696.2,694.62,0.28792721]
["bitfinex-derivatives","BNBF0:USTF0",1736524174662,0.26424278,696.04,694.62,0.28792721]
["bitfinex-derivatives","BNBF0:USTF0",1736524174859,0.55152067,696.19,694.62,0.28792721]
["bitfinex-derivatives","BNBF0:USTF0",1736524175059,0.26424278,696.18,694.62,0.28792721]
["bitfinex-derivatives","BNBF0:USTF0",1736524175657,0.28728615,696.17,694.62,0.28792721]
["bitfinex-derivatives","BNBF0:USTF0",1736524175963,0.26426232,696.16,694.62,0.28792721]
["bitfinex-derivatives","BNBF0:USTF0",1736524176558,0.26426232,696.15,694.62,0.28792721]
["bitfinex-derivatives","BNBF0:USTF0",1736524176760,0.26426232,696.14,694.62,0.28792721]
["bitfinex-derivatives","BNBF0:USTF0",1736524176958,0.26426232,696.13,694.62,0.28792721]
["bitfinex-derivatives","BNBF0:USTF0",1736524177158,0.26426232,696.12,694.62,0.28792721]
["bitfinex-derivatives","BNBF0:USTF0",1736524177358,0.26426232,696.11,694.62,0.28792721]
["bitfinex-derivatives","BNBF0:USTF0",1736524177559,0.26426232,696.1,694.62,0.28792721]
["bitfinex-derivatives","BNBF0:USTF0",1736524177763,0.26426232,696.09,694.62,0.28792721]
["bitfinex-derivatives","BNBF0:USTF0",1736524177960,0.26426232,696.08,694.62,0.28792721]
["bitfinex-derivatives","BNBF0:USTF0",1736524178163,0.26426232,696.07,694.62,0.28792721]
["bitfinex-derivatives","BNBF0:USTF0",1736524178466,0.26435654,696.06,694.62,0.28792721]
["bitfinex-derivatives","BNBF0:USTF0",1736524179067,0.2873398,696.04,694.62,0.28792721]
["bitfinex-derivatives","BNBF0:USTF0",1736524179363,0.26435624,696.03,694.62,0.28792721]
["bitfinex-derivatives","BNBF0:USTF0",1736524179564,0.28734806,696.02,694.62,0.28792721]
["bitfinex-derivatives","BNBF0:USTF0",1736524179865,0.26435624,696.01,694.62,0.28792721]
["bitfinex-derivatives","BNBF0:USTF0",1736524180466,0.28735632,696.0,694.62,0.28792721]
["bitfinex-derivatives","BNBF0:USTF0",1736524180862,0.26435624,695.99,694.62,0.28792721]
["bitfinex-derivatives","BNBF0:USTF0",1736524181063,0.28736457,695.98,694.62,0.28792721]
["bitfinex-derivatives","BNBF0:USTF0",1736524181563,0.26435624,695.97,694.62,0.28792721]
["bitfinex-derivatives","BNBF0:USTF0",1736524181761,0.28737283,695.96,694.62,0.28792721]
["bitfinex-derivatives","BNBF0:USTF0",1736524181961,0.26433984,695.95,694.62,0.28792721]
["bitfinex-derivatives","BNBF0:USTF0",1736524182268,0.28738109,695.94,694.62,0.28792721]
["bitfinex-derivatives","BNBF0:USTF0",1736524182568,0.26433984,695.93,694.62,0.28792721]
["bitfinex-derivatives","BNBF0:USTF0",1736524182766,0.28738935,695.92,694.62,0.28792721]
["bitfinex-derivatives","BNBF0:USTF0",1736524182963,0.26433984,695.91,694.62,0.28792721]
["bitfinex-derivatives","BNBF0:USTF0",1736524183661,0.28738935,695.92,694.62,0.28792721]
["bitfinex-derivatives","BNBF0:USTF0",1736524183865,0.26433315,695.91,694.62,0.28792721]
["bitfinex-derivatives","BNBF0:USTF0",1736524186269,0.28738935,695.92,694.62,0.28792721]
["bitfinex-derivatives","BNBF0:USTF0",1736524192266,0.26422852,695.91,694.63,2.75065311]
["bitfinex-derivatives","BNBF0:USTF0",1736524192667,0.26422852,695.91,694.64,0.28791892]
["bitfinex-derivatives","BNBF0:USTF0",1736524193171,0.28738935,695.92,694.64,0.28791892]
["bitfinex-derivatives","BNBF0:USTF0",1736524193770,0.28738935,695.92,694.65,2.75065311]
["bitfinex-derivatives","BNBF0:USTF0",1736524193971,0.28738935,695.92,694.66,0.28791063]
["bitfinex-derivatives","BNBF0:USTF0",1736524194769,0.26421632,695.91,694.66,0.28791063]
["bitfinex-derivatives","BNBF0:USTF0",1736524194974,0.26421632,695.91,694.67,2.75065311]
["bitfinex-derivatives","BNBF0:USTF0",1736524195274,0.26421632,695.91,694.68,0.28790234]
["bitfinex-derivatives","BNBF0:USTF0",1736524195476,0.28738935,695.92,694.68,0.28790234]
["bitfinex-derivatives","BNBF0:USTF0",1736524195676,0.26421615,695.91,694.68,0.28790234]
["bitfinex-derivatives","BNBF0:USTF0",1736524196174,0.28738935,695.92,694.68,0.28790234]
["bitfinex-derivatives","BNBF0:USTF0",1736524201277,0.26431285,695.91,694.68,0.28790234]
["bitfinex-derivatives","BNBF0:USTF0",1736524201476,0.26431285,695.9,694.68,0.28790234]
["bitfinex-derivatives","BNBF0:USTF0",1736524201777,0.28738935,695.92,694.68,0.28790234]
["bitfinex-derivatives","BNBF0:USTF0",1736524201778,0.26431285,695.89,694.68,0.28790234]
["bitfinex-derivatives","BNBF0:USTF0",1736524201976,0.26431285,695.91,694.68,0.28790234]
["bitfinex-derivatives","BNBF0:USTF0",1736524202174,0.26431285,695.9,694.68,0.28790234]
["bitfinex-derivatives","BNBF0:USTF0",1736524202477,0.26431285,695.91,694.68,0.28790234]
["bitfinex-derivatives","BNBF0:USTF0",1736524202674,0.26431285,695.89,694.68,0.28790234]
["bitfinex-derivatives","BNBF0:USTF0",1736524202878,0.26431285,695.88,694.68,0.28790234]
["bitfinex-derivatives","BNBF0:USTF0",1736524203379,0.26431285,695.87,694.69,2.75065311]
["bitfinex-derivatives","BNBF0:USTF0",1736524203572,0.26431285,695.86,694.69,2.75065311]
["bitfinex-derivatives","BNBF0:USTF0",1736524203879,0.26428465,695.85,694.69,2.75065311]
["bitfinex-derivatives","BNBF0:USTF0",1736524204078,0.26428465,695.91,694.69,2.75065311]
["bitfinex-derivatives","BNBF0:USTF0",1736524204279,0.26428465,695.9,694.69,2.75065311]
["bitfinex-derivatives","BNBF0:USTF0",1736524204573,0.26428465,695.89,694.68,0.28790234]
["bitfinex-derivatives","BNBF0:USTF0",1736524204778,0.26428465,695.91,694.68,0.28790234]
["bitfinex-derivatives","BNBF0:USTF0",1736524204978,0.26428465,695.9,694.68,0.28790234]
["bitfinex-derivatives","BNBF0:USTF0",1736524205182,0.26428465,695.89,694.68,0.28790234]
["bitfinex-derivatives","BNBF0:USTF0",1736524205384,0.26433949,695.88,694.68,0.28790234]
["bitfinex-derivatives","BNBF0:USTF0",1736524205572,0.26433949,695.87,694.68,0.28790234]
["bitfinex-derivatives","BNBF0:USTF0",1736524205778,0.26433949,695.86,694.68,0.28790234]
["bitfinex-derivatives","BNBF0:USTF0",1736524205972,0.26433949,695.85,694.68,0.28790234]
["bitfinex-derivatives","BNBF0:USTF0",1736524206176,0.26433949,695.84,694.68,0.28790234]
["bitfinex-derivatives","BNBF0:USTF0",1736524206379,0.28738935,695.92,694.68,0.28790234]
["bitfinex-derivatives","BNBF0:USTF0",1736524206581,0.2644052,695.91,694.68,0.28790234]
["bitfinex-derivatives","BNBF0:USTF0",1736524206781,0.2644052,695.9,694.68,0.28790234]
["bitfinex-derivatives","BNBF0:USTF0",1736524206982,0.2644052,695.89,694.68,0.28790234]
["bitfinex-derivatives","BNBF0:USTF0",1736524207183,0.2644052,695.88,694.68,0.28790234]
["bitfinex-derivatives","BNBF0:USTF0",1736524207383,0.2644052,695.87,694.68,0.28790234]
["bitfinex-derivatives","BNBF0:USTF0",1736524207582,0.2644052,695.86,694.68,0.28790234]
["bitfinex-derivatives","BNBF0:USTF0",1736524207781,0.28738935,695.92,694.68,0.28790234]
["bitfinex-derivatives","BNBF0:USTF0",1736524207782,0.2644052,695.85,694.68,0.28790234]
["bitfinex-derivatives","BNBF0:USTF0",1736524208084,0.2644052,695.84,694.68,0.28790234]
["bitfinex-derivatives","BNBF0:USTF0",1736524208281,0.2644052,695.83,694.68,0.28790234]
["bitfinex-derivatives","BNBF0:USTF0",1736524208477,0.2644052,695.82,694.68,0.28790234]
["bitfinex-derivatives","BNBF0:USTF0",1736524208679,0.2644052,695.81,694.68,0.28790234]
["bitfinex-derivatives","BNBF0:USTF0",1736524208880,0.2644052,695.8,694.68,0.28790234]
["bitfinex-derivatives","BNBF0:USTF0",1736524209083,0.26439308,695.79,693.94,2.75065311]
["bitfinex-derivatives","BNBF0:USTF0",1736524209279,0.26439308,695.91,693.96,0.28820104]
["bitfinex-derivatives","BNBF0:USTF0",1736524209483,0.55179069,695.9,693.96,0.28820104]
["bitfinex-derivatives","BNBF0:USTF0",1736524209686,0.26439308,695.89,693.96,0.28820104]
["bitfinex-derivatives","BNBF0:USTF0",1736524209881,0.26439308,695.88,693.96,0.28820104]
["bitfinex-derivatives","BNBF0:USTF0",1736524210082,0.26439308,695.87,693.96,0.28820104]
["bitfinex-derivatives","BNBF0:USTF0",1736524210284,0.26439308,695.86,693.97,2.75065311]
["bitfinex-derivatives","BNBF0:USTF0",1736524210483,0.26439308,695.85,693.97,2.75065311]
["bitfinex-derivatives","BNBF0:USTF0",1736524210683,0.26439308,695.84,693.97,2.75065311]
["bitfinex-derivatives","BNBF0:USTF0",1736524210881,0.28739761,695.9,693.97,2.75065311]
["bitfinex-derivatives","BNBF0:USTF0",1736524210882,0.26439308,695.83,693.97,2.75065311]
["bitfinex-derivatives","BNBF0:USTF0",1736524211086,0.26439308,695.82,693.97,2.75065311]
["bitfinex-derivatives","BNBF0:USTF0",1736524211281,0.26439308,695.81,693.97,2.75065311]
["bitfinex-derivatives","BNBF0:USTF0",1736524211487,0.26439308,695.8,693.97,2.75065311]
["bitfinex-derivatives","BNBF0:USTF0",1736524211688,0.26439308,695.89,693.97,4.9132549]
["bitfinex-derivatives","BNBF0:USTF0",1736524211887,0.26439308,695.88,693.98,2.75065311]
["bitfinex-derivatives","BNBF0:USTF0",1736524212084,0.26439308,695.87,693.98,2.75065311]
["bitfinex-derivatives","BNBF0:USTF0",1736524212287,0.26439308,695.89,693.98,2.75065311]
["bitfinex-derivatives","BNBF0:USTF0",1736524212483,0.28739761,695.9,693.98,2.75065311]
["bitfinex-derivatives","BNBF0:USTF0",1736524212484,0.26439308,695.88,693.98,2.75065311]
["bitfinex-derivatives","BNBF0:USTF0",1736524212687,0.28739761,695.9,694.07,2.16260179]
["bitfinex-derivatives","BNBF0:USTF0",1736524212688,0.26439308,695.87,694.07,2.16260179]
["bitfinex-derivatives","BNBF0:USTF0",1736524212986,0.26439308,695.86,694.07,2.16260179]
["bitfinex-derivatives","BNBF0:USTF0",1736524213183,0.26439308,695.85,694.08,2.75065311]
["bitfinex-derivatives","BNBF0:USTF0",1736524213383,0.26439308,695.84,694.1,0.28814291]
["bitfinex-derivatives","BNBF0:USTF0",1736524213583,0.26439308,695.89,694.1,0.28814291]
["bitfinex-derivatives","BNBF0:USTF0",1736524213787,0.26439308,695.88,694.1,0.28814291]
["bitfinex-derivatives","BNBF0:USTF0",1736524213986,0.26439308,695.89,694.1,0.28814291]
["bitfinex-derivatives","BNBF0:USTF0",1736524214186,0.28739761,695.9,694.1,0.28814291]
["bitfinex-derivatives","BNBF0:USTF0",1736524214389,0.26433487,695.88,694.11,2.75065311]
["bitfinex-derivatives","BNBF0:USTF0",1736524214592,0.26433568,695.87,694.11,2.75065311]
["bitfinex-derivatives","BNBF0:USTF0",1736524214793,0.26433568,695.89,694.11,2.75065311]
["bitfinex-derivatives","BNBF0:USTF0",1736524214996,0.26433568,695.88,694.11,2.75065311]
["bitfinex-derivatives","BNBF0:USTF0",1736524215191,0.26433568,695.87,694.11,2.75065311]
["bitfinex-derivatives","BNBF0:USTF0",1736524215395,0.26433568,695.86,694.11,2.75065311]
["bitfinex-derivatives","BNBF0:USTF0",1736524215594,0.26433568,695.89,694.11,2.75065311]
["bitfinex-derivatives","BNBF0:USTF0",1736524215795,0.26433568,695.88,694.13,0.28813046]
["bitfinex-derivatives","BNBF0:USTF0",1736524215993,0.26435271,695.87,694.13,0.28813046]
["bitfinex-derivatives","BNBF0:USTF0",1736524216192,0.26435271,695.89,694.13,0.28813046]
["bitfinex-derivatives","BNBF0:USTF0",1736524216389,0.26435271,695.88,694.13,0.28813046]
["bitfinex-derivatives","BNBF0:USTF0",1736524216596,0.26435271,695.89,694.13,0.28813046]
["bitfinex-derivatives","BNBF0:USTF0",1736524216794,0.26436451,695.88,694.13,0.28813046]
["bitfinex-derivatives","BNBF0:USTF0",1736524216994,0.28739761,695.9,694.13,0.28813046]
["bitfinex-derivatives","BNBF0:USTF0",1736524216995,0.26436451,695.89,694.13,0.28813046]
["bitfinex-derivatives","BNBF0:USTF0",1736524217295,0.26436451,695.88,694.13,0.28813046]
["bitfinex-derivatives","BNBF0:USTF0",1736524217489,0.26436451,695.89,694.13,0.28813046]
["bitfinex-derivatives","BNBF0:USTF0",1736524217689,0.26436451,695.88,694.13,0.28813046]
["bitfinex-derivatives","BNBF0:USTF0",1736524217895,0.26436451,695.87,694.13,0.28813046]
["bitfinex-derivatives","BNBF0:USTF0",1736524218098,0.26436451,695.86,694.13,0.28813046]
["bitfinex-derivatives","BNBF0:USTF0",1736524218297,0.26436451,695.89,694.13,0.28813046]
["bitfinex-derivatives","BNBF0:USTF0",1736524218498,0.26436451,695.88,694.13,0.28813046]
["bitfinex-derivatives","BNBF0:USTF0",1736524218698,0.26436451,695.87,694.13,0.28813046]
["bitfinex-derivatives","BNBF0:USTF0",1736524218993,0.26436451,695.86,694.13,0.28813046]
["bitfinex-derivatives","BNBF0:USTF0",1736524219200,0.26436451,695.85,694.13,0.28813046]
["bitfinex-derivatives","BNBF0:USTF0",1736524219398,0.26437291,695.85,694.13,0.28813046]
["bitfinex-derivatives","BNBF0:USTF0",1736524219795,0.26437291,695.89,694.13,0.28813046]
["bitfinex-derivatives","BNBF0:USTF0",1736524219998,0.26437291,695.84,694.13,0.28813046]
["bitfinex-derivatives","BNBF0:USTF0",1736524220198,0.28739761,695.9,694.13,0.28813046]
["bitfinex-derivatives","BNBF0:USTF0",1736524220500,0.26439004,695.89,694.13,0.28813046]
["bitfinex-derivatives","BNBF0:USTF0",1736524222095,0.28739761,695.9,694.13,0.28813046]
["bitfinex-derivatives","BNBF0:USTF0",1736524222295,0.26442226,695.88,694.13,0.28813046]
["bitfinex-derivatives","BNBF0:USTF0",1736524222596,0.26442226,695.87,694.13,0.28813046]
["bitfinex-derivatives","BNBF0:USTF0",1736524222801,0.26442226,695.89,694.13,0.28813046]
["bitfinex-derivatives","BNBF0:USTF0",1736524222997,0.26442226,695.88,694.13,0.28813046]
["bitfinex-derivatives","BNBF0:USTF0",1736524223199,0.26442226,695.89,694.13,0.28813046]
["bitfinex-derivatives","BNBF0:USTF0",1736524223401,0.26442226,695.88,694.13,0.28813046]
["bitfinex-derivatives","BNBF0:USTF0",1736524223703,0.26442226,695.87,694.13,0.28813046]
["bitfinex-derivatives","BNBF0:USTF0",1736524223898,0.28739761,695.9,694.13,0.28813046]
["bitfinex-derivatives","BNBF0:USTF0",1736524223899,0.26442226,695.86,694.13,0.28813046]
["bitfinex-derivatives","BNBF0:USTF0",1736524224104,0.26442226,695.85,694.13,0.28813046]
["bitfinex-derivatives","BNBF0:USTF0",1736524224304,0.26442226,695.84,694.13,0.28813046]
["bitfinex-derivatives","BNBF0:USTF0",1736524224500,0.26442226,695.83,694.13,0.28813046]
["bitfinex-derivatives","BNBF0:USTF0",1736524224697,1.43328222,695.82,694.13,0.28813046]
["bitfinex-derivatives","BNBF0:USTF0",1736524224906,1.43328414,695.81,694.13,0.28813046]
["bitfinex-derivatives","BNBF0:USTF0",1736524225106,1.43329627,695.8,694.13,0.28813046]
["bitfinex-derivatives","BNBF0:USTF0",1736524225306,0.26448549,695.79,694.13,0.28813046]
["bitfinex-derivatives","BNBF0:USTF0",1736524225505,0.26448549,695.89,694.13,0.28813046]
["bitfinex-derivatives","BNBF0:USTF0",1736524225703,1.43287091,695.88,694.13,0.28813046]
["bitfinex-derivatives","BNBF0:USTF0",1736524225900,0.26448549,695.87,694.13,0.28813046]
["bitfinex-derivatives","BNBF0:USTF0",1736524226106,0.26448549,695.89,694.13,0.28813046]
["bitfinex-derivatives","BNBF0:USTF0",1736524226404,0.26448549,695.88,694.13,0.28813046]
["bitfinex-derivatives","BNBF0:USTF0",1736524226607,0.28739761,695.9,694.13,0.28813046]
["bitfinex-derivatives","BNBF0:USTF0",1736524226608,0.55189549,695.87,694.13,0.28813046]
["bitfinex-derivatives","BNBF0:USTF0",1736524226908,0.26448549,695.86,694.13,0.28813046]
["bitfinex-derivatives","BNBF0:USTF0",1736524227206,0.26444599,695.85,694.13,0.28813046]
["bitfinex-derivatives","BNBF0:USTF0",1736524227408,0.26444599,695.84,694.13,0.28813046]
["bitfinex-derivatives","BNBF0:USTF0",1736524227607,0.26444599,695.83,694.13,0.28813046]
["bitfinex-derivatives","BNBF0:USTF0",1736524227804,0.28741,695.87,694.13,0.28813046]
["bitfinex-derivatives","BNBF0:USTF0",1736524228006,0.26447288,695.82,694.13,0.28813046]
["bitfinex-derivatives","BNBF0:USTF0",1736524228206,0.26447288,695.86,694.13,0.28813046]
["bitfinex-derivatives","BNBF0:USTF0",1736524228406,1.43232217,695.85,694.13,0.28813046]
["bitfinex-derivatives","BNBF0:USTF0",1736524228603,1.43232217,695.84,694.13,0.28813046]
["bitfinex-derivatives","BNBF0:USTF0",1736524228802,1.43232217,695.83,694.13,0.28813046]
["bitfinex-derivatives","BNBF0:USTF0",1736524229006,1.43232217,695.82,694.13,0.28813046]
["bitfinex-derivatives","BNBF0:USTF0",1736524229205,1.43232217,695.81,694.13,0.28813046]
["bitfinex-derivatives","BNBF0:USTF0",1736524229405,0.26447288,695.8,694.13,0.28813046]
["bitfinex-derivatives","BNBF0:USTF0",1736524229601,0.28741,695.87,694.13,0.28813046]
["bitfinex-derivatives","BNBF0:USTF0",1736524229602,0.26447288,695.79,694.13,0.28813046]
["bitfinex-derivatives","BNBF0:USTF0",1736524229803,0.28745131,695.77,694.13,0.28813046]
["bitfinex-derivatives","BNBF0:USTF0",1736524230002,0.26447288,695.76,694.13,0.28813046]
["bitfinex-derivatives","BNBF0:USTF0",1736524230507,0.26449447,695.75,694.13,0.28813046]
["bitfinex-derivatives","BNBF0:USTF0",1736524230707,0.26449447,695.74,694.13,0.28813046]
["bitfinex-derivatives","BNBF0:USTF0",1736524230903,0.5519623,695.73,694.13,0.28813046]
["bitfinex-derivatives","BNBF0:USTF0",1736524231102,0.26449447,695.72,694.13,0.28813046]
["bitfinex-derivatives","BNBF0:USTF0",1736524231705,0.26449447,695.71,694.13,0.28813046]
["bitfinex-derivatives","BNBF0:USTF0",1736524231902,0.26449447,695.72,694.13,0.28813046]
["bitfinex-derivatives","BNBF0:USTF0",1736524232106,0.26449447,695.7,694.13,0.28813046]
["bitfinex-derivatives","BNBF0:USTF0",1736524232407,0.28748023,695.7,694.13,0.28813046]
["bitfinex-derivatives","BNBF0:USTF0",1736524232609,0.26449275,695.69,694.13,0.28813046]
["bitfinex-derivatives","BNBF0:USTF0",1736524233407,0.28748023,695.7,694.13,0.28813046]
["bitfinex-derivatives","BNBF0:USTF0",1736524233709,0.26452714,695.69,694.13,0.28813046]
["bitfinex-derivatives","BNBF0:USTF0",1736524234108,0.26452714,695.68,694.13,0.28813046]
["bitfinex-derivatives","BNBF0:USTF0",1736524234307,0.26452714,695.67,694.13,0.28813046]
["bitfinex-derivatives","BNBF0:USTF0",1736524234501,0.28748023,695.7,694.13,0.28813046]
["bitfinex-derivatives","BNBF0:USTF0",1736524234502,0.26452714,695.69,694.13,0.28813046]
["bitfinex-derivatives","BNBF0:USTF0",1736524234702,0.26452714,695.68,694.13,0.28813046]
["bitfinex-derivatives","BNBF0:USTF0",1736524234906,0.26452714,695.69,694.13,0.28813046]
["bitfinex-derivatives","BNBF0:USTF0",1736524235102,0.26452714,695.68,694.13,0.28813046]
["bitfinex-derivatives","BNBF0:USTF0",1736524235307,0.26452714,695.69,694.13,0.28813046]
["bitfinex-derivatives","BNBF0:USTF0",1736524235504,0.26452714,695.68,694.13,0.28813046]
["bitfinex-derivatives","BNBF0:USTF0",1736524235704,0.26451798,695.67,694.13,0.28813046]
["bitfinex-derivatives","BNBF0:USTF0",1736524235905,0.26451798,695.66,694.13,0.28813046]
["bitfinex-derivatives","BNBF0:USTF0",1736524236105,0.55201887,695.65,694.13,0.28813046]
["bitfinex-derivatives","BNBF0:USTF0",1736524236307,0.26451798,695.64,694.13,0.28813046]
["bitfinex-derivatives","BNBF0:USTF0",1736524237806,0.28750089,695.65,694.13,0.28813046]
["bitfinex-derivatives","BNBF0:USTF0",1736524238012,0.26452842,695.64,694.13,0.28813046]
["bitfinex-derivatives","BNBF0:USTF0",1736524240206,0.28750089,695.65,694.13,0.28813046]
["bitfinex-derivatives","BNBF0:USTF0",1736524240410,0.26454585,695.63,694.13,0.28813046]
["bitfinex-derivatives","BNBF0:USTF0",1736524240605,0.26454585,695.62,694.13,0.28813046]
["bitfinex-derivatives","BNBF0:USTF0",1736524240810,0.26454585,695.61,694.13,0.28813046]
["bitfinex-derivatives","BNBF0:USTF0",1736524241008,0.26454585,695.64,694.13,0.28813046]
["bitfinex-derivatives","BNBF0:USTF0",1736524241311,0.26454585,695.63,694.13,0.28813046]
["bitfinex-derivatives","BNBF0:USTF0",1736524241513,0.26454585,695.62,694.13,0.28813046]
["bitfinex-derivatives","BNBF0:USTF0",1736524242109,0.26454585,695.61,694.13,0.28813046]
["bitfinex-derivatives","BNBF0:USTF0",1736524242412,0.26454585,695.6,694.13,0.28813046]
["bitfinex-derivatives","BNBF0:USTF0",1736524242607,0.26454585,695.59,694.13,0.28813046]
["bitfinex-derivatives","BNBF0:USTF0",1736524242911,0.26454585,695.58,694.13,0.28813046]
["bitfinex-derivatives","BNBF0:USTF0",1736524243308,0.26458422,695.57,694.13,0.28813046]
["bitfinex-derivatives","BNBF0:USTF0",1736524243505,0.28750916,695.63,694.13,0.28813046]
["bitfinex-derivatives","BNBF0:USTF0",1736524243705,1.07426069,695.56,694.13,0.28813046]
["bitfinex-derivatives","BNBF0:USTF0",1736524243905,0.2645864,695.55,694.13,0.28813046]
["bitfinex-derivatives","BNBF0:USTF0",1736524244110,0.2645864,695.54,694.13,0.28813046]
["bitfinex-derivatives","BNBF0:USTF0",1736524244308,0.5521369,695.53,694.13,0.28813046]
["bitfinex-derivatives","BNBF0:USTF0",1736524244509,0.2645864,695.52,694.13,0.28813046]
["bitfinex-derivatives","BNBF0:USTF0",1736524244708,1.07426069,695.44,694.13,0.28813046]
["bitfinex-derivatives","BNBF0:USTF0",1736524244914,0.2645864,695.43,694.13,0.28813046]
["bitfinex-derivatives","BNBF0:USTF0",1736524245114,0.2645864,695.42,692.89,2.16260179]
["bitfinex-derivatives","BNBF0:USTF0",1736524245415,0.2645864,695.41,693.01,0.28859612]
["bitfinex-derivatives","BNBF0:USTF0",1736524245614,0.2645864,695.4,693.01,0.28859612]
["bitfinex-derivatives","BNBF0:USTF0",1736524245915,1.07426069,695.38,693.01,0.28859612]
["bitfinex-derivatives","BNBF0:USTF0",1736524246114,0.2645864,695.37,693.01,0.28859612]
["bitfinex-derivatives","BNBF0:USTF0",1736524246314,0.2645864,695.36,693.01,0.28859612]
["bitfinex-derivatives","BNBF0:USTF0",1736524246610,0.2645864,695.35,693.01,0.28859612]
["bitfinex-derivatives","BNBF0:USTF0",1736524246807,0.2645864,695.37,693.01,0.28859612]
["bitfinex-derivatives","BNBF0:USTF0",1736524247012,0.2645864,695.34,693.01,0.28859612]
["bitfinex-derivatives","BNBF0:USTF0",1736524247214,0.2645864,695.33,693.01,0.28859612]
["bitfinex-derivatives","BNBF0:USTF0",1736524247514,0.2645864,695.32,693.01,0.28859612]
["bitfinex-derivatives","BNBF0:USTF0",1736524247716,0.2645864,695.35,693.01,0.28859612]
["bitfinex-derivatives","BNBF0:USTF0",1736524247915,0.55221547,695.34,693.01,0.28859612]
["bitfinex-derivatives","BNBF0:USTF0",1736524248113,0.26462005,695.33,693.01,0.28859612]
["bitfinex-derivatives","BNBF0:USTF0",1736524249410,0.26462005,695.32,693.01,0.28859612]
["bitfinex-derivatives","BNBF0:USTF0",1736524249609,0.28764562,695.3,693.01,0.28859612]
["bitfinex-derivatives","BNBF0:USTF0",1736524249815,0.26462005,695.29,693.01,0.28859612]
["bitfinex-derivatives","BNBF0:USTF0",1736524250016,0.26462005,695.28,693.01,0.28859612]
["bitfinex-derivatives","BNBF0:USTF0",1736524250322,0.26462005,695.27,693.01,0.28859612]
["bitfinex-derivatives","BNBF0:USTF0",1736524250513,0.26462005,695.26,693.01,0.28859612]
["bitfinex-derivatives","BNBF0:USTF0",1736524250712,0.26462005,695.25,693.01,0.28859612]
["bitfinex-derivatives","BNBF0:USTF0",1736524250909,0.26462005,695.24,693.01,0.28859612]
["bitfinex-derivatives","BNBF0:USTF0",1736524251116,1.07426069,695.21,693.01,0.28859612]
["bitfinex-derivatives","BNBF0:USTF0",1736524251516,0.26464518,695.2,693.01,0.28859612]
["bitfinex-derivatives","BNBF0:USTF0",1736524251711,0.26464518,695.19,693.01,0.28859612]
["bitfinex-derivatives","BNBF0:USTF0",1736524251915,0.26464518,695.18,693.01,0.28859612]
["bitfinex-derivatives","BNBF0:USTF0",1736524252115,0.26464518,695.17,693.01,0.28859612]
["bitfinex-derivatives","BNBF0:USTF0",1736524252312,0.26464518,695.16,693.01,0.28859612]
["bitfinex-derivatives","BNBF0:USTF0",1736524252512,0.26464518,695.15,693.01,0.28859612]
["bitfinex-derivatives","BNBF0:USTF0",1736524252715,0.26464518,695.14,693.01,0.28859612]
["bitfinex-derivatives","BNBF0:USTF0",1736524252917,0.26464518,695.13,693.01,0.28859612]
["bitfinex-derivatives","BNBF0:USTF0",1736524253117,0.26464518,695.12,693.01,0.28859612]
["bitfinex-derivatives","BNBF0:USTF0",1736524253319,0.26464518,695.11,693.02,1.50423607]
["bitfinex-derivatives","BNBF0:USTF0",1736524253514,0.26464518,695.1,693.02,1.50423607]
["bitfinex-derivatives","BNBF0:USTF0",1736524253715,0.26464518,695.09,693.02,1.50423607]
["bitfinex-derivatives","BNBF0:USTF0",1736524253917,0.26464518,695.08,693.12,0.28855032]
["bitfinex-derivatives","BNBF0:USTF0",1736524254117,0.26464518,695.07,693.12,0.28855032]
["bitfinex-derivatives","BNBF0:USTF0",1736524254313,0.26464518,695.06,693.12,0.28855032]
["bitfinex-derivatives","BNBF0:USTF0",1736524254515,0.26464518,695.05,693.12,0.28855032]
["bitfinex-derivatives","BNBF0:USTF0",1736524254818,0.26464518,695.04,693.12,0.28855032]
["bitfinex-derivatives","BNBF0:USTF0",1736524255011,0.26464518,695.03,693.12,0.28855032]
["bitfinex-derivatives","BNBF0:USTF0",1736524255213,0.26464518,695.02,693.12,0.28855032]
["bitfinex-derivatives","BNBF0:USTF0",1736524255413,0.26464518,695.01,693.12,0.28855032]
["bitfinex-derivatives","BNBF0:USTF0",1736524255614,0.26464518,695.0,693.12,0.28855032]
["bitfinex-derivatives","BNBF0:USTF0",1736524255915,0.26464518,694.99,693.12,0.28855032]
["bitfinex-derivatives","BNBF0:USTF0",1736524256124,0.26464518,695.17,693.12,0.28855032]
["bitfinex-derivatives","BNBF0:USTF0",1736524256419,0.26464518,695.16,693.12,0.28855032]
["bitfinex-derivatives","BNBF0:USTF0",1736524256621,0.26464518,695.15,693.12,0.28855032]
["bitfinex-derivatives","BNBF0:USTF0",1736524256823,0.26464518,695.14,693.12,0.28855032]
["bitfinex-derivatives","BNBF0:USTF0",1736524257024,0.26464518,695.13,693.13,2.75065311]
["bitfinex-derivatives","BNBF0:USTF0",1736524257321,0.26464518,695.12,693.13,2.75065311]
["bitfinex-derivatives","BNBF0:USTF0",1736524257522,0.26464518,695.11,693.13,2.75065311]
["bitfinex-derivatives","BNBF0:USTF0",1736524257722,0.26464518,695.1,693.13,2.75065311]
["bitfinex-derivatives","BNBF0:USTF0",1736524257920,0.26464518,695.09,693.13,2.75065311]
["bitfinex-derivatives","BNBF0:USTF0",1736524258218,0.26464518,695.08,693.13,2.75065311]
["bitfinex-derivatives","BNBF0:USTF0",1736524258517,0.26464518,695.07,693.14,2.75065311]
["bitfinex-derivatives","BNBF0:USTF0",1736524258823,0.26464518,695.06,693.14,2.75065311]
["bitfinex-derivatives","BNBF0:USTF0",1736524259019,0.26464518,695.05,693.14,2.75065311]
["bitfinex-derivatives","BNBF0:USTF0",1736524259219,1.07426069,695.21,693.14,2.75065311]
["bitfinex-derivatives","BNBF0:USTF0",1736524259416,0.26459937,695.04,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736524259716,0.26459937,695.03,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736524260018,0.26459937,695.02,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736524260216,0.26459937,695.01,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736524260416,0.26459937,695.0,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736524260616,0.26459937,694.99,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736524260923,0.26461742,694.98,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736524261123,0.26461742,694.97,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736524261323,0.26461742,694.96,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736524261522,0.26461742,694.95,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736524261724,0.26461742,694.94,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736524261926,0.26461742,694.93,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736524262222,0.28764562,695.3,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736524262223,0.26461742,694.92,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736524262423,0.26461742,694.91,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736524262621,0.26461742,694.9,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736524262819,0.26461742,694.89,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736524263022,0.26467742,694.88,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736524263222,1.36190631,695.3,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736524263223,1.07426069,695.07,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736524263422,0.26467742,695.06,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736524263821,0.26467742,695.05,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736524264124,0.26467742,695.04,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736524264324,1.07426069,694.99,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736524264719,0.26467742,694.98,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736524265623,0.26467742,694.97,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736524265823,0.26467742,695.02,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736524266121,1.07426069,695.01,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736524266425,0.26477878,695.0,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736524267120,1.07426069,694.98,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736524267721,0.26481103,694.97,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736524268118,1.07426069,695.29,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736524268423,1.50536937,695.22,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736524268626,2.17480089,695.21,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736524268825,2.17480089,695.2,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736524269027,2.17480089,695.19,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736524269223,1.4273107,695.18,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736524269424,0.26479618,695.17,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736524269625,1.50536937,695.22,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736524269626,1.07426069,695.11,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736524269826,1.42684184,695.1,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736524270027,1.42684184,695.09,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736524270228,0.26479618,695.08,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736524270426,1.07426069,695.1,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736524270427,0.26479618,695.07,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736524270627,0.26479618,695.06,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736524270822,1.07426069,695.1,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736524271024,1.50533681,695.23,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736524271025,1.07426069,694.92,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736524271228,0.26479052,694.91,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736524271429,0.26479052,694.9,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736524271629,0.26479052,694.89,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736524271828,1.07426069,694.92,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736524272029,1.07426069,694.9,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736524272229,0.264794,694.89,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736524272431,0.264794,694.88,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736524272630,1.33905469,694.87,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736524272931,0.2647852,694.86,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736524273230,0.2647852,694.85,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736524273431,1.07426069,694.87,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736524273432,0.26478137,694.84,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736524273625,0.26478137,694.83,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736524273933,0.26478137,694.82,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736524274128,1.07426069,694.94,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736524274330,0.26477868,694.81,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736524274530,0.26477868,694.8,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736524274729,0.26477868,694.96,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736524274929,0.55256916,694.95,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736524275132,0.5525733,694.94,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736524275333,0.26477868,694.93,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736524275535,0.26477868,694.92,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736524275833,0.26477868,694.91,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736524276136,0.26481568,694.9,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736524276327,0.26481568,694.89,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736524276636,1.07426069,694.84,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736524276830,0.26481568,694.83,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736524277132,0.26481568,694.82,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736524277327,0.26481568,694.81,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736524277528,0.26481568,694.8,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736524277727,0.26481568,694.79,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736524277932,0.26481568,694.78,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736524278237,0.55268072,694.77,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736524278535,0.55268487,694.76,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736524278729,0.28787333,694.75,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736524278931,0.55268901,694.75,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736524279235,0.26481568,694.74,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736524279533,0.28787333,694.75,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736524279534,0.26481568,694.73,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736524279736,0.26481568,694.72,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736524279934,0.26481568,694.71,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736524280135,0.26481568,694.7,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736524280333,0.26481568,694.69,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736524280532,0.26481568,694.68,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736524280732,0.26481568,694.67,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736524281034,0.26481568,694.66,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736524281236,0.28787333,694.75,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736524281237,1.36213402,694.75,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736524281535,0.26486187,694.74,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736524281735,0.26486187,694.73,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736524281936,0.26486187,694.72,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736524282136,0.26486187,694.71,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736524282336,0.55275592,694.7,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736524282536,0.26486187,694.69,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736524282836,0.26486187,694.68,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736524283031,0.26486187,694.67,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736524283336,0.26486187,694.66,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736524283536,0.26486187,694.65,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736524283737,0.26486187,694.64,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736524283932,0.28789405,694.7,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736524283933,0.26486187,694.63,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736524284137,0.28792721,694.62,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736524284341,0.55278908,694.62,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736524284532,0.26486187,694.61,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736524286733,0.26486187,694.6,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736524286939,0.26486187,694.59,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736524287137,0.26486187,694.58,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736524287336,0.26486187,694.57,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736524287539,0.26486187,694.61,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736524288639,0.26478114,694.6,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736524288836,0.26478114,694.61,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736524289139,0.28792721,694.62,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736524289340,0.26477532,694.6,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736524289539,0.26477532,694.61,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736524289734,0.26477532,694.6,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736524290140,0.26473357,694.59,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736524290333,0.26473357,694.61,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736524290533,0.26473357,694.58,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736524290739,0.26473357,694.6,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736524291138,0.26473357,694.57,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736524291335,1.06961609,695.1,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736524291940,0.26466636,695.09,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736524292340,0.52932239,695.09,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736524292542,0.26465603,695.08,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736524293142,0.26465603,695.07,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736524293541,0.26465603,695.06,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736524293742,0.26465603,695.08,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736524293943,0.26465603,695.05,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736524294144,0.26465603,695.04,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736524294339,0.26466636,695.09,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736524294340,0.26465603,695.08,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736524294544,0.26465603,695.03,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736524294742,0.26465603,695.07,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736524294943,0.26465603,695.06,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736524295344,0.26466636,695.09,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736524296041,0.26459995,695.08,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736524296639,0.26466636,695.09,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736524296946,0.26459068,695.08,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736524297449,0.26459068,695.07,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736524297747,0.26459068,695.06,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736524297949,0.26459068,695.06,693.25,2.75065311]
["bitfinex-derivatives","BNBF0:USTF0",1736524298141,0.26459068,695.05,693.27,0.28848789]
["bitfinex-derivatives","BNBF0:USTF0",1736524298343,0.26459068,695.04,693.27,0.28848789]
["bitfinex-derivatives","BNBF0:USTF0",1736524298545,1.06961609,695.35,693.27,0.28848789]
["bitfinex-derivatives","BNBF0:USTF0",1736524298741,0.55225188,695.34,693.27,0.28848789]
["bitfinex-derivatives","BNBF0:USTF0",1736524299141,0.26462281,695.33,693.27,0.28848789]
["bitfinex-derivatives","BNBF0:USTF0",1736524301046,0.28763734,695.32,693.27,0.28848789]
["bitfinex-derivatives","BNBF0:USTF0",1736524301350,0.5522446,695.32,693.27,0.28848789]
["bitfinex-derivatives","BNBF0:USTF0",1736524303950,0.28763734,695.32,693.27,0.28848789]
["bitfinex-derivatives","BNBF0:USTF0",1736524304144,0.26460926,695.31,693.27,0.28848789]
["bitfinex-derivatives","BNBF0:USTF0",1736524304347,0.26460926,695.3,693.27,0.28848789]
["bitfinex-derivatives","BNBF0:USTF0",1736524304547,0.28763734,695.32,693.27,0.28848789]
["bitfinex-derivatives","BNBF0:USTF0",1736524304748,0.26462761,695.29,693.27,0.28848789]
["bitfinex-derivatives","BNBF0:USTF0",1736524304948,0.26462761,695.28,693.27,0.28848789]
["bitfinex-derivatives","BNBF0:USTF0",1736524305243,0.55228564,695.27,693.27,0.28848789]
["bitfinex-derivatives","BNBF0:USTF0",1736524305447,0.26462761,695.26,693.27,0.28848789]
["bitfinex-derivatives","BNBF0:USTF0",1736524306345,0.26462761,695.25,693.27,0.28848789]
["bitfinex-derivatives","BNBF0:USTF0",1736524306548,0.28765803,695.27,693.27,0.28848789]
["bitfinex-derivatives","BNBF0:USTF0",1736524306746,0.26466158,695.26,693.27,0.28848789]
["bitfinex-derivatives","BNBF0:USTF0",1736524306949,0.26466158,695.25,693.27,0.28848789]
["bitfinex-derivatives","BNBF0:USTF0",1736524307148,0.26466158,695.24,693.27,0.28848789]
["bitfinex-derivatives","BNBF0:USTF0",1736524307349,0.26466158,695.23,693.27,0.28848789]
["bitfinex-derivatives","BNBF0:USTF0",1736524307548,0.28765803,695.27,693.27,0.28848789]
["bitfinex-derivatives","BNBF0:USTF0",1736524307549,0.26466158,695.22,693.27,0.28848789]
["bitfinex-derivatives","BNBF0:USTF0",1736524307751,0.26466158,695.21,693.27,0.28848789]
["bitfinex-derivatives","BNBF0:USTF0",1736524308054,0.26466158,695.2,693.27,0.28848789]
["bitfinex-derivatives","BNBF0:USTF0",1736524308252,0.26466158,695.19,693.27,0.28848789]
["bitfinex-derivatives","BNBF0:USTF0",1736524308450,0.26466158,695.18,693.27,0.28848789]
["bitfinex-derivatives","BNBF0:USTF0",1736524308757,1.50411687,695.64,693.27,0.28848789]
["bitfinex-derivatives","BNBF0:USTF0",1736524308758,0.55236099,695.17,693.27,0.28848789]
["bitfinex-derivatives","BNBF0:USTF0",1736524308949,0.26466158,695.16,693.27,0.28848789]
["bitfinex-derivatives","BNBF0:USTF0",1736524309148,0.28769941,695.17,693.27,0.28848789]
["bitfinex-derivatives","BNBF0:USTF0",1736524309349,0.26465494,695.16,693.27,0.28848789]
["bitfinex-derivatives","BNBF0:USTF0",1736524309947,0.28769941,695.17,693.27,0.28848789]
["bitfinex-derivatives","BNBF0:USTF0",1736524310150,0.26468249,695.16,693.27,0.28848789]
["bitfinex-derivatives","BNBF0:USTF0",1736524310353,0.26468249,695.15,693.27,0.28848789]
["bitfinex-derivatives","BNBF0:USTF0",1736524310554,0.26468249,695.14,693.27,0.28848789]
["bitfinex-derivatives","BNBF0:USTF0",1736524310854,0.26468249,695.13,693.27,0.28848789]
["bitfinex-derivatives","BNBF0:USTF0",1736524311154,0.26468249,695.12,693.27,0.28848789]
["bitfinex-derivatives","BNBF0:USTF0",1736524311353,0.26468249,695.11,693.27,0.28848789]
["bitfinex-derivatives","BNBF0:USTF0",1736524311553,0.26468249,695.1,693.27,0.28848789]
["bitfinex-derivatives","BNBF0:USTF0",1736524311753,0.26468249,695.09,693.27,0.28848789]
["bitfinex-derivatives","BNBF0:USTF0",1736524312048,0.28769941,695.17,693.27,0.28848789]
["bitfinex-derivatives","BNBF0:USTF0",1736524312049,0.26468249,695.08,693.27,0.28848789]
["bitfinex-derivatives","BNBF0:USTF0",1736524312253,0.26468249,695.07,693.27,0.28848789]
["bitfinex-derivatives","BNBF0:USTF0",1736524312449,0.26473515,695.06,693.27,0.28848789]
["bitfinex-derivatives","BNBF0:USTF0",1736524312751,0.26473515,695.05,693.27,0.28848789]
["bitfinex-derivatives","BNBF0:USTF0",1736524312950,0.26473515,695.04,693.27,0.28848789]
["bitfinex-derivatives","BNBF0:USTF0",1736524313152,1.43135449,695.03,693.27,0.28848789]
["bitfinex-derivatives","BNBF0:USTF0",1736524313449,1.43135449,695.02,693.27,0.28848789]
["bitfinex-derivatives","BNBF0:USTF0",1736524313652,1.43135449,695.01,693.27,0.28848789]
["bitfinex-derivatives","BNBF0:USTF0",1736524313853,0.26473515,695.0,693.27,0.28848789]
["bitfinex-derivatives","BNBF0:USTF0",1736524314049,1.43137724,694.99,693.27,0.28848789]
["bitfinex-derivatives","BNBF0:USTF0",1736524314253,0.26473515,694.98,693.27,0.28848789]
["bitfinex-derivatives","BNBF0:USTF0",1736524314453,0.26473515,694.97,693.27,0.28848789]
["bitfinex-derivatives","BNBF0:USTF0",1736524314753,0.26473515,694.96,693.27,0.28848789]
["bitfinex-derivatives","BNBF0:USTF0",1736524314949,1.43139645,694.95,693.27,0.28848789]
["bitfinex-derivatives","BNBF0:USTF0",1736524315157,0.26473515,694.94,693.27,0.28848789]
["bitfinex-derivatives","BNBF0:USTF0",1736524315355,0.26473515,694.93,693.27,0.28848789]
["bitfinex-derivatives","BNBF0:USTF0",1736524315558,0.26473515,694.92,693.27,0.28848789]
["bitfinex-derivatives","BNBF0:USTF0",1736524315756,0.26473515,694.91,693.27,0.28848789]
["bitfinex-derivatives","BNBF0:USTF0",1736524315952,0.26473515,694.9,693.27,0.28848789]
["bitfinex-derivatives","BNBF0:USTF0",1736524316261,0.26473515,694.89,693.27,0.28848789]
["bitfinex-derivatives","BNBF0:USTF0",1736524316564,0.26473515,694.88,693.27,0.28848789]
["bitfinex-derivatives","BNBF0:USTF0",1736524316764,0.26473515,695.08,693.27,0.28848789]
["bitfinex-derivatives","BNBF0:USTF0",1736524317063,2.18157343,695.07,693.27,0.28848789]
["bitfinex-derivatives","BNBF0:USTF0",1736524317263,2.1816648,695.06,693.27,0.28848789]
["bitfinex-derivatives","BNBF0:USTF0",1736524317563,1.01501034,695.05,693.27,0.28848789]
["bitfinex-derivatives","BNBF0:USTF0",1736524317863,1.43157857,695.04,693.27,0.28848789]
["bitfinex-derivatives","BNBF0:USTF0",1736524318162,1.43157857,695.03,693.27,0.28848789]
["bitfinex-derivatives","BNBF0:USTF0",1736524318361,1.43157857,695.02,693.27,0.28848789]
["bitfinex-derivatives","BNBF0:USTF0",1736524318559,1.43166251,695.01,693.27,0.28848789]
["bitfinex-derivatives","BNBF0:USTF0",1736524318757,0.26473515,695.0,693.27,0.28848789]
["bitfinex-derivatives","BNBF0:USTF0",1736524318956,0.26473515,694.99,693.27,0.28848789]
["bitfinex-derivatives","BNBF0:USTF0",1736524319158,0.26473515,694.98,693.27,0.28848789]
["bitfinex-derivatives","BNBF0:USTF0",1736524319361,0.26473515,694.97,693.27,0.28848789]
["bitfinex-derivatives","BNBF0:USTF0",1736524319565,1.50528255,695.16,693.27,0.28848789]
["bitfinex-derivatives","BNBF0:USTF0",1736524319862,0.28771182,695.14,693.27,0.28848789]
["bitfinex-derivatives","BNBF0:USTF0",1736524320163,2.18231719,695.13,693.27,0.28848789]
["bitfinex-derivatives","BNBF0:USTF0",1736524320360,2.18232752,695.12,693.27,0.28848789]
["bitfinex-derivatives","BNBF0:USTF0",1736524320556,2.18232752,695.11,693.27,0.28848789]
["bitfinex-derivatives","BNBF0:USTF0",1736524320762,2.18232752,695.1,693.27,0.28848789]
["bitfinex-derivatives","BNBF0:USTF0",1736524320961,1.91750866,695.09,693.27,0.28848789]
["bitfinex-derivatives","BNBF0:USTF0",1736524321163,1.91750866,695.08,693.27,0.28848789]
["bitfinex-derivatives","BNBF0:USTF0",1736524321358,2.18232752,695.07,693.27,0.28848789]
["bitfinex-derivatives","BNBF0:USTF0",1736524321559,1.91750866,695.06,693.27,0.28848789]
["bitfinex-derivatives","BNBF0:USTF0",1736524321866,2.18235997,695.05,693.27,0.28848789]
["bitfinex-derivatives","BNBF0:USTF0",1736524322059,1.06961609,694.9,693.27,0.28848789]
["bitfinex-derivatives","BNBF0:USTF0",1736524322257,1.43194061,694.89,693.27,0.28848789]
["bitfinex-derivatives","BNBF0:USTF0",1736524322462,1.1670893,694.88,693.27,0.28848789]
["bitfinex-derivatives","BNBF0:USTF0",1736524322765,0.26485131,694.87,693.27,0.28848789]
["bitfinex-derivatives","BNBF0:USTF0",1736524323061,0.26485131,694.86,693.27,0.28848789]
["bitfinex-derivatives","BNBF0:USTF0",1736524323259,0.26485131,694.85,693.27,0.28848789]
["bitfinex-derivatives","BNBF0:USTF0",1736524323567,0.26485131,694.84,693.27,0.28848789]
["bitfinex-derivatives","BNBF0:USTF0",1736524323767,0.26485131,694.83,693.27,0.28848789]
["bitfinex-derivatives","BNBF0:USTF0",1736524324065,1.43212566,694.82,693.27,0.28848789]
["bitfinex-derivatives","BNBF0:USTF0",1736524324265,1.16727435,694.81,693.27,0.28848789]
["bitfinex-derivatives","BNBF0:USTF0",1736524324470,1.16727435,694.8,693.27,0.28848789]
["bitfinex-derivatives","BNBF0:USTF0",1736524324763,0.28771182,695.14,693.27,0.28848789]
["bitfinex-derivatives","BNBF0:USTF0",1736524324764,0.26488476,694.79,693.27,0.28848789]
["bitfinex-derivatives","BNBF0:USTF0",1736524324962,0.26488476,694.78,693.27,0.28848789]
["bitfinex-derivatives","BNBF0:USTF0",1736524325166,0.26488476,694.77,693.27,0.28848789]
["bitfinex-derivatives","BNBF0:USTF0",1736524325367,0.26488476,694.76,693.27,0.28848789]
["bitfinex-derivatives","BNBF0:USTF0",1736524325569,0.26488476,694.75,693.27,0.28848789]
["bitfinex-derivatives","BNBF0:USTF0",1736524325764,0.26488476,694.74,693.27,0.28848789]
["bitfinex-derivatives","BNBF0:USTF0",1736524326062,1.06961609,694.94,693.27,0.28848789]
["bitfinex-derivatives","BNBF0:USTF0",1736524326063,0.26488476,694.73,693.27,0.28848789]
["bitfinex-derivatives","BNBF0:USTF0",1736524326367,1.06961609,694.94,693.27,0.28848789]
["bitfinex-derivatives","BNBF0:USTF0",1736524326368,0.26488476,694.72,693.27,0.28848789]
["bitfinex-derivatives","BNBF0:USTF0",1736524326567,0.26488476,694.71,693.27,0.28848789]
["bitfinex-derivatives","BNBF0:USTF0",1736524326768,0.26488476,694.99,693.27,0.28848789]
["bitfinex-derivatives","BNBF0:USTF0",1736524326961,0.26488476,694.98,693.27,0.28848789]
["bitfinex-derivatives","BNBF0:USTF0",1736524327165,0.26488476,694.97,693.27,0.28848789]
["bitfinex-derivatives","BNBF0:USTF0",1736524327365,0.26477684,694.96,693.27,0.28848789]
["bitfinex-derivatives","BNBF0:USTF0",1736524327669,0.26477684,694.95,693.27,0.28848789]
["bitfinex-derivatives","BNBF0:USTF0",1736524327869,0.26477684,694.94,693.27,0.28848789]
["bitfinex-derivatives","BNBF0:USTF0",1736524328263,0.26477684,694.93,693.27,0.28848789]
["bitfinex-derivatives","BNBF0:USTF0",1736524328568,0.26477684,694.92,693.27,0.28848789]
["bitfinex-derivatives","BNBF0:USTF0",1736524328864,0.26477684,694.91,693.27,0.28848789]
["bitfinex-derivatives","BNBF0:USTF0",1736524329073,0.26477684,695.13,693.27,0.28848789]
["bitfinex-derivatives","BNBF0:USTF0",1736524329272,1.1665398,695.12,693.27,0.28848789]
["bitfinex-derivatives","BNBF0:USTF0",1736524329472,0.28772838,695.1,693.27,0.28848789]
["bitfinex-derivatives","BNBF0:USTF0",1736524329867,0.26477262,695.09,693.27,0.28848789]
["bitfinex-derivatives","BNBF0:USTF0",1736524330071,1.43144333,695.08,693.27,0.28848789]
["bitfinex-derivatives","BNBF0:USTF0",1736524330270,0.26477262,695.07,693.27,0.28848789]
["bitfinex-derivatives","BNBF0:USTF0",1736524330471,0.26477262,695.06,693.27,0.28848789]
["bitfinex-derivatives","BNBF0:USTF0",1736524330667,0.26477262,695.05,693.27,0.28848789]
["bitfinex-derivatives","BNBF0:USTF0",1736524330873,0.28772838,695.1,693.27,0.28848789]
["bitfinex-derivatives","BNBF0:USTF0",1736524330874,0.26477262,695.04,693.27,0.28848789]
["bitfinex-derivatives","BNBF0:USTF0",1736524331074,0.26477262,695.03,693.27,0.28848789]
["bitfinex-derivatives","BNBF0:USTF0",1736524331272,0.26477262,695.02,693.27,0.28848789]
["bitfinex-derivatives","BNBF0:USTF0",1736524331472,1.43153662,695.01,693.27,0.28848789]
["bitfinex-derivatives","BNBF0:USTF0",1736524331673,1.166764,695.0,693.27,0.28848789]
["bitfinex-derivatives","BNBF0:USTF0",1736524331872,0.28772838,695.1,693.27,0.28848789]
["bitfinex-derivatives","BNBF0:USTF0",1736524332172,1.33442125,694.99,693.27,0.28848789]
["bitfinex-derivatives","BNBF0:USTF0",1736524332368,1.06961609,694.99,693.27,0.28848789]
["bitfinex-derivatives","BNBF0:USTF0",1736524332672,0.26480516,694.98,693.27,0.28848789]
["bitfinex-derivatives","BNBF0:USTF0",1736524332873,0.28778634,694.96,693.27,0.28848789]
["bitfinex-derivatives","BNBF0:USTF0",1736524333071,1.16681972,694.95,693.27,0.28848789]
["bitfinex-derivatives","BNBF0:USTF0",1736524333270,1.16681573,694.94,693.27,0.28848789]
["bitfinex-derivatives","BNBF0:USTF0",1736524333566,1.43162089,694.93,693.27,0.28848789]
["bitfinex-derivatives","BNBF0:USTF0",1736524333766,1.43159145,694.92,693.27,0.28848789]
["bitfinex-derivatives","BNBF0:USTF0",1736524333968,1.06961609,694.9,693.27,0.28848789]
["bitfinex-derivatives","BNBF0:USTF0",1736524334173,0.26480516,694.89,693.27,0.28848789]
["bitfinex-derivatives","BNBF0:USTF0",1736524334374,1.06961609,694.9,693.27,0.28848789]
["bitfinex-derivatives","BNBF0:USTF0",1736524334572,0.2648348,694.89,693.27,0.28848789]
["bitfinex-derivatives","BNBF0:USTF0",1736524334773,0.2648348,694.88,693.27,0.28848789]
["bitfinex-derivatives","BNBF0:USTF0",1736524334974,0.2648348,694.87,693.27,0.28848789]
["bitfinex-derivatives","BNBF0:USTF0",1736524335275,0.26482261,694.86,693.27,0.28848789]
["bitfinex-derivatives","BNBF0:USTF0",1736524335472,0.26482261,694.85,693.27,0.28848789]
["bitfinex-derivatives","BNBF0:USTF0",1736524335672,0.26482261,694.84,693.27,0.28848789]
["bitfinex-derivatives","BNBF0:USTF0",1736524335875,0.26482261,694.83,693.27,0.28848789]
["bitfinex-derivatives","BNBF0:USTF0",1736524336070,0.26482261,694.82,693.27,0.28848789]
["bitfinex-derivatives","BNBF0:USTF0",1736524336272,0.55267108,694.81,693.27,0.28848789]
["bitfinex-derivatives","BNBF0:USTF0",1736524336473,0.26482261,694.8,693.27,0.28848789]
["bitfinex-derivatives","BNBF0:USTF0",1736524336774,0.26482261,694.79,693.27,0.28848789]
["bitfinex-derivatives","BNBF0:USTF0",1736524336975,0.26482261,694.78,693.27,0.28848789]
["bitfinex-derivatives","BNBF0:USTF0",1736524337174,0.26482642,694.77,693.27,0.28848789]
["bitfinex-derivatives","BNBF0:USTF0",1736524337475,0.26482642,694.76,693.27,0.28848789]
["bitfinex-derivatives","BNBF0:USTF0",1736524337668,0.26482642,694.75,693.27,0.28848789]
["bitfinex-derivatives","BNBF0:USTF0",1736524337869,0.26482642,694.74,693.27,0.28848789]
["bitfinex-derivatives","BNBF0:USTF0",1736524338074,0.26482642,694.8,693.27,0.28848789]
["bitfinex-derivatives","BNBF0:USTF0",1736524338376,0.26482642,694.79,693.27,0.28848789]
["bitfinex-derivatives","BNBF0:USTF0",1736524338575,0.26482642,694.78,693.27,0.28848789]
["bitfinex-derivatives","BNBF0:USTF0",1736524338770,0.26482642,694.79,693.27,0.28848789]
["bitfinex-derivatives","BNBF0:USTF0",1736524338973,0.26482642,694.78,693.27,0.28848789]
["bitfinex-derivatives","BNBF0:USTF0",1736524339173,0.26482642,694.77,693.27,0.28848789]
["bitfinex-derivatives","BNBF0:USTF0",1736524339373,0.26482642,694.76,693.27,0.28848789]
["bitfinex-derivatives","BNBF0:USTF0",1736524339570,0.28787747,694.74,693.27,0.28848789]
["bitfinex-derivatives","BNBF0:USTF0",1736524339770,0.26482642,694.73,693.27,0.28848789]
["bitfinex-derivatives","BNBF0:USTF0",1736524339976,1.33444251,694.73,693.27,0.28848789]
["bitfinex-derivatives","BNBF0:USTF0",1736524340175,0.26482642,694.72,693.27,0.28848789]
["bitfinex-derivatives","BNBF0:USTF0",1736524340572,0.26482642,694.71,693.27,0.28848789]
["bitfinex-derivatives","BNBF0:USTF0",1736524340775,0.26482642,694.7,693.27,0.28848789]
["bitfinex-derivatives","BNBF0:USTF0",1736524340971,1.06961609,694.6,692.33,2.75065311]
["bitfinex-derivatives","BNBF0:USTF0",1736524341175,0.26482642,694.59,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736524341779,1.33444251,694.59,692.36,1.50562446]
["bitfinex-derivatives","BNBF0:USTF0",1736524342278,1.06961609,694.59,692.36,1.50562446]
["bitfinex-derivatives","BNBF0:USTF0",1736524342472,0.26495374,694.58,692.36,1.50562446]
["bitfinex-derivatives","BNBF0:USTF0",1736524342675,0.26495374,694.57,692.36,1.50562446]
["bitfinex-derivatives","BNBF0:USTF0",1736524342872,0.26495374,694.56,692.36,1.50562446]
["bitfinex-derivatives","BNBF0:USTF0",1736524343076,0.26495374,694.58,692.36,1.50562446]
["bitfinex-derivatives","BNBF0:USTF0",1736524343278,0.26495374,694.57,692.36,1.50562446]
["bitfinex-derivatives","BNBF0:USTF0",1736524343477,0.26495374,694.56,692.36,1.50562446]
["bitfinex-derivatives","BNBF0:USTF0",1736524343679,0.26495374,694.55,692.36,1.50562446]
["bitfinex-derivatives","BNBF0:USTF0",1736524343979,0.26495374,694.54,692.36,1.50562446]
["bitfinex-derivatives","BNBF0:USTF0",1736524344180,0.26495374,694.53,692.36,1.50562446]
["bitfinex-derivatives","BNBF0:USTF0",1736524344378,0.26495374,694.52,692.36,1.50562446]
["bitfinex-derivatives","BNBF0:USTF0",1736524344578,0.26495374,694.51,692.36,1.50562446]
["bitfinex-derivatives","BNBF0:USTF0",1736524344879,0.26495374,694.5,692.36,1.50562446]
["bitfinex-derivatives","BNBF0:USTF0",1736524345379,0.28787747,694.74,692.36,1.50562446]
["bitfinex-derivatives","BNBF0:USTF0",1736524345380,0.26495374,694.49,692.36,1.50562446]
["bitfinex-derivatives","BNBF0:USTF0",1736524345576,0.26495374,694.54,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736524345779,0.26495374,694.53,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736524345982,0.28787747,694.74,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736524345983,1.06961609,694.5,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736524346179,0.26495374,694.49,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736524346780,0.28798525,694.48,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736524346981,0.26495374,694.47,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736524347483,0.26495374,694.46,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736524347781,0.28798525,694.48,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736524347782,0.26490708,694.45,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736524347982,0.55290892,694.44,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736524348183,0.26490708,694.43,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736524348384,0.26490708,694.42,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736524348581,0.26490708,694.41,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736524348778,0.26490708,694.4,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736524348977,0.26490708,694.39,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736524349180,0.26490708,694.38,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736524349581,0.26490708,694.37,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736524349783,0.26490708,694.36,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736524350085,0.26490708,694.35,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736524350286,1.06961609,694.33,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736524350585,0.2649453,694.32,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736524350884,0.2649453,694.31,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736524351085,0.2649453,694.3,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736524351284,0.2649453,694.29,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736524351480,0.2649453,694.28,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736524351677,0.2649453,694.27,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736524351887,0.2649453,694.26,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736524352085,0.2649453,694.25,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736524352384,0.2649453,694.24,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736524352579,0.2649453,694.23,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736524352784,0.2649453,694.22,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736524352986,0.26494136,694.21,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736524353185,0.26494136,694.2,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736524353379,0.26494136,694.36,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736524353582,0.26494136,694.35,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736524353781,1.06961609,694.33,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736524353982,0.26494136,694.32,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736524354183,0.26494136,694.31,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736524354380,0.26494136,694.3,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736524354580,0.26494136,694.29,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736524354885,0.26494136,694.28,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736524355081,0.26494136,694.27,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736524355485,1.06961609,694.32,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736524355686,0.28800184,694.44,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736524355687,0.26496257,694.26,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736524355886,0.26496257,694.31,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736524356084,0.26496257,694.3,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736524356284,0.26496257,694.29,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736524356486,0.26496257,694.28,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736524356787,0.26496257,694.27,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736524356990,0.26496257,694.26,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736524357185,0.26496257,694.25,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736524357387,0.26496257,694.24,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736524357588,0.26496257,694.23,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736524357886,1.06961609,694.33,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736524357887,0.26496257,694.22,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736524358086,1.06961609,694.3,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736524358286,0.55302129,694.29,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736524358488,0.26495723,694.28,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736524358680,0.26495723,694.27,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736524358883,0.26496627,694.26,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736524359084,0.26496627,694.25,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736524359381,0.26496627,694.24,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736524359586,0.26496627,694.23,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736524359786,0.28806406,694.29,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736524359988,0.26493909,694.28,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736524360883,0.2649392,694.27,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736524361085,0.2649392,694.28,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736524361282,0.2649392,694.27,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736524361483,0.2649392,694.26,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736524361688,0.2649392,694.25,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736524361891,0.2649392,694.24,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736524362089,0.2649392,694.23,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736524362289,0.2649392,694.22,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736524362588,0.26496946,694.21,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736524362783,0.28806406,694.29,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736524362987,0.26496143,694.28,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736524363488,0.26497046,694.27,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736524363689,0.26497046,694.28,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736524363886,0.26497046,694.27,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736524364085,0.26497046,694.26,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736524364288,0.26497046,694.25,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736524364488,0.26497046,694.24,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736524364685,0.28806406,694.29,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736524364888,0.26496304,694.28,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736524365884,0.28807236,694.27,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736524366186,0.2649806,694.26,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736524366785,0.28808066,694.25,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736524366989,0.2649806,694.24,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736524367186,0.28808896,694.23,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736524367389,0.26500089,694.22,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736524367586,0.28809726,694.21,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736524367784,0.26500578,694.2,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736524368386,0.28810556,694.19,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736524368587,0.26500578,694.18,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736524368790,0.26505406,694.17,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736524369691,0.26502897,694.16,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736524369892,0.28812216,694.15,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736524370089,0.26502897,694.14,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736524370593,0.28813046,694.13,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736524370788,0.26502897,694.12,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736524371388,0.26503467,694.11,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736524371588,0.26503467,694.12,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736524374096,0.55318097,694.11,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736524374295,0.26504221,694.1,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736524374698,0.28813876,694.11,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736524376198,0.26501106,694.1,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736524377004,0.28813876,694.11,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736524377302,0.26501261,694.1,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736524378403,0.26498825,694.09,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736524378601,0.26498825,694.08,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736524378802,0.26498825,694.07,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736524379002,0.26498825,694.06,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736524379203,0.26498825,694.05,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736524379500,0.26497485,694.04,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736524379702,0.26497485,694.03,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736524380008,0.26497485,694.02,692.46,2.44511299]
["bitfinex-derivatives","BNBF0:USTF0",1736524380197,0.26497485,694.01,692.47,2.75065311]
["bitfinex-derivatives","BNBF0:USTF0",1736524380400,0.28813876,694.11,692.47,2.75065311]
["bitfinex-derivatives","BNBF0:USTF0",1736524380603,0.26494645,694.1,692.47,2.75065311]
["bitfinex-derivatives","BNBF0:USTF0",1736524381299,0.26496844,694.09,692.47,2.75065311]
["bitfinex-derivatives","BNBF0:USTF0",1736524381496,0.26496844,694.08,692.49,0.28881283]
["bitfinex-derivatives","BNBF0:USTF0",1736524381695,0.26496844,694.07,692.49,0.28881283]
["bitfinex-derivatives","BNBF0:USTF0",1736524381894,0.26496844,694.1,692.5,2.75065311]
["bitfinex-derivatives","BNBF0:USTF0",1736524382101,0.26496844,694.09,692.5,2.75065311]
["bitfinex-derivatives","BNBF0:USTF0",1736524382300,0.26496844,694.08,692.5,2.75065311]
["bitfinex-derivatives","BNBF0:USTF0",1736524382699,0.28813876,694.11,692.5,2.75065311]
["bitfinex-derivatives","BNBF0:USTF0",1736524382899,0.28813876,694.11,692.56,2.15628765]
["bitfinex-derivatives","BNBF0:USTF0",1736524383402,0.28813876,694.11,692.57,2.75065311]
["bitfinex-derivatives","BNBF0:USTF0",1736524383999,0.28813876,694.11,692.65,2.15628765]
["bitfinex-derivatives","BNBF0:USTF0",1736524384199,0.26490415,694.1,692.65,2.15628765]
["bitfinex-derivatives","BNBF0:USTF0",1736524385003,0.28813876,694.11,692.61,2.15628765]
["bitfinex-derivatives","BNBF0:USTF0",1736524385202,0.26490998,694.1,692.61,2.15628765]
["bitfinex-derivatives","BNBF0:USTF0",1736524385396,0.28813876,694.11,692.61,2.15628765]
["bitfinex-derivatives","BNBF0:USTF0",1736524385804,0.28813876,694.11,692.62,2.15628765]
["bitfinex-derivatives","BNBF0:USTF0",1736524386098,0.26491778,694.1,692.64,0.28875028]
["bitfinex-derivatives","BNBF0:USTF0",1736524386901,0.2649417,694.09,692.64,0.28875028]
["bitfinex-derivatives","BNBF0:USTF0",1736524387198,0.2649417,694.08,692.64,0.28875028]
["bitfinex-derivatives","BNBF0:USTF0",1736524387398,0.2649417,694.1,692.64,0.28875028]
["bitfinex-derivatives","BNBF0:USTF0",1736524387602,0.2649417,694.09,692.64,0.28875028]
["bitfinex-derivatives","BNBF0:USTF0",1736524387798,0.2649417,694.08,692.64,0.28875028]
["bitfinex-derivatives","BNBF0:USTF0",1736524388003,0.2649417,694.07,692.64,0.28875028]
["bitfinex-derivatives","BNBF0:USTF0",1736524388203,0.2649417,694.1,692.64,0.28875028]
["bitfinex-derivatives","BNBF0:USTF0",1736524388399,0.2649417,694.09,692.64,0.28875028]
["bitfinex-derivatives","BNBF0:USTF0",1736524388605,0.2649417,694.08,692.64,0.28875028]
["bitfinex-derivatives","BNBF0:USTF0",1736524388804,0.2649417,694.07,692.64,0.28875028]
["bitfinex-derivatives","BNBF0:USTF0",1736524389004,0.26499701,694.06,692.64,0.28875028]
["bitfinex-derivatives","BNBF0:USTF0",1736524389200,0.26499701,694.1,692.64,0.28875028]
["bitfinex-derivatives","BNBF0:USTF0",1736524389410,0.26499701,694.09,692.64,0.28875028]
["bitfinex-derivatives","BNBF0:USTF0",1736524389712,0.26499701,694.08,692.64,0.28875028]
["bitfinex-derivatives","BNBF0:USTF0",1736524389905,0.26499701,694.07,692.64,0.28875028]
["bitfinex-derivatives","BNBF0:USTF0",1736524390111,0.55315653,694.06,692.64,0.28875028]
["bitfinex-derivatives","BNBF0:USTF0",1736524390308,0.26499701,694.05,692.64,0.28875028]
["bitfinex-derivatives","BNBF0:USTF0",1736524391707,0.26499244,694.04,692.64,0.28875028]
["bitfinex-derivatives","BNBF0:USTF0",1736524391911,0.28815952,694.06,692.64,0.28875028]
["bitfinex-derivatives","BNBF0:USTF0",1736524391912,0.26499244,694.05,692.65,2.75065311]
["bitfinex-derivatives","BNBF0:USTF0",1736524392213,0.26499244,694.04,692.66,0.28874195]
["bitfinex-derivatives","BNBF0:USTF0",1736524392614,0.26499244,694.03,692.66,0.28874195]
["bitfinex-derivatives","BNBF0:USTF0",1736524392811,0.26499244,694.02,692.66,0.28874195]
["bitfinex-derivatives","BNBF0:USTF0",1736524393016,0.26499244,694.05,692.66,0.28874195]
["bitfinex-derivatives","BNBF0:USTF0",1736524393214,0.26499244,694.04,692.66,0.28874195]
["bitfinex-derivatives","BNBF0:USTF0",1736524393415,0.26499244,694.03,692.66,0.28874195]
["bitfinex-derivatives","BNBF0:USTF0",1736524393610,0.26499244,694.02,692.66,0.28874195]
["bitfinex-derivatives","BNBF0:USTF0",1736524393813,0.26499244,694.01,692.67,2.75065311]
["bitfinex-derivatives","BNBF0:USTF0",1736524394014,0.26499244,694.05,692.67,2.75065311]
["bitfinex-derivatives","BNBF0:USTF0",1736524394213,0.28815952,694.06,692.67,2.75065311]
["bitfinex-derivatives","BNBF0:USTF0",1736524394416,0.26501032,694.05,692.67,2.75065311]
["bitfinex-derivatives","BNBF0:USTF0",1736524395218,0.26501032,694.05,692.68,0.28873361]
["bitfinex-derivatives","BNBF0:USTF0",1736524395718,0.26501032,694.05,692.69,2.75065311]
["bitfinex-derivatives","BNBF0:USTF0",1736524395913,0.26501032,694.05,692.7,0.28872527]
["bitfinex-derivatives","BNBF0:USTF0",1736524396819,0.28815952,694.06,692.7,0.28872527]
["bitfinex-derivatives","BNBF0:USTF0",1736524397015,0.26498453,694.05,692.7,0.28872527]
["bitfinex-derivatives","BNBF0:USTF0",1736524399518,0.28815952,694.06,692.7,0.28872527]
["bitfinex-derivatives","BNBF0:USTF0",1736524399713,0.26497979,694.04,692.7,0.28872527]
["bitfinex-derivatives","BNBF0:USTF0",1736524400019,0.28815952,694.06,692.7,0.28872527]
["bitfinex-derivatives","BNBF0:USTF0",1736524400319,0.26497862,694.05,692.7,0.28872527]
["bitfinex-derivatives","BNBF0:USTF0",1736524400718,0.26497821,694.04,692.7,0.28872527]
["bitfinex-derivatives","BNBF0:USTF0",1736524400916,0.28815952,694.06,692.7,0.28872527]
["bitfinex-derivatives","BNBF0:USTF0",1736524401219,0.26497705,694.05,692.7,0.28872527]
["bitfinex-derivatives","BNBF0:USTF0",1736524401419,0.28815952,694.06,692.7,0.28872527]
["bitfinex-derivatives","BNBF0:USTF0",1736524401811,0.26497808,694.05,692.7,0.28872527]
["bitfinex-derivatives","BNBF0:USTF0",1736524402010,0.28815952,694.06,692.7,0.28872527]
["bitfinex-derivatives","BNBF0:USTF0",1736524406322,1.06961609,694.54,692.7,0.28872527]
["bitfinex-derivatives","BNBF0:USTF0",1736524406533,0.28796452,694.53,692.7,0.28872527]
["bitfinex-derivatives","BNBF0:USTF0",1736524406822,0.26489388,694.52,692.7,0.28872527]
["bitfinex-derivatives","BNBF0:USTF0",1736524407022,0.55286669,694.51,692.7,0.28872527]
["bitfinex-derivatives","BNBF0:USTF0",1736524407223,0.55287084,694.5,692.7,0.28872527]
["bitfinex-derivatives","BNBF0:USTF0",1736524407423,0.26489388,694.49,692.7,0.28872527]
["bitfinex-derivatives","BNBF0:USTF0",1736524407725,0.26490217,694.48,692.7,0.28872527]
["bitfinex-derivatives","BNBF0:USTF0",1736524407918,0.26490217,694.49,692.7,0.28872527]
["bitfinex-derivatives","BNBF0:USTF0",1736524408118,0.28797696,694.5,692.7,0.28872527]
["bitfinex-derivatives","BNBF0:USTF0",1736524408119,0.26490217,694.48,692.7,0.28872527]
["bitfinex-derivatives","BNBF0:USTF0",1736524408425,0.26490217,694.47,692.7,0.28872527]
["bitfinex-derivatives","BNBF0:USTF0",1736524408621,0.26490217,694.46,692.7,0.28872527]
["bitfinex-derivatives","BNBF0:USTF0",1736524408825,0.26490217,694.45,692.7,0.28872527]
["bitfinex-derivatives","BNBF0:USTF0",1736524409025,0.26490217,694.44,692.7,0.28872527]
["bitfinex-derivatives","BNBF0:USTF0",1736524409226,0.55290816,694.43,692.7,0.28872527]
["bitfinex-derivatives","BNBF0:USTF0",1736524409427,0.26490217,694.42,692.7,0.28872527]
["bitfinex-derivatives","BNBF0:USTF0",1736524409625,0.26490217,694.41,692.7,0.28872527]
["bitfinex-derivatives","BNBF0:USTF0",1736524409926,0.26490217,694.4,692.7,0.28872527]
["bitfinex-derivatives","BNBF0:USTF0",1736524410224,0.26495193,694.39,692.7,0.28872527]
["bitfinex-derivatives","BNBF0:USTF0",1736524410426,0.26495193,694.38,692.7,0.28872527]
["bitfinex-derivatives","BNBF0:USTF0",1736524410624,0.26495193,694.37,692.7,0.28872527]
["bitfinex-derivatives","BNBF0:USTF0",1736524410825,0.26495193,694.36,692.7,0.28872527]
["bitfinex-derivatives","BNBF0:USTF0",1736524411026,0.26495193,694.35,692.7,0.28872527]
["bitfinex-derivatives","BNBF0:USTF0",1736524411225,1.06961609,694.41,692.7,0.28872527]
["bitfinex-derivatives","BNBF0:USTF0",1736524411226,0.26495193,694.34,692.7,0.28872527]
["bitfinex-derivatives","BNBF0:USTF0",1736524411426,0.26495193,694.33,692.7,0.28872527]
["bitfinex-derivatives","BNBF0:USTF0",1736524411628,0.26495193,694.32,692.7,0.28872527]
["bitfinex-derivatives","BNBF0:USTF0",1736524411830,0.26495193,694.31,692.7,0.28872527]
["bitfinex-derivatives","BNBF0:USTF0",1736524412130,0.55301184,694.3,692.7,0.28872527]
["bitfinex-derivatives","BNBF0:USTF0",1736524412330,0.26495193,694.29,692.7,0.28872527]
["bitfinex-derivatives","BNBF0:USTF0",1736524412722,0.28805991,694.3,692.7,0.28872527]
["bitfinex-derivatives","BNBF0:USTF0",1736524412927,0.26498328,694.29,692.7,0.28872527]
["bitfinex-derivatives","BNBF0:USTF0",1736524413225,0.26498328,694.29,692.71,2.75065311]
["bitfinex-derivatives","BNBF0:USTF0",1736524413424,0.28805991,694.3,692.71,2.75065311]
["bitfinex-derivatives","BNBF0:USTF0",1736524413626,0.26499439,694.29,692.71,2.75065311]
["bitfinex-derivatives","BNBF0:USTF0",1736524413822,0.26499439,694.28,692.71,2.75065311]
["bitfinex-derivatives","BNBF0:USTF0",1736524414028,0.55306675,694.27,692.71,2.75065311]
["bitfinex-derivatives","BNBF0:USTF0",1736524414228,0.26499439,694.26,692.72,2.75065311]
["bitfinex-derivatives","BNBF0:USTF0",1736524414631,0.26499439,694.26,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736524415432,0.28807236,694.27,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736524415631,0.26499828,694.26,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736524417934,0.28807236,694.27,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736524418134,0.26499012,694.26,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736524418334,0.26499012,694.25,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736524418536,0.26499012,694.24,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736524418736,0.55307908,694.23,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736524418934,0.26499012,694.22,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736524419436,0.28809726,694.21,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736524419632,0.26499012,694.2,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736524420237,0.26499012,694.19,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736524420437,0.28809726,694.21,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736524420438,0.26499012,694.18,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736524420638,0.26504592,694.17,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736524420939,0.26504592,694.16,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736524421234,0.26504592,694.15,692.74,2.75065311]
["bitfinex-derivatives","BNBF0:USTF0",1736524421439,1.06961609,694.09,692.74,2.75065311]
["bitfinex-derivatives","BNBF0:USTF0",1736524421737,0.26504592,694.08,692.74,2.75065311]
["bitfinex-derivatives","BNBF0:USTF0",1736524421939,0.26504592,694.07,692.74,2.75065311]
["bitfinex-derivatives","BNBF0:USTF0",1736524422133,0.26504592,694.06,692.74,2.74028276]
["bitfinex-derivatives","BNBF0:USTF0",1736524422337,0.26504592,694.05,692.74,2.74028276]
["bitfinex-derivatives","BNBF0:USTF0",1736524422539,0.26504592,694.04,692.74,2.74028276]
["bitfinex-derivatives","BNBF0:USTF0",1736524422738,0.26504592,694.03,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736524422941,0.26504592,694.02,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736524423141,0.26504592,694.01,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736524423334,0.26505864,694.0,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736524423540,0.26505864,693.99,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736524424240,0.26505864,693.98,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736524424638,0.26505864,694.1,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736524424841,0.55320571,694.09,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736524425040,0.55320986,694.08,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736524425340,0.55321401,694.07,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736524425540,0.26505864,694.06,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736524425741,0.26505864,694.05,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736524425936,0.26502569,694.04,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736524426133,0.28815537,694.07,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736524426134,0.26502569,694.03,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736524426339,0.26502569,694.02,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736524426538,0.28815537,694.07,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736524426539,0.26502569,694.01,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736524426740,0.26502569,694.0,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736524426933,0.26502569,693.99,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736524427236,0.26502569,693.98,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736524427432,0.26502569,693.97,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736524427633,0.26502569,693.96,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736524427838,0.28815537,694.07,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736524427839,0.26502569,693.95,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736524428035,0.26502569,693.94,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736524428237,0.26502569,693.93,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736524428439,0.28815537,694.07,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736524428638,0.26502334,694.06,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736524429240,0.265007,694.05,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736524429641,0.26500969,694.04,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736524436648,0.265007,694.05,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736524438342,0.26502063,694.04,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736524439148,0.26502652,694.03,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736524439444,0.26502652,694.02,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736524439644,0.26502652,694.01,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736524439848,0.26502652,694.0,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736524440052,0.26502652,693.99,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736524440250,0.26502652,693.98,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736524440452,0.26502652,693.97,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736524440654,0.26502652,693.96,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736524440943,0.26502652,693.95,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736524441151,0.26502652,694.06,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736524441346,0.26502652,694.05,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736524441546,0.26502652,694.04,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736524441743,0.28817198,694.03,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736524441944,0.26502652,694.02,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736524443554,0.26509987,694.01,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736524443746,0.26509987,694.02,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736524444348,0.28817198,694.03,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736524446854,1.06961609,694.74,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736524447054,1.50572218,694.82,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736524447055,0.28788576,694.72,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736524447255,2.19544803,694.71,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736524447551,2.19544803,694.7,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736524447751,2.19500726,694.69,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736524447952,0.28790648,694.67,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736524448148,1.43963079,694.66,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736524448347,0.28791892,694.64,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736524448554,0.26491205,694.63,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736524453653,0.26491205,694.63,692.74,2.76586108]
["bitfinex-derivatives","BNBF0:USTF0",1736524453852,0.26491205,694.63,692.76,0.28870027]
["bitfinex-derivatives","BNBF0:USTF0",1736524454657,0.26491205,694.63,692.77,2.76586108]
["bitfinex-derivatives","BNBF0:USTF0",1736524454952,0.26491205,694.63,692.79,0.28868776]
["bitfinex-derivatives","BNBF0:USTF0",1736524456055,0.26491205,694.63,692.8,2.76586108]
["bitfinex-derivatives","BNBF0:USTF0",1736524456555,0.26491205,694.63,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524456761,0.28791892,694.64,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524456960,0.26479811,694.63,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524457758,0.28791892,694.64,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524457962,0.26473603,694.63,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524459159,0.28791892,694.64,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524459362,0.26473908,694.63,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524459956,0.28791892,694.64,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524459957,0.26474081,694.62,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524460462,0.26474081,694.61,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524460862,0.28791892,694.64,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524460863,0.26474081,694.6,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524461064,0.26474081,694.63,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524461260,0.26474081,694.59,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524461464,0.26474081,694.58,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524461660,0.26474081,694.57,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524461865,0.26474081,694.63,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524462058,0.26476394,694.56,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524462260,0.26476394,694.55,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524462461,0.26477525,694.54,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524462660,0.26477833,694.53,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524462863,0.26477833,694.63,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524463066,0.26477833,694.62,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524463367,0.26477833,694.61,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524463665,0.26477833,694.6,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524463866,0.26477833,694.59,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524464069,0.26477833,694.58,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524464365,0.26477833,694.57,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524464562,0.26477833,694.63,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524464862,0.26477833,694.62,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524465061,0.26477833,694.61,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524465266,0.26477833,694.63,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524465466,0.26477833,694.62,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524465667,0.26477833,694.63,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524465868,0.26477833,694.62,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524466168,0.26477833,694.61,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524466366,0.28791892,694.64,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524466367,0.26477833,694.6,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524466662,0.26477833,694.59,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524466866,0.26477833,694.58,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524467069,0.26477833,694.57,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524467265,0.26477833,694.63,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524467466,0.26477833,694.62,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524467667,0.26477833,694.63,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524467865,0.28791892,694.64,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524467866,0.26477833,694.62,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524468064,0.26476748,694.61,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524468265,0.26476748,694.63,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524468462,0.26476748,694.62,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524468660,0.26476748,694.61,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524468865,0.26476748,694.6,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524469066,0.26476748,694.59,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524469369,0.28791892,694.64,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524469370,0.26476748,694.58,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524469568,0.26476748,694.57,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524469760,0.26476748,694.63,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524469962,0.26476748,694.62,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524470161,0.26476748,694.63,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524470368,0.26476748,694.62,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524470568,0.26476748,694.63,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524470762,0.26476748,694.61,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524471069,0.26476748,694.6,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524471269,0.26476748,694.63,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524471571,0.26476748,694.59,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524471768,0.26476748,694.58,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524472070,0.26476748,694.63,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524472265,0.26473099,694.62,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524472565,0.28791892,694.64,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524473370,0.26469112,694.63,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524474772,0.28791892,694.64,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524475664,1.06961609,695.29,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524475871,0.26462419,695.28,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524476072,0.26462419,695.27,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524476372,0.26462419,695.26,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524476571,0.26462419,695.25,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524476774,0.26462419,695.24,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524476972,0.26462419,695.23,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524477272,0.26462419,695.22,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524477466,0.26462419,695.21,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524477667,0.26462419,695.2,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524477974,0.55235001,695.19,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524478273,0.26465888,695.18,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524478572,0.26465888,695.17,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524478869,0.26465888,695.16,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524479075,1.06961609,694.98,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524479373,0.55244108,694.97,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524479574,0.55244522,694.96,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524479773,0.55244936,694.95,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524479972,0.5524535,694.94,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524480272,1.06961609,694.87,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524480472,0.26473302,694.86,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524480673,0.26473302,694.85,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524480873,0.26473302,694.84,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524481075,0.26473302,694.83,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524481276,0.26473302,694.82,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524481477,0.55258149,694.81,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524481678,0.26473302,694.8,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524481872,0.55258978,694.79,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524482177,1.06961609,694.73,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524482477,0.26473302,694.72,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524482676,0.26473302,694.71,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524482874,0.26473302,694.7,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524483078,1.06961609,694.71,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524483270,0.26473302,694.7,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524483472,0.26473302,694.69,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524483671,1.06961609,694.71,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524483873,0.26477011,694.7,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524484073,1.06961609,694.62,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524484377,0.26477011,694.61,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524484673,0.26477011,694.6,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524484871,1.06961609,694.62,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524484872,1.06961609,694.56,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524485077,0.26477011,694.55,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524485274,1.06961609,694.56,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524485275,0.26477011,694.54,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524485472,0.26477011,694.53,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524485678,1.06961609,694.54,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524485879,0.26478794,694.53,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524486078,0.26478794,694.52,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524486377,0.26478794,694.51,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524486577,0.26478794,694.5,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524486881,0.26478794,694.49,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524487073,0.26478794,694.48,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524487272,0.26478794,694.47,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524487478,0.26478794,694.46,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524487674,0.26478794,694.45,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524487875,0.26478794,694.44,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524488182,0.26478794,694.43,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524488381,0.26478605,694.42,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524488579,0.26478605,694.41,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524488782,0.26478605,694.4,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524488982,0.26478605,694.39,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524489178,0.26478605,694.38,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524489380,0.26478849,694.37,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524489577,0.26478849,694.36,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524489775,0.26478849,694.35,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524489981,0.26478849,694.58,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524490181,0.26485261,694.57,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524490374,0.26485261,694.58,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524490575,1.06961609,694.56,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524490783,0.26485261,694.55,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524490976,0.55282751,694.54,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524491176,0.26486714,694.53,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524491576,1.35757646,694.54,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524491780,0.26488175,694.53,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524492385,1.06961609,694.5,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524492582,1.42812315,694.49,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524492884,1.42812315,694.48,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524493178,1.06961609,694.2,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524493384,0.26488175,694.19,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524493579,1.06961609,694.2,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524493780,0.26505097,694.19,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524494183,0.55316068,694.18,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524494382,0.55316483,694.17,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524494579,0.26505097,694.16,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524494884,0.26505097,694.15,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524495080,0.26505097,694.14,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524495281,0.26505097,694.13,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524495481,0.26505097,694.12,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524495678,0.26505097,694.11,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524495882,0.26505097,694.1,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524496078,0.26505097,694.09,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524496283,0.28811386,694.17,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524496480,0.2650359,694.16,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524496686,0.2650359,694.15,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524496986,0.2650359,694.14,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524497186,0.2650359,694.13,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524497381,0.2650359,694.12,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524497586,0.2650359,694.11,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524497886,0.2650359,694.1,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524498186,0.2650359,694.09,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524498387,0.2650359,694.16,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524498581,0.2650359,694.15,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524498781,0.28811386,694.17,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524498782,0.2650359,694.16,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524498987,0.26497143,694.15,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524499188,0.28811386,694.17,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524499189,0.26497143,694.16,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524499389,0.26497143,694.15,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524499584,0.28811386,694.17,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524499889,0.26496965,694.16,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524501187,0.26496987,694.15,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524501589,0.26496987,694.16,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524501788,0.26496987,694.14,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524501989,0.26496987,694.13,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524502393,0.26496987,694.16,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524502593,0.26496987,694.15,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524502994,0.26496987,694.16,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524503495,0.26496987,694.15,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524503997,0.26496987,694.14,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524504195,0.26496987,694.16,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524504492,0.26490932,694.13,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524504695,1.06585852,694.99,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524504897,0.2877822,694.97,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524505097,1.16566814,694.96,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524505297,1.43054602,694.95,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524505492,1.43054602,694.94,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524505698,0.26487788,694.93,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524506101,0.26487788,694.92,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524506298,0.2877822,694.97,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524506496,0.26481909,694.92,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524506797,0.26481909,694.91,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524507202,0.2877822,694.97,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524507203,0.26481909,694.9,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524507696,0.26481909,694.89,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524507902,0.26481909,694.88,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524508103,0.26481909,694.87,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524508299,0.26481909,694.86,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524508505,0.26481909,694.85,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524508704,0.26482778,694.84,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524509108,0.26482778,694.83,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524509406,0.26482778,694.82,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524509905,0.26482778,694.81,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524510401,1.43107769,694.8,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524510600,1.43107769,694.79,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524510804,1.16619691,694.78,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524510997,1.16619691,694.77,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524511199,1.43110326,694.76,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524511402,1.43111816,694.75,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524511603,1.16620525,694.74,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524511804,0.28788576,694.72,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524512205,0.26491291,694.71,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524512407,0.28789819,694.69,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524512602,0.26491291,694.68,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524512808,0.26491291,694.67,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524513009,0.28791477,694.65,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524513209,0.26491291,694.64,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524513409,0.28792721,694.62,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524513607,0.26491291,694.61,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524513808,0.28792721,694.62,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524514005,0.26493977,694.61,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524514207,0.26493977,694.6,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524514409,0.26493977,694.59,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524514605,0.28792721,694.62,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524514902,0.2649381,694.61,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524515107,0.2649381,694.6,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524515307,0.2649381,694.59,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524515511,0.2649381,694.58,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524515705,0.2649381,694.57,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524515907,0.28795623,694.55,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524516109,0.2649381,694.54,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524516310,0.55290262,694.53,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524516510,0.2649381,694.52,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524516711,0.26494402,694.51,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524516914,0.26494402,694.5,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524517221,0.26494402,694.49,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524517407,0.26494402,694.48,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524517610,0.26494402,694.47,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524517811,0.26494402,694.46,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524518112,0.26494402,694.45,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524518312,0.26494402,694.44,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524518513,0.26494402,694.43,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524518713,0.26494402,694.42,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524518908,0.26494402,694.41,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524519216,0.26491661,694.4,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524519408,0.26491661,694.39,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524519612,0.26491661,694.38,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524519812,0.26491661,694.37,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524520012,0.26491661,694.36,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524520312,0.26491661,694.35,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524520512,0.26491661,694.34,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524520706,0.26491661,694.33,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524520907,0.26491661,694.32,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524521113,0.26491661,694.31,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524521314,0.26491661,694.3,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524521514,0.26491661,694.45,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524521714,0.26491661,694.44,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524521908,0.26491661,694.43,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524522112,0.26491661,694.42,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524522309,0.26491661,694.41,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524522515,0.26491862,694.4,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524522815,0.28799354,694.46,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524522816,0.26491862,694.39,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524523015,0.26491862,694.38,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524523215,0.26491862,694.37,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524523418,0.26491862,694.36,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524523716,0.26491862,694.35,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524523917,0.26491862,694.34,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524524217,0.26491862,694.33,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524524419,0.26491862,694.32,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524524615,0.26488448,694.31,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524524819,0.26488448,694.45,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524525120,0.28799354,694.46,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524525121,0.26488448,694.44,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524525420,0.26488448,694.43,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524525718,0.26488448,694.42,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524525921,0.26488448,694.41,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524526115,0.26488448,694.4,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524526419,0.26488448,694.39,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524526617,0.26488448,694.38,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524526813,0.26488448,694.37,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524527013,0.26488448,694.36,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524527319,0.26482935,694.35,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524527512,0.26482935,694.34,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524527717,0.28799354,694.46,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524528018,0.26482648,694.45,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524529715,0.28799354,694.46,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524530022,0.26485292,694.45,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524530821,0.26485292,694.44,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524531015,0.26485292,694.43,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524531216,0.26485292,694.42,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524531416,0.26485292,694.41,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524531617,0.26485292,694.4,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524531821,0.26485292,694.39,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524532019,0.26485292,694.38,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524532227,0.26485292,694.37,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524532523,0.2649078,694.36,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524532717,0.2649078,694.35,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524532922,0.2649078,694.34,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524533122,0.2649078,694.33,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524533324,0.2649078,694.32,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524533525,0.2649078,694.31,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524533723,0.2649078,694.3,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524533923,0.2649078,694.29,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524534123,0.2649078,694.28,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524534321,0.2649078,694.27,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524534624,0.2649078,694.26,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524534824,0.2649078,694.25,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524535024,0.2649078,694.42,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524535222,0.2649078,694.41,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524535421,0.2649078,694.4,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524535624,0.2649078,694.39,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524535819,0.2649078,694.38,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524536017,0.2649078,694.37,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524536222,0.2649078,694.36,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524536422,0.2649078,694.35,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524536721,0.2649078,694.34,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524536921,0.2649078,694.33,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524537120,0.2649078,694.32,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524537323,0.2649078,694.31,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524537525,0.28799354,694.46,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524537725,0.26489267,694.45,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524538120,0.28800184,694.44,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524538323,0.26489797,694.43,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524538930,0.28801013,694.42,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524539129,0.26489797,694.41,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524539933,0.28801843,694.4,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524540129,0.26489797,694.39,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524540329,0.28801843,694.4,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524540529,0.26494392,694.39,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524541032,0.28802672,694.38,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524541233,0.26494392,694.37,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524543732,0.28803502,694.36,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524543927,0.26494392,694.35,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524544128,0.28804332,694.34,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524544335,0.26494392,694.33,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524544731,0.28805161,694.32,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524544932,0.26494392,694.31,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524545535,0.26499192,694.3,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524545838,0.26499192,694.29,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524546032,0.26499192,694.28,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524546238,0.28805161,694.32,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524546436,0.26500295,694.31,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524547239,0.28805991,694.3,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524547440,0.26500295,694.29,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524547840,0.28806821,694.28,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524548036,0.26500295,694.27,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524548339,0.26500846,694.26,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524548539,0.55308912,694.25,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524548839,0.55309327,694.24,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524549140,0.55309742,694.23,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524549436,0.55310157,694.22,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524549634,0.26500846,694.21,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524550037,0.28810141,694.2,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524550238,0.26500846,694.19,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524550943,0.26500612,694.18,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524551139,0.26500612,694.17,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524551340,0.26500612,694.16,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524551540,0.26500612,694.15,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524551741,0.26500612,694.14,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524552040,0.26500612,694.13,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524552241,0.26500612,694.12,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524552441,0.26500612,694.11,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524552640,0.26500612,694.1,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524552840,0.26500612,694.09,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524553039,0.26500612,694.08,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524553233,0.26500612,694.07,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524553438,0.26500612,694.19,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524553640,0.26500612,694.18,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524553842,0.26500612,694.17,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524554144,0.28810141,694.2,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524554335,0.26505396,694.19,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524556039,0.28810141,694.2,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524556338,0.26505998,694.19,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524556643,0.26505998,694.18,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524556844,0.26505998,694.19,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524557143,0.26505998,694.18,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524557335,0.26505998,694.17,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524557539,0.26505998,694.16,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524557736,0.26505998,694.15,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736524557941,0.26505998,694.14,691.79,2.72282764]
["bitfinex-derivatives","BNBF0:USTF0",1736524558142,0.26505998,694.13,691.79,2.72282764]
["bitfinex-derivatives","BNBF0:USTF0",1736524558342,0.26505998,694.12,691.79,2.72282764]
["bitfinex-derivatives","BNBF0:USTF0",1736524558541,0.26505998,694.11,691.79,2.72282764]
["bitfinex-derivatives","BNBF0:USTF0",1736524558742,0.26509804,694.1,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1736524558942,0.26509804,694.09,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1736524559145,0.26509804,694.08,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1736524559345,0.26509804,694.07,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1736524559644,0.26509804,694.06,691.91,2.72282764]
["bitfinex-derivatives","BNBF0:USTF0",1736524559845,0.26509804,694.19,691.91,2.72282764]
["bitfinex-derivatives","BNBF0:USTF0",1736524560045,0.26509804,694.18,691.91,2.72282764]
["bitfinex-derivatives","BNBF0:USTF0",1736524560345,0.26509804,694.17,691.91,2.72282764]
["bitfinex-derivatives","BNBF0:USTF0",1736524560641,0.28810141,694.2,691.91,2.72282764]
["bitfinex-derivatives","BNBF0:USTF0",1736524560642,0.26509804,694.16,691.91,2.72282764]
["bitfinex-derivatives","BNBF0:USTF0",1736524560840,0.26509804,694.15,691.91,2.72282764]
["bitfinex-derivatives","BNBF0:USTF0",1736524561041,0.26505633,694.15,691.91,2.72282764]
["bitfinex-derivatives","BNBF0:USTF0",1736524561240,0.26505633,694.14,691.92,2.72282764]
["bitfinex-derivatives","BNBF0:USTF0",1736524561639,0.28810141,694.2,691.92,2.72282764]
["bitfinex-derivatives","BNBF0:USTF0",1736524561844,0.2650604,694.13,691.93,2.14312138]
["bitfinex-derivatives","BNBF0:USTF0",1736524562148,0.2650604,694.12,691.93,2.14312138]
["bitfinex-derivatives","BNBF0:USTF0",1736524562441,0.2650604,694.11,691.93,2.14312138]
["bitfinex-derivatives","BNBF0:USTF0",1736524562647,0.2650604,694.11,691.92,2.72282764]
["bitfinex-derivatives","BNBF0:USTF0",1736524562648,0.2650604,694.1,691.91,2.14312138]
["bitfinex-derivatives","BNBF0:USTF0",1736524562844,0.2650604,694.09,691.91,2.14312138]
["bitfinex-derivatives","BNBF0:USTF0",1736524563148,0.2650604,694.08,691.91,2.14312138]
["bitfinex-derivatives","BNBF0:USTF0",1736524563346,0.26513213,694.07,691.91,2.14312138]
["bitfinex-derivatives","BNBF0:USTF0",1736524563545,0.26513213,694.07,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1736524563845,0.26513213,694.06,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1736524564046,0.26513213,694.05,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1736524564242,0.26513213,694.04,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1736524564541,0.26513213,694.03,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1736524564742,0.26513213,694.02,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1736524565045,0.26513213,694.01,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1736524565246,0.26513213,694.0,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1736524565440,0.26513213,693.99,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1736524565643,0.26513213,694.19,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1736524565843,0.26511656,693.98,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1736524566143,0.26511656,693.97,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1736524566346,1.06585852,694.13,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1736524566546,1.43371207,694.12,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1736524566740,1.06585852,694.13,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1736524566741,1.43371934,694.11,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1736524566945,0.26511656,694.1,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1736524567143,0.26511656,694.09,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1736524567444,1.43354656,694.08,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1736524567642,0.26511656,694.07,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1736524567847,0.26511656,694.06,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1736524568046,0.26511656,694.05,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1736524568246,0.26511656,694.04,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1736524568445,0.28810141,694.2,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1736524568446,0.26515399,694.03,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1736524568643,0.53030788,694.03,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1736524568949,0.26515389,694.02,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1736524569150,0.26517117,694.01,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1736524569345,0.26517117,694.0,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1736524569553,0.26517117,693.99,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1736524569743,0.26517117,693.98,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1736524570049,0.26515399,694.03,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1736524570050,0.26517117,693.97,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1736524570249,0.26517117,693.96,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1736524570449,0.26517117,693.95,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1736524570750,0.26517117,693.94,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1736524571050,0.26515399,694.03,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1736524571249,0.2651621,694.02,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1736524571451,0.2651621,694.01,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1736524571650,0.2651621,694.0,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1736524571950,0.28810141,694.2,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1736524571951,0.2651621,693.99,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1736524572350,0.2651621,693.98,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1736524572552,0.2651621,694.19,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1736524572745,1.43220276,694.18,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1736524572952,1.43220276,694.17,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1736524573154,1.43220276,694.16,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1736524573452,0.2651621,694.15,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1736524573753,0.26512762,694.14,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1736524574052,0.26512762,694.13,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1736524574251,0.26512762,694.12,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1736524574450,0.26512762,694.11,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1736524574752,0.26512762,694.1,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1736524575047,1.06585852,694.04,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1736524575250,0.26512762,694.03,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1736524575848,0.26512762,694.14,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1736524576054,1.06585852,694.15,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1736524576055,0.26512762,694.13,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1736524576252,0.26509213,694.12,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1736524576454,0.26509213,694.11,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1736524576747,1.06585852,694.15,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1736524576748,0.26509213,694.1,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1736524576954,0.26508374,694.09,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1736524577252,0.26508374,694.08,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1736524577452,1.06585852,694.03,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1736524577654,0.26508374,694.02,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1736524577853,0.26508374,694.01,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1736524578052,0.26508374,694.0,691.91,2.72282764]
["bitfinex-derivatives","BNBF0:USTF0",1736524578256,0.26508374,693.99,691.91,2.72282764]
["bitfinex-derivatives","BNBF0:USTF0",1736524578552,0.26508374,693.98,691.91,2.72282764]
["bitfinex-derivatives","BNBF0:USTF0",1736524578746,0.26508374,693.97,691.91,2.72282764]
["bitfinex-derivatives","BNBF0:USTF0",1736524578951,0.26508155,693.96,691.91,2.72282764]
["bitfinex-derivatives","BNBF0:USTF0",1736524579157,0.26508155,693.95,691.91,4.86594902]
["bitfinex-derivatives","BNBF0:USTF0",1736524579354,0.26508155,693.94,691.92,2.72282764]
["bitfinex-derivatives","BNBF0:USTF0",1736524579553,0.26508155,693.93,691.92,2.72282764]
["bitfinex-derivatives","BNBF0:USTF0",1736524579752,0.26508155,693.92,691.92,2.72282764]
["bitfinex-derivatives","BNBF0:USTF0",1736524579948,0.26508155,693.98,691.92,2.72282764]
["bitfinex-derivatives","BNBF0:USTF0",1736524580153,0.26508155,693.91,691.92,2.72282764]
["bitfinex-derivatives","BNBF0:USTF0",1736524580350,0.26508155,693.9,691.92,2.72282764]
["bitfinex-derivatives","BNBF0:USTF0",1736524580550,0.26508155,693.89,691.92,2.72282764]
["bitfinex-derivatives","BNBF0:USTF0",1736524580752,1.06585852,694.07,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1736524580753,0.26508155,694.06,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1736524580954,0.26508155,693.88,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1736524581151,0.26508155,694.05,691.95,2.14312138]
["bitfinex-derivatives","BNBF0:USTF0",1736524581556,1.06585852,694.07,691.95,2.14312138]
["bitfinex-derivatives","BNBF0:USTF0",1736524581757,0.26504203,694.04,691.95,2.14312138]
["bitfinex-derivatives","BNBF0:USTF0",1736524581955,0.26504203,694.06,691.95,2.14312138]
["bitfinex-derivatives","BNBF0:USTF0",1736524582156,0.26504203,694.05,691.99,2.14312138]
["bitfinex-derivatives","BNBF0:USTF0",1736524582551,0.26504203,694.04,691.99,2.14312138]
["bitfinex-derivatives","BNBF0:USTF0",1736524582751,0.26504203,694.03,691.99,2.14312138]
["bitfinex-derivatives","BNBF0:USTF0",1736524582956,0.26504203,694.09,691.99,2.14312138]
["bitfinex-derivatives","BNBF0:USTF0",1736524583159,1.06585852,694.1,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1736524583160,0.26504203,694.02,692.0,2.14312138]
["bitfinex-derivatives","BNBF0:USTF0",1736524583357,0.26504203,694.01,692.0,2.14312138]
["bitfinex-derivatives","BNBF0:USTF0",1736524583551,0.26504203,694.09,692.0,2.14312138]
["bitfinex-derivatives","BNBF0:USTF0",1736524583751,0.26504203,694.0,692.0,2.14312138]
["bitfinex-derivatives","BNBF0:USTF0",1736524583954,1.06585852,694.1,692.0,2.14312138]
["bitfinex-derivatives","BNBF0:USTF0",1736524584357,1.06585852,694.15,692.12,2.14312138]
["bitfinex-derivatives","BNBF0:USTF0",1736524585158,0.28810141,694.2,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1736524585459,0.2650637,694.19,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1736524585854,0.28810141,694.2,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1736524586054,0.26506376,694.19,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1736524586457,0.28810141,694.2,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1736524587260,0.26505332,694.19,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1736524588760,0.28810971,694.18,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1736524589060,0.26505332,694.17,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1736524589461,0.28810971,694.18,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1736524589662,0.26504399,694.17,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1736524590461,0.28811801,694.16,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1736524590656,0.26504399,694.15,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1736524591960,0.28812631,694.14,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1736524592262,0.26504399,694.13,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1736524592856,0.55322958,694.12,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1736524593061,0.26509497,694.11,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1736524593962,1.17041387,694.1,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1736524594262,0.28815122,694.08,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1736524594463,0.26509497,694.07,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1736524594660,1.06585852,694.02,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1736524594863,0.28818443,694.0,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1736524595258,0.26515759,693.99,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1736524595962,0.28819274,693.98,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1736524596163,0.26515759,693.97,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1736524596365,0.28820104,693.96,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1736524596562,0.26515759,693.95,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1736524599869,0.28820104,693.96,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1736524600069,1.43737405,693.95,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1736524600269,0.26518719,693.94,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1736524600470,0.26518719,693.93,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1736524600663,0.28820104,693.96,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1736524600866,0.26518332,693.95,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1736524601063,0.26518332,693.94,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1736524601368,0.26518332,693.93,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1736524601569,0.26518332,693.92,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1736524601764,0.26518332,693.91,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1736524601967,0.26518332,693.9,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1736524602160,0.26518332,693.89,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1736524602366,1.35405956,693.96,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1736524602367,0.26518332,693.88,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1736524602564,0.26518332,693.87,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1736524602865,0.26518332,693.86,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1736524603062,0.26518332,693.95,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1736524603263,0.26518332,693.94,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1736524603567,0.26518332,693.93,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1736524603768,0.26518332,693.92,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1736524603969,0.26518332,693.91,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1736524604169,0.26518332,693.9,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1736524604370,0.26518332,693.89,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1736524604564,0.26518332,693.88,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1736524604768,0.26518332,693.87,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1736524604964,0.26518332,693.86,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1736524605166,0.28820104,693.96,691.91,1.50675442]
["bitfinex-derivatives","BNBF0:USTF0",1736524605362,0.26512866,693.85,691.91,1.50675442]
["bitfinex-derivatives","BNBF0:USTF0",1736524605564,0.26512866,693.84,691.99,2.14312138]
["bitfinex-derivatives","BNBF0:USTF0",1736524605864,0.26512866,693.83,691.99,2.14312138]
["bitfinex-derivatives","BNBF0:USTF0",1736524606069,0.26512866,693.82,691.99,2.14312138]
["bitfinex-derivatives","BNBF0:USTF0",1736524606270,0.26512866,693.81,692.02,2.14312138]
["bitfinex-derivatives","BNBF0:USTF0",1736524606468,0.26512866,693.8,692.02,2.14312138]
["bitfinex-derivatives","BNBF0:USTF0",1736524606662,0.26512866,693.79,692.02,2.14312138]
["bitfinex-derivatives","BNBF0:USTF0",1736524606866,0.26512866,693.78,692.02,2.14312138]
["bitfinex-derivatives","BNBF0:USTF0",1736524607068,0.28820104,693.96,692.02,2.14312138]
["bitfinex-derivatives","BNBF0:USTF0",1736524607268,0.26513906,693.95,691.98,2.14312138]
["bitfinex-derivatives","BNBF0:USTF0",1736524607971,0.26514698,693.94,691.91,1.50675442]
["bitfinex-derivatives","BNBF0:USTF0",1736524608166,0.26514698,693.93,691.91,1.50675442]
["bitfinex-derivatives","BNBF0:USTF0",1736524608366,0.26514698,693.92,691.91,1.50675442]
["bitfinex-derivatives","BNBF0:USTF0",1736524608671,0.26515471,693.91,691.91,1.50675442]
["bitfinex-derivatives","BNBF0:USTF0",1736524608870,0.26515471,693.9,691.91,1.50675442]
["bitfinex-derivatives","BNBF0:USTF0",1736524609070,0.26515471,693.95,691.91,1.50675442]
["bitfinex-derivatives","BNBF0:USTF0",1736524609271,0.26515471,693.94,691.91,1.50675442]
["bitfinex-derivatives","BNBF0:USTF0",1736524609570,0.26515471,693.93,691.93,0.28904657]
["bitfinex-derivatives","BNBF0:USTF0",1736524609770,0.26515471,693.95,691.93,0.28904657]
["bitfinex-derivatives","BNBF0:USTF0",1736524609971,0.55336406,693.94,691.93,0.28904657]
["bitfinex-derivatives","BNBF0:USTF0",1736524610369,0.26515471,693.93,691.93,0.28904657]
["bitfinex-derivatives","BNBF0:USTF0",1736524610566,0.28821766,693.92,691.93,0.28904657]
["bitfinex-derivatives","BNBF0:USTF0",1736524610770,0.2651395,693.91,691.93,0.28904657]
["bitfinex-derivatives","BNBF0:USTF0",1736524613873,0.28822596,693.9,691.93,0.28904657]
["bitfinex-derivatives","BNBF0:USTF0",1736524614074,0.2651395,693.89,691.93,0.28904657]
["bitfinex-derivatives","BNBF0:USTF0",1736524614774,0.2651395,693.88,691.93,0.28904657]
["bitfinex-derivatives","BNBF0:USTF0",1736524614975,0.2651395,693.87,691.93,0.28904657]
["bitfinex-derivatives","BNBF0:USTF0",1736524615173,0.2651395,693.86,691.93,0.28904657]
["bitfinex-derivatives","BNBF0:USTF0",1736524615372,0.2651395,693.85,691.93,0.28904657]
["bitfinex-derivatives","BNBF0:USTF0",1736524615677,0.28822596,693.9,691.93,0.28904657]
["bitfinex-derivatives","BNBF0:USTF0",1736524615970,0.28825089,693.84,691.93,0.28904657]
["bitfinex-derivatives","BNBF0:USTF0",1736524616170,0.26517277,693.83,691.93,0.28904657]
["bitfinex-derivatives","BNBF0:USTF0",1736524616373,0.2882592,693.82,691.94,2.72282764]
["bitfinex-derivatives","BNBF0:USTF0",1736524616569,0.26517451,693.81,691.94,2.72282764]
["bitfinex-derivatives","BNBF0:USTF0",1736524618076,0.26517451,693.81,691.93,0.28904657]
["bitfinex-derivatives","BNBF0:USTF0",1736524618470,0.26518334,693.8,691.93,0.28904657]
["bitfinex-derivatives","BNBF0:USTF0",1736524618672,0.26518334,693.81,691.93,0.28904657]
["bitfinex-derivatives","BNBF0:USTF0",1736524618871,0.2882592,693.82,691.93,0.28904657]
["bitfinex-derivatives","BNBF0:USTF0",1736524618872,0.26518334,693.8,691.93,0.28904657]
["bitfinex-derivatives","BNBF0:USTF0",1736524619071,0.553455,693.79,691.93,0.28904657]
["bitfinex-derivatives","BNBF0:USTF0",1736524619277,0.26518334,693.78,691.93,0.28904657]
["bitfinex-derivatives","BNBF0:USTF0",1736524619578,0.28827997,693.77,691.93,0.28904657]
["bitfinex-derivatives","BNBF0:USTF0",1736524619777,0.26518334,693.76,691.93,0.28904657]
["bitfinex-derivatives","BNBF0:USTF0",1736524620172,0.28828828,693.75,691.93,0.28904657]
["bitfinex-derivatives","BNBF0:USTF0",1736524620372,0.26518334,693.74,691.93,0.28904657]
["bitfinex-derivatives","BNBF0:USTF0",1736524620773,0.28828828,693.75,691.93,0.28904657]
["bitfinex-derivatives","BNBF0:USTF0",1736524620973,0.26518498,693.74,691.93,0.28904657]
["bitfinex-derivatives","BNBF0:USTF0",1736524621577,0.26518498,693.74,691.94,2.72282764]
["bitfinex-derivatives","BNBF0:USTF0",1736524621981,0.26514892,693.73,691.94,2.72282764]
["bitfinex-derivatives","BNBF0:USTF0",1736524622176,0.26514892,693.74,691.94,2.72282764]
["bitfinex-derivatives","BNBF0:USTF0",1736524622480,0.28828828,693.75,691.93,0.28904657]
["bitfinex-derivatives","BNBF0:USTF0",1736524622481,0.26514892,693.73,691.95,2.72282764]
["bitfinex-derivatives","BNBF0:USTF0",1736524622683,0.26514892,693.72,692.05,2.14312138]
["bitfinex-derivatives","BNBF0:USTF0",1736524622982,0.26514389,693.71,692.05,2.14312138]
["bitfinex-derivatives","BNBF0:USTF0",1736524623181,0.26514389,693.7,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736524623383,0.26514389,693.69,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736524623581,0.26514389,693.74,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736524623881,0.26514389,693.73,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736524624080,0.26514389,693.72,692.08,2.72282764]
["bitfinex-derivatives","BNBF0:USTF0",1736524624277,0.26514389,693.71,692.1,0.28897558]
["bitfinex-derivatives","BNBF0:USTF0",1736524624480,0.26514389,693.7,692.1,0.28897558]
["bitfinex-derivatives","BNBF0:USTF0",1736524624681,0.26514389,693.69,692.1,0.28897558]
["bitfinex-derivatives","BNBF0:USTF0",1736524624886,0.26514389,693.68,692.1,0.28897558]
["bitfinex-derivatives","BNBF0:USTF0",1736524625083,0.26514389,693.67,692.1,0.28897558]
["bitfinex-derivatives","BNBF0:USTF0",1736524625380,0.26514389,693.66,692.1,0.28897558]
["bitfinex-derivatives","BNBF0:USTF0",1736524625682,0.26514519,693.65,692.1,0.28897558]
["bitfinex-derivatives","BNBF0:USTF0",1736524625986,0.26514519,693.64,692.1,0.28897558]
["bitfinex-derivatives","BNBF0:USTF0",1736524626192,0.26514519,693.63,692.1,0.28897558]
["bitfinex-derivatives","BNBF0:USTF0",1736524626489,0.26514519,693.62,692.1,0.28897558]
["bitfinex-derivatives","BNBF0:USTF0",1736524626782,0.26514519,693.61,692.1,0.28897558]
["bitfinex-derivatives","BNBF0:USTF0",1736524626986,0.28828828,693.75,692.1,0.28897558]
["bitfinex-derivatives","BNBF0:USTF0",1736524626987,0.26514519,693.6,692.1,0.28897558]
["bitfinex-derivatives","BNBF0:USTF0",1736524627185,0.26514519,693.59,692.1,0.28897558]
["bitfinex-derivatives","BNBF0:USTF0",1736524627381,0.26514519,693.58,692.1,0.28897558]
["bitfinex-derivatives","BNBF0:USTF0",1736524627582,0.28828828,693.75,692.1,0.28897558]
["bitfinex-derivatives","BNBF0:USTF0",1736524627782,0.26514188,693.74,692.1,0.28897558]
["bitfinex-derivatives","BNBF0:USTF0",1736524628188,0.28828828,693.75,692.1,0.28897558]
["bitfinex-derivatives","BNBF0:USTF0",1736524628387,0.26513488,693.74,692.1,0.28897558]
["bitfinex-derivatives","BNBF0:USTF0",1736524630791,0.26508604,693.73,692.1,0.28897558]
["bitfinex-derivatives","BNBF0:USTF0",1736524630990,0.26508604,693.74,692.31,2.14312138]
["bitfinex-derivatives","BNBF0:USTF0",1736524631188,0.26508604,693.73,692.31,2.14312138]
["bitfinex-derivatives","BNBF0:USTF0",1736524631389,0.26508604,693.72,692.31,2.14312138]
["bitfinex-derivatives","BNBF0:USTF0",1736524631691,0.26508604,693.71,692.34,2.14312138]
["bitfinex-derivatives","BNBF0:USTF0",1736524631890,0.26508604,693.7,692.34,2.14312138]
["bitfinex-derivatives","BNBF0:USTF0",1736524632185,0.26508604,693.69,692.35,2.72282764]
["bitfinex-derivatives","BNBF0:USTF0",1736524632387,0.26508604,693.68,692.35,2.72282764]
["bitfinex-derivatives","BNBF0:USTF0",1736524632587,0.28828828,693.75,692.35,2.72282764]
["bitfinex-derivatives","BNBF0:USTF0",1736524633786,0.28828828,693.75,692.1,0.28897558]
["bitfinex-derivatives","BNBF0:USTF0",1736524635492,0.26513239,693.74,692.1,0.28897558]
["bitfinex-derivatives","BNBF0:USTF0",1736524635789,0.28828828,693.75,692.1,0.28897558]
["bitfinex-derivatives","BNBF0:USTF0",1736524636596,0.26512645,693.74,692.1,0.28897558]
["bitfinex-derivatives","BNBF0:USTF0",1736524636998,0.26512645,693.74,692.17,2.14312138]
["bitfinex-derivatives","BNBF0:USTF0",1736524637797,0.26512645,693.74,692.19,0.288938]
["bitfinex-derivatives","BNBF0:USTF0",1736524638394,0.26512645,693.74,692.2,2.74420222]
["bitfinex-derivatives","BNBF0:USTF0",1736524638600,0.28828828,693.75,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736524638799,0.26511317,693.74,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736524639302,0.28828828,693.75,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736524639595,0.26511226,693.74,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736524640996,0.26511226,693.74,692.23,2.74420222]
["bitfinex-derivatives","BNBF0:USTF0",1736524641299,0.28828828,693.75,692.25,0.28891296]
["bitfinex-derivatives","BNBF0:USTF0",1736524641495,0.26512379,693.74,692.25,0.28891296]
["bitfinex-derivatives","BNBF0:USTF0",1736524643102,0.26508879,693.73,692.25,0.28891296]
["bitfinex-derivatives","BNBF0:USTF0",1736524643297,0.26508879,693.74,692.25,0.28891296]
["bitfinex-derivatives","BNBF0:USTF0",1736524643495,0.26508879,693.73,692.25,0.28891296]
["bitfinex-derivatives","BNBF0:USTF0",1736524643699,0.26508879,693.72,692.25,0.28891296]
["bitfinex-derivatives","BNBF0:USTF0",1736524643896,0.26508879,693.71,692.25,0.28891296]
["bitfinex-derivatives","BNBF0:USTF0",1736524644097,0.26509869,693.7,692.25,0.28891296]
["bitfinex-derivatives","BNBF0:USTF0",1736524644403,0.26509869,693.69,692.25,0.28891296]
["bitfinex-derivatives","BNBF0:USTF0",1736524644702,0.26509869,693.68,692.25,0.28891296]
["bitfinex-derivatives","BNBF0:USTF0",1736524644903,0.28828828,693.75,692.25,0.28891296]
["bitfinex-derivatives","BNBF0:USTF0",1736524645102,0.26509144,693.74,692.25,0.28891296]
["bitfinex-derivatives","BNBF0:USTF0",1736524646405,0.26509144,693.74,692.26,2.74420222]
["bitfinex-derivatives","BNBF0:USTF0",1736524646605,0.26509156,693.73,692.26,2.74420222]
["bitfinex-derivatives","BNBF0:USTF0",1736524646904,0.26509156,693.72,692.26,2.74420222]
["bitfinex-derivatives","BNBF0:USTF0",1736524647104,0.26509156,693.71,692.26,2.74420222]
["bitfinex-derivatives","BNBF0:USTF0",1736524647304,0.26509156,693.74,692.28,0.28890044]
["bitfinex-derivatives","BNBF0:USTF0",1736524647505,0.26509156,693.73,692.28,0.28890044]
["bitfinex-derivatives","BNBF0:USTF0",1736524647703,0.26509156,693.72,692.29,2.74420222]
["bitfinex-derivatives","BNBF0:USTF0",1736524647901,0.26509156,693.71,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736524648103,0.26509156,693.7,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736524648300,0.26509156,693.69,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736524648502,0.26509156,693.68,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736524648706,0.26509156,693.67,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736524649005,0.26509156,693.66,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736524649208,0.26509156,693.65,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736524649403,0.26509156,693.74,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736524649603,0.26509156,693.73,692.32,2.74420222]
["bitfinex-derivatives","BNBF0:USTF0",1736524649801,0.26509156,693.72,692.33,0.28887958]
["bitfinex-derivatives","BNBF0:USTF0",1736524650001,0.26509156,693.71,692.33,0.28887958]
["bitfinex-derivatives","BNBF0:USTF0",1736524650205,0.26509156,693.7,692.33,0.28887958]
["bitfinex-derivatives","BNBF0:USTF0",1736524650404,0.26509156,693.69,692.33,0.28887958]
["bitfinex-derivatives","BNBF0:USTF0",1736524650605,0.26509156,693.68,692.33,0.28887958]
["bitfinex-derivatives","BNBF0:USTF0",1736524650800,0.26509156,693.67,692.34,2.74420222]
["bitfinex-derivatives","BNBF0:USTF0",1736524651007,0.26509156,693.66,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736524651307,0.26509156,693.65,692.36,2.74420222]
["bitfinex-derivatives","BNBF0:USTF0",1736524651502,0.26509156,693.64,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736524651702,0.26509156,693.63,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736524651908,0.28828828,693.75,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736524652207,0.26513498,693.74,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736524653304,0.26513498,693.74,692.38,2.74420222]
["bitfinex-derivatives","BNBF0:USTF0",1736524653504,0.26513498,693.74,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736524654608,0.2651462,693.73,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736524654902,0.2651462,693.72,692.4,2.74420222]
["bitfinex-derivatives","BNBF0:USTF0",1736524655105,0.2651462,693.74,692.4,2.74420222]
["bitfinex-derivatives","BNBF0:USTF0",1736524655309,0.2651462,693.73,692.4,2.74420222]
["bitfinex-derivatives","BNBF0:USTF0",1736524655508,0.2651462,693.72,692.4,2.74420222]
["bitfinex-derivatives","BNBF0:USTF0",1736524655808,0.2651462,693.71,692.4,2.74420222]
["bitfinex-derivatives","BNBF0:USTF0",1736524656107,0.2651462,693.7,692.4,2.74420222]
["bitfinex-derivatives","BNBF0:USTF0",1736524656305,0.2651462,693.69,692.4,2.74420222]
["bitfinex-derivatives","BNBF0:USTF0",1736524656509,0.2651462,693.68,692.4,2.74420222]
["bitfinex-derivatives","BNBF0:USTF0",1736524656703,0.2651462,693.67,692.4,2.74420222]
["bitfinex-derivatives","BNBF0:USTF0",1736524656905,0.2651462,693.66,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736524657106,0.2651462,693.65,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736524657308,0.26519561,693.64,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736524657508,0.26519561,693.63,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736524657703,0.26519561,693.62,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736524657905,0.26519561,693.61,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736524658106,0.26519561,693.6,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736524658308,0.26519561,693.59,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736524658505,0.26519561,693.58,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736524658701,0.26519561,693.57,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736524658902,0.26519561,693.56,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736524659108,0.26519561,693.55,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736524659309,0.26519561,693.54,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736524659510,0.26519561,693.53,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736524659808,0.26519561,693.52,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736524660010,0.26519561,693.66,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736524660209,0.26519561,693.65,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736524660408,0.26519561,693.64,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736524660612,0.26519561,693.63,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736524660803,0.26519561,693.68,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736524661009,0.26519561,693.67,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736524661210,0.26519561,693.66,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736524661409,0.26519561,693.65,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736524661709,0.55352961,693.64,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736524661903,0.55353377,693.63,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736524662108,0.2652219,693.62,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736524662304,0.2652219,693.61,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736524662710,0.2652219,693.6,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736524662907,0.2652219,693.59,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736524663108,0.2652219,693.58,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736524663306,0.2652174,693.58,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736524663506,0.2652174,693.57,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736524663709,0.2652174,693.56,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736524663906,0.2652174,693.55,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736524664107,0.2652174,693.54,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736524664309,0.2652174,693.53,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736524664613,0.2652174,693.52,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736524664812,0.2652174,693.51,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736524665013,0.2652174,693.5,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736524665312,0.2652174,693.49,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736524665517,0.2652174,693.48,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736524665708,0.2652174,693.47,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736524665912,0.2652174,693.46,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736524666209,0.2652174,693.45,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736524666515,0.2652174,693.44,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736524666715,0.2652174,693.43,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736524667014,0.2652174,693.42,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736524667215,0.2652174,693.41,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736524667414,0.2652174,693.4,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736524667613,0.2652174,693.39,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736524667814,0.28833816,693.63,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736524668014,0.26520905,693.38,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736524668314,0.28833816,693.63,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736524668315,0.26520905,693.37,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736524668514,0.26520905,693.36,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736524668715,0.26520905,693.35,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736524668915,0.26520905,693.34,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736524669216,0.26520905,693.33,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736524669412,0.26520905,693.32,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736524669716,0.26520905,693.31,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736524670011,0.26520905,693.3,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736524670215,0.26520905,693.29,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736524670517,0.28833816,693.63,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736524670710,0.26519333,693.62,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736524670914,0.26519333,693.61,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736524671114,0.26519333,693.6,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736524671314,0.26519333,693.59,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736524671509,0.26519333,693.62,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736524671714,0.26519333,693.61,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736524671915,0.26519333,693.6,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736524672114,0.26519333,693.59,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736524672411,0.26519333,693.58,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736524672616,0.26519333,693.57,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736524672816,0.26519333,693.56,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736524673016,0.26519333,693.55,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736524673217,0.28833816,693.63,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736524673517,0.26520328,693.62,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736524673710,0.26520328,693.61,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736524673914,0.26520328,693.6,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736524674112,0.26520328,693.59,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736524674312,0.26520328,693.58,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736524674616,0.26520328,693.57,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736524674817,0.26520328,693.56,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736524675015,0.26520328,693.55,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736524675216,0.26520328,693.54,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736524675415,0.26520328,693.53,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736524675614,0.26520328,693.52,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736524675916,0.26519859,693.51,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736524676115,0.26519859,693.62,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736524676317,0.26519859,693.61,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736524676513,0.26519859,693.6,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736524676713,0.26519859,693.59,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736524676921,0.26519859,693.58,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736524677117,0.26519859,693.57,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736524677316,0.26519859,693.56,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736524677515,0.26519859,693.55,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736524677716,0.26519859,693.54,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736524677915,0.26519859,693.53,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736524678121,0.26519859,693.52,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736524678315,0.26519859,693.51,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736524678516,0.28833816,693.63,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736524678715,0.26521019,693.62,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736524679418,0.28833816,693.63,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736524679419,0.26520298,693.61,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736524679618,0.26520298,693.6,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736524679820,0.26520298,693.59,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736524680014,0.26520298,693.58,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736524680319,0.26520298,693.57,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736524680615,0.26520298,693.56,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736524680819,0.26520298,693.55,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736524681015,0.26520827,693.54,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736524681219,0.26520827,693.53,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736524681417,0.26520827,693.62,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736524681615,0.28833816,693.63,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736524682520,0.26520914,693.62,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736524684325,0.28834647,693.61,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736524684523,0.26520914,693.6,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736524685819,0.28834647,693.61,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736524686028,0.26523892,693.6,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736524686623,0.28834647,693.61,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736524686821,0.26522991,693.6,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736524688227,0.26522991,693.59,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736524688427,0.26522991,693.58,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736524688726,0.26521911,693.57,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736524688929,0.26521911,693.56,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736524689127,1.07611855,693.57,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736524689320,0.26521911,693.56,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736524690222,0.26521911,693.55,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736524690424,0.26521911,693.54,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736524690621,0.26521911,693.53,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736524690825,0.26521911,693.52,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736524691127,0.26521911,693.51,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736524692224,0.26521911,693.5,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736524692422,0.26521911,693.49,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736524692722,1.07611855,693.47,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736524692927,0.26521911,693.46,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736524693326,1.07611855,693.42,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736524693522,0.26521911,693.41,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736524693926,0.26521911,693.41,691.76,2.15709193]
["bitfinex-derivatives","BNBF0:USTF0",1736524694127,0.26521911,693.41,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736524694327,0.26521911,693.4,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736524694527,0.26521911,693.39,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736524694728,0.26521911,693.38,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736524694929,0.26521911,693.37,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736524695129,0.26521911,693.36,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736524695331,0.26521911,693.35,691.79,1.50747783]
["bitfinex-derivatives","BNBF0:USTF0",1736524695526,0.26521911,693.44,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736524695728,0.26521911,693.43,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736524695929,0.26521911,693.42,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736524696131,0.26528732,693.41,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736524696328,0.26528732,693.4,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736524696525,0.26528732,693.39,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736524696727,0.28838389,693.52,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736524696728,0.26528732,693.38,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736524696931,0.26528732,693.37,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736524697129,0.26528732,693.36,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736524697330,0.26528732,693.35,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736524697535,0.26528732,693.34,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736524697833,1.36450244,693.52,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736524698036,0.26528165,693.51,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736524699532,0.28839221,693.5,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736524699836,0.26528165,693.49,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736524703338,0.26525185,693.48,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736524703534,0.28839221,693.5,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736524704138,0.2652477,693.49,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736524704440,0.28839221,693.5,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736524704640,0.26525413,693.49,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736524706834,0.28839221,693.5,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736524707944,0.26523167,693.49,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736524708336,0.28839221,693.5,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736524708337,0.26523283,693.48,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736524708540,0.26523283,693.47,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736524708740,0.26523283,693.46,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736524708938,0.26523283,693.45,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736524709241,0.26523283,693.44,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736524709443,0.26523283,693.49,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736524709642,0.26523283,693.48,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736524709842,0.26523283,693.47,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736524710040,0.26523283,693.46,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736524710239,0.26523283,693.45,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736524710444,0.26523283,693.44,691.89,2.15709193]
["bitfinex-derivatives","BNBF0:USTF0",1736524710644,0.26523283,693.43,691.91,0.28905493]
["bitfinex-derivatives","BNBF0:USTF0",1736524710844,0.26523283,693.42,691.91,0.28905493]
["bitfinex-derivatives","BNBF0:USTF0",1736524711043,0.26523283,693.41,691.91,0.28905493]
["bitfinex-derivatives","BNBF0:USTF0",1736524711244,0.26523283,693.4,691.91,0.28905493]
["bitfinex-derivatives","BNBF0:USTF0",1736524711444,0.26523283,693.39,691.91,0.28905493]
["bitfinex-derivatives","BNBF0:USTF0",1736524711644,0.26523283,693.38,691.91,0.28905493]
["bitfinex-derivatives","BNBF0:USTF0",1736524711848,0.26523283,693.37,691.91,0.28905493]
["bitfinex-derivatives","BNBF0:USTF0",1736524712047,0.26523283,693.36,691.91,0.28905493]
["bitfinex-derivatives","BNBF0:USTF0",1736524712342,0.26523283,693.35,691.93,2.15709193]
["bitfinex-derivatives","BNBF0:USTF0",1736524712542,0.26523283,693.34,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736524712743,0.26523283,693.33,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736524712945,0.26523283,693.32,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736524713148,0.26523283,693.31,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736524713351,0.26523283,693.3,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736524713546,0.26523283,693.29,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736524713744,0.26523283,693.28,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736524713944,0.26523283,693.27,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736524714148,0.26523283,693.26,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736524714447,0.26523283,693.25,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736524714745,0.26523283,693.24,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736524714948,0.26523283,693.23,691.98,2.15709193]
["bitfinex-derivatives","BNBF0:USTF0",1736524715150,0.26523283,693.22,692.0,0.28901734]
["bitfinex-derivatives","BNBF0:USTF0",1736524715449,0.26523926,693.21,692.0,0.28901734]
["bitfinex-derivatives","BNBF0:USTF0",1736524715649,0.28839221,693.5,692.0,0.28901734]
["bitfinex-derivatives","BNBF0:USTF0",1736524715950,0.26523639,693.49,692.0,0.28901734]
["bitfinex-derivatives","BNBF0:USTF0",1736524716550,0.26523639,693.48,692.0,0.28901734]
["bitfinex-derivatives","BNBF0:USTF0",1736524716753,0.26523639,693.47,692.0,0.28901734]
["bitfinex-derivatives","BNBF0:USTF0",1736524716947,0.26523639,693.46,692.0,0.28901734]
["bitfinex-derivatives","BNBF0:USTF0",1736524717250,0.26523639,693.45,692.0,0.28901734]
["bitfinex-derivatives","BNBF0:USTF0",1736524717452,0.28839221,693.5,692.0,0.28901734]
["bitfinex-derivatives","BNBF0:USTF0",1736524717453,0.26523639,693.44,692.0,0.28901734]
["bitfinex-derivatives","BNBF0:USTF0",1736524717646,0.26523639,693.43,692.0,0.28901734]
["bitfinex-derivatives","BNBF0:USTF0",1736524717850,0.26523639,693.42,692.0,0.28901734]
["bitfinex-derivatives","BNBF0:USTF0",1736524718044,0.26523639,693.41,692.0,0.28901734]
["bitfinex-derivatives","BNBF0:USTF0",1736524718249,0.26523639,693.4,692.0,0.28901734]
["bitfinex-derivatives","BNBF0:USTF0",1736524718449,0.26523639,693.39,692.0,0.28901734]
["bitfinex-derivatives","BNBF0:USTF0",1736524718650,0.26523639,693.38,692.0,0.28901734]
["bitfinex-derivatives","BNBF0:USTF0",1736524718852,0.26523639,693.37,692.0,0.28901734]
["bitfinex-derivatives","BNBF0:USTF0",1736524719054,0.26523639,693.36,692.0,0.28901734]
["bitfinex-derivatives","BNBF0:USTF0",1736524719351,0.26523639,693.35,692.0,0.28901734]
["bitfinex-derivatives","BNBF0:USTF0",1736524719651,1.07611855,693.47,692.0,0.28901734]
["bitfinex-derivatives","BNBF0:USTF0",1736524719849,0.26525964,693.46,692.0,0.28901734]
["bitfinex-derivatives","BNBF0:USTF0",1736524720049,0.26525964,693.45,692.0,0.28901734]
["bitfinex-derivatives","BNBF0:USTF0",1736524720246,0.26525964,693.44,692.0,0.28901734]
["bitfinex-derivatives","BNBF0:USTF0",1736524720445,0.26525896,693.46,692.0,0.28901734]
["bitfinex-derivatives","BNBF0:USTF0",1736524720650,0.26525896,693.45,692.0,0.28901734]
["bitfinex-derivatives","BNBF0:USTF0",1736524720851,0.26525896,693.44,692.0,0.28901734]
["bitfinex-derivatives","BNBF0:USTF0",1736524721052,0.26525896,693.43,692.0,0.28901734]
["bitfinex-derivatives","BNBF0:USTF0",1736524721246,0.26525896,693.42,692.0,0.28901734]
["bitfinex-derivatives","BNBF0:USTF0",1736524721546,0.26525896,693.41,692.0,0.28901734]
["bitfinex-derivatives","BNBF0:USTF0",1736524721747,0.26525896,693.4,692.0,0.28901734]
["bitfinex-derivatives","BNBF0:USTF0",1736524721951,0.26525896,693.39,692.0,0.28901734]
["bitfinex-derivatives","BNBF0:USTF0",1736524722151,0.26525896,693.38,692.0,0.28901734]
["bitfinex-derivatives","BNBF0:USTF0",1736524722351,0.26525896,693.37,692.0,0.28901734]
["bitfinex-derivatives","BNBF0:USTF0",1736524722553,0.26525896,693.36,692.0,0.28901734]
["bitfinex-derivatives","BNBF0:USTF0",1736524722853,0.26525896,693.35,692.0,0.28901734]
["bitfinex-derivatives","BNBF0:USTF0",1736524723047,0.26525896,693.34,692.0,0.28901734]
["bitfinex-derivatives","BNBF0:USTF0",1736524723250,0.26525896,693.33,692.0,0.28901734]
["bitfinex-derivatives","BNBF0:USTF0",1736524723448,0.26525896,693.32,692.0,0.28901734]
["bitfinex-derivatives","BNBF0:USTF0",1736524723651,0.26525896,693.31,692.0,0.28901734]
["bitfinex-derivatives","BNBF0:USTF0",1736524723847,0.28839221,693.5,692.0,0.28901734]
["bitfinex-derivatives","BNBF0:USTF0",1736524724053,0.26522133,693.49,692.0,0.28901734]
["bitfinex-derivatives","BNBF0:USTF0",1736524724455,0.26521447,693.48,692.0,0.28901734]
["bitfinex-derivatives","BNBF0:USTF0",1736524724747,0.26521447,693.47,692.01,2.75952835]
["bitfinex-derivatives","BNBF0:USTF0",1736524724952,0.26521447,693.46,692.01,2.75952835]
["bitfinex-derivatives","BNBF0:USTF0",1736524725153,0.26521447,693.45,692.01,2.75952835]
["bitfinex-derivatives","BNBF0:USTF0",1736524725351,0.26521447,693.44,692.01,2.75952835]
["bitfinex-derivatives","BNBF0:USTF0",1736524725555,0.26521447,693.43,692.03,0.28900481]
["bitfinex-derivatives","BNBF0:USTF0",1736524725755,0.26521447,693.42,692.03,0.28900481]
["bitfinex-derivatives","BNBF0:USTF0",1736524725958,0.26521447,693.41,692.03,0.28900481]
["bitfinex-derivatives","BNBF0:USTF0",1736524726155,0.28839221,693.5,692.03,0.28900481]
["bitfinex-derivatives","BNBF0:USTF0",1736524726156,0.26521447,693.4,692.03,0.28900481]
["bitfinex-derivatives","BNBF0:USTF0",1736524726356,0.26521447,693.39,692.04,2.75952835]
["bitfinex-derivatives","BNBF0:USTF0",1736524726557,0.28839221,693.5,692.04,2.75952835]
["bitfinex-derivatives","BNBF0:USTF0",1736524726756,0.26519772,693.49,692.04,2.75952835]
["bitfinex-derivatives","BNBF0:USTF0",1736524727958,0.26519772,693.49,692.05,2.75952835]
["bitfinex-derivatives","BNBF0:USTF0",1736524729152,0.26519772,693.49,692.06,2.75952835]
["bitfinex-derivatives","BNBF0:USTF0",1736524729358,0.26518946,693.48,692.06,2.75952835]
["bitfinex-derivatives","BNBF0:USTF0",1736524729558,0.26518946,693.47,692.06,2.75952835]
["bitfinex-derivatives","BNBF0:USTF0",1736524729752,0.26518946,693.46,692.06,2.75952835]
["bitfinex-derivatives","BNBF0:USTF0",1736524729956,0.26518946,693.49,692.06,2.75952835]
["bitfinex-derivatives","BNBF0:USTF0",1736524730255,0.26518946,693.48,692.06,2.75952835]
["bitfinex-derivatives","BNBF0:USTF0",1736524730456,0.26518946,693.47,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736524730651,0.26518946,693.46,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736524730859,0.26518946,693.45,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736524731053,0.26518946,693.44,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736524731260,0.26518946,693.43,692.09,2.75952835]
["bitfinex-derivatives","BNBF0:USTF0",1736524731453,0.26518946,693.42,692.1,0.28897558]
["bitfinex-derivatives","BNBF0:USTF0",1736524731659,0.26518946,693.41,692.1,0.28897558]
["bitfinex-derivatives","BNBF0:USTF0",1736524731959,0.28839221,693.5,692.1,0.28897558]
["bitfinex-derivatives","BNBF0:USTF0",1736524732159,0.26520434,693.49,692.1,0.28897558]
["bitfinex-derivatives","BNBF0:USTF0",1736524732756,0.26520434,693.49,692.11,2.75952835]
["bitfinex-derivatives","BNBF0:USTF0",1736524732953,0.26520434,693.49,692.12,0.28896723]
["bitfinex-derivatives","BNBF0:USTF0",1736524733158,0.28839221,693.5,692.12,0.28896723]
["bitfinex-derivatives","BNBF0:USTF0",1736524733755,1.07611855,693.89,692.12,0.28896723]
["bitfinex-derivatives","BNBF0:USTF0",1736524733961,0.55337377,693.88,692.12,0.28896723]
["bitfinex-derivatives","BNBF0:USTF0",1736524734155,0.2651395,693.87,692.12,0.28896723]
["bitfinex-derivatives","BNBF0:USTF0",1736524734561,0.28823427,693.88,692.12,0.28896723]
["bitfinex-derivatives","BNBF0:USTF0",1736524734861,0.26510953,693.87,692.12,0.28896723]
["bitfinex-derivatives","BNBF0:USTF0",1736524735361,0.28823427,693.88,692.12,0.28896723]
["bitfinex-derivatives","BNBF0:USTF0",1736524735861,0.2650833,693.87,692.12,0.28896723]
["bitfinex-derivatives","BNBF0:USTF0",1736524737168,0.2651275,693.86,692.12,0.28896723]
["bitfinex-derivatives","BNBF0:USTF0",1736524737366,0.2651275,693.87,692.13,2.75952835]
["bitfinex-derivatives","BNBF0:USTF0",1736524737667,0.2651275,693.86,692.13,2.75952835]
["bitfinex-derivatives","BNBF0:USTF0",1736524737867,0.26514972,693.85,692.13,2.75952835]
["bitfinex-derivatives","BNBF0:USTF0",1736524738167,0.26514972,693.84,692.14,2.75952835]
["bitfinex-derivatives","BNBF0:USTF0",1736524738368,0.26514972,693.83,692.14,2.75952835]
["bitfinex-derivatives","BNBF0:USTF0",1736524738559,0.26514972,693.82,692.14,2.75952835]
["bitfinex-derivatives","BNBF0:USTF0",1736524738770,0.26514972,693.81,692.14,2.75952835]
["bitfinex-derivatives","BNBF0:USTF0",1736524738964,0.26514972,693.8,692.14,2.75952835]
["bitfinex-derivatives","BNBF0:USTF0",1736524739162,0.26514972,693.79,692.14,2.75952835]
["bitfinex-derivatives","BNBF0:USTF0",1736524739362,0.26514972,693.78,692.14,2.75952835]
["bitfinex-derivatives","BNBF0:USTF0",1736524739565,0.26514972,693.77,692.16,0.28895053]
["bitfinex-derivatives","BNBF0:USTF0",1736524739868,0.26516079,693.76,692.16,0.28895053]
["bitfinex-derivatives","BNBF0:USTF0",1736524740067,0.26516079,693.75,692.16,0.28895053]
["bitfinex-derivatives","BNBF0:USTF0",1736524740268,0.26516079,693.74,692.16,0.28895053]
["bitfinex-derivatives","BNBF0:USTF0",1736524740467,0.26516079,693.73,692.16,0.28895053]
["bitfinex-derivatives","BNBF0:USTF0",1736524740662,0.26516079,693.72,692.16,0.28895053]
["bitfinex-derivatives","BNBF0:USTF0",1736524740861,0.26516079,693.71,692.16,0.28895053]
["bitfinex-derivatives","BNBF0:USTF0",1736524741065,0.26516079,693.7,692.16,0.28895053]
["bitfinex-derivatives","BNBF0:USTF0",1736524741267,0.26516079,693.69,692.17,2.75952835]
["bitfinex-derivatives","BNBF0:USTF0",1736524741461,0.26516079,693.68,692.17,2.75952835]
["bitfinex-derivatives","BNBF0:USTF0",1736524741666,0.26515613,693.67,692.19,0.288938]
["bitfinex-derivatives","BNBF0:USTF0",1736524741865,1.07611855,693.85,692.19,0.288938]
["bitfinex-derivatives","BNBF0:USTF0",1736524742067,0.55340702,693.84,692.19,0.288938]
["bitfinex-derivatives","BNBF0:USTF0",1736524742263,0.26515613,693.83,692.19,0.288938]
["bitfinex-derivatives","BNBF0:USTF0",1736524742563,0.26515613,693.82,692.2,2.75952835]
["bitfinex-derivatives","BNBF0:USTF0",1736524742766,0.26515613,693.81,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736524742965,0.26515613,693.8,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736524743166,0.26515613,693.79,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736524743367,0.26515613,693.78,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736524743662,0.26515613,693.77,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736524743868,0.26515613,693.76,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736524744067,0.26515613,693.75,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736524744268,0.26517583,693.74,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736524744467,0.26517583,693.73,692.22,2.75952835]
["bitfinex-derivatives","BNBF0:USTF0",1736524744767,0.26517583,693.72,692.22,2.75952835]
["bitfinex-derivatives","BNBF0:USTF0",1736524744963,0.26517583,693.83,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736524745162,0.26517583,693.82,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736524745365,0.26517583,693.81,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736524745563,0.26517583,693.8,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736524745767,0.26517583,693.79,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736524746069,0.26517583,693.78,692.24,2.75952835]
["bitfinex-derivatives","BNBF0:USTF0",1736524746268,0.26517583,693.77,692.24,2.75952835]
["bitfinex-derivatives","BNBF0:USTF0",1736524746470,0.26517583,693.76,692.24,2.75952835]
["bitfinex-derivatives","BNBF0:USTF0",1736524746769,0.26517583,693.75,692.24,2.75952835]
["bitfinex-derivatives","BNBF0:USTF0",1736524746962,0.26517583,693.74,692.24,2.75952835]
["bitfinex-derivatives","BNBF0:USTF0",1736524747163,0.26517583,693.73,692.25,0.28891296]
["bitfinex-derivatives","BNBF0:USTF0",1736524747366,0.26517583,693.72,692.25,0.28891296]
["bitfinex-derivatives","BNBF0:USTF0",1736524747570,0.26517583,693.71,692.25,0.28891296]
["bitfinex-derivatives","BNBF0:USTF0",1736524747866,0.26517583,693.7,692.25,0.28891296]
["bitfinex-derivatives","BNBF0:USTF0",1736524748067,0.26517583,693.69,692.25,0.28891296]
["bitfinex-derivatives","BNBF0:USTF0",1736524748365,0.26517583,693.68,692.25,0.28891296]
["bitfinex-derivatives","BNBF0:USTF0",1736524748569,0.26517583,693.67,692.25,0.28891296]
["bitfinex-derivatives","BNBF0:USTF0",1736524748769,0.26517583,693.66,692.25,0.28891296]
["bitfinex-derivatives","BNBF0:USTF0",1736524749067,0.28825089,693.84,692.25,0.28891296]
["bitfinex-derivatives","BNBF0:USTF0",1736524749068,0.26517583,693.65,692.25,0.28891296]
["bitfinex-derivatives","BNBF0:USTF0",1736524749268,0.28825089,693.84,692.25,0.28891296]
["bitfinex-derivatives","BNBF0:USTF0",1736524749665,0.26516908,693.83,692.25,0.28891296]
["bitfinex-derivatives","BNBF0:USTF0",1736524752067,0.28825089,693.84,692.25,0.28891296]
["bitfinex-derivatives","BNBF0:USTF0",1736524752268,0.26518849,693.83,692.25,0.28891296]
["bitfinex-derivatives","BNBF0:USTF0",1736524753272,0.2882592,693.82,692.25,0.28891296]
["bitfinex-derivatives","BNBF0:USTF0",1736524753472,0.26518849,693.81,692.25,0.28891296]
["bitfinex-derivatives","BNBF0:USTF0",1736524754766,0.2882592,693.82,692.25,0.28891296]
["bitfinex-derivatives","BNBF0:USTF0",1736524754965,0.2651424,693.81,692.25,0.28891296]
["bitfinex-derivatives","BNBF0:USTF0",1736524755768,0.2651424,693.81,692.26,2.75952835]
["bitfinex-derivatives","BNBF0:USTF0",1736524757472,0.26512591,693.8,692.27,2.75952835]
["bitfinex-derivatives","BNBF0:USTF0",1736524757671,0.26512591,693.79,692.27,2.75952835]
["bitfinex-derivatives","BNBF0:USTF0",1736524757871,0.26512591,693.78,692.27,2.75952835]
["bitfinex-derivatives","BNBF0:USTF0",1736524758072,0.26512591,693.77,692.27,2.75952835]
["bitfinex-derivatives","BNBF0:USTF0",1736524758272,0.26512591,693.76,692.27,2.75952835]
["bitfinex-derivatives","BNBF0:USTF0",1736524758472,0.26512591,693.75,692.27,2.75952835]
["bitfinex-derivatives","BNBF0:USTF0",1736524758669,0.26512591,693.74,692.25,0.28891296]
["bitfinex-derivatives","BNBF0:USTF0",1736524758868,0.26512591,693.81,692.25,0.28891296]
["bitfinex-derivatives","BNBF0:USTF0",1736524759173,0.26512591,693.8,692.25,0.28891296]
["bitfinex-derivatives","BNBF0:USTF0",1736524759376,0.26512591,693.79,692.25,0.28891296]
["bitfinex-derivatives","BNBF0:USTF0",1736524759675,0.26512591,693.78,692.25,0.28891296]
["bitfinex-derivatives","BNBF0:USTF0",1736524759876,0.26512591,693.77,692.25,0.28891296]
["bitfinex-derivatives","BNBF0:USTF0",1736524760075,0.26511316,693.76,692.25,0.28891296]
["bitfinex-derivatives","BNBF0:USTF0",1736524760276,0.26511316,693.81,692.25,0.28891296]
["bitfinex-derivatives","BNBF0:USTF0",1736524760469,0.26511316,693.8,692.25,0.28891296]
["bitfinex-derivatives","BNBF0:USTF0",1736524760668,0.2882592,693.82,692.25,0.28891296]
["bitfinex-derivatives","BNBF0:USTF0",1736524760871,0.26514262,693.81,692.25,0.28891296]
["bitfinex-derivatives","BNBF0:USTF0",1736524762478,0.2882592,693.82,692.25,0.28891296]
["bitfinex-derivatives","BNBF0:USTF0",1736524770689,0.26513422,693.81,692.25,0.28891296]
["bitfinex-derivatives","BNBF0:USTF0",1736524770888,0.2882592,693.82,692.25,0.28891296]
["bitfinex-derivatives","BNBF0:USTF0",1736524770889,0.26513422,693.8,692.25,0.28891296]
["bitfinex-derivatives","BNBF0:USTF0",1736524771187,0.2882592,693.82,692.25,0.28891296]
["bitfinex-derivatives","BNBF0:USTF0",1736524771188,0.26513422,693.79,692.25,0.28891296]
["bitfinex-derivatives","BNBF0:USTF0",1736524771389,0.26515175,693.78,692.25,0.28891296]
["bitfinex-derivatives","BNBF0:USTF0",1736524771689,0.26515175,693.77,692.25,0.28891296]
["bitfinex-derivatives","BNBF0:USTF0",1736524771883,0.26515175,693.76,692.25,0.28891296]
["bitfinex-derivatives","BNBF0:USTF0",1736524772091,0.26515175,693.75,692.26,2.75952835]
["bitfinex-derivatives","BNBF0:USTF0",1736524772389,1.07836906,693.77,692.27,0.28890461]
["bitfinex-derivatives","BNBF0:USTF0",1736524773184,1.07836906,693.76,692.27,0.28890461]
["bitfinex-derivatives","BNBF0:USTF0",1736524773585,1.34351847,693.76,692.27,0.28890461]
["bitfinex-derivatives","BNBF0:USTF0",1736524773784,1.34351847,693.76,692.28,2.75952835]
["bitfinex-derivatives","BNBF0:USTF0",1736524773984,0.26514941,693.75,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1736524774292,0.26515709,693.74,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1736524774489,0.26515709,693.73,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1736524774684,0.26515709,693.72,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1736524774888,0.26515709,693.71,692.3,2.75952835]
["bitfinex-derivatives","BNBF0:USTF0",1736524775191,1.07836906,693.78,692.3,2.75952835]
["bitfinex-derivatives","BNBF0:USTF0",1736524775784,1.07836906,693.78,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736524775990,0.2882592,693.82,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736524776393,0.26514027,693.81,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736524776591,0.2882592,693.82,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736524776592,0.26513568,693.8,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736524776792,0.26513568,693.81,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736524776990,0.26513568,693.8,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736524777190,0.26513568,693.79,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736524777388,0.26513769,693.81,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736524777587,0.26513769,693.8,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736524777791,0.26513769,693.79,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736524777989,0.26513769,693.78,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736524778194,0.26513769,693.77,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736524778393,0.26513769,693.76,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736524778694,0.26513769,693.75,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736524778890,0.26513769,693.74,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736524779095,0.2882592,693.82,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736524779289,0.26512923,693.81,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736524781596,0.26512923,693.81,692.33,2.75952835]
["bitfinex-derivatives","BNBF0:USTF0",1736524781893,0.2882592,693.82,692.33,2.75952835]
["bitfinex-derivatives","BNBF0:USTF0",1736524782093,0.26509126,693.81,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736524782798,0.26509126,693.81,692.36,2.75952835]
["bitfinex-derivatives","BNBF0:USTF0",1736524783397,0.26509126,693.81,692.38,0.28885871]
["bitfinex-derivatives","BNBF0:USTF0",1736524784201,0.26509126,693.81,692.39,2.75952835]
["bitfinex-derivatives","BNBF0:USTF0",1736524784398,0.26509126,693.81,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736524784596,0.2882592,693.82,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736524784806,0.26509038,693.81,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736524785305,0.2882592,693.82,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736524785505,0.26511163,693.81,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736524786205,0.26511163,693.8,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736524786507,0.26511163,693.79,692.41,2.75952835]
["bitfinex-derivatives","BNBF0:USTF0",1736524786803,0.26511163,693.78,692.41,2.75952835]
["bitfinex-derivatives","BNBF0:USTF0",1736524787005,0.26511163,693.77,692.41,2.75952835]
["bitfinex-derivatives","BNBF0:USTF0",1736524787205,0.26511163,693.76,692.41,2.75952835]
["bitfinex-derivatives","BNBF0:USTF0",1736524787405,0.26512779,693.75,692.41,2.75952835]
["bitfinex-derivatives","BNBF0:USTF0",1736524787605,0.26512779,693.8,692.42,2.75952835]
["bitfinex-derivatives","BNBF0:USTF0",1736524787905,0.26512779,693.79,692.42,2.75952835]
["bitfinex-derivatives","BNBF0:USTF0",1736524788104,0.26512779,693.78,692.42,2.75952835]
["bitfinex-derivatives","BNBF0:USTF0",1736524788306,0.26512779,693.77,692.42,2.75952835]
["bitfinex-derivatives","BNBF0:USTF0",1736524788501,0.26512779,693.76,692.42,2.75952835]
["bitfinex-derivatives","BNBF0:USTF0",1736524788700,0.26512779,693.75,692.42,2.75952835]
["bitfinex-derivatives","BNBF0:USTF0",1736524788901,0.26512779,693.74,692.42,2.75952835]
["bitfinex-derivatives","BNBF0:USTF0",1736524789202,0.2882592,693.82,692.42,2.75952835]
["bitfinex-derivatives","BNBF0:USTF0",1736524789203,0.26512779,693.73,692.42,2.75952835]
["bitfinex-derivatives","BNBF0:USTF0",1736524789406,0.26512779,693.72,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736524789706,0.26512779,693.71,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736524789900,1.07836906,693.77,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736524790105,0.26513663,693.76,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736524790300,0.2882592,693.82,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736524790506,0.26513834,693.81,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736524792609,0.2882592,693.82,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736524792800,0.26516075,693.81,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736524798011,0.26515333,693.8,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736524798210,0.26515333,693.81,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736524798408,0.26515333,693.79,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736524798610,0.26515333,693.78,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736524798811,0.2882592,693.82,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736524798812,0.26515333,693.77,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736524799009,0.26515333,693.76,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736524799212,0.26515333,693.75,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736524799410,0.26515333,693.74,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736524799615,0.26515333,693.73,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736524799910,0.26515333,693.72,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736524800116,0.26515333,693.81,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736524801016,0.2882592,693.82,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736524807419,0.26511349,693.81,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736524807923,1.17695341,693.8,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736524808115,0.26511349,693.79,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736524808317,0.26511349,693.81,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736524808519,0.26511349,693.8,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736524808720,1.02200864,693.79,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736524809020,1.02200864,693.78,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736524809316,1.02200864,693.77,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736524809521,2.19904663,693.76,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736524809716,2.19910929,693.75,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736524809922,2.19910929,693.74,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736524810120,2.19910929,693.73,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736524810417,2.19911813,693.72,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736524810615,2.19911813,693.71,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736524810923,2.19911813,693.7,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736524811216,2.19911813,693.69,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736524811420,2.19911813,693.68,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736524811617,2.19928853,693.67,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736524811818,1.93413333,693.66,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736524812019,1.93413333,693.65,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736524812220,1.93413333,693.64,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736524812420,1.93413333,693.63,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736524812721,0.2882592,693.82,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736524812722,1.93413333,693.62,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736524812917,2.199248,693.61,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736524813122,2.199248,693.6,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736524813325,1.07926336,693.52,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736524813522,1.93413333,693.51,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736524813724,1.93413333,693.5,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736524813922,1.93413333,693.49,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736524814225,1.93413333,693.48,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736524814426,1.93413333,693.47,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736524814625,1.93413333,693.46,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736524814825,1.93413333,693.45,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736524815017,1.93413333,693.44,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736524815221,1.93413333,693.43,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736524815424,1.93413333,693.42,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736524815624,1.93432378,693.41,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736524815826,1.93432378,693.4,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736524816126,1.93471023,693.39,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736524816320,1.93471023,693.38,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736524816524,1.93471023,693.37,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736524816728,0.75723692,693.36,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736524817224,0.75723692,693.35,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736524817425,0.2882592,693.82,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736524817426,1.93471023,693.34,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736524817624,0.75723692,693.33,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736524817827,1.17731876,693.32,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736524818020,1.17731876,693.31,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736524818427,0.75723692,693.3,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736524818628,0.75723692,693.29,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736524818827,1.93455568,693.28,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736524819026,1.93455568,693.27,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736524819228,1.93455568,693.26,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736524819430,1.93455568,693.25,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736524819630,1.17731876,693.24,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736524819929,1.17731876,693.23,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736524820130,1.17731876,693.22,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736524820330,1.17731876,693.21,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736524820531,1.07926336,693.53,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736524820730,1.93329013,693.52,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736524820923,1.93329013,693.51,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736524821125,2.19848929,693.5,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736524821328,2.19848929,693.49,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736524821531,2.19848929,693.48,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736524821726,2.19833318,693.47,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736524821927,1.07926336,693.45,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736524822128,2.19833318,693.44,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736524822328,2.19833318,693.43,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736524822632,2.19838579,693.42,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736524822829,2.19838579,693.41,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736524823034,1.07926336,693.31,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736524823229,2.19838579,693.3,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736524823429,2.19838579,693.29,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736524823631,2.19838579,693.28,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736524823935,2.19838579,693.27,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736524824133,2.19838579,693.26,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736524824330,2.19722248,693.25,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736524824534,1.93197071,693.24,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736524824729,1.93197071,693.23,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736524824932,1.93197071,693.22,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736524825128,1.17579088,693.21,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736524825328,1.17579088,693.2,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736524825533,1.17579088,693.19,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736524825736,1.17562831,693.18,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736524826036,1.17562831,693.17,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736524826230,1.07926336,693.35,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736524826430,2.19660484,693.34,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736524826637,2.19660484,693.33,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736524826836,2.19660484,693.32,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736524827133,1.93137592,693.31,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736524827437,1.93137592,693.3,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736524827637,1.93137592,693.29,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736524827841,1.93121945,693.28,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736524828033,1.93121945,693.27,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736524828235,1.93121945,693.26,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736524828437,1.93121945,693.25,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736524828632,1.93121945,693.24,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736524828833,1.93121945,693.23,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736524829139,1.17527488,693.22,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736524829339,1.17527488,693.21,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736524829530,1.17527488,693.2,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736524829833,1.07926336,693.43,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736524830040,0.70510523,693.96,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736524830041,2.19570416,693.42,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736524830240,2.19570416,693.41,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736524830433,2.19570416,693.4,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736524830734,2.19570416,693.39,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736524830937,2.19570416,693.38,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736524831141,1.07926336,693.47,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736524831142,1.17488929,693.37,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736524831343,2.19556979,693.36,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736524831641,1.17488929,693.35,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736524831834,1.17488929,693.34,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736524832036,1.17488929,693.33,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736524832240,1.174665,693.32,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736524832539,1.07926336,693.53,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736524832740,2.19507201,693.52,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736524832941,2.19507201,693.51,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736524833241,1.43971453,693.5,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736524833441,2.19510048,693.49,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736524833641,2.19510048,693.48,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736524833835,0.75538595,693.47,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736524834040,1.92991447,693.46,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736524834243,1.92991447,693.45,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736524834443,1.17452852,693.44,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736524834640,1.17452852,693.43,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736524834838,1.92986908,693.42,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736524835040,1.92986908,693.41,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736524835245,1.92986908,693.4,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736524835440,1.17452852,693.39,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736524835636,1.17452852,693.38,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736524835842,1.17452852,693.37,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736524836044,1.17452852,693.36,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736524836342,1.07926336,693.56,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736524836343,1.17452852,693.35,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736524836543,1.17452852,693.34,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736524836844,1.17452852,693.33,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736524837045,1.17452852,693.32,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736524837436,1.07926336,693.54,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736524837639,2.19513826,693.53,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736524837945,2.19513826,693.52,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736524838146,2.19513826,693.51,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736524838341,1.4397798,693.5,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736524838644,2.19515878,693.49,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736524838843,2.19515878,693.48,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736524839043,2.19515878,693.47,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736524839245,2.19515878,693.46,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736524839446,1.07926336,693.54,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736524839447,2.19515878,693.45,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736524839641,2.19515878,693.44,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736524839947,2.19523371,693.43,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736524840250,2.19523371,693.42,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736524840443,2.19532076,693.41,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736524840640,2.19532076,693.4,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736524840844,2.19532076,693.39,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736524841048,1.07926336,693.34,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736524841240,2.19536033,693.33,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736524841444,2.19536033,693.32,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736524841641,2.19536033,693.31,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736524841945,2.19534387,693.3,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736524842145,2.19534387,693.29,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736524842340,2.19534387,693.28,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736524842546,2.19534387,693.27,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736524842741,2.19534387,693.26,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736524842947,2.19534387,693.25,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736524843148,2.19534387,693.24,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736524843349,2.19534387,693.23,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736524843542,2.19534387,693.22,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736524843741,0.70513257,693.78,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736524843742,2.19534387,693.21,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736524844047,2.19526367,693.2,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736524844241,2.19526367,693.19,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736524844444,1.93001101,693.18,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736524844644,1.07926336,693.28,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736524844645,1.93001101,693.17,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736524844845,1.93001101,693.16,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736524845044,1.17456454,693.15,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736524845244,1.17456454,693.14,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736524845444,1.17456454,693.13,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736524845646,1.17456454,693.12,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736524845846,1.92983884,693.11,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736524846041,1.92983884,693.1,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736524846246,1.92983884,693.09,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736524846446,1.92983884,693.08,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736524846642,1.17456454,693.07,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736524846841,1.17456454,693.06,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736524847043,1.07926336,693.29,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736524847250,1.92905192,693.28,690.95,2.15941599]
["bitfinex-derivatives","BNBF0:USTF0",1736524847445,2.19434628,693.27,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736524847649,1.92905192,693.26,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736524847852,1.92905192,693.25,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736524848149,1.92892144,693.24,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736524848350,1.92892144,693.23,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736524848646,1.92849086,693.22,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736524848849,2.19378803,693.21,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736524849054,2.19378803,693.2,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736524849248,2.19378803,693.19,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736524849454,1.92849086,693.18,691.07,2.15941599]
["bitfinex-derivatives","BNBF0:USTF0",1736524849646,2.19381098,693.17,691.07,2.15941599]
["bitfinex-derivatives","BNBF0:USTF0",1736524849849,1.07926336,693.25,691.07,2.15941599]
["bitfinex-derivatives","BNBF0:USTF0",1736524849850,2.19381098,693.16,691.07,2.15941599]
["bitfinex-derivatives","BNBF0:USTF0",1736524850052,1.92820257,693.15,691.07,2.15941599]
["bitfinex-derivatives","BNBF0:USTF0",1736524850249,1.92820257,693.14,691.07,2.15941599]
["bitfinex-derivatives","BNBF0:USTF0",1736524850455,1.92820257,693.13,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736524850748,1.92820257,693.12,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736524850953,0.70527945,693.79,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736524850954,1.92820257,693.11,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736524851153,1.92820257,693.1,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736524851353,1.92820257,693.09,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736524851653,1.92820257,693.08,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736524851854,1.92820257,693.07,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736524852154,1.07926336,693.24,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736524852155,1.92820257,693.06,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736524852352,1.92820257,693.05,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736524852551,1.92820257,693.04,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736524852752,1.92820257,693.03,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736524852952,1.92820257,693.02,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736524853153,1.92820257,693.01,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736524853355,1.07926336,693.54,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736524853356,1.92820257,693.0,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736524853548,1.92820257,692.99,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736524853751,1.92820257,692.98,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736524853952,0.75462938,692.97,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736524854150,1.92611957,692.96,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736524854354,1.92611957,692.95,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736524854556,1.92611957,692.94,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736524854749,1.92457513,692.93,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736524854949,1.17149019,692.92,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736524855159,1.17149019,692.91,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736524855352,1.17149019,692.9,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736524855551,1.17149019,692.89,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736524855856,1.17041621,692.88,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736524856048,1.07926336,693.3,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736524856252,2.18855485,693.29,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736524856452,2.18855485,693.28,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736524856653,1.92316728,693.27,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736524856857,2.18855656,693.26,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736524857059,2.18855656,693.25,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736524857254,2.18855656,693.24,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736524857455,2.18855131,693.23,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736524857653,2.18855131,693.22,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736524857857,2.18855131,693.21,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736524858153,2.18780799,693.2,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736524858355,2.18780799,693.19,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736524858557,2.18780799,693.18,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736524858858,2.18780799,693.17,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736524859059,2.18780799,693.16,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736524859261,2.18780799,693.15,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736524859559,2.18780799,693.14,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736524859760,2.18780799,693.13,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736524859960,2.18780799,693.12,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736524860161,2.1869167,693.11,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736524860361,1.07926336,693.31,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736524860362,2.1869098,693.1,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736524860562,1.92153267,693.09,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736524860756,1.92153267,693.08,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736524860959,2.18692357,693.07,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736524861159,2.18692357,693.06,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736524861362,2.18691862,693.05,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736524861672,0.28858779,693.03,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736524861963,1.1690094,693.02,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736524862161,1.16890681,693.01,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736524862357,0.28858779,693.03,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736524862757,0.26533352,693.02,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736524866266,0.28858779,693.03,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736524869164,0.28858779,693.03,691.18,1.50791329]
["bitfinex-derivatives","BNBF0:USTF0",1736524872868,1.17103408,693.02,691.18,1.50791329]
["bitfinex-derivatives","BNBF0:USTF0",1736524873068,1.43638186,693.01,691.18,1.50791329]
["bitfinex-derivatives","BNBF0:USTF0",1736524873272,2.18969466,693.0,691.18,1.50791329]
["bitfinex-derivatives","BNBF0:USTF0",1736524873471,1.43662172,692.99,691.18,1.50791329]
["bitfinex-derivatives","BNBF0:USTF0",1736524873672,1.43662172,692.98,691.18,1.50791329]
["bitfinex-derivatives","BNBF0:USTF0",1736524873973,1.43662172,692.97,691.18,1.50791329]
["bitfinex-derivatives","BNBF0:USTF0",1736524874170,1.17127394,692.96,691.18,1.50791329]
["bitfinex-derivatives","BNBF0:USTF0",1736524874372,2.19004932,692.95,691.18,1.50791329]
["bitfinex-derivatives","BNBF0:USTF0",1736524874572,1.43664979,692.94,691.18,1.50791329]
["bitfinex-derivatives","BNBF0:USTF0",1736524874771,1.43664979,692.93,691.18,1.50791329]
["bitfinex-derivatives","BNBF0:USTF0",1736524874973,2.1900784,692.92,691.18,1.50791329]
["bitfinex-derivatives","BNBF0:USTF0",1736524875169,2.19008513,692.91,691.18,1.50791329]
["bitfinex-derivatives","BNBF0:USTF0",1736524875369,1.43664979,692.9,691.18,1.50791329]
["bitfinex-derivatives","BNBF0:USTF0",1736524875574,0.26537585,692.89,691.18,1.50791329]
["bitfinex-derivatives","BNBF0:USTF0",1736524875774,1.43678585,692.88,691.18,1.50791329]
["bitfinex-derivatives","BNBF0:USTF0",1736524875976,1.07926336,693.0,691.18,1.50791329]
["bitfinex-derivatives","BNBF0:USTF0",1736524876176,2.19016265,692.99,691.18,1.50791329]
["bitfinex-derivatives","BNBF0:USTF0",1736524876477,2.19016265,692.98,691.18,1.50791329]
["bitfinex-derivatives","BNBF0:USTF0",1736524876678,2.19016265,692.97,691.18,1.50791329]
["bitfinex-derivatives","BNBF0:USTF0",1736524876870,2.19016195,692.96,691.18,1.50791329]
["bitfinex-derivatives","BNBF0:USTF0",1736524877175,2.19016195,692.95,691.18,1.50791329]
["bitfinex-derivatives","BNBF0:USTF0",1736524877376,2.19016195,692.94,691.18,1.50791329]
["bitfinex-derivatives","BNBF0:USTF0",1736524877678,2.19016195,692.93,691.18,1.50791329]
["bitfinex-derivatives","BNBF0:USTF0",1736524877870,2.19016195,692.92,691.18,1.50791329]
["bitfinex-derivatives","BNBF0:USTF0",1736524878076,1.4367681,692.91,691.18,1.50791329]
["bitfinex-derivatives","BNBF0:USTF0",1736524878377,1.36785115,693.03,691.18,1.50791329]
["bitfinex-derivatives","BNBF0:USTF0",1736524878577,2.18981985,693.02,691.18,1.50791329]
["bitfinex-derivatives","BNBF0:USTF0",1736524878773,2.18981985,693.01,691.18,1.50791329]
["bitfinex-derivatives","BNBF0:USTF0",1736524878973,2.18981985,693.0,691.18,1.50791329]
["bitfinex-derivatives","BNBF0:USTF0",1736524879179,2.18981985,692.99,691.18,1.50791329]
["bitfinex-derivatives","BNBF0:USTF0",1736524879378,1.01866086,692.98,691.18,1.50791329]
["bitfinex-derivatives","BNBF0:USTF0",1736524879678,2.18988625,692.97,691.18,1.50791329]
["bitfinex-derivatives","BNBF0:USTF0",1736524879877,2.18988625,692.96,691.18,1.50791329]
["bitfinex-derivatives","BNBF0:USTF0",1736524880074,2.18990982,692.95,691.18,1.50791329]
["bitfinex-derivatives","BNBF0:USTF0",1736524880270,2.18990982,692.94,691.18,1.50791329]
["bitfinex-derivatives","BNBF0:USTF0",1736524880476,2.18990982,692.93,691.18,1.50791329]
["bitfinex-derivatives","BNBF0:USTF0",1736524880676,2.18990982,692.92,691.18,1.50791329]
["bitfinex-derivatives","BNBF0:USTF0",1736524880871,2.18991992,692.91,691.18,1.50791329]
["bitfinex-derivatives","BNBF0:USTF0",1736524881075,1.07926336,692.95,691.18,1.50791329]
["bitfinex-derivatives","BNBF0:USTF0",1736524881076,2.18993251,692.9,691.18,1.50791329]
["bitfinex-derivatives","BNBF0:USTF0",1736524881276,1.43664496,692.89,691.18,1.50791329]
["bitfinex-derivatives","BNBF0:USTF0",1736524881476,1.43664496,692.88,691.18,1.50791329]
["bitfinex-derivatives","BNBF0:USTF0",1736524881681,1.43664496,692.87,691.18,1.50791329]
["bitfinex-derivatives","BNBF0:USTF0",1736524881881,1.43649632,692.86,691.18,1.50791329]
["bitfinex-derivatives","BNBF0:USTF0",1736524882074,1.17110032,692.85,691.18,1.50791329]
["bitfinex-derivatives","BNBF0:USTF0",1736524882279,1.43650482,692.84,691.18,1.50791329]
["bitfinex-derivatives","BNBF0:USTF0",1736524882579,1.43650482,692.83,691.18,1.50791329]
["bitfinex-derivatives","BNBF0:USTF0",1736524882780,1.43650482,692.82,691.18,1.50791329]
["bitfinex-derivatives","BNBF0:USTF0",1736524883076,0.2654045,692.81,691.18,1.50791329]
["bitfinex-derivatives","BNBF0:USTF0",1736524883280,1.4363606,692.8,691.18,1.50791329]
["bitfinex-derivatives","BNBF0:USTF0",1736524883473,0.2654045,692.79,691.18,1.50791329]
["bitfinex-derivatives","BNBF0:USTF0",1736524883677,1.07926336,692.9,691.18,1.50791329]
["bitfinex-derivatives","BNBF0:USTF0",1736524883881,2.18948974,692.89,691.18,1.50791329]
["bitfinex-derivatives","BNBF0:USTF0",1736524884179,2.515627,692.88,691.18,1.50791329]
["bitfinex-derivatives","BNBF0:USTF0",1736524884378,1.43636364,692.87,691.18,1.50791329]
["bitfinex-derivatives","BNBF0:USTF0",1736524884575,1.17094865,692.86,691.18,1.50791329]
["bitfinex-derivatives","BNBF0:USTF0",1736524884782,1.43636078,692.85,691.18,1.50791329]
["bitfinex-derivatives","BNBF0:USTF0",1736524885074,1.43636078,692.84,691.18,1.50791329]
["bitfinex-derivatives","BNBF0:USTF0",1736524885280,0.26541246,692.86,691.18,1.50791329]
["bitfinex-derivatives","BNBF0:USTF0",1736524885481,1.43619217,692.85,691.18,1.50791329]
["bitfinex-derivatives","BNBF0:USTF0",1736524885678,0.2886711,692.83,691.18,1.50791329]
["bitfinex-derivatives","BNBF0:USTF0",1736524886381,1.17075489,692.82,691.18,1.50791329]
["bitfinex-derivatives","BNBF0:USTF0",1736524886581,0.2886711,692.83,691.18,1.50791329]
["bitfinex-derivatives","BNBF0:USTF0",1736524886781,0.2886836,692.8,691.18,1.50791329]
["bitfinex-derivatives","BNBF0:USTF0",1736524888379,1.17065547,692.79,691.18,1.50791329]
["bitfinex-derivatives","BNBF0:USTF0",1736524888680,0.2886836,692.8,691.18,1.50791329]
["bitfinex-derivatives","BNBF0:USTF0",1736524889281,1.17060368,692.79,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736524889482,0.2886836,692.8,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736524889483,1.92362157,692.78,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736524889675,1.92377484,692.77,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736524889882,1.92377484,692.76,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736524890183,1.92379133,692.75,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736524890381,2.1892818,692.74,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736524890577,2.1892818,692.73,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736524890782,2.1892818,692.72,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736524890978,2.1892818,692.71,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736524891282,2.1892818,692.7,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736524891484,2.1892818,692.69,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736524891678,2.18913883,692.68,690.41,2.15941599]
["bitfinex-derivatives","BNBF0:USTF0",1736524891885,2.18913883,692.67,690.43,0.28967455]
["bitfinex-derivatives","BNBF0:USTF0",1736524892183,2.18913883,692.66,690.43,0.28967455]
["bitfinex-derivatives","BNBF0:USTF0",1736524892383,0.2886836,692.8,690.43,0.28967455]
["bitfinex-derivatives","BNBF0:USTF0",1736524892384,2.18913883,692.65,690.43,0.28967455]
["bitfinex-derivatives","BNBF0:USTF0",1736524892580,1.92364836,692.64,690.43,0.28967455]
["bitfinex-derivatives","BNBF0:USTF0",1736524892783,2.18918934,692.63,690.43,0.28967455]
["bitfinex-derivatives","BNBF0:USTF0",1736524893079,2.18918934,692.62,690.43,0.28967455]
["bitfinex-derivatives","BNBF0:USTF0",1736524893285,2.18918934,692.61,690.43,0.28967455]
["bitfinex-derivatives","BNBF0:USTF0",1736524893582,2.18891703,692.6,690.43,0.28967455]
["bitfinex-derivatives","BNBF0:USTF0",1736524893784,2.18847131,692.59,690.43,0.28967455]
["bitfinex-derivatives","BNBF0:USTF0",1736524893983,2.18847131,692.58,690.43,0.28967455]
["bitfinex-derivatives","BNBF0:USTF0",1736524894184,1.43576277,692.57,690.43,0.28967455]
["bitfinex-derivatives","BNBF0:USTF0",1736524894484,2.18845013,692.56,690.43,0.28967455]
["bitfinex-derivatives","BNBF0:USTF0",1736524894685,2.18845013,692.55,690.43,0.28967455]
["bitfinex-derivatives","BNBF0:USTF0",1736524894884,2.18845013,692.54,690.43,0.28967455]
["bitfinex-derivatives","BNBF0:USTF0",1736524895077,2.18845013,692.53,690.43,0.28967455]
["bitfinex-derivatives","BNBF0:USTF0",1736524895283,1.43576277,692.52,690.43,0.28967455]
["bitfinex-derivatives","BNBF0:USTF0",1736524895482,0.28880866,692.5,690.43,0.28967455]
["bitfinex-derivatives","BNBF0:USTF0",1736524895682,1.17022179,692.49,690.43,0.28967455]
["bitfinex-derivatives","BNBF0:USTF0",1736524895983,0.28880866,692.5,690.43,0.28967455]
["bitfinex-derivatives","BNBF0:USTF0",1736524896183,1.17028549,692.49,690.43,0.28967455]
["bitfinex-derivatives","BNBF0:USTF0",1736524896381,1.17028549,692.48,690.43,0.28967455]
["bitfinex-derivatives","BNBF0:USTF0",1736524896686,0.28880866,692.5,690.43,0.28967455]
["bitfinex-derivatives","BNBF0:USTF0",1736524896687,1.17028549,692.47,690.43,0.28967455]
["bitfinex-derivatives","BNBF0:USTF0",1736524896886,0.28880866,692.5,690.43,0.28967455]
["bitfinex-derivatives","BNBF0:USTF0",1736524904093,0.28880866,692.5,690.44,1.50905214]
["bitfinex-derivatives","BNBF0:USTF0",1736524904490,0.28880866,692.5,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736524908397,1.17097819,692.49,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736524908591,1.17097819,692.48,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736524908790,0.26553797,692.47,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736524909099,1.17097819,692.46,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736524909292,0.26555537,692.45,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736524909898,0.28883786,692.43,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736524910592,1.17072336,692.42,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736524910900,0.28885037,692.4,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736524911502,1.43614401,692.39,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736524911694,1.17055715,692.38,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736524911899,0.28885037,692.4,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736524925807,0.26556913,692.39,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736524926008,1.36812625,692.37,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736524926309,0.26556913,692.36,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736524927004,1.07926336,692.27,690.58,2.15941599]
["bitfinex-derivatives","BNBF0:USTF0",1736524927807,1.07926336,692.34,690.49,2.15941599]
["bitfinex-derivatives","BNBF0:USTF0",1736524928006,0.26558499,692.33,690.49,2.15941599]
["bitfinex-derivatives","BNBF0:USTF0",1736524928205,1.07926336,692.34,690.49,2.15941599]
["bitfinex-derivatives","BNBF0:USTF0",1736524928807,1.07926336,692.34,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736524928808,1.07926336,692.32,690.47,2.15941599]
["bitfinex-derivatives","BNBF0:USTF0",1736524929405,1.17145081,692.31,690.47,2.15941599]
["bitfinex-derivatives","BNBF0:USTF0",1736524929610,1.17145081,692.3,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736524929810,0.26562433,692.29,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736524930009,1.43715166,692.28,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736524930207,1.43715166,692.27,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736524930410,1.43715166,692.26,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736524930614,1.43715166,692.25,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736524930814,1.17166962,692.24,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736524931011,1.4373066,692.23,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736524931208,1.07926336,692.26,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736524931209,0.26563698,692.22,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736524931408,0.26563698,692.21,690.46,2.44907795]
["bitfinex-derivatives","BNBF0:USTF0",1736524931609,1.07926336,692.22,690.46,2.44907795]
["bitfinex-derivatives","BNBF0:USTF0",1736524932014,0.28893383,692.2,690.46,2.44907795]
["bitfinex-derivatives","BNBF0:USTF0",1736524932613,0.28893383,692.2,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736524945125,0.28893383,692.2,690.6,2.15941599]
["bitfinex-derivatives","BNBF0:USTF0",1736524946015,0.28893383,692.2,690.55,2.15941599]
["bitfinex-derivatives","BNBF0:USTF0",1736524947219,0.28893383,692.2,690.67,2.15941599]
["bitfinex-derivatives","BNBF0:USTF0",1736524949128,0.28893383,692.2,690.68,2.15941599]
["bitfinex-derivatives","BNBF0:USTF0",1736524950127,0.28893383,692.2,690.66,2.15941599]
["bitfinex-derivatives","BNBF0:USTF0",1736524950338,0.28893383,692.2,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736524951229,0.28893383,692.2,690.74,2.15941599]
["bitfinex-derivatives","BNBF0:USTF0",1736524951725,0.28893383,692.2,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736524954226,1.50877954,693.13,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736524954434,0.28859195,693.02,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736524954733,2.19381071,693.01,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736524955037,0.28860445,692.99,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736524955235,1.43891599,692.98,690.72,2.15941599]
["bitfinex-derivatives","BNBF0:USTF0",1736524955432,0.26536974,692.97,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736524955831,0.26536974,692.96,690.86,2.15941599]
["bitfinex-derivatives","BNBF0:USTF0",1736524956031,0.26536974,692.98,690.86,2.15941599]
["bitfinex-derivatives","BNBF0:USTF0",1736524956227,0.26536974,692.97,690.86,2.15941599]
["bitfinex-derivatives","BNBF0:USTF0",1736524956537,0.28862111,692.95,690.88,0.28948587]
["bitfinex-derivatives","BNBF0:USTF0",1736524958637,0.28862111,692.95,690.88,2.44890186]
["bitfinex-derivatives","BNBF0:USTF0",1736524959540,0.28862111,692.95,690.88,0.28948587]
["bitfinex-derivatives","BNBF0:USTF0",1736524964840,0.26534135,692.94,690.88,0.28948587]
["bitfinex-derivatives","BNBF0:USTF0",1736524965240,0.28862111,692.95,690.88,0.28948587]
["bitfinex-derivatives","BNBF0:USTF0",1736524965442,0.26534628,692.93,690.88,0.28948587]
["bitfinex-derivatives","BNBF0:USTF0",1736524965745,0.28863777,692.91,690.88,0.28948587]
["bitfinex-derivatives","BNBF0:USTF0",1736524966345,0.26534658,692.9,690.88,0.28948587]
["bitfinex-derivatives","BNBF0:USTF0",1736524966646,0.28865027,692.88,690.88,0.28948587]
["bitfinex-derivatives","BNBF0:USTF0",1736524966945,0.26534658,692.87,690.88,0.28948587]
["bitfinex-derivatives","BNBF0:USTF0",1736524967144,0.28865027,692.88,690.88,0.28948587]
["bitfinex-derivatives","BNBF0:USTF0",1736524982552,0.28865027,692.88,690.91,2.15941599]
["bitfinex-derivatives","BNBF0:USTF0",1736524983047,0.28865027,692.88,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1736524983253,0.28865027,692.88,691.0,2.15941599]
["bitfinex-derivatives","BNBF0:USTF0",1736524984655,0.28865027,692.88,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736524993955,0.28865027,692.88,691.14,2.15941599]
["bitfinex-derivatives","BNBF0:USTF0",1736524994154,0.28865027,692.88,691.16,0.28936859]
["bitfinex-derivatives","BNBF0:USTF0",1736525002469,0.28865027,692.88,691.23,2.15941599]
["bitfinex-derivatives","BNBF0:USTF0",1736525002764,0.28865027,692.88,691.25,0.28933092]
["bitfinex-derivatives","BNBF0:USTF0",1736525007174,0.28865027,692.88,691.52,2.15941599]
["bitfinex-derivatives","BNBF0:USTF0",1736525007771,1.07926336,693.75,691.52,2.15941599]
["bitfinex-derivatives","BNBF0:USTF0",1736525007972,0.28829659,693.73,691.52,2.15941599]
["bitfinex-derivatives","BNBF0:USTF0",1736525008168,0.26508859,693.72,691.52,2.15941599]
["bitfinex-derivatives","BNBF0:USTF0",1736525008367,0.26508859,693.72,691.54,0.28920959]
["bitfinex-derivatives","BNBF0:USTF0",1736525008573,0.28830906,693.7,691.54,0.28920959]
["bitfinex-derivatives","BNBF0:USTF0",1736525008772,0.26508859,693.69,691.54,0.28920959]
["bitfinex-derivatives","BNBF0:USTF0",1736525008972,0.28832153,693.67,691.54,2.44862558]
["bitfinex-derivatives","BNBF0:USTF0",1736525009175,0.26508859,693.66,691.54,2.44862558]
["bitfinex-derivatives","BNBF0:USTF0",1736525009370,0.288334,693.64,691.54,2.44862558]
["bitfinex-derivatives","BNBF0:USTF0",1736525009675,0.26508859,693.63,691.54,2.44862558]
["bitfinex-derivatives","BNBF0:USTF0",1736525010274,0.28834647,693.61,691.54,0.28920959]
["bitfinex-derivatives","BNBF0:USTF0",1736525010778,0.26510831,693.6,691.54,0.28920959]
["bitfinex-derivatives","BNBF0:USTF0",1736525010975,0.28835894,693.58,691.54,0.28920959]
["bitfinex-derivatives","BNBF0:USTF0",1736525016879,0.28835894,693.58,691.6,2.15941599]
["bitfinex-derivatives","BNBF0:USTF0",1736525017781,0.28835894,693.58,691.54,0.28920959]
["bitfinex-derivatives","BNBF0:USTF0",1736525021087,0.26512892,693.57,691.54,0.28920959]
["bitfinex-derivatives","BNBF0:USTF0",1736525021483,1.16668669,693.56,691.54,0.28920959]
["bitfinex-derivatives","BNBF0:USTF0",1736525021686,2.18219853,693.55,691.54,0.28920959]
["bitfinex-derivatives","BNBF0:USTF0",1736525021886,1.43181561,693.54,691.54,0.28920959]
["bitfinex-derivatives","BNBF0:USTF0",1736525022088,1.43181561,693.53,691.54,0.28920959]
["bitfinex-derivatives","BNBF0:USTF0",1736525022391,1.43188642,693.52,691.54,0.28920959]
["bitfinex-derivatives","BNBF0:USTF0",1736525022691,2.18235833,693.51,691.54,0.28920959]
["bitfinex-derivatives","BNBF0:USTF0",1736525022988,1.43188642,693.5,691.54,0.28920959]
["bitfinex-derivatives","BNBF0:USTF0",1736525023186,1.43214628,693.49,691.54,0.28920959]
["bitfinex-derivatives","BNBF0:USTF0",1736525023391,0.28840468,693.47,691.54,0.28920959]
["bitfinex-derivatives","BNBF0:USTF0",1736525023685,1.43214628,693.46,691.54,0.28920959]
["bitfinex-derivatives","BNBF0:USTF0",1736525023891,1.43214628,693.45,691.54,0.28920959]
["bitfinex-derivatives","BNBF0:USTF0",1736525024085,0.28840468,693.47,691.54,0.28920959]
["bitfinex-derivatives","BNBF0:USTF0",1736525024086,1.43214628,693.44,691.54,0.28920959]
["bitfinex-derivatives","BNBF0:USTF0",1736525024285,0.28842548,693.42,691.54,0.28920959]
["bitfinex-derivatives","BNBF0:USTF0",1736525024490,1.4325062,693.41,691.54,0.28920959]
["bitfinex-derivatives","BNBF0:USTF0",1736525024690,0.26521514,693.4,691.54,0.28920959]
["bitfinex-derivatives","BNBF0:USTF0",1736525024990,0.28844212,693.38,691.54,0.28920959]
["bitfinex-derivatives","BNBF0:USTF0",1736525025193,0.26520431,693.37,691.54,0.28920959]
["bitfinex-derivatives","BNBF0:USTF0",1736525025491,0.2884546,693.35,691.54,0.28920959]
["bitfinex-derivatives","BNBF0:USTF0",1736525025692,0.26520431,693.34,691.54,0.28920959]
["bitfinex-derivatives","BNBF0:USTF0",1736525025987,0.28846708,693.32,691.54,0.28920959]
["bitfinex-derivatives","BNBF0:USTF0",1736525028191,0.26523702,693.31,691.54,0.28920959]
["bitfinex-derivatives","BNBF0:USTF0",1736525028394,0.53047682,693.31,691.54,0.28920959]
["bitfinex-derivatives","BNBF0:USTF0",1736525028592,0.26524323,693.3,691.54,0.28920959]
["bitfinex-derivatives","BNBF0:USTF0",1736525029088,0.28848372,693.28,691.54,0.28920959]
["bitfinex-derivatives","BNBF0:USTF0",1736525029294,1.43368048,693.27,691.54,0.28920959]
["bitfinex-derivatives","BNBF0:USTF0",1736525029489,2.1853726,693.26,691.54,0.28920959]
["bitfinex-derivatives","BNBF0:USTF0",1736525029693,2.1853726,693.25,691.54,0.28920959]
["bitfinex-derivatives","BNBF0:USTF0",1736525029896,2.1853726,693.24,691.54,0.28920959]
["bitfinex-derivatives","BNBF0:USTF0",1736525030190,0.28850869,693.22,691.54,0.28920959]
["bitfinex-derivatives","BNBF0:USTF0",1736525030398,1.43368048,693.21,691.54,0.28920959]
["bitfinex-derivatives","BNBF0:USTF0",1736525030593,1.43368048,693.2,691.54,0.28920959]
["bitfinex-derivatives","BNBF0:USTF0",1736525030894,2.47408191,693.19,691.54,0.28920959]
["bitfinex-derivatives","BNBF0:USTF0",1736525031094,2.18556073,693.18,691.54,0.28920959]
["bitfinex-derivatives","BNBF0:USTF0",1736525031294,2.1867209,693.17,691.54,0.28920959]
["bitfinex-derivatives","BNBF0:USTF0",1736525031495,2.47525457,693.16,691.54,0.28920959]
["bitfinex-derivatives","BNBF0:USTF0",1736525031694,2.18659633,693.15,690.57,2.15941599]
["bitfinex-derivatives","BNBF0:USTF0",1736525031892,2.18659633,693.14,690.68,0.28956969]
["bitfinex-derivatives","BNBF0:USTF0",1736525032093,2.18659633,693.13,690.68,0.28956969]
["bitfinex-derivatives","BNBF0:USTF0",1736525032394,2.18659633,693.12,690.68,0.28956969]
["bitfinex-derivatives","BNBF0:USTF0",1736525032689,2.18659633,693.11,690.69,1.50851792]
["bitfinex-derivatives","BNBF0:USTF0",1736525032893,2.18671623,693.1,690.69,1.50851792]
["bitfinex-derivatives","BNBF0:USTF0",1736525033093,2.18671623,693.09,690.69,1.50851792]
["bitfinex-derivatives","BNBF0:USTF0",1736525033289,2.18671623,693.08,690.69,1.50851792]
["bitfinex-derivatives","BNBF0:USTF0",1736525033491,1.43474864,693.07,690.69,1.50851792]
["bitfinex-derivatives","BNBF0:USTF0",1736525033695,1.43474864,693.06,690.69,1.50851792]
["bitfinex-derivatives","BNBF0:USTF0",1736525033896,1.43474864,693.05,690.69,1.50851792]
["bitfinex-derivatives","BNBF0:USTF0",1736525034095,1.43474864,693.04,690.69,1.50851792]
["bitfinex-derivatives","BNBF0:USTF0",1736525034288,1.43474864,693.03,690.69,1.50851792]
["bitfinex-derivatives","BNBF0:USTF0",1736525034492,0.28853367,693.16,690.69,1.50851792]
["bitfinex-derivatives","BNBF0:USTF0",1736525034493,0.26536313,693.02,690.69,1.50851792]
["bitfinex-derivatives","BNBF0:USTF0",1736525034693,0.26536313,693.01,690.69,1.50851792]
["bitfinex-derivatives","BNBF0:USTF0",1736525034896,0.26536313,693.15,690.69,1.50851792]
["bitfinex-derivatives","BNBF0:USTF0",1736525035195,2.18658128,693.14,690.71,0.28955712]
["bitfinex-derivatives","BNBF0:USTF0",1736525035496,2.18656573,693.13,690.71,0.28955712]
["bitfinex-derivatives","BNBF0:USTF0",1736525035693,0.28858779,693.03,690.71,0.28955712]
["bitfinex-derivatives","BNBF0:USTF0",1736525035894,0.26534758,693.02,690.71,0.28955712]
["bitfinex-derivatives","BNBF0:USTF0",1736525036093,1.16912394,693.01,690.71,0.28955712]
["bitfinex-derivatives","BNBF0:USTF0",1736525036297,1.16912394,693.0,690.71,0.28955712]
["bitfinex-derivatives","BNBF0:USTF0",1736525036598,1.01712007,692.99,690.71,0.28955712]
["bitfinex-derivatives","BNBF0:USTF0",1736525036800,1.01712007,692.98,690.71,0.28955712]
["bitfinex-derivatives","BNBF0:USTF0",1736525037095,2.18624401,692.97,690.71,0.28955712]
["bitfinex-derivatives","BNBF0:USTF0",1736525037398,2.18624401,692.96,690.71,0.28955712]
["bitfinex-derivatives","BNBF0:USTF0",1736525037598,1.43448324,692.95,690.71,0.28955712]
["bitfinex-derivatives","BNBF0:USTF0",1736525037898,1.43448324,692.94,690.71,0.28955712]
["bitfinex-derivatives","BNBF0:USTF0",1736525038098,1.16912394,692.93,690.71,0.28955712]
["bitfinex-derivatives","BNBF0:USTF0",1736525038298,1.16912394,692.92,690.71,0.28955712]
["bitfinex-derivatives","BNBF0:USTF0",1736525038597,1.43452977,692.91,690.71,0.28955712]
["bitfinex-derivatives","BNBF0:USTF0",1736525038795,1.43452977,692.9,690.71,0.28955712]
["bitfinex-derivatives","BNBF0:USTF0",1736525038998,1.43452977,692.89,690.71,0.28955712]
["bitfinex-derivatives","BNBF0:USTF0",1736525039201,1.43452977,692.88,690.71,0.28955712]
["bitfinex-derivatives","BNBF0:USTF0",1736525039498,1.16912394,692.87,690.71,0.28955712]
["bitfinex-derivatives","BNBF0:USTF0",1736525039699,1.16912394,692.86,690.71,0.28955712]
["bitfinex-derivatives","BNBF0:USTF0",1736525039892,1.16912394,692.85,690.71,0.28955712]
["bitfinex-derivatives","BNBF0:USTF0",1736525040199,1.16912394,692.84,690.71,0.28955712]
["bitfinex-derivatives","BNBF0:USTF0",1736525040393,1.92009715,692.83,690.71,0.28955712]
["bitfinex-derivatives","BNBF0:USTF0",1736525040599,1.16912394,692.82,690.71,0.28955712]
["bitfinex-derivatives","BNBF0:USTF0",1736525040895,2.18559474,692.81,690.71,0.28955712]
["bitfinex-derivatives","BNBF0:USTF0",1736525041210,2.18559474,692.8,690.71,0.28955712]
["bitfinex-derivatives","BNBF0:USTF0",1736525041398,1.92011756,692.79,690.71,0.28955712]
["bitfinex-derivatives","BNBF0:USTF0",1736525041598,1.92011756,692.78,690.71,0.28955712]
["bitfinex-derivatives","BNBF0:USTF0",1736525041897,2.18559474,692.77,690.71,0.28955712]
["bitfinex-derivatives","BNBF0:USTF0",1736525042091,1.43460112,692.76,690.71,0.28955712]
["bitfinex-derivatives","BNBF0:USTF0",1736525042296,1.43460112,692.75,690.71,0.28955712]
["bitfinex-derivatives","BNBF0:USTF0",1736525042493,1.43462593,692.74,690.71,0.28955712]
["bitfinex-derivatives","BNBF0:USTF0",1736525042700,0.28875028,692.64,690.71,0.28955712]
["bitfinex-derivatives","BNBF0:USTF0",1736525042900,0.26550199,692.63,690.71,0.28955712]
["bitfinex-derivatives","BNBF0:USTF0",1736525043103,0.28875028,692.64,690.71,0.28955712]
["bitfinex-derivatives","BNBF0:USTF0",1736525043295,0.2655072,692.63,690.71,0.28955712]
["bitfinex-derivatives","BNBF0:USTF0",1736525044499,0.28876279,692.61,690.71,0.28955712]
["bitfinex-derivatives","BNBF0:USTF0",1736525044701,0.2655072,692.6,690.71,0.28955712]
["bitfinex-derivatives","BNBF0:USTF0",1736525045097,0.28876279,692.61,690.71,0.28955712]
["bitfinex-derivatives","BNBF0:USTF0",1736525045302,0.26549882,692.59,690.71,0.28955712]
["bitfinex-derivatives","BNBF0:USTF0",1736525045600,0.28877947,692.57,690.71,0.28955712]
["bitfinex-derivatives","BNBF0:USTF0",1736525046800,0.26551086,692.56,690.71,0.28955712]
["bitfinex-derivatives","BNBF0:USTF0",1736525047002,0.28877947,692.57,690.71,0.28955712]
["bitfinex-derivatives","BNBF0:USTF0",1736525047397,0.26551076,692.56,690.71,0.28955712]
["bitfinex-derivatives","BNBF0:USTF0",1736525047701,0.28877947,692.57,690.71,0.28955712]
["bitfinex-derivatives","BNBF0:USTF0",1736525048297,0.26550635,692.56,690.71,0.28955712]
["bitfinex-derivatives","BNBF0:USTF0",1736525049097,0.28877947,692.57,690.71,0.28955712]
["bitfinex-derivatives","BNBF0:USTF0",1736525049303,0.26550075,692.56,690.71,0.28955712]
["bitfinex-derivatives","BNBF0:USTF0",1736525052710,1.15960427,692.55,690.71,0.28955712]
["bitfinex-derivatives","BNBF0:USTF0",1736525052901,1.15960427,692.54,690.71,0.28955712]
["bitfinex-derivatives","BNBF0:USTF0",1736525053103,1.42510502,692.53,690.71,0.28955712]
["bitfinex-derivatives","BNBF0:USTF0",1736525053301,1.42510502,692.52,690.71,0.28955712]
["bitfinex-derivatives","BNBF0:USTF0",1736525053605,1.42510502,692.51,690.71,0.28955712]
["bitfinex-derivatives","BNBF0:USTF0",1736525053801,0.26550075,692.5,690.71,0.28955712]
["bitfinex-derivatives","BNBF0:USTF0",1736525054002,1.42446194,692.49,690.71,0.28955712]
["bitfinex-derivatives","BNBF0:USTF0",1736525054203,0.26550075,692.48,690.71,0.28955712]
["bitfinex-derivatives","BNBF0:USTF0",1736525054407,0.26550075,692.56,690.71,0.28955712]
["bitfinex-derivatives","BNBF0:USTF0",1736525054604,1.42377449,692.55,690.71,0.28955712]
["bitfinex-derivatives","BNBF0:USTF0",1736525054805,1.42377449,692.54,690.71,0.28955712]
["bitfinex-derivatives","BNBF0:USTF0",1736525055004,1.42377449,692.53,688.94,2.15941599]
["bitfinex-derivatives","BNBF0:USTF0",1736525055212,2.16896758,692.52,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1736525055509,1.90346683,692.51,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1736525055709,1.90346683,692.5,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1736525056011,2.16913752,692.49,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1736525056213,0.26567069,692.48,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1736525056409,0.26567069,692.47,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1736525056607,0.26567069,692.46,689.12,1.51094677]
["bitfinex-derivatives","BNBF0:USTF0",1736525056803,0.26567069,692.52,689.12,1.51094677]
["bitfinex-derivatives","BNBF0:USTF0",1736525057006,1.4223043,692.51,689.12,1.51094677]
["bitfinex-derivatives","BNBF0:USTF0",1736525057308,1.07926336,692.43,689.12,1.51094677]
["bitfinex-derivatives","BNBF0:USTF0",1736525057504,1.4223043,692.42,689.12,1.51094677]
["bitfinex-derivatives","BNBF0:USTF0",1736525057709,1.4223043,692.41,689.12,1.51094677]
["bitfinex-derivatives","BNBF0:USTF0",1736525057911,1.07926336,692.38,689.12,1.51094677]
["bitfinex-derivatives","BNBF0:USTF0",1736525058206,0.26569201,692.37,689.12,1.51094677]
["bitfinex-derivatives","BNBF0:USTF0",1736525058409,1.42232562,692.37,689.12,1.51094677]
["bitfinex-derivatives","BNBF0:USTF0",1736525058604,1.42232562,692.36,689.12,1.51094677]
["bitfinex-derivatives","BNBF0:USTF0",1736525058811,1.42232562,692.35,689.12,1.51094677]
["bitfinex-derivatives","BNBF0:USTF0",1736525059005,1.4223309,692.34,689.12,1.51094677]
["bitfinex-derivatives","BNBF0:USTF0",1736525059207,1.4223309,692.33,689.12,1.51094677]
["bitfinex-derivatives","BNBF0:USTF0",1736525059407,1.15663361,692.32,689.12,1.51094677]
["bitfinex-derivatives","BNBF0:USTF0",1736525059609,1.4223309,692.31,689.12,1.51094677]
["bitfinex-derivatives","BNBF0:USTF0",1736525059811,1.4223309,692.3,689.12,1.51094677]
["bitfinex-derivatives","BNBF0:USTF0",1736525060007,1.4223309,692.29,689.12,1.51094677]
["bitfinex-derivatives","BNBF0:USTF0",1736525060211,1.34496065,692.28,689.12,1.51094677]
["bitfinex-derivatives","BNBF0:USTF0",1736525060513,0.26569729,692.27,689.12,1.51094677]
["bitfinex-derivatives","BNBF0:USTF0",1736525060714,0.26569729,692.26,689.12,1.51094677]
["bitfinex-derivatives","BNBF0:USTF0",1736525060912,0.2656952,692.25,689.27,0.29016205]
["bitfinex-derivatives","BNBF0:USTF0",1736525061106,0.2656952,692.24,689.27,0.29016205]
["bitfinex-derivatives","BNBF0:USTF0",1736525061305,0.2656952,692.23,689.27,0.29016205]
["bitfinex-derivatives","BNBF0:USTF0",1736525061507,0.2656952,692.22,689.27,0.29016205]
["bitfinex-derivatives","BNBF0:USTF0",1736525061711,0.2656952,692.21,689.27,0.29016205]
["bitfinex-derivatives","BNBF0:USTF0",1736525062013,1.07926336,692.05,689.27,0.29016205]
["bitfinex-derivatives","BNBF0:USTF0",1736525062313,0.2656952,692.04,689.27,0.29016205]
["bitfinex-derivatives","BNBF0:USTF0",1736525063013,0.2656952,692.03,689.27,0.29016205]
["bitfinex-derivatives","BNBF0:USTF0",1736525063513,1.51058058,692.44,689.27,0.29016205]
["bitfinex-derivatives","BNBF0:USTF0",1736525063514,0.26579233,692.02,689.27,0.29016205]
["bitfinex-derivatives","BNBF0:USTF0",1736525063716,0.26579233,692.04,689.27,0.29016205]
["bitfinex-derivatives","BNBF0:USTF0",1736525064115,0.26579233,692.03,689.27,0.29016205]
["bitfinex-derivatives","BNBF0:USTF0",1736525065210,0.26579233,692.02,689.27,0.29016205]
["bitfinex-derivatives","BNBF0:USTF0",1736525065411,0.26579233,692.05,689.27,0.29016205]
["bitfinex-derivatives","BNBF0:USTF0",1736525065613,0.26579233,692.04,689.27,0.29016205]
["bitfinex-derivatives","BNBF0:USTF0",1736525065815,1.07926336,692.07,689.27,0.29016205]
["bitfinex-derivatives","BNBF0:USTF0",1736525066315,0.28903404,691.96,689.27,0.29016205]
["bitfinex-derivatives","BNBF0:USTF0",1736525067109,0.26577188,691.95,689.27,0.29016205]
["bitfinex-derivatives","BNBF0:USTF0",1736525067517,0.28904657,691.93,689.27,0.29016205]
["bitfinex-derivatives","BNBF0:USTF0",1736525067717,0.26577188,691.92,689.27,0.29016205]
["bitfinex-derivatives","BNBF0:USTF0",1736525068917,0.28904657,691.93,689.27,0.29016205]
["bitfinex-derivatives","BNBF0:USTF0",1736525069116,0.26577693,691.91,689.27,0.29016205]
["bitfinex-derivatives","BNBF0:USTF0",1736525069319,0.26577693,691.92,689.27,0.29016205]
["bitfinex-derivatives","BNBF0:USTF0",1736525069515,0.26577693,691.9,689.27,0.29016205]
["bitfinex-derivatives","BNBF0:USTF0",1736525069715,0.26577693,691.89,689.27,0.29016205]
["bitfinex-derivatives","BNBF0:USTF0",1736525069912,0.26577693,691.88,689.27,0.29016205]
["bitfinex-derivatives","BNBF0:USTF0",1736525070116,0.26577693,691.87,689.27,0.29016205]
["bitfinex-derivatives","BNBF0:USTF0",1736525070419,0.28908,691.85,689.27,0.29016205]
["bitfinex-derivatives","BNBF0:USTF0",1736525070613,0.26577693,691.84,689.27,0.29016205]
["bitfinex-derivatives","BNBF0:USTF0",1736525071217,0.26577693,691.83,689.27,0.29016205]
["bitfinex-derivatives","BNBF0:USTF0",1736525071412,0.26577693,691.82,689.27,0.29016205]
["bitfinex-derivatives","BNBF0:USTF0",1736525071715,1.07926336,691.79,689.27,0.29016205]
["bitfinex-derivatives","BNBF0:USTF0",1736525071920,0.26580814,691.78,689.27,0.29016205]
["bitfinex-derivatives","BNBF0:USTF0",1736525072112,0.26580814,691.77,689.27,0.29016205]
["bitfinex-derivatives","BNBF0:USTF0",1736525072313,0.26580814,691.76,689.27,0.29016205]
["bitfinex-derivatives","BNBF0:USTF0",1736525072516,0.55492993,691.75,689.27,0.29016205]
["bitfinex-derivatives","BNBF0:USTF0",1736525072819,0.26580814,691.74,689.27,0.29016205]
["bitfinex-derivatives","BNBF0:USTF0",1736525073015,0.26580814,691.73,689.27,0.29016205]
["bitfinex-derivatives","BNBF0:USTF0",1736525073318,0.26580814,691.72,689.27,0.29016205]
["bitfinex-derivatives","BNBF0:USTF0",1736525073520,0.26580814,691.71,689.27,0.29016205]
["bitfinex-derivatives","BNBF0:USTF0",1736525073713,0.28914687,691.69,689.27,0.29016205]
["bitfinex-derivatives","BNBF0:USTF0",1736525073918,0.26580814,691.68,689.27,0.29016205]
["bitfinex-derivatives","BNBF0:USTF0",1736525074119,0.28914687,691.69,689.27,0.29016205]
["bitfinex-derivatives","BNBF0:USTF0",1736525074315,0.26583065,691.68,689.27,0.29016205]
["bitfinex-derivatives","BNBF0:USTF0",1736525074616,0.26583065,691.67,689.27,0.29016205]
["bitfinex-derivatives","BNBF0:USTF0",1736525074821,0.26583065,691.66,689.27,0.29016205]
["bitfinex-derivatives","BNBF0:USTF0",1736525075015,0.26583065,691.65,689.27,0.29016205]
["bitfinex-derivatives","BNBF0:USTF0",1736525075218,0.55499842,691.64,689.27,0.29016205]
["bitfinex-derivatives","BNBF0:USTF0",1736525075417,0.26583065,691.63,689.27,0.29016205]
["bitfinex-derivatives","BNBF0:USTF0",1736525075620,0.55500678,691.62,689.27,0.29016205]
["bitfinex-derivatives","BNBF0:USTF0",1736525075816,0.26583065,691.61,689.27,0.29016205]
["bitfinex-derivatives","BNBF0:USTF0",1736525076023,0.26583065,691.6,689.27,0.29016205]
["bitfinex-derivatives","BNBF0:USTF0",1736525076216,0.26583065,691.59,689.27,0.29016205]
["bitfinex-derivatives","BNBF0:USTF0",1736525076416,0.26583065,691.58,689.27,0.29016205]
["bitfinex-derivatives","BNBF0:USTF0",1736525076619,0.28917613,691.62,689.27,0.29016205]
["bitfinex-derivatives","BNBF0:USTF0",1736525076916,0.2657949,691.61,689.27,0.29016205]
["bitfinex-derivatives","BNBF0:USTF0",1736525078120,0.28918449,691.6,689.27,0.29016205]
["bitfinex-derivatives","BNBF0:USTF0",1736525078319,0.2657949,691.59,689.27,0.29016205]
["bitfinex-derivatives","BNBF0:USTF0",1736525079523,0.55499845,691.58,689.27,0.29016205]
["bitfinex-derivatives","BNBF0:USTF0",1736525079717,0.26580559,691.57,689.27,0.29016205]
["bitfinex-derivatives","BNBF0:USTF0",1736525079916,0.28920122,691.56,689.27,0.29016205]
["bitfinex-derivatives","BNBF0:USTF0",1736525080121,0.26580559,691.55,689.27,0.29016205]
["bitfinex-derivatives","BNBF0:USTF0",1736525080316,0.28920959,691.54,689.27,0.29016205]
["bitfinex-derivatives","BNBF0:USTF0",1736525089529,0.28920959,691.54,689.49,2.15941599]
["bitfinex-derivatives","BNBF0:USTF0",1736525090325,0.28920959,691.54,689.59,0.2900274]
["bitfinex-derivatives","BNBF0:USTF0",1736525091331,0.28920959,691.54,689.66,2.15941599]
["bitfinex-derivatives","BNBF0:USTF0",1736525092133,0.28920959,691.54,689.59,0.2900274]
["bitfinex-derivatives","BNBF0:USTF0",1736525096030,0.28920959,691.54,689.61,2.15941599]
["bitfinex-derivatives","BNBF0:USTF0",1736525096428,0.28920959,691.54,689.63,0.29001058]
["bitfinex-derivatives","BNBF0:USTF0",1736525096830,0.28920959,691.54,689.8,2.15941599]
["bitfinex-derivatives","BNBF0:USTF0",1736525097835,0.28920959,691.54,689.82,0.2899307]
["bitfinex-derivatives","BNBF0:USTF0",1736525098734,0.28920959,691.54,689.86,2.15941599]
["bitfinex-derivatives","BNBF0:USTF0",1736525098935,0.28920959,691.54,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736525099335,0.28920959,691.54,689.89,2.15941599]
["bitfinex-derivatives","BNBF0:USTF0",1736525099535,0.28920959,691.54,689.9,0.28989708]
["bitfinex-derivatives","BNBF0:USTF0",1736525101032,0.28920959,691.54,689.92,2.15941599]
["bitfinex-derivatives","BNBF0:USTF0",1736525102139,0.28920959,691.54,689.9,0.28989708]
["bitfinex-derivatives","BNBF0:USTF0",1736525113347,1.17588591,691.53,689.9,0.28989708]
["bitfinex-derivatives","BNBF0:USTF0",1736525113644,0.28922213,691.51,689.9,0.28989708]
["bitfinex-derivatives","BNBF0:USTF0",1736525113849,1.17588591,691.5,689.9,0.28989708]
["bitfinex-derivatives","BNBF0:USTF0",1736525114248,1.17556347,691.49,689.9,0.28989708]
["bitfinex-derivatives","BNBF0:USTF0",1736525114445,1.17556347,691.48,689.9,0.28989708]
["bitfinex-derivatives","BNBF0:USTF0",1736525114648,0.28924305,691.46,689.9,0.28989708]
["bitfinex-derivatives","BNBF0:USTF0",1736525131363,1.17474859,691.45,689.9,0.28989708]
["bitfinex-derivatives","BNBF0:USTF0",1736525131564,1.17474859,691.44,689.44,2.18627368]
["bitfinex-derivatives","BNBF0:USTF0",1736525131775,1.17474859,691.43,689.45,0.2900863]
["bitfinex-derivatives","BNBF0:USTF0",1736525131965,0.28926396,691.41,689.45,0.2900863]
["bitfinex-derivatives","BNBF0:USTF0",1736525132364,1.44052532,691.4,689.45,0.2900863]
["bitfinex-derivatives","BNBF0:USTF0",1736525132563,1.1745512,691.39,689.45,0.2900863]
["bitfinex-derivatives","BNBF0:USTF0",1736525132762,1.1745512,691.38,689.45,0.2900863]
["bitfinex-derivatives","BNBF0:USTF0",1736525132963,1.1745168,691.37,689.46,1.51195334]
["bitfinex-derivatives","BNBF0:USTF0",1736525133159,0.28926396,691.41,689.47,0.29007788]
["bitfinex-derivatives","BNBF0:USTF0",1736525133365,1.92953615,691.4,689.47,0.29007788]
["bitfinex-derivatives","BNBF0:USTF0",1736525133564,0.28926396,691.41,689.47,0.29007788]
["bitfinex-derivatives","BNBF0:USTF0",1736525133565,1.17417585,691.39,689.47,0.29007788]
["bitfinex-derivatives","BNBF0:USTF0",1736525133767,0.2892807,691.37,689.47,0.29007788]
["bitfinex-derivatives","BNBF0:USTF0",1736525133959,1.17417585,691.36,689.47,0.29007788]
["bitfinex-derivatives","BNBF0:USTF0",1736525134159,0.2892807,691.37,689.47,0.29007788]
["bitfinex-derivatives","BNBF0:USTF0",1736525134867,1.17368644,691.36,689.47,0.29007788]
["bitfinex-derivatives","BNBF0:USTF0",1736525135060,0.28929325,691.34,689.47,0.29007788]
["bitfinex-derivatives","BNBF0:USTF0",1736525136164,2.19481929,691.33,689.47,0.29007788]
["bitfinex-derivatives","BNBF0:USTF0",1736525136366,2.19481929,691.32,689.47,0.29007788]
["bitfinex-derivatives","BNBF0:USTF0",1736525136568,1.43978342,691.31,689.47,0.29007788]
["bitfinex-derivatives","BNBF0:USTF0",1736525136764,2.19493846,691.3,689.47,0.29007788]
["bitfinex-derivatives","BNBF0:USTF0",1736525136964,1.43978342,691.29,689.47,0.29007788]
["bitfinex-derivatives","BNBF0:USTF0",1736525137164,1.02066176,691.28,689.47,0.29007788]
["bitfinex-derivatives","BNBF0:USTF0",1736525137368,1.02066176,691.27,689.47,0.29007788]
["bitfinex-derivatives","BNBF0:USTF0",1736525137566,1.02071023,691.26,689.47,0.29007788]
["bitfinex-derivatives","BNBF0:USTF0",1736525137767,2.19363851,691.25,689.47,0.29007788]
["bitfinex-derivatives","BNBF0:USTF0",1736525137964,1.02071023,691.24,689.47,0.29007788]
["bitfinex-derivatives","BNBF0:USTF0",1736525138268,0.7546282,691.23,689.47,0.29007788]
["bitfinex-derivatives","BNBF0:USTF0",1736525138468,1.92755648,691.22,689.47,0.29007788]
["bitfinex-derivatives","BNBF0:USTF0",1736525138767,0.28935185,691.2,689.47,0.29007788]
["bitfinex-derivatives","BNBF0:USTF0",1736525138967,1.17202169,691.19,689.47,0.29007788]
["bitfinex-derivatives","BNBF0:USTF0",1736525139268,1.17202169,691.18,689.47,0.29007788]
["bitfinex-derivatives","BNBF0:USTF0",1736525139468,0.28936859,691.16,689.47,0.29007788]
["bitfinex-derivatives","BNBF0:USTF0",1736525142570,0.26608005,691.15,689.47,0.29007788]
["bitfinex-derivatives","BNBF0:USTF0",1736525142770,0.28938115,691.13,689.47,0.29007788]
["bitfinex-derivatives","BNBF0:USTF0",1736525142971,0.26608005,691.12,689.47,0.29007788]
["bitfinex-derivatives","BNBF0:USTF0",1736525143173,0.28939372,691.1,689.47,0.29007788]
["bitfinex-derivatives","BNBF0:USTF0",1736525143369,0.26608005,691.09,689.47,0.29007788]
["bitfinex-derivatives","BNBF0:USTF0",1736525143766,0.26608005,691.09,688.86,2.18627368]
["bitfinex-derivatives","BNBF0:USTF0",1736525143967,0.26608005,691.09,688.88,0.29032632]
["bitfinex-derivatives","BNBF0:USTF0",1736525144272,1.16896035,691.08,688.88,0.29032632]
["bitfinex-derivatives","BNBF0:USTF0",1736525144573,1.1689943,691.07,688.88,0.29032632]
["bitfinex-derivatives","BNBF0:USTF0",1736525144874,0.26612259,691.06,688.88,0.29032632]
["bitfinex-derivatives","BNBF0:USTF0",1736525145169,1.43511697,691.05,688.88,0.29032632]
["bitfinex-derivatives","BNBF0:USTF0",1736525145367,0.28939372,691.1,688.88,0.29032632]
["bitfinex-derivatives","BNBF0:USTF0",1736525145672,1.43461384,691.09,688.88,0.29032632]
["bitfinex-derivatives","BNBF0:USTF0",1736525145869,0.28944397,690.98,688.88,0.29032632]
["bitfinex-derivatives","BNBF0:USTF0",1736525146067,0.26612867,690.97,688.88,0.29032632]
["bitfinex-derivatives","BNBF0:USTF0",1736525146774,0.28945654,690.95,688.88,0.29032632]
["bitfinex-derivatives","BNBF0:USTF0",1736525146974,0.26612867,690.94,688.88,0.29032632]
["bitfinex-derivatives","BNBF0:USTF0",1736525148470,0.28945654,690.95,688.88,0.29032632]
["bitfinex-derivatives","BNBF0:USTF0",1736525148677,0.26612317,690.94,688.88,0.29032632]
["bitfinex-derivatives","BNBF0:USTF0",1736525148870,0.28946911,690.92,688.88,0.29032632]
["bitfinex-derivatives","BNBF0:USTF0",1736525149068,0.26612317,690.91,688.88,0.29032632]
["bitfinex-derivatives","BNBF0:USTF0",1736525149977,0.26608714,690.9,688.88,0.29032632]
["bitfinex-derivatives","BNBF0:USTF0",1736525150269,0.28946911,690.92,688.88,0.29032632]
["bitfinex-derivatives","BNBF0:USTF0",1736525155577,0.28946911,690.92,688.89,1.51322989]
["bitfinex-derivatives","BNBF0:USTF0",1736525155778,0.28946911,690.92,688.91,0.29031368]
["bitfinex-derivatives","BNBF0:USTF0",1736525164486,0.28946911,690.92,688.91,2.47658736]
["bitfinex-derivatives","BNBF0:USTF0",1736525165485,0.28946911,690.92,689.08,2.18627368]
["bitfinex-derivatives","BNBF0:USTF0",1736525166286,0.28946911,690.92,688.92,2.18627368]
["bitfinex-derivatives","BNBF0:USTF0",1736525166287,0.28946911,690.92,689.29,2.18627368]
["bitfinex-derivatives","BNBF0:USTF0",1736525167088,0.28946911,690.92,689.31,2.18627368]
["bitfinex-derivatives","BNBF0:USTF0",1736525167988,0.28946911,690.92,689.32,0.290141]
["bitfinex-derivatives","BNBF0:USTF0",1736525168190,0.28946911,690.92,689.34,2.18627368]
["bitfinex-derivatives","BNBF0:USTF0",1736525168985,0.28946911,690.92,689.32,2.47641468]
["bitfinex-derivatives","BNBF0:USTF0",1736525169886,0.28946911,690.92,689.35,2.18627368]
["bitfinex-derivatives","BNBF0:USTF0",1736525170593,0.28946911,690.92,689.38,2.18627368]
["bitfinex-derivatives","BNBF0:USTF0",1736525171293,0.28946911,690.92,689.34,0.29013259]
["bitfinex-derivatives","BNBF0:USTF0",1736525172596,0.28946911,690.92,689.34,2.47730915]
["bitfinex-derivatives","BNBF0:USTF0",1736525173192,0.28946911,690.92,689.34,0.29013259]
["bitfinex-derivatives","BNBF0:USTF0",1736525195614,0.28946911,690.92,689.51,2.18717656]
["bitfinex-derivatives","BNBF0:USTF0",1736525195810,0.28946911,690.92,689.52,0.29005685]
["bitfinex-derivatives","BNBF0:USTF0",1736525198215,1.07822064,691.67,689.52,0.29005685]
["bitfinex-derivatives","BNBF0:USTF0",1736525198414,0.28916359,691.65,689.52,0.29005685]
["bitfinex-derivatives","BNBF0:USTF0",1736525198617,0.28916359,691.65,689.63,2.18717656]
["bitfinex-derivatives","BNBF0:USTF0",1736525198818,0.28916359,691.65,689.65,0.29000217]
["bitfinex-derivatives","BNBF0:USTF0",1736525199315,0.28916359,691.65,689.68,2.18717656]
["bitfinex-derivatives","BNBF0:USTF0",1736525199517,0.28916359,691.65,689.69,0.28998535]
["bitfinex-derivatives","BNBF0:USTF0",1736525199818,0.26585554,691.64,689.69,0.28998535]
["bitfinex-derivatives","BNBF0:USTF0",1736525200017,0.28916359,691.65,689.69,0.28998535]
["bitfinex-derivatives","BNBF0:USTF0",1736525200715,0.26583737,691.64,689.69,0.28998535]
["bitfinex-derivatives","BNBF0:USTF0",1736525201116,0.28916359,691.65,689.7,2.18717656]
["bitfinex-derivatives","BNBF0:USTF0",1736525201418,0.26583757,691.64,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736525201617,0.28917613,691.62,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736525202114,1.07822064,691.6,689.76,2.18717656]
["bitfinex-derivatives","BNBF0:USTF0",1736525202318,1.07822064,691.6,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1736525202522,0.28919286,691.58,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1736525207218,1.17052544,691.57,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1736525207520,1.17052544,691.56,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1736525207718,1.07822064,691.52,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1736525208116,1.17070897,691.51,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1736525208315,1.17070897,691.5,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1736525208517,0.28923468,691.48,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1736525208712,0.26594425,691.47,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1736525208917,1.34416489,691.47,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1736525209119,1.43736344,691.46,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1736525209319,1.43736344,691.45,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1736525209618,1.07822064,691.47,689.28,2.18717656]
["bitfinex-derivatives","BNBF0:USTF0",1736525209619,0.2892556,691.43,689.28,2.18717656]
["bitfinex-derivatives","BNBF0:USTF0",1736525209818,1.07822064,691.29,689.43,2.18717656]
["bitfinex-derivatives","BNBF0:USTF0",1736525210218,0.28932255,691.27,689.43,2.18717656]
["bitfinex-derivatives","BNBF0:USTF0",1736525211019,0.28932255,691.27,689.44,2.18717656]
["bitfinex-derivatives","BNBF0:USTF0",1736525211721,0.28932255,691.27,689.42,2.18717656]
["bitfinex-derivatives","BNBF0:USTF0",1736525212318,0.28932255,691.27,689.37,2.18717656]
["bitfinex-derivatives","BNBF0:USTF0",1736525213222,0.28932255,691.27,689.38,0.29011575]
["bitfinex-derivatives","BNBF0:USTF0",1736525213419,0.28932255,691.27,689.41,2.18717656]
["bitfinex-derivatives","BNBF0:USTF0",1736525214123,0.28932255,691.27,689.44,2.18717656]
["bitfinex-derivatives","BNBF0:USTF0",1736525214623,0.28932255,691.27,689.45,0.2900863]
["bitfinex-derivatives","BNBF0:USTF0",1736525215027,0.28932255,691.27,689.46,2.18717656]
["bitfinex-derivatives","BNBF0:USTF0",1736525215421,0.28932255,691.27,689.47,0.29007788]
["bitfinex-derivatives","BNBF0:USTF0",1736525217028,0.28932255,691.27,689.57,2.18717656]
["bitfinex-derivatives","BNBF0:USTF0",1736525217929,0.28932255,691.27,689.56,2.18717656]
["bitfinex-derivatives","BNBF0:USTF0",1736525218527,0.28932255,691.27,689.47,2.47725444]
["bitfinex-derivatives","BNBF0:USTF0",1736525219124,0.28932255,691.27,689.47,0.29007788]
["bitfinex-derivatives","BNBF0:USTF0",1736525220130,0.28932255,691.27,689.51,2.18717656]
["bitfinex-derivatives","BNBF0:USTF0",1736525221426,0.28932255,691.27,689.66,2.18717656]
["bitfinex-derivatives","BNBF0:USTF0",1736525223030,0.28932255,691.27,689.67,2.18717656]
["bitfinex-derivatives","BNBF0:USTF0",1736525224932,0.28932255,691.27,689.56,2.18717656]
["bitfinex-derivatives","BNBF0:USTF0",1736525226128,0.28932255,691.27,689.52,0.29005685]
["bitfinex-derivatives","BNBF0:USTF0",1736525228135,0.28932255,691.27,689.66,2.18717656]
["bitfinex-derivatives","BNBF0:USTF0",1736525228733,0.28932255,691.27,689.72,2.18717656]
["bitfinex-derivatives","BNBF0:USTF0",1736525229629,0.28932255,691.27,689.73,0.28996853]
["bitfinex-derivatives","BNBF0:USTF0",1736525236340,0.28932255,691.27,689.74,2.18717656]
["bitfinex-derivatives","BNBF0:USTF0",1736525237640,0.28932255,691.27,689.83,2.18717656]
["bitfinex-derivatives","BNBF0:USTF0",1736525238438,0.28932255,691.27,689.86,2.18717656]
["bitfinex-derivatives","BNBF0:USTF0",1736525238641,0.28487549,691.27,689.86,2.18717656]
["bitfinex-derivatives","BNBF0:USTF0",1736525239043,0.28487549,691.27,689.73,0.28996853]
["bitfinex-derivatives","BNBF0:USTF0",1736525240445,0.28487549,691.27,689.73,2.47714509]
["bitfinex-derivatives","BNBF0:USTF0",1736525241247,0.28487549,691.27,689.85,2.18717656]
["bitfinex-derivatives","BNBF0:USTF0",1736525241446,0.28487549,691.27,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736525245753,0.28487549,691.27,689.87,0.28379085]
["bitfinex-derivatives","BNBF0:USTF0",1736525272868,0.28487549,691.27,689.42,2.18717656]
["bitfinex-derivatives","BNBF0:USTF0",1736525273264,0.28487549,691.27,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1736525275262,1.17385194,691.26,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1736525275469,1.17385194,691.25,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1736525275670,1.17385194,691.24,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1736525275868,0.28934347,691.22,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1736525277065,1.17328462,691.21,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1736525277271,1.17328462,691.2,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1736525277467,1.17328462,691.21,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1736525277673,1.17328462,691.2,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1736525277963,1.43935178,691.19,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1736525278167,0.28936441,691.17,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1736525278572,0.26606403,691.16,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1736525278771,0.28937697,691.14,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1736525281273,0.26606336,691.13,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1736525281572,0.28937697,691.14,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1736525283075,0.26607258,691.13,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1736525283276,1.17128207,691.12,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1736525283574,1.43733942,691.11,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1736525283775,0.26608975,691.1,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1736525283973,0.28940209,691.08,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1736525284171,0.26608975,691.07,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1736525284476,0.28941465,691.05,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1736525284676,0.26608975,691.04,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1736525284975,0.28942722,691.02,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1736525285378,0.26609678,691.01,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1736525285571,0.28943978,690.99,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1736525293482,0.28943978,690.99,687.85,2.18717656]
["bitfinex-derivatives","BNBF0:USTF0",1736525293680,0.28943978,690.99,688.0,0.29069767]
["bitfinex-derivatives","BNBF0:USTF0",1736525295491,0.28943978,690.99,688.01,1.51325182]
["bitfinex-derivatives","BNBF0:USTF0",1736525295687,0.28943978,690.99,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736525300188,0.26609727,690.98,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736525300593,0.26609727,690.98,688.61,2.18717656]
["bitfinex-derivatives","BNBF0:USTF0",1736525300893,0.28945235,690.96,688.71,0.29039799]
["bitfinex-derivatives","BNBF0:USTF0",1736525301087,0.26609727,690.95,688.71,0.29039799]
["bitfinex-derivatives","BNBF0:USTF0",1736525301489,0.28945235,690.96,688.71,0.29039799]
["bitfinex-derivatives","BNBF0:USTF0",1736525303195,0.28945235,690.96,688.75,2.18717656]
["bitfinex-derivatives","BNBF0:USTF0",1736525303393,0.28945235,690.96,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736525305695,0.28945235,690.96,689.01,2.18717656]
["bitfinex-derivatives","BNBF0:USTF0",1736525305994,0.28945235,690.96,689.03,0.29026312]
["bitfinex-derivatives","BNBF0:USTF0",1736525307191,0.28945235,690.96,689.04,2.18717656]
["bitfinex-derivatives","BNBF0:USTF0",1736525307901,0.28945235,690.96,689.06,0.29025048]
["bitfinex-derivatives","BNBF0:USTF0",1736525308104,0.28945235,690.96,689.06,2.47742704]
["bitfinex-derivatives","BNBF0:USTF0",1736525308997,1.07822064,690.93,689.06,2.47742704]
["bitfinex-derivatives","BNBF0:USTF0",1736525309201,0.2894733,690.91,689.06,0.29025048]
["bitfinex-derivatives","BNBF0:USTF0",1736525309602,0.2660964,690.9,689.06,0.29025048]
["bitfinex-derivatives","BNBF0:USTF0",1736525310102,0.2894733,690.91,689.06,0.29025048]
["bitfinex-derivatives","BNBF0:USTF0",1736525310304,1.07822064,690.81,689.06,0.29025048]
["bitfinex-derivatives","BNBF0:USTF0",1736525310902,0.28952358,690.79,689.06,0.29025048]
["bitfinex-derivatives","BNBF0:USTF0",1736525326011,0.28952358,690.79,689.28,2.18717656]
["bitfinex-derivatives","BNBF0:USTF0",1736525326810,0.28952358,690.79,689.12,2.18717656]
["bitfinex-derivatives","BNBF0:USTF0",1736525328311,0.28952358,690.79,689.09,2.18717656]
["bitfinex-derivatives","BNBF0:USTF0",1736525329009,0.28952358,690.79,689.06,0.29025048]
["bitfinex-derivatives","BNBF0:USTF0",1736525329010,0.28952358,690.79,689.08,2.18717656]
["bitfinex-derivatives","BNBF0:USTF0",1736525329814,0.28952358,690.79,689.06,0.29025048]
["bitfinex-derivatives","BNBF0:USTF0",1736525338719,1.16700083,690.78,689.06,0.29025048]
["bitfinex-derivatives","BNBF0:USTF0",1736525339016,1.91780586,690.77,689.06,0.29025048]
["bitfinex-derivatives","BNBF0:USTF0",1736525339318,1.91780066,690.76,689.06,0.29025048]
["bitfinex-derivatives","BNBF0:USTF0",1736525339514,1.16700083,690.75,689.06,0.29025048]
["bitfinex-derivatives","BNBF0:USTF0",1736525339816,0.28952358,690.79,689.06,0.29025048]
["bitfinex-derivatives","BNBF0:USTF0",1736525340012,1.16675878,690.78,689.06,0.29025048]
["bitfinex-derivatives","BNBF0:USTF0",1736525340316,0.28953616,690.76,689.06,0.29025048]
["bitfinex-derivatives","BNBF0:USTF0",1736525340710,1.1668148,690.75,689.06,0.29025048]
["bitfinex-derivatives","BNBF0:USTF0",1736525340913,0.28954873,690.73,689.06,0.29025048]
["bitfinex-derivatives","BNBF0:USTF0",1736525343816,0.28954873,690.73,689.27,2.18717656]
["bitfinex-derivatives","BNBF0:USTF0",1736525345615,0.28954873,690.73,689.22,2.18717656]
["bitfinex-derivatives","BNBF0:USTF0",1736525346721,0.28954873,690.73,689.16,2.18717656]
["bitfinex-derivatives","BNBF0:USTF0",1736525347420,0.28954873,690.73,689.13,2.18717656]
["bitfinex-derivatives","BNBF0:USTF0",1736525347618,0.28954873,690.73,689.14,0.29021679]
["bitfinex-derivatives","BNBF0:USTF0",1736525364639,0.28954873,690.73,689.28,2.18717656]
["bitfinex-derivatives","BNBF0:USTF0",1736525365734,0.28954873,690.73,689.43,2.18717656]
["bitfinex-derivatives","BNBF0:USTF0",1736525366741,0.28954873,690.73,689.41,2.18717656]
["bitfinex-derivatives","BNBF0:USTF0",1736525367745,0.28954873,690.73,689.43,2.18717656]
["bitfinex-derivatives","BNBF0:USTF0",1736525368443,0.28954873,690.73,689.44,2.18717656]
["bitfinex-derivatives","BNBF0:USTF0",1736525369445,0.28954873,690.73,689.45,2.18717656]
["bitfinex-derivatives","BNBF0:USTF0",1736525370643,0.28954873,690.73,689.46,2.18717656]
["bitfinex-derivatives","BNBF0:USTF0",1736525371245,0.28954873,690.73,689.4,2.18717656]
["bitfinex-derivatives","BNBF0:USTF0",1736525372043,0.28954873,690.73,689.27,2.18717656]
["bitfinex-derivatives","BNBF0:USTF0",1736525373941,0.28954873,690.73,689.14,0.29021679]
["bitfinex-derivatives","BNBF0:USTF0",1736525380349,0.28954873,690.73,689.25,2.18717656]
["bitfinex-derivatives","BNBF0:USTF0",1736525381655,0.28954873,690.73,689.43,2.18717656]
["bitfinex-derivatives","BNBF0:USTF0",1736525382854,0.28954873,690.73,689.44,2.18717656]
["bitfinex-derivatives","BNBF0:USTF0",1736525383756,0.28954873,690.73,689.42,2.18717656]
["bitfinex-derivatives","BNBF0:USTF0",1736525385958,0.28954873,690.73,689.14,0.29021679]
["bitfinex-derivatives","BNBF0:USTF0",1736525385959,0.28954873,690.73,689.44,2.18717656]
["bitfinex-derivatives","BNBF0:USTF0",1736525387261,0.28954873,690.73,689.51,2.18717656]
["bitfinex-derivatives","BNBF0:USTF0",1736525388060,0.28954873,690.73,689.29,2.18717656]
["bitfinex-derivatives","BNBF0:USTF0",1736525388961,0.28954873,690.73,689.28,2.18717656]
["bitfinex-derivatives","BNBF0:USTF0",1736525389261,0.28954873,690.73,689.29,0.29015363]
["bitfinex-derivatives","BNBF0:USTF0",1736525389761,0.28954873,690.73,689.3,2.18717656]
["bitfinex-derivatives","BNBF0:USTF0",1736525390364,0.28954873,690.73,689.29,0.29015363]
["bitfinex-derivatives","BNBF0:USTF0",1736525397664,0.28954873,690.73,689.33,2.18717656]
["bitfinex-derivatives","BNBF0:USTF0",1736525399560,0.28954873,690.73,689.29,0.29015363]
["bitfinex-derivatives","BNBF0:USTF0",1736525407468,0.28954873,690.73,689.55,2.18717656]
["bitfinex-derivatives","BNBF0:USTF0",1736525407972,0.28954873,690.73,689.62,2.18717656]
["bitfinex-derivatives","BNBF0:USTF0",1736525409373,0.28954873,690.73,689.63,2.18717656]
["bitfinex-derivatives","BNBF0:USTF0",1736525410268,0.28954873,690.73,689.62,2.18717656]
["bitfinex-derivatives","BNBF0:USTF0",1736525411175,0.28954873,690.73,689.57,2.18717656]
["bitfinex-derivatives","BNBF0:USTF0",1736525412175,0.28954873,690.73,689.61,2.18717656]
["bitfinex-derivatives","BNBF0:USTF0",1736525413072,0.28954873,690.73,689.6,2.18717656]
["bitfinex-derivatives","BNBF0:USTF0",1736525413469,1.07822064,691.57,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1736525413673,0.2892054,691.55,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1736525413873,2.18805385,691.54,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1736525414068,1.16964687,691.53,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1736525414275,0.2892054,691.55,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1736525414967,0.2892054,691.55,689.67,2.18717656]
["bitfinex-derivatives","BNBF0:USTF0",1736525415876,0.2892054,691.55,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1736525444787,1.16387724,691.54,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1736525444981,0.28921795,691.52,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1736525445381,1.36743859,691.52,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1736525446387,1.07822064,691.49,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1736525446581,0.28923886,691.47,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1736525447187,1.3674595,691.47,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1736525447985,1.07822064,691.46,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1736525448188,0.28925141,691.44,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1736525455086,0.28925141,691.44,689.74,2.18717656]
["bitfinex-derivatives","BNBF0:USTF0",1736525455284,0.28925141,691.44,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736525455791,0.28925141,691.44,689.75,2.47713669]
["bitfinex-derivatives","BNBF0:USTF0",1736525457895,0.28925141,691.44,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736525465701,0.28925141,691.44,689.79,2.18717656]
["bitfinex-derivatives","BNBF0:USTF0",1736525466597,0.28925141,691.44,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736525467499,1.17355984,691.43,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736525467697,0.28925141,691.44,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736525467899,1.17349289,691.43,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736525468095,0.28926396,691.41,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736525468302,1.17368573,691.4,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736525468499,0.28927651,691.38,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736525472602,1.17412534,691.37,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736525472908,0.28928907,691.35,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736525474509,1.17427648,691.34,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736525474708,1.07822064,691.53,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736525474709,0.28930162,691.32,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736525475305,1.17415821,691.31,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736525475510,0.28930162,691.32,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736525475705,1.17390906,691.31,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736525475907,1.17390906,691.3,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736525476204,1.46322324,691.29,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736525476409,0.28932255,691.27,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736525498520,0.28932255,691.27,689.85,2.18717656]
["bitfinex-derivatives","BNBF0:USTF0",1736525499721,0.28932255,691.27,689.87,2.18717656]
["bitfinex-derivatives","BNBF0:USTF0",1736525500721,0.28932255,691.27,689.88,2.18717656]
["bitfinex-derivatives","BNBF0:USTF0",1736525501617,0.28932255,691.27,689.85,2.18717656]
["bitfinex-derivatives","BNBF0:USTF0",1736525501919,0.28932255,691.27,689.86,0.28991389]
["bitfinex-derivatives","BNBF0:USTF0",1736525503619,0.28932255,691.27,689.87,2.18717656]
["bitfinex-derivatives","BNBF0:USTF0",1736525504521,0.28932255,691.27,689.86,0.28991389]
["bitfinex-derivatives","BNBF0:USTF0",1736525531554,0.28932255,691.27,689.87,2.18717656]
["bitfinex-derivatives","BNBF0:USTF0",1736525532356,0.28932255,691.27,689.94,2.18717656]
["bitfinex-derivatives","BNBF0:USTF0",1736525533258,0.28932255,691.27,689.93,2.18717656]
["bitfinex-derivatives","BNBF0:USTF0",1736525535861,0.28932255,691.27,689.88,2.18717656]
["bitfinex-derivatives","BNBF0:USTF0",1736525536956,0.28932255,691.27,689.86,0.28991389]
["bitfinex-derivatives","BNBF0:USTF0",1736525542563,0.28932255,691.27,689.92,2.18717656]
["bitfinex-derivatives","BNBF0:USTF0",1736525543566,0.28932255,691.27,689.9,2.18717656]
["bitfinex-derivatives","BNBF0:USTF0",1736525544367,0.28932255,691.27,689.86,0.28991389]
["bitfinex-derivatives","BNBF0:USTF0",1736525554073,0.28932255,691.27,689.9,2.18717656]
["bitfinex-derivatives","BNBF0:USTF0",1736525554774,0.28932255,691.27,689.91,2.18717656]
["bitfinex-derivatives","BNBF0:USTF0",1736525555574,0.28932255,691.27,689.86,0.28991389]
["bitfinex-derivatives","BNBF0:USTF0",1736525556377,0.28932255,691.27,689.88,2.18717656]
["bitfinex-derivatives","BNBF0:USTF0",1736525556773,0.28932255,691.27,689.86,0.28991389]
["bitfinex-derivatives","BNBF0:USTF0",1736525558476,0.28932255,691.27,689.87,2.20772086]
["bitfinex-derivatives","BNBF0:USTF0",1736525559073,0.28932255,691.27,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736525560675,1.07947838,692.28,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736525560875,1.9327026,692.27,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736525561070,1.9327026,692.26,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736525561274,1.9327026,692.25,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736525561474,0.75655186,692.24,689.95,2.20772086]
["bitfinex-derivatives","BNBF0:USTF0",1736525561676,0.75655186,692.23,689.95,2.20772086]
["bitfinex-derivatives","BNBF0:USTF0",1736525561870,2.22117239,692.22,689.95,2.20772086]
["bitfinex-derivatives","BNBF0:USTF0",1736525562070,1.93224691,692.21,689.95,2.20772086]
["bitfinex-derivatives","BNBF0:USTF0",1736525562274,1.17615074,692.2,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736525562473,1.17615074,692.19,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736525562669,0.28894635,692.17,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736525565679,1.92609347,692.16,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736525565879,1.92595407,692.15,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736525566073,1.17203044,692.14,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736525566273,0.28894635,692.17,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736525566274,1.17203044,692.13,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736525566576,0.2889714,692.11,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736525566780,1.9256875,692.1,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736525566982,2.19142333,692.09,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736525567280,2.19142333,692.08,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736525567478,1.9256875,692.07,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736525567677,2.21467978,692.06,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736525567882,0.28900063,692.04,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736525568078,2.19077836,692.03,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736525568281,0.28901316,692.01,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736525568482,1.4371213,692.0,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736525568782,2.19059322,691.99,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736525568982,0.28902987,691.97,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736525569181,1.4371213,691.96,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736525569379,0.2890424,691.94,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736525569582,1.17137734,691.93,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736525569881,1.07947838,692.4,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736525569882,0.28905493,691.91,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736525570082,1.17137734,691.9,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736525570281,0.28906746,691.88,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736525572479,1.17158817,691.87,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736525572683,1.17158817,691.86,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736525572885,1.17158817,691.85,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736525573086,1.17158817,691.84,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736525573383,1.9253562,691.83,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736525573583,1.9253562,691.82,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736525573783,1.9253562,691.81,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736525573983,0.28910507,691.79,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736525574184,1.17172912,691.78,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736525574378,0.28911761,691.76,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736525574882,1.17174127,691.75,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736525575084,0.28913015,691.73,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736525575284,1.17174127,691.72,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736525575481,0.28914269,691.7,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736525575883,1.17178427,691.69,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736525576084,0.28915523,691.67,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736525576281,1.17178427,691.66,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736525576480,0.28916777,691.64,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736525579189,0.2658616,691.63,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736525579390,0.28916777,691.64,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736525586691,0.28916777,691.64,689.98,2.20772086]
["bitfinex-derivatives","BNBF0:USTF0",1736525587290,0.28916777,691.64,690.0,0.28985507]
["bitfinex-derivatives","BNBF0:USTF0",1736525606807,1.17147842,691.63,690.0,0.28985507]
["bitfinex-derivatives","BNBF0:USTF0",1736525607009,0.28916777,691.64,690.0,0.28985507]
["bitfinex-derivatives","BNBF0:USTF0",1736525610211,0.28916777,691.64,690.13,2.20772086]
["bitfinex-derivatives","BNBF0:USTF0",1736525612013,0.28916777,691.64,690.15,2.20772086]
["bitfinex-derivatives","BNBF0:USTF0",1736525612918,0.28916777,691.64,690.19,2.20772086]
["bitfinex-derivatives","BNBF0:USTF0",1736525613619,0.28916777,691.64,690.22,2.20772086]
["bitfinex-derivatives","BNBF0:USTF0",1736525614418,0.28916777,691.64,690.17,2.20772086]
["bitfinex-derivatives","BNBF0:USTF0",1736525615618,0.28916777,691.64,690.13,2.20772086]
["bitfinex-derivatives","BNBF0:USTF0",1736525616422,0.28916777,691.64,690.11,2.20772086]
["bitfinex-derivatives","BNBF0:USTF0",1736525617222,0.28916777,691.64,690.01,2.80633408]
["bitfinex-derivatives","BNBF0:USTF0",1736525617223,0.28916777,691.64,690.12,2.20772086]
["bitfinex-derivatives","BNBF0:USTF0",1736525620017,0.28916777,691.64,690.1,2.20772086]
["bitfinex-derivatives","BNBF0:USTF0",1736525621022,0.28916777,691.64,690.0,0.28985507]
["bitfinex-derivatives","BNBF0:USTF0",1736525631518,1.17551365,691.63,690.0,0.28985507]
["bitfinex-derivatives","BNBF0:USTF0",1736525631721,0.28918031,691.61,690.0,0.28985507]
["bitfinex-derivatives","BNBF0:USTF0",1736525632522,0.28918031,691.61,690.07,2.20772086]
["bitfinex-derivatives","BNBF0:USTF0",1736525633329,0.28918031,691.61,690.08,2.20772086]
["bitfinex-derivatives","BNBF0:USTF0",1736525634131,0.28918031,691.61,690.07,2.20772086]
["bitfinex-derivatives","BNBF0:USTF0",1736525634929,0.28918031,691.61,690.04,2.20772086]
["bitfinex-derivatives","BNBF0:USTF0",1736525635530,1.17460164,691.6,690.04,2.20772086]
["bitfinex-derivatives","BNBF0:USTF0",1736525635826,0.28919286,691.58,690.02,2.20772086]
["bitfinex-derivatives","BNBF0:USTF0",1736525636032,1.17460164,691.57,690.02,2.20772086]
["bitfinex-derivatives","BNBF0:USTF0",1736525636432,0.75549081,691.56,690.02,2.20772086]
["bitfinex-derivatives","BNBF0:USTF0",1736525636632,1.93009245,691.55,690.02,2.20772086]
["bitfinex-derivatives","BNBF0:USTF0",1736525636932,1.93009245,691.54,690.0,0.28985507]
["bitfinex-derivatives","BNBF0:USTF0",1736525637135,1.93009245,691.53,690.0,0.28985507]
["bitfinex-derivatives","BNBF0:USTF0",1736525637433,1.17460164,691.52,690.0,0.28985507]
["bitfinex-derivatives","BNBF0:USTF0",1736525637629,1.93009245,691.51,690.0,0.28985507]
["bitfinex-derivatives","BNBF0:USTF0",1736525637834,0.28919286,691.58,690.0,0.28985507]
["bitfinex-derivatives","BNBF0:USTF0",1736525637835,1.93009245,691.5,690.0,0.28985507]
["bitfinex-derivatives","BNBF0:USTF0",1736525638034,0.75549081,691.49,690.0,0.28985507]
["bitfinex-derivatives","BNBF0:USTF0",1736525638227,1.17460164,691.5,690.0,0.28985507]
["bitfinex-derivatives","BNBF0:USTF0",1736525638432,0.75497821,691.49,689.32,2.20772086]
["bitfinex-derivatives","BNBF0:USTF0",1736525638633,0.28923886,691.47,689.51,2.20772086]
["bitfinex-derivatives","BNBF0:USTF0",1736525638838,1.17460164,691.46,689.52,0.29005685]
["bitfinex-derivatives","BNBF0:USTF0",1736525639036,0.28925141,691.44,689.52,0.29005685]
["bitfinex-derivatives","BNBF0:USTF0",1736525639436,0.28925141,691.44,689.57,2.20772086]
["bitfinex-derivatives","BNBF0:USTF0",1736525639637,0.28925141,691.44,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736525640237,0.28925141,691.44,689.75,2.20772086]
["bitfinex-derivatives","BNBF0:USTF0",1736525641137,0.28925141,691.44,689.76,2.20772086]
["bitfinex-derivatives","BNBF0:USTF0",1736525641933,0.28925141,691.44,689.74,2.20772086]
["bitfinex-derivatives","BNBF0:USTF0",1736525642833,0.28925141,691.44,689.73,1.51140612]
["bitfinex-derivatives","BNBF0:USTF0",1736525643739,0.28925141,691.44,689.73,3.71912698]
["bitfinex-derivatives","BNBF0:USTF0",1736525644234,0.28925141,691.44,689.73,1.51140612]
["bitfinex-derivatives","BNBF0:USTF0",1736525647043,0.28925141,691.44,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736525647841,0.28925141,691.44,689.59,1.51162496]
["bitfinex-derivatives","BNBF0:USTF0",1736525648141,0.28925141,691.44,689.6,0.2900232]
["bitfinex-derivatives","BNBF0:USTF0",1736525654640,0.28925141,691.44,689.64,2.20772086]
["bitfinex-derivatives","BNBF0:USTF0",1736525654845,0.28925141,691.44,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736525655948,0.28925141,691.44,689.68,2.20772086]
["bitfinex-derivatives","BNBF0:USTF0",1736525656446,0.28925141,691.44,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1736525656948,0.28925141,691.44,689.96,2.20772086]
["bitfinex-derivatives","BNBF0:USTF0",1736525657741,0.28925141,691.44,689.92,2.20772086]
["bitfinex-derivatives","BNBF0:USTF0",1736525658346,0.28925141,691.44,689.93,0.28988448]
["bitfinex-derivatives","BNBF0:USTF0",1736525658945,0.28925141,691.44,689.93,2.49760534]
["bitfinex-derivatives","BNBF0:USTF0",1736525659948,0.28925141,691.44,689.93,0.28988448]
["bitfinex-derivatives","BNBF0:USTF0",1736525669559,0.28925141,691.44,689.97,2.20772086]
["bitfinex-derivatives","BNBF0:USTF0",1736525670758,0.28925141,691.44,689.93,0.28988448]
["bitfinex-derivatives","BNBF0:USTF0",1736525677664,0.28925141,691.44,690.08,2.20772086]
["bitfinex-derivatives","BNBF0:USTF0",1736525678261,0.28925141,691.44,690.09,0.28981727]
["bitfinex-derivatives","BNBF0:USTF0",1736525690070,0.28925141,691.44,690.15,2.20772086]
["bitfinex-derivatives","BNBF0:USTF0",1736525690876,0.28925141,691.44,690.11,2.20772086]
["bitfinex-derivatives","BNBF0:USTF0",1736525691175,0.28925141,691.44,690.12,0.28980467]
["bitfinex-derivatives","BNBF0:USTF0",1736525692972,0.28925141,691.44,690.12,2.49752553]
["bitfinex-derivatives","BNBF0:USTF0",1736525693678,0.28925141,691.44,690.12,0.28980467]
["bitfinex-derivatives","BNBF0:USTF0",1736525702980,1.07947838,692.26,690.12,0.28980467]
["bitfinex-derivatives","BNBF0:USTF0",1736525703181,0.28891713,692.24,690.12,0.28980467]
["bitfinex-derivatives","BNBF0:USTF0",1736525703485,1.43618464,692.23,690.12,0.28980467]
["bitfinex-derivatives","BNBF0:USTF0",1736525703681,0.26565755,692.22,690.12,0.28980467]
["bitfinex-derivatives","BNBF0:USTF0",1736525703882,0.28891713,692.24,690.24,2.20772086]
["bitfinex-derivatives","BNBF0:USTF0",1736525704886,0.28891713,692.24,690.22,2.20772086]
["bitfinex-derivatives","BNBF0:USTF0",1736525705986,0.28891713,692.24,690.12,0.28980467]
["bitfinex-derivatives","BNBF0:USTF0",1736525709689,1.1703282,692.23,690.12,0.28980467]
["bitfinex-derivatives","BNBF0:USTF0",1736525709988,0.28892966,692.21,690.12,0.28980467]
["bitfinex-derivatives","BNBF0:USTF0",1736525710189,1.1703282,692.2,690.12,0.28980467]
["bitfinex-derivatives","BNBF0:USTF0",1736525710391,0.28894218,692.18,690.12,0.28980467]
["bitfinex-derivatives","BNBF0:USTF0",1736525710582,1.17045382,692.17,690.12,0.28980467]
["bitfinex-derivatives","BNBF0:USTF0",1736525710889,0.2889547,692.15,690.12,0.28980467]
["bitfinex-derivatives","BNBF0:USTF0",1736525714885,0.2889547,692.15,690.23,2.20772086]
["bitfinex-derivatives","BNBF0:USTF0",1736525715085,0.2889547,692.15,690.24,0.28975428]
["bitfinex-derivatives","BNBF0:USTF0",1736525715690,0.2889547,692.15,690.27,2.20772086]
["bitfinex-derivatives","BNBF0:USTF0",1736525716992,0.2889547,692.15,690.28,2.20772086]
["bitfinex-derivatives","BNBF0:USTF0",1736525717190,0.2889547,692.15,690.3,0.2897291]
["bitfinex-derivatives","BNBF0:USTF0",1736525723399,0.2889547,692.15,690.47,2.20772086]
["bitfinex-derivatives","BNBF0:USTF0",1736525723601,0.2889547,692.15,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736525729208,1.17327653,692.14,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736525729406,1.43897393,692.13,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736525729605,1.17328691,692.12,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736525729801,1.17363107,692.11,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736525730011,1.17364252,692.1,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736525730201,0.28897975,692.09,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736525730805,1.17406441,692.08,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736525731006,1.1740865,692.07,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736525731207,0.28899645,692.05,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736525732109,1.17452439,692.04,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736525732307,0.28900898,692.02,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736525732612,1.1748686,692.01,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736525732809,0.28902151,691.99,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736525734414,1.17565146,691.98,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736525734712,0.28903404,691.96,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736525734908,1.17565146,691.95,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736525735412,0.28904657,691.93,690.15,2.20772086]
["bitfinex-derivatives","BNBF0:USTF0",1736525735614,1.17565146,691.92,690.15,2.20772086]
["bitfinex-derivatives","BNBF0:USTF0",1736525735912,0.28905911,691.9,690.04,2.20772086]
["bitfinex-derivatives","BNBF0:USTF0",1736525736115,0.28905911,691.9,690.05,0.28983406]
["bitfinex-derivatives","BNBF0:USTF0",1736525736811,0.28905911,691.9,690.08,2.20772086]
["bitfinex-derivatives","BNBF0:USTF0",1736525737215,0.28905911,691.9,690.09,0.28981727]
["bitfinex-derivatives","BNBF0:USTF0",1736525738418,0.28905911,691.9,690.12,2.20772086]
["bitfinex-derivatives","BNBF0:USTF0",1736525739512,0.28905911,691.9,690.09,0.28981727]
["bitfinex-derivatives","BNBF0:USTF0",1736525742619,1.17569577,691.89,690.09,0.28981727]
["bitfinex-derivatives","BNBF0:USTF0",1736525742815,0.28905911,691.9,690.09,0.28981727]
["bitfinex-derivatives","BNBF0:USTF0",1736525745120,0.28905911,691.9,690.11,2.20772086]
["bitfinex-derivatives","BNBF0:USTF0",1736525746321,0.28905911,691.9,690.32,2.20772086]
["bitfinex-derivatives","BNBF0:USTF0",1736525747220,0.28905911,691.9,690.16,2.20772086]
["bitfinex-derivatives","BNBF0:USTF0",1736525747221,0.28905911,691.9,690.45,2.20772086]
["bitfinex-derivatives","BNBF0:USTF0",1736525747830,0.28905911,691.9,690.39,2.20772086]
["bitfinex-derivatives","BNBF0:USTF0",1736525748022,0.28905911,691.9,690.4,0.28968713]
["bitfinex-derivatives","BNBF0:USTF0",1736525768443,0.28905911,691.9,690.53,2.20772086]
["bitfinex-derivatives","BNBF0:USTF0",1736525769543,0.28905911,691.9,690.51,2.20772086]
["bitfinex-derivatives","BNBF0:USTF0",1736525770548,0.28905911,691.9,690.42,2.20772086]
["bitfinex-derivatives","BNBF0:USTF0",1736525770942,1.17706897,691.89,690.42,2.20772086]
["bitfinex-derivatives","BNBF0:USTF0",1736525771142,0.28905911,691.9,690.42,2.20772086]
["bitfinex-derivatives","BNBF0:USTF0",1736525771550,1.17697613,691.89,690.4,0.28968713]
["bitfinex-derivatives","BNBF0:USTF0",1736525771747,1.17697613,691.88,690.4,0.28968713]
["bitfinex-derivatives","BNBF0:USTF0",1736525771943,0.28905911,691.9,690.4,0.28968713]
["bitfinex-derivatives","BNBF0:USTF0",1736525772145,1.17698539,691.89,690.4,0.28968713]
["bitfinex-derivatives","BNBF0:USTF0",1736525772345,0.28905911,691.9,690.4,0.28968713]
["bitfinex-derivatives","BNBF0:USTF0",1736525776051,1.17692664,691.89,690.4,0.28968713]
["bitfinex-derivatives","BNBF0:USTF0",1736525776255,0.28905911,691.9,690.4,0.28968713]
["bitfinex-derivatives","BNBF0:USTF0",1736525776447,1.17692415,691.89,690.4,0.28968713]
["bitfinex-derivatives","BNBF0:USTF0",1736525776653,0.28905911,691.9,690.4,0.28968713]
["bitfinex-derivatives","BNBF0:USTF0",1736525782463,0.28905911,691.9,690.42,2.20772086]
["bitfinex-derivatives","BNBF0:USTF0",1736525783162,0.28905911,691.9,690.45,2.20772086]
["bitfinex-derivatives","BNBF0:USTF0",1736525783966,0.28905911,691.9,690.4,0.28968713]
["bitfinex-derivatives","BNBF0:USTF0",1736525791566,0.28905911,691.9,690.54,2.20772086]
["bitfinex-derivatives","BNBF0:USTF0",1736525791766,0.28905911,691.9,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736525813891,0.28905911,691.9,690.57,2.20772086]
["bitfinex-derivatives","BNBF0:USTF0",1736525814888,0.28905911,691.9,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736525815885,0.28905911,691.9,690.57,2.20772086]
["bitfinex-derivatives","BNBF0:USTF0",1736525816085,0.28905911,691.9,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736525816790,0.28905911,691.9,690.68,2.20772086]
["bitfinex-derivatives","BNBF0:USTF0",1736525817590,0.28905911,691.9,690.65,2.20772086]
["bitfinex-derivatives","BNBF0:USTF0",1736525817790,0.28905911,691.9,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1736525821984,0.28905911,691.9,690.66,2.49729894]
["bitfinex-derivatives","BNBF0:USTF0",1736525824090,0.28905911,691.9,690.68,2.20772086]
["bitfinex-derivatives","BNBF0:USTF0",1736525824889,0.28905911,691.9,690.78,2.20772086]
["bitfinex-derivatives","BNBF0:USTF0",1736525825994,0.28905911,691.9,690.79,2.20772086]
["bitfinex-derivatives","BNBF0:USTF0",1736525826291,0.08985911,691.9,690.79,2.20772086]
["bitfinex-derivatives","BNBF0:USTF0",1736525826992,1.50880679,693.09,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1736525827188,2.18949374,693.08,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1736525827392,2.18949374,693.07,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1736525827591,2.18949374,693.06,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1736525827791,1.92410555,693.05,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1736525828093,2.21268918,693.04,690.72,2.20772086]
["bitfinex-derivatives","BNBF0:USTF0",1736525828288,0.28858363,693.04,690.72,2.20772086]
["bitfinex-derivatives","BNBF0:USTF0",1736525828794,0.28858363,693.04,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1736525833595,1.16692597,693.03,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1736525833795,1.16692597,693.02,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1736525833994,1.16692597,693.01,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1736525834195,0.28858363,693.04,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1736525834196,1.16692597,693.0,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1736525834389,0.28858363,693.04,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1736525834592,1.16656097,693.03,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1736525834794,0.28859612,693.01,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1736525838899,0.2653088,693.0,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1736525839297,0.2653088,693.0,690.67,2.20772086]
["bitfinex-derivatives","BNBF0:USTF0",1736525839602,0.28860861,692.98,690.77,0.28953197]
["bitfinex-derivatives","BNBF0:USTF0",1736525839801,1.4313836,692.97,690.77,0.28953197]
["bitfinex-derivatives","BNBF0:USTF0",1736525840096,0.28862111,692.95,690.77,0.28953197]
["bitfinex-derivatives","BNBF0:USTF0",1736525840302,1.43163425,692.94,690.77,0.28953197]
["bitfinex-derivatives","BNBF0:USTF0",1736525840501,0.2886336,692.92,690.77,0.28953197]
["bitfinex-derivatives","BNBF0:USTF0",1736525840695,0.26532652,692.91,690.77,0.28953197]
["bitfinex-derivatives","BNBF0:USTF0",1736525840894,0.2886461,692.89,690.77,0.28953197]
["bitfinex-derivatives","BNBF0:USTF0",1736525841100,0.26532652,692.88,690.77,0.28953197]
["bitfinex-derivatives","BNBF0:USTF0",1736525841403,0.2886586,692.86,690.77,0.28953197]
["bitfinex-derivatives","BNBF0:USTF0",1736525841701,0.26532652,692.85,690.77,0.28953197]
["bitfinex-derivatives","BNBF0:USTF0",1736525841902,0.2886711,692.83,690.77,0.28953197]
["bitfinex-derivatives","BNBF0:USTF0",1736525842102,0.26532652,692.82,690.77,0.28953197]
["bitfinex-derivatives","BNBF0:USTF0",1736525842303,0.2886836,692.8,690.77,0.28953197]
["bitfinex-derivatives","BNBF0:USTF0",1736525842703,0.26532652,692.79,690.77,0.28953197]
["bitfinex-derivatives","BNBF0:USTF0",1736525842904,0.2886961,692.77,690.77,0.28953197]
["bitfinex-derivatives","BNBF0:USTF0",1736525844403,0.2654017,692.76,690.77,0.28953197]
["bitfinex-derivatives","BNBF0:USTF0",1736525844703,0.26540947,692.75,690.77,0.28953197]
["bitfinex-derivatives","BNBF0:USTF0",1736525844903,1.50855062,693.22,690.77,0.28953197]
["bitfinex-derivatives","BNBF0:USTF0",1736525844904,0.28871277,692.73,690.77,0.28953197]
["bitfinex-derivatives","BNBF0:USTF0",1736525845100,0.26545229,692.72,690.77,0.28953197]
["bitfinex-derivatives","BNBF0:USTF0",1736525845300,0.28872527,692.7,690.77,0.28953197]
["bitfinex-derivatives","BNBF0:USTF0",1736525846605,0.26547247,692.69,690.77,0.28953197]
["bitfinex-derivatives","BNBF0:USTF0",1736525846806,0.28873778,692.67,690.77,0.28953197]
["bitfinex-derivatives","BNBF0:USTF0",1736525847000,0.26547247,692.66,690.77,0.28953197]
["bitfinex-derivatives","BNBF0:USTF0",1736525847199,0.28875028,692.64,690.77,0.28953197]
["bitfinex-derivatives","BNBF0:USTF0",1736525861916,1.16914254,692.63,690.77,0.28953197]
["bitfinex-derivatives","BNBF0:USTF0",1736525862120,1.16914574,692.62,690.77,0.28953197]
["bitfinex-derivatives","BNBF0:USTF0",1736525862319,0.28875028,692.64,690.77,0.28953197]
["bitfinex-derivatives","BNBF0:USTF0",1736525862514,1.16926172,692.63,690.77,0.28953197]
["bitfinex-derivatives","BNBF0:USTF0",1736525862717,1.16926172,692.62,690.77,0.28953197]
["bitfinex-derivatives","BNBF0:USTF0",1736525862917,0.28875028,692.64,690.77,0.28953197]
["bitfinex-derivatives","BNBF0:USTF0",1736525863113,1.16926074,692.63,690.77,0.28953197]
["bitfinex-derivatives","BNBF0:USTF0",1736525863318,0.28875028,692.64,690.77,0.28953197]
["bitfinex-derivatives","BNBF0:USTF0",1736525863519,1.1695305,692.63,690.77,0.28953197]
["bitfinex-derivatives","BNBF0:USTF0",1736525863717,0.28875028,692.64,690.77,0.28953197]
["bitfinex-derivatives","BNBF0:USTF0",1736525864022,1.16952594,692.63,690.77,0.28953197]
["bitfinex-derivatives","BNBF0:USTF0",1736525864220,1.16952594,692.62,690.77,0.28953197]
["bitfinex-derivatives","BNBF0:USTF0",1736525864518,1.16952594,692.61,690.77,0.28953197]
["bitfinex-derivatives","BNBF0:USTF0",1736525864719,1.16952594,692.6,690.77,0.28953197]
["bitfinex-derivatives","BNBF0:USTF0",1736525865015,0.28875028,692.64,690.77,0.28953197]
["bitfinex-derivatives","BNBF0:USTF0",1736525865213,1.16979377,692.63,690.77,0.28953197]
["bitfinex-derivatives","BNBF0:USTF0",1736525865418,1.16979377,692.62,690.77,0.28953197]
["bitfinex-derivatives","BNBF0:USTF0",1736525865618,1.16979377,692.61,690.77,0.28953197]
["bitfinex-derivatives","BNBF0:USTF0",1736525865919,0.28877113,692.59,690.77,0.28953197]
["bitfinex-derivatives","BNBF0:USTF0",1736525866119,1.4353341,692.58,690.77,0.28953197]
["bitfinex-derivatives","BNBF0:USTF0",1736525866315,0.28878364,692.56,690.77,0.28953197]
["bitfinex-derivatives","BNBF0:USTF0",1736525866519,1.4353341,692.55,690.77,0.28953197]
["bitfinex-derivatives","BNBF0:USTF0",1736525866715,0.28879615,692.53,690.77,0.28953197]
["bitfinex-derivatives","BNBF0:USTF0",1736525866918,0.26554033,692.52,690.77,0.28953197]
["bitfinex-derivatives","BNBF0:USTF0",1736525867112,0.28880866,692.5,690.77,0.28953197]
["bitfinex-derivatives","BNBF0:USTF0",1736525867516,0.26554394,692.49,690.77,0.28953197]
["bitfinex-derivatives","BNBF0:USTF0",1736525867713,0.28882117,692.47,690.77,0.28953197]
["bitfinex-derivatives","BNBF0:USTF0",1736525874720,0.26554182,692.46,690.77,0.28953197]
["bitfinex-derivatives","BNBF0:USTF0",1736525874924,0.28882117,692.47,690.77,0.28953197]
["bitfinex-derivatives","BNBF0:USTF0",1736525875125,1.1713479,692.46,690.77,0.28953197]
["bitfinex-derivatives","BNBF0:USTF0",1736525875319,1.1713479,692.45,690.77,0.28953197]
["bitfinex-derivatives","BNBF0:USTF0",1736525875526,1.1713479,692.44,690.77,0.28953197]
["bitfinex-derivatives","BNBF0:USTF0",1736525875726,0.28884203,692.42,690.77,0.28953197]
["bitfinex-derivatives","BNBF0:USTF0",1736525875929,1.1713479,692.41,690.77,0.28953197]
["bitfinex-derivatives","BNBF0:USTF0",1736525876228,1.1713479,692.4,690.77,0.28953197]
["bitfinex-derivatives","BNBF0:USTF0",1736525876423,1.1713479,692.39,690.77,0.28953197]
["bitfinex-derivatives","BNBF0:USTF0",1736525876629,1.1713479,692.38,690.77,0.28953197]
["bitfinex-derivatives","BNBF0:USTF0",1736525876828,1.1713479,692.37,690.77,0.28953197]
["bitfinex-derivatives","BNBF0:USTF0",1736525877223,0.75329957,692.36,690.77,0.28953197]
["bitfinex-derivatives","BNBF0:USTF0",1736525877425,1.1713479,692.36,690.77,0.28953197]
["bitfinex-derivatives","BNBF0:USTF0",1736525877626,0.2888754,692.34,690.77,0.28953197]
["bitfinex-derivatives","BNBF0:USTF0",1736525878428,1.17041172,692.33,690.77,0.28953197]
["bitfinex-derivatives","BNBF0:USTF0",1736525878628,0.28888792,692.31,690.77,0.28953197]
["bitfinex-derivatives","BNBF0:USTF0",1736525884932,0.26562583,692.3,690.77,0.28953197]
["bitfinex-derivatives","BNBF0:USTF0",1736525885733,0.28890044,692.28,690.77,0.28953197]
["bitfinex-derivatives","BNBF0:USTF0",1736525885933,0.26562583,692.27,690.77,0.28953197]
["bitfinex-derivatives","BNBF0:USTF0",1736525886239,0.28891296,692.25,690.77,0.28953197]
["bitfinex-derivatives","BNBF0:USTF0",1736525886433,0.26561335,692.24,690.77,0.28953197]
["bitfinex-derivatives","BNBF0:USTF0",1736525886633,0.28892548,692.22,690.77,0.28953197]
["bitfinex-derivatives","BNBF0:USTF0",1736525887141,0.26561929,692.21,690.77,0.28953197]
["bitfinex-derivatives","BNBF0:USTF0",1736525887335,0.28893383,692.2,690.77,0.28953197]
["bitfinex-derivatives","BNBF0:USTF0",1736525888340,0.26562393,692.19,690.77,0.28953197]
["bitfinex-derivatives","BNBF0:USTF0",1736525888539,0.28894218,692.18,690.77,0.28953197]
["bitfinex-derivatives","BNBF0:USTF0",1736525889939,0.28894218,692.18,690.17,2.20772086]
["bitfinex-derivatives","BNBF0:USTF0",1736525890242,0.28894218,692.18,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1736525890439,1.43399422,692.17,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1736525890635,1.43399422,692.16,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1736525890834,0.28895888,692.14,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1736525891039,1.43399422,692.13,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1736525891239,1.43399422,692.12,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1736525891441,0.28897558,692.1,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1736525891635,1.43403023,692.09,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1736525891841,0.2889881,692.07,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1736525892135,1.07947838,692.04,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1736525892341,0.28900898,692.02,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1736525892541,0.26573366,692.01,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1736525892743,0.28902151,691.99,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1736525892942,0.26573366,691.98,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1736525893144,0.28903404,691.96,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1736525893340,0.26573366,691.95,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1736525894138,0.28904657,691.93,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1736525904247,0.28904657,691.93,690.19,1.51031288]
["bitfinex-derivatives","BNBF0:USTF0",1736525904648,0.28904657,691.93,690.21,0.28976688]
["bitfinex-derivatives","BNBF0:USTF0",1736525907253,0.28904657,691.93,690.22,2.20772086]
["bitfinex-derivatives","BNBF0:USTF0",1736525907857,0.28904657,691.93,690.24,0.28975428]
["bitfinex-derivatives","BNBF0:USTF0",1736525908253,0.28904657,691.93,690.24,2.49747514]
["bitfinex-derivatives","BNBF0:USTF0",1736525909152,0.28904657,691.93,690.25,2.20772086]
["bitfinex-derivatives","BNBF0:USTF0",1736525909949,0.28904657,691.93,690.33,2.20772086]
["bitfinex-derivatives","BNBF0:USTF0",1736525910452,0.28904657,691.93,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736525910856,0.28904657,691.93,690.37,2.20772086]
["bitfinex-derivatives","BNBF0:USTF0",1736525911552,0.28904657,691.93,690.39,0.28969133]
["bitfinex-derivatives","BNBF0:USTF0",1736525918662,1.07947838,692.87,690.39,0.28969133]
["bitfinex-derivatives","BNBF0:USTF0",1736525918863,0.28870027,692.76,690.47,2.20772086]
["bitfinex-derivatives","BNBF0:USTF0",1736525919160,2.18884969,692.75,690.49,0.28964937]
["bitfinex-derivatives","BNBF0:USTF0",1736525919460,0.28871277,692.73,690.49,0.28964937]
["bitfinex-derivatives","BNBF0:USTF0",1736525919660,2.18908093,692.72,690.57,2.20772086]
["bitfinex-derivatives","BNBF0:USTF0",1736525919853,2.18908093,692.71,690.57,2.20772086]
["bitfinex-derivatives","BNBF0:USTF0",1736525920056,2.18908093,692.7,690.57,2.20772086]
["bitfinex-derivatives","BNBF0:USTF0",1736525920260,2.18908093,692.69,690.57,2.20772086]
["bitfinex-derivatives","BNBF0:USTF0",1736525920456,1.1707173,692.68,690.57,2.20772086]
["bitfinex-derivatives","BNBF0:USTF0",1736525920763,1.1707173,692.68,690.49,0.28964937]
["bitfinex-derivatives","BNBF0:USTF0",1736525920764,2.18898152,692.67,690.5,2.20772086]
["bitfinex-derivatives","BNBF0:USTF0",1736525920963,2.18891381,692.66,690.5,2.20772086]
["bitfinex-derivatives","BNBF0:USTF0",1736525921162,2.18891381,692.65,690.5,2.20772086]
["bitfinex-derivatives","BNBF0:USTF0",1736525921363,0.28875445,692.63,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736525921558,1.43621963,692.62,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736525921763,0.28876696,692.6,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736525921962,1.43621963,692.59,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736525922162,0.28877947,692.57,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736525922363,1.43621963,692.56,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736525922559,0.28879198,692.54,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736525922760,0.26550233,692.53,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736525922963,0.28880449,692.51,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736525923161,0.26554234,692.5,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736525923465,0.288817,692.48,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736525923957,0.26555249,692.47,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736525924160,0.28882951,692.45,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736525924362,0.26555249,692.44,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736525924560,0.28884203,692.42,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736525934875,0.26557488,692.41,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736525935069,1.16976191,692.4,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736525935275,0.28885871,692.38,690.59,2.20772086]
["bitfinex-derivatives","BNBF0:USTF0",1736525935473,0.26557488,692.37,690.59,2.20772086]
["bitfinex-derivatives","BNBF0:USTF0",1736525935675,0.28887123,692.35,690.59,2.20772086]
["bitfinex-derivatives","BNBF0:USTF0",1736525935875,0.26557488,692.34,690.59,2.20772086]
["bitfinex-derivatives","BNBF0:USTF0",1736525936078,0.28888375,692.32,690.59,2.20772086]
["bitfinex-derivatives","BNBF0:USTF0",1736525936779,0.28888375,692.32,690.57,2.20772086]
["bitfinex-derivatives","BNBF0:USTF0",1736525937478,0.28888375,692.32,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736525938376,0.28888375,692.32,690.58,2.20772086]
["bitfinex-derivatives","BNBF0:USTF0",1736525939178,0.28888375,692.32,690.68,2.20772086]
["bitfinex-derivatives","BNBF0:USTF0",1736525939873,0.28888375,692.32,690.69,0.2895655]
["bitfinex-derivatives","BNBF0:USTF0",1736525940278,0.28888375,692.32,690.71,2.20772086]
["bitfinex-derivatives","BNBF0:USTF0",1736525940478,0.28888375,692.32,690.72,0.28955293]
["bitfinex-derivatives","BNBF0:USTF0",1736525941073,0.28888375,692.32,690.86,2.20772086]
["bitfinex-derivatives","BNBF0:USTF0",1736525941673,0.28888375,692.32,690.87,2.20772086]
["bitfinex-derivatives","BNBF0:USTF0",1736525942575,0.28888375,692.32,690.72,3.08087133]
["bitfinex-derivatives","BNBF0:USTF0",1736525943381,0.28888375,692.32,690.72,0.28955293]
["bitfinex-derivatives","BNBF0:USTF0",1736525946578,0.26558346,692.31,690.72,0.28955293]
["bitfinex-derivatives","BNBF0:USTF0",1736525946780,0.28889627,692.29,690.72,0.28955293]
["bitfinex-derivatives","BNBF0:USTF0",1736525960288,1.1739732,692.28,690.72,0.28955293]
["bitfinex-derivatives","BNBF0:USTF0",1736525960490,0.28890879,692.26,690.72,0.28955293]
["bitfinex-derivatives","BNBF0:USTF0",1736525962497,1.1752464,692.25,690.72,0.28955293]
["bitfinex-derivatives","BNBF0:USTF0",1736525962693,0.28892131,692.23,690.72,0.28955293]
["bitfinex-derivatives","BNBF0:USTF0",1736525963295,0.28892131,692.23,690.75,2.20772086]
["bitfinex-derivatives","BNBF0:USTF0",1736525964302,0.28892131,692.23,690.83,2.20772086]
["bitfinex-derivatives","BNBF0:USTF0",1736525965303,0.28892131,692.23,690.81,2.20772086]
["bitfinex-derivatives","BNBF0:USTF0",1736525966099,0.28892131,692.23,690.77,2.20772086]
["bitfinex-derivatives","BNBF0:USTF0",1736525967103,0.28892131,692.23,690.78,2.20772086]
["bitfinex-derivatives","BNBF0:USTF0",1736525967706,0.28892131,692.23,690.72,0.28955293]
["bitfinex-derivatives","BNBF0:USTF0",1736525967707,0.28892131,692.23,690.84,2.20772086]
["bitfinex-derivatives","BNBF0:USTF0",1736525968508,0.28892131,692.23,690.83,2.20772086]
["bitfinex-derivatives","BNBF0:USTF0",1736525969207,0.28892131,692.23,690.82,2.20772086]
["bitfinex-derivatives","BNBF0:USTF0",1736525970204,0.28892131,692.23,690.83,2.20772086]
["bitfinex-derivatives","BNBF0:USTF0",1736525971112,1.17663544,692.22,690.83,2.20772086]
["bitfinex-derivatives","BNBF0:USTF0",1736525971310,1.17663544,692.21,690.83,2.20772086]
["bitfinex-derivatives","BNBF0:USTF0",1736525971513,1.46556927,692.2,690.83,2.20772086]
["bitfinex-derivatives","BNBF0:USTF0",1736525971712,1.1765235,692.19,690.83,2.20772086]
["bitfinex-derivatives","BNBF0:USTF0",1736525971908,0.28893383,692.2,690.72,0.28955293]
["bitfinex-derivatives","BNBF0:USTF0",1736525972213,1.93351522,692.19,690.72,0.28955293]
["bitfinex-derivatives","BNBF0:USTF0",1736525972410,0.28893383,692.2,690.72,0.28955293]
["bitfinex-derivatives","BNBF0:USTF0",1736525972411,1.93351522,692.18,690.72,0.28955293]
["bitfinex-derivatives","BNBF0:USTF0",1736525972606,0.28895053,692.16,690.72,0.28955293]
["bitfinex-derivatives","BNBF0:USTF0",1736525973009,1.93306885,692.15,690.72,0.28955293]
["bitfinex-derivatives","BNBF0:USTF0",1736525973212,0.28896305,692.13,690.34,2.20772086]
["bitfinex-derivatives","BNBF0:USTF0",1736525973605,1.93340176,692.12,690.34,2.20772086]
["bitfinex-derivatives","BNBF0:USTF0",1736525973805,1.93340176,692.11,690.13,2.20772086]
["bitfinex-derivatives","BNBF0:USTF0",1736525974009,0.28897975,692.09,690.15,0.28979207]
["bitfinex-derivatives","BNBF0:USTF0",1736525974209,1.9329462,692.08,690.15,0.28979207]
["bitfinex-derivatives","BNBF0:USTF0",1736525974407,0.28899228,692.06,690.15,0.28979207]
["bitfinex-derivatives","BNBF0:USTF0",1736525974610,1.17657118,692.05,690.15,0.28979207]
["bitfinex-derivatives","BNBF0:USTF0",1736525974811,0.28900481,692.03,690.15,0.28979207]
["bitfinex-derivatives","BNBF0:USTF0",1736525975006,1.17540382,692.02,690.15,0.28979207]
["bitfinex-derivatives","BNBF0:USTF0",1736525975210,1.9314083,692.01,690.15,0.28979207]
["bitfinex-derivatives","BNBF0:USTF0",1736525975406,0.28902151,691.99,690.15,0.28979207]
["bitfinex-derivatives","BNBF0:USTF0",1736525975714,1.93094766,691.98,690.15,0.28979207]
["bitfinex-derivatives","BNBF0:USTF0",1736525975911,0.28903404,691.96,690.15,0.28979207]
["bitfinex-derivatives","BNBF0:USTF0",1736525976112,1.93094766,691.95,690.15,0.28979207]
["bitfinex-derivatives","BNBF0:USTF0",1736525976315,1.17540382,691.94,690.15,0.28979207]
["bitfinex-derivatives","BNBF0:USTF0",1736525976516,1.17540382,691.93,690.15,0.28979207]
["bitfinex-derivatives","BNBF0:USTF0",1736525976809,1.17392736,691.92,690.15,0.28979207]
["bitfinex-derivatives","BNBF0:USTF0",1736525977013,0.28903404,691.96,690.15,0.28979207]
["bitfinex-derivatives","BNBF0:USTF0",1736525977313,1.17386408,691.95,690.15,0.28979207]
["bitfinex-derivatives","BNBF0:USTF0",1736525977514,1.17386408,691.94,690.15,0.28979207]
["bitfinex-derivatives","BNBF0:USTF0",1736525977712,0.28905075,691.92,690.15,0.28979207]
["bitfinex-derivatives","BNBF0:USTF0",1736525982713,1.17148137,691.91,690.15,0.28979207]
["bitfinex-derivatives","BNBF0:USTF0",1736525982914,0.28906329,691.89,690.15,0.28979207]
["bitfinex-derivatives","BNBF0:USTF0",1736525983625,1.17089078,691.88,690.15,0.28979207]
["bitfinex-derivatives","BNBF0:USTF0",1736525983815,1.17089078,691.87,690.15,0.28979207]
["bitfinex-derivatives","BNBF0:USTF0",1736525984017,0.28908,691.85,690.15,0.28979207]
["bitfinex-derivatives","BNBF0:USTF0",1736525984216,1.17072546,691.84,690.15,0.28979207]
["bitfinex-derivatives","BNBF0:USTF0",1736525984521,0.28908,691.85,690.15,0.28979207]
["bitfinex-derivatives","BNBF0:USTF0",1736525984522,1.17072546,691.83,690.15,0.28979207]
["bitfinex-derivatives","BNBF0:USTF0",1736525984715,1.17072546,691.82,690.15,0.28979207]
["bitfinex-derivatives","BNBF0:USTF0",1736525984914,1.4365453,691.81,690.15,0.28979207]
["bitfinex-derivatives","BNBF0:USTF0",1736525985117,1.4365453,691.8,690.15,0.28979207]
["bitfinex-derivatives","BNBF0:USTF0",1736525985318,1.17072546,691.79,690.15,0.28979207]
["bitfinex-derivatives","BNBF0:USTF0",1736525985522,0.28911343,691.77,690.15,0.28979207]
["bitfinex-derivatives","BNBF0:USTF0",1736525985720,0.26583214,691.76,690.15,0.28979207]
["bitfinex-derivatives","BNBF0:USTF0",1736525985916,0.28912597,691.74,690.15,0.28979207]
["bitfinex-derivatives","BNBF0:USTF0",1736525988121,1.16790907,691.73,690.15,0.28979207]
["bitfinex-derivatives","BNBF0:USTF0",1736525988416,0.28912597,691.74,690.15,0.28979207]
["bitfinex-derivatives","BNBF0:USTF0",1736525988417,1.16790907,691.72,690.15,0.28979207]
["bitfinex-derivatives","BNBF0:USTF0",1736525988623,0.28914269,691.7,690.15,0.28979207]
["bitfinex-derivatives","BNBF0:USTF0",1736525988816,1.16790907,691.69,690.15,0.28979207]
["bitfinex-derivatives","BNBF0:USTF0",1736525989015,0.28915523,691.67,690.15,0.28979207]
["bitfinex-derivatives","BNBF0:USTF0",1736525989215,1.43379075,691.66,690.15,0.28979207]
["bitfinex-derivatives","BNBF0:USTF0",1736525989423,0.28916777,691.64,690.15,0.28979207]
["bitfinex-derivatives","BNBF0:USTF0",1736525990117,0.26588066,691.63,690.15,0.28979207]
["bitfinex-derivatives","BNBF0:USTF0",1736525990322,0.28918031,691.61,690.15,0.28979207]
["bitfinex-derivatives","BNBF0:USTF0",1736525990522,0.26588066,691.6,690.15,0.28979207]
["bitfinex-derivatives","BNBF0:USTF0",1736525990722,0.28919286,691.58,690.15,0.28979207]
["bitfinex-derivatives","BNBF0:USTF0",1736525997535,0.2658759,691.57,690.15,0.28979207]
["bitfinex-derivatives","BNBF0:USTF0",1736525997728,0.2892054,691.55,690.15,0.28979207]
["bitfinex-derivatives","BNBF0:USTF0",1736526000231,0.26588294,691.54,690.15,0.28979207]
["bitfinex-derivatives","BNBF0:USTF0",1736526000427,0.28921795,691.52,690.15,0.28979207]
["bitfinex-derivatives","BNBF0:USTF0",1736526000630,0.26589733,691.51,690.15,0.28979207]
["bitfinex-derivatives","BNBF0:USTF0",1736526000825,0.2892305,691.49,690.15,0.28979207]
["bitfinex-derivatives","BNBF0:USTF0",1736526001639,0.26590345,691.48,690.15,0.28979207]
["bitfinex-derivatives","BNBF0:USTF0",1736526002934,1.16327729,691.47,690.15,0.28979207]
["bitfinex-derivatives","BNBF0:USTF0",1736526003128,1.42918074,691.46,690.15,0.28979207]
["bitfinex-derivatives","BNBF0:USTF0",1736526003332,1.42857664,691.45,690.15,0.28979207]
["bitfinex-derivatives","BNBF0:USTF0",1736526003532,1.42868394,691.44,690.15,0.28979207]
["bitfinex-derivatives","BNBF0:USTF0",1736526003734,0.26590345,691.43,690.15,0.28979207]
["bitfinex-derivatives","BNBF0:USTF0",1736526003937,0.26590345,691.48,690.15,0.28979207]
["bitfinex-derivatives","BNBF0:USTF0",1736526004234,1.42862638,691.47,690.15,0.28979207]
["bitfinex-derivatives","BNBF0:USTF0",1736526004442,1.42862638,691.46,690.15,0.28979207]
["bitfinex-derivatives","BNBF0:USTF0",1736526004629,0.2892305,691.49,690.15,0.28979207]
["bitfinex-derivatives","BNBF0:USTF0",1736526004630,1.42862638,691.45,690.15,0.28979207]
["bitfinex-derivatives","BNBF0:USTF0",1736526004828,0.26590345,691.44,690.15,0.28979207]
["bitfinex-derivatives","BNBF0:USTF0",1736526005029,1.42819705,691.43,690.15,0.28979207]
["bitfinex-derivatives","BNBF0:USTF0",1736526005232,1.42819705,691.42,690.15,0.28979207]
["bitfinex-derivatives","BNBF0:USTF0",1736526005430,1.42750037,691.41,688.57,2.20772086]
["bitfinex-derivatives","BNBF0:USTF0",1736526005634,2.17469824,691.4,688.71,0.29039799]
["bitfinex-derivatives","BNBF0:USTF0",1736526005836,2.17469051,691.39,688.71,0.29039799]
["bitfinex-derivatives","BNBF0:USTF0",1736526006031,1.42750037,691.38,688.71,0.29039799]
["bitfinex-derivatives","BNBF0:USTF0",1736526006229,1.42750037,691.37,688.71,0.29039799]
["bitfinex-derivatives","BNBF0:USTF0",1736526006431,1.42750037,691.36,688.71,0.29039799]
["bitfinex-derivatives","BNBF0:USTF0",1736526006737,1.07947838,691.27,688.71,0.29039799]
["bitfinex-derivatives","BNBF0:USTF0",1736526007035,0.26600484,691.26,688.71,0.29039799]
["bitfinex-derivatives","BNBF0:USTF0",1736526007236,0.26600484,691.25,688.71,0.29039799]
["bitfinex-derivatives","BNBF0:USTF0",1736526007432,1.07947838,691.27,688.71,0.29039799]
["bitfinex-derivatives","BNBF0:USTF0",1736526007629,0.28936441,691.17,688.71,0.29039799]
["bitfinex-derivatives","BNBF0:USTF0",1736526007837,0.26605808,691.16,688.71,0.29039799]
["bitfinex-derivatives","BNBF0:USTF0",1736526008231,0.26607601,691.15,688.71,0.29039799]
["bitfinex-derivatives","BNBF0:USTF0",1736526008535,0.28938115,691.13,688.71,0.29039799]
["bitfinex-derivatives","BNBF0:USTF0",1736526008729,0.26607601,691.12,688.71,0.29039799]
["bitfinex-derivatives","BNBF0:USTF0",1736526009032,0.28939372,691.1,688.71,0.29039799]
["bitfinex-derivatives","BNBF0:USTF0",1736526009228,0.26607601,691.09,688.71,0.29039799]
["bitfinex-derivatives","BNBF0:USTF0",1736526009433,1.07947838,691.05,688.71,0.29039799]
["bitfinex-derivatives","BNBF0:USTF0",1736526009634,0.26607601,691.04,688.71,0.29039799]
["bitfinex-derivatives","BNBF0:USTF0",1736526009837,0.26607601,691.03,688.71,0.29039799]
["bitfinex-derivatives","BNBF0:USTF0",1736526010030,0.28943141,691.01,688.71,0.29039799]
["bitfinex-derivatives","BNBF0:USTF0",1736526010437,0.2661059,691.0,688.71,0.29039799]
["bitfinex-derivatives","BNBF0:USTF0",1736526010637,0.2661059,690.99,688.71,0.29039799]
["bitfinex-derivatives","BNBF0:USTF0",1736526010936,0.28944816,690.97,688.71,0.29039799]
["bitfinex-derivatives","BNBF0:USTF0",1736526011135,0.2661059,690.96,688.71,0.29039799]
["bitfinex-derivatives","BNBF0:USTF0",1736526011632,0.28946073,690.94,688.71,0.29039799]
["bitfinex-derivatives","BNBF0:USTF0",1736526012732,0.26612216,690.93,688.71,0.29039799]
["bitfinex-derivatives","BNBF0:USTF0",1736526012933,0.2894733,690.91,688.71,0.29039799]
["bitfinex-derivatives","BNBF0:USTF0",1736526013534,0.2894733,690.91,688.72,1.51337247]
["bitfinex-derivatives","BNBF0:USTF0",1736526013732,0.2894733,690.91,688.82,0.29035161]
["bitfinex-derivatives","BNBF0:USTF0",1736526023745,1.07947838,691.96,688.82,0.29035161]
["bitfinex-derivatives","BNBF0:USTF0",1736526023941,0.28908835,691.83,688.82,0.29035161]
["bitfinex-derivatives","BNBF0:USTF0",1736526024147,1.15921583,691.82,688.82,0.29035161]
["bitfinex-derivatives","BNBF0:USTF0",1736526024342,0.28910089,691.8,688.82,0.29035161]
["bitfinex-derivatives","BNBF0:USTF0",1736526024547,1.15921583,691.79,688.82,0.29035161]
["bitfinex-derivatives","BNBF0:USTF0",1736526024747,0.28915105,691.68,688.82,0.29035161]
["bitfinex-derivatives","BNBF0:USTF0",1736526026843,1.42650732,691.67,688.82,0.29035161]
["bitfinex-derivatives","BNBF0:USTF0",1736526027047,1.42650732,691.66,688.82,0.29035161]
["bitfinex-derivatives","BNBF0:USTF0",1736526027250,1.42671563,691.65,688.82,0.29035161]
["bitfinex-derivatives","BNBF0:USTF0",1736526027461,1.42672904,691.64,688.82,0.29035161]
["bitfinex-derivatives","BNBF0:USTF0",1736526027650,1.07947838,691.47,689.05,2.20772086]
["bitfinex-derivatives","BNBF0:USTF0",1736526027850,0.26590212,691.46,689.05,2.20772086]
["bitfinex-derivatives","BNBF0:USTF0",1736526028049,0.26590212,691.45,689.05,2.20772086]
["bitfinex-derivatives","BNBF0:USTF0",1736526028250,1.07947838,691.47,689.05,2.20772086]
["bitfinex-derivatives","BNBF0:USTF0",1736526028448,0.26591227,691.44,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736526028746,0.28925978,691.42,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736526028952,0.26591227,691.41,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736526029149,0.28927233,691.39,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736526031354,0.28927233,691.39,689.18,2.20772086]
["bitfinex-derivatives","BNBF0:USTF0",1736526031551,0.28927233,691.39,689.29,0.29015363]
["bitfinex-derivatives","BNBF0:USTF0",1736526036461,0.28927233,691.39,689.37,2.20772086]
["bitfinex-derivatives","BNBF0:USTF0",1736526037257,0.28927233,691.39,689.31,2.20772086]
["bitfinex-derivatives","BNBF0:USTF0",1736526037453,0.28927233,691.39,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736526041656,0.28927233,691.39,689.34,2.20772086]
["bitfinex-derivatives","BNBF0:USTF0",1736526041856,0.28927233,691.39,689.36,0.29012417]
["bitfinex-derivatives","BNBF0:USTF0",1736526043065,0.28927233,691.39,689.4,2.20772086]
["bitfinex-derivatives","BNBF0:USTF0",1736526043460,0.28927233,691.39,689.42,0.29009892]
["bitfinex-derivatives","BNBF0:USTF0",1736526049669,0.28927233,691.39,689.44,2.20772086]
["bitfinex-derivatives","BNBF0:USTF0",1736526049968,0.28927233,691.39,689.46,0.29008209]
["bitfinex-derivatives","BNBF0:USTF0",1736526050169,0.28927233,691.39,689.48,2.20772086]
["bitfinex-derivatives","BNBF0:USTF0",1736526050369,0.28927233,691.39,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736526054261,1.17231766,691.38,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736526054469,0.28928488,691.36,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736526059272,1.17208613,691.35,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736526059471,0.28929744,691.33,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736526061372,0.28929744,691.33,689.62,2.20772086]
["bitfinex-derivatives","BNBF0:USTF0",1736526061578,0.28929744,691.33,689.63,0.29001058]
["bitfinex-derivatives","BNBF0:USTF0",1736526062273,0.28929744,691.33,689.73,2.20772086]
["bitfinex-derivatives","BNBF0:USTF0",1736526062976,0.28929744,691.33,689.72,2.20772086]
["bitfinex-derivatives","BNBF0:USTF0",1736526063381,1.17208991,691.32,689.72,2.20772086]
["bitfinex-derivatives","BNBF0:USTF0",1736526063577,1.92593961,691.31,689.72,2.20772086]
["bitfinex-derivatives","BNBF0:USTF0",1736526063881,0.28931418,691.29,689.63,0.29001058]
["bitfinex-derivatives","BNBF0:USTF0",1736526064073,1.17205185,691.28,689.63,0.29001058]
["bitfinex-derivatives","BNBF0:USTF0",1736526064381,0.28932673,691.26,689.63,0.29001058]
["bitfinex-derivatives","BNBF0:USTF0",1736526064575,1.17205185,691.25,689.63,0.29001058]
["bitfinex-derivatives","BNBF0:USTF0",1736526064776,0.28933929,691.23,689.63,0.29001058]
["bitfinex-derivatives","BNBF0:USTF0",1736526072684,0.28933929,691.23,689.65,2.20772086]
["bitfinex-derivatives","BNBF0:USTF0",1736526072880,0.28933929,691.23,689.67,0.28999376]
["bitfinex-derivatives","BNBF0:USTF0",1736526089886,1.93276451,691.22,689.67,0.28999376]
["bitfinex-derivatives","BNBF0:USTF0",1736526090087,1.93276105,691.21,689.67,0.28999376]
["bitfinex-derivatives","BNBF0:USTF0",1736526090383,1.17613392,691.2,689.67,0.28999376]
["bitfinex-derivatives","BNBF0:USTF0",1736526090588,1.17613392,691.19,689.67,0.28999376]
["bitfinex-derivatives","BNBF0:USTF0",1736526090790,0.28936441,691.17,689.67,0.28999376]
["bitfinex-derivatives","BNBF0:USTF0",1736526093185,1.17618014,691.16,689.67,0.28999376]
["bitfinex-derivatives","BNBF0:USTF0",1736526093382,0.28937697,691.14,689.67,0.28999376]
["bitfinex-derivatives","BNBF0:USTF0",1736526093588,1.17613216,691.13,689.67,0.28999376]
["bitfinex-derivatives","BNBF0:USTF0",1736526093890,1.17613216,691.12,689.67,0.28999376]
["bitfinex-derivatives","BNBF0:USTF0",1736526094091,0.28939372,691.1,689.67,0.28999376]
["bitfinex-derivatives","BNBF0:USTF0",1736526094491,1.1757213,691.09,689.67,0.28999376]
["bitfinex-derivatives","BNBF0:USTF0",1736526094686,0.28940628,691.07,689.67,0.28999376]
["bitfinex-derivatives","BNBF0:USTF0",1736526098188,1.17527938,691.06,689.67,0.28999376]
["bitfinex-derivatives","BNBF0:USTF0",1736526098388,0.28941884,691.04,689.67,0.28999376]
["bitfinex-derivatives","BNBF0:USTF0",1736526101492,1.17441671,691.03,689.21,2.20772086]
["bitfinex-derivatives","BNBF0:USTF0",1736526101693,1.17447158,691.02,689.22,0.2901831]
["bitfinex-derivatives","BNBF0:USTF0",1736526101895,0.28943141,691.01,689.22,0.2901831]
["bitfinex-derivatives","BNBF0:USTF0",1736526102296,1.17454162,691.0,689.22,0.2901831]
["bitfinex-derivatives","BNBF0:USTF0",1736526102497,1.17417963,690.99,689.22,0.2901831]
["bitfinex-derivatives","BNBF0:USTF0",1736526102696,1.44032414,690.98,689.22,0.2901831]
["bitfinex-derivatives","BNBF0:USTF0",1736526102897,1.44034019,690.97,689.22,0.2901831]
["bitfinex-derivatives","BNBF0:USTF0",1736526103093,1.72967546,690.96,689.22,0.2901831]
["bitfinex-derivatives","BNBF0:USTF0",1736526103299,0.28946073,690.94,689.22,0.2901831]
["bitfinex-derivatives","BNBF0:USTF0",1736526103595,1.17408567,690.93,689.22,0.2901831]
["bitfinex-derivatives","BNBF0:USTF0",1736526103795,0.2894733,690.91,689.22,0.2901831]
["bitfinex-derivatives","BNBF0:USTF0",1736526121001,0.26615024,690.9,689.22,0.2901831]
["bitfinex-derivatives","BNBF0:USTF0",1736526121200,0.28948587,690.88,689.22,0.2901831]
["bitfinex-derivatives","BNBF0:USTF0",1736526137515,1.07947838,690.87,689.22,0.2901831]
["bitfinex-derivatives","BNBF0:USTF0",1736526138414,1.36896425,690.88,689.22,0.2901831]
["bitfinex-derivatives","BNBF0:USTF0",1736526138717,0.28949425,690.86,689.22,0.2901831]
["bitfinex-derivatives","BNBF0:USTF0",1736526141820,1.16901021,690.85,689.22,0.2901831]
["bitfinex-derivatives","BNBF0:USTF0",1736526142021,0.28949425,690.86,689.22,0.2901831]
["bitfinex-derivatives","BNBF0:USTF0",1736526142022,1.92104929,690.84,689.22,0.2901831]
["bitfinex-derivatives","BNBF0:USTF0",1736526142321,1.92104929,690.83,689.22,0.2901831]
["bitfinex-derivatives","BNBF0:USTF0",1736526142522,1.92104929,690.82,689.22,0.2901831]
["bitfinex-derivatives","BNBF0:USTF0",1736526142724,2.18727997,690.81,689.22,0.2901831]
["bitfinex-derivatives","BNBF0:USTF0",1736526142924,0.26623068,690.8,689.22,0.2901831]
["bitfinex-derivatives","BNBF0:USTF0",1736526143219,2.18697612,690.79,689.22,0.2901831]
["bitfinex-derivatives","BNBF0:USTF0",1736526143425,0.28953197,690.77,689.22,0.2901831]
["bitfinex-derivatives","BNBF0:USTF0",1736526143625,1.9207821,690.76,689.22,0.2901831]
["bitfinex-derivatives","BNBF0:USTF0",1736526143824,0.28954454,690.74,689.22,0.2901831]
["bitfinex-derivatives","BNBF0:USTF0",1736526144716,1.16880473,690.73,689.22,0.2901831]
["bitfinex-derivatives","BNBF0:USTF0",1736526144918,0.28955712,690.71,689.22,0.2901831]
["bitfinex-derivatives","BNBF0:USTF0",1736526148823,1.16814485,690.7,689.22,0.2901831]
["bitfinex-derivatives","BNBF0:USTF0",1736526149028,1.16803969,690.69,689.22,0.2901831]
["bitfinex-derivatives","BNBF0:USTF0",1736526149228,1.16794577,690.68,689.22,0.2901831]
["bitfinex-derivatives","BNBF0:USTF0",1736526149429,0.28955712,690.71,689.22,0.2901831]
["bitfinex-derivatives","BNBF0:USTF0",1736526149630,1.16799928,690.7,689.22,0.2901831]
["bitfinex-derivatives","BNBF0:USTF0",1736526149831,0.28956969,690.68,689.22,0.2901831]
["bitfinex-derivatives","BNBF0:USTF0",1736526150129,1.16799928,690.67,689.22,0.2901831]
["bitfinex-derivatives","BNBF0:USTF0",1736526150330,0.28958227,690.65,689.22,0.2901831]
["bitfinex-derivatives","BNBF0:USTF0",1736526152230,1.1682454,690.64,689.22,0.2901831]
["bitfinex-derivatives","BNBF0:USTF0",1736526152431,1.1682454,690.63,689.22,0.2901831]
["bitfinex-derivatives","BNBF0:USTF0",1736526152628,1.1682454,690.62,689.22,0.2901831]
["bitfinex-derivatives","BNBF0:USTF0",1736526152834,1.45784445,690.61,689.22,0.2901831]
["bitfinex-derivatives","BNBF0:USTF0",1736526153031,0.28960743,690.59,689.22,0.2901831]
["bitfinex-derivatives","BNBF0:USTF0",1736526170344,0.28960743,690.59,689.29,2.20877901]
["bitfinex-derivatives","BNBF0:USTF0",1736526171144,0.28960743,690.59,689.3,2.20877901]
["bitfinex-derivatives","BNBF0:USTF0",1736526172148,0.28960743,690.59,689.22,0.2901831]
["bitfinex-derivatives","BNBF0:USTF0",1736526199667,0.28960743,690.59,689.38,2.20877901]
["bitfinex-derivatives","BNBF0:USTF0",1736526200576,0.28960743,690.59,689.39,2.20877901]
["bitfinex-derivatives","BNBF0:USTF0",1736526201671,0.28960743,690.59,689.43,2.20877901]
["bitfinex-derivatives","BNBF0:USTF0",1736526202567,0.28960743,690.59,689.38,2.20877901]
["bitfinex-derivatives","BNBF0:USTF0",1736526202972,0.28960743,690.59,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736526203377,0.28960743,690.59,689.43,2.20877901]
["bitfinex-derivatives","BNBF0:USTF0",1736526203571,0.28960743,690.59,689.44,0.2900905]
["bitfinex-derivatives","BNBF0:USTF0",1736526216180,1.51223805,691.39,689.44,0.2900905]
["bitfinex-derivatives","BNBF0:USTF0",1736526216385,0.2892807,691.37,689.44,0.2900905]
["bitfinex-derivatives","BNBF0:USTF0",1736526216589,2.18457061,691.36,689.44,0.2900905]
["bitfinex-derivatives","BNBF0:USTF0",1736526216781,2.18457061,691.35,689.44,0.2900905]
["bitfinex-derivatives","BNBF0:USTF0",1736526217086,2.47386386,691.34,689.44,0.2900905]
["bitfinex-derivatives","BNBF0:USTF0",1736526217282,2.18457061,691.33,689.44,0.2900905]
["bitfinex-derivatives","BNBF0:USTF0",1736526217487,0.28930581,691.31,689.44,0.2900905]
["bitfinex-derivatives","BNBF0:USTF0",1736526217688,1.43364007,691.3,689.44,0.2900905]
["bitfinex-derivatives","BNBF0:USTF0",1736526217987,0.28931836,691.28,689.44,0.2900905]
["bitfinex-derivatives","BNBF0:USTF0",1736526218186,1.43364257,691.27,689.44,0.2900905]
["bitfinex-derivatives","BNBF0:USTF0",1736526218382,0.28933092,691.25,689.44,0.2900905]
["bitfinex-derivatives","BNBF0:USTF0",1736526218590,1.16762074,691.24,689.44,0.2900905]
["bitfinex-derivatives","BNBF0:USTF0",1736526218783,0.28934347,691.22,689.44,0.2900905]
["bitfinex-derivatives","BNBF0:USTF0",1736526218982,1.16762074,691.21,689.44,0.2900905]
["bitfinex-derivatives","BNBF0:USTF0",1736526219184,0.75127217,691.2,689.44,0.2900905]
["bitfinex-derivatives","BNBF0:USTF0",1736526219390,1.91889291,691.19,689.44,0.2900905]
["bitfinex-derivatives","BNBF0:USTF0",1736526219586,1.91889291,691.18,689.44,0.2900905]
["bitfinex-derivatives","BNBF0:USTF0",1736526219790,0.28936859,691.16,689.44,0.2900905]
["bitfinex-derivatives","BNBF0:USTF0",1736526219986,1.16762074,691.15,689.44,0.2900905]
["bitfinex-derivatives","BNBF0:USTF0",1736526220186,0.28938115,691.13,689.44,0.2900905]
["bitfinex-derivatives","BNBF0:USTF0",1736526222186,0.28938115,691.13,689.48,2.20877901]
["bitfinex-derivatives","BNBF0:USTF0",1736526222389,0.28938115,691.13,689.49,0.29006947]
["bitfinex-derivatives","BNBF0:USTF0",1736526225096,0.28938115,691.13,689.51,2.20877901]
["bitfinex-derivatives","BNBF0:USTF0",1736526226993,0.28938115,691.13,689.53,2.20877901]
["bitfinex-derivatives","BNBF0:USTF0",1736526227998,0.28938115,691.13,689.49,0.29006947]
["bitfinex-derivatives","BNBF0:USTF0",1736526236504,1.16962949,691.12,689.49,0.29006947]
["bitfinex-derivatives","BNBF0:USTF0",1736526236805,1.16963426,691.11,689.49,0.29006947]
["bitfinex-derivatives","BNBF0:USTF0",1736526237003,1.16963426,691.1,689.49,0.29006947]
["bitfinex-derivatives","BNBF0:USTF0",1736526237202,0.2893979,691.09,689.49,0.29006947]
["bitfinex-derivatives","BNBF0:USTF0",1736526238908,1.16957867,691.08,689.49,0.29006947]
["bitfinex-derivatives","BNBF0:USTF0",1736526239306,1.43566177,691.07,689.49,0.29006947]
["bitfinex-derivatives","BNBF0:USTF0",1736526239507,1.16957867,691.06,689.49,0.29006947]
["bitfinex-derivatives","BNBF0:USTF0",1736526239708,0.28941884,691.04,689.49,0.29006947]
["bitfinex-derivatives","BNBF0:USTF0",1736526245212,0.28941884,691.04,689.52,2.20877901]
["bitfinex-derivatives","BNBF0:USTF0",1736526245911,0.28941884,691.04,689.51,2.20877901]
["bitfinex-derivatives","BNBF0:USTF0",1736526247107,0.28941884,691.04,689.5,2.20877901]
["bitfinex-derivatives","BNBF0:USTF0",1736526248108,0.28941884,691.04,689.53,2.20877901]
["bitfinex-derivatives","BNBF0:USTF0",1736526248912,0.28941884,691.04,689.52,2.20877901]
["bitfinex-derivatives","BNBF0:USTF0",1736526249715,0.28941884,691.04,689.49,0.29006947]
["bitfinex-derivatives","BNBF0:USTF0",1736526249912,1.17125901,691.03,689.49,0.29006947]
["bitfinex-derivatives","BNBF0:USTF0",1736526250114,0.28943141,691.01,689.49,0.29006947]
["bitfinex-derivatives","BNBF0:USTF0",1736526250310,1.17125901,691.0,689.49,0.29006947]
["bitfinex-derivatives","BNBF0:USTF0",1736526250513,0.28944397,690.98,689.49,0.29006947]
["bitfinex-derivatives","BNBF0:USTF0",1736526255817,0.28944397,690.98,689.57,2.20877901]
["bitfinex-derivatives","BNBF0:USTF0",1736526256620,0.28944397,690.98,689.49,0.29006947]
["bitfinex-derivatives","BNBF0:USTF0",1736526256820,1.17203891,690.97,689.49,0.29006947]
["bitfinex-derivatives","BNBF0:USTF0",1736526257115,0.28945654,690.95,689.49,0.29006947]
["bitfinex-derivatives","BNBF0:USTF0",1736526261425,0.28945654,690.95,689.5,2.20877901]
["bitfinex-derivatives","BNBF0:USTF0",1736526262229,0.28945654,690.95,689.49,0.29006947]
["bitfinex-derivatives","BNBF0:USTF0",1736526263431,1.17037678,690.94,689.49,0.29006947]
["bitfinex-derivatives","BNBF0:USTF0",1736526263631,1.17037678,690.93,689.49,0.29006947]
["bitfinex-derivatives","BNBF0:USTF0",1736526263824,0.28945654,690.95,689.49,0.29006947]
["bitfinex-derivatives","BNBF0:USTF0",1736526264030,1.17044648,690.94,689.49,0.29006947]
["bitfinex-derivatives","BNBF0:USTF0",1736526264227,0.28946911,690.92,689.49,0.29006947]
["bitfinex-derivatives","BNBF0:USTF0",1736526264831,1.17037821,690.91,689.49,0.29006947]
["bitfinex-derivatives","BNBF0:USTF0",1736526265032,1.17037821,690.9,689.49,0.29006947]
["bitfinex-derivatives","BNBF0:USTF0",1736526265333,0.28948587,690.88,689.49,0.29006947]
["bitfinex-derivatives","BNBF0:USTF0",1736526265535,1.17037821,690.87,689.49,0.29006947]
["bitfinex-derivatives","BNBF0:USTF0",1736526265833,0.28949844,690.85,689.49,0.29006947]
["bitfinex-derivatives","BNBF0:USTF0",1736526277934,0.28949844,690.85,689.5,2.20877901]
["bitfinex-derivatives","BNBF0:USTF0",1736526278536,0.28949844,690.85,689.51,0.29006105]
["bitfinex-derivatives","BNBF0:USTF0",1736526296646,0.28949844,690.85,689.71,2.20877901]
["bitfinex-derivatives","BNBF0:USTF0",1736526297748,0.28949844,690.85,689.7,2.20877901]
["bitfinex-derivatives","BNBF0:USTF0",1736526298148,0.28949844,690.85,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736526301658,0.28949844,690.85,689.71,2.49875595]
["bitfinex-derivatives","BNBF0:USTF0",1736526303054,0.28949844,690.85,689.72,2.20877901]
["bitfinex-derivatives","BNBF0:USTF0",1736526303856,0.28949844,690.85,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736526304455,2.58582581,691.73,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736526304654,1.91876077,691.72,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736526304853,2.20789928,691.71,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736526305053,0.28914687,691.69,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736526305252,1.91876077,691.68,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736526305450,1.91876077,691.67,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736526305656,0.28916359,691.65,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736526305851,1.16761436,691.64,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736526306049,1.16761436,691.63,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736526306252,0.28918031,691.61,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736526312960,0.28918031,691.61,689.71,2.49875595]
["bitfinex-derivatives","BNBF0:USTF0",1736526313859,0.28918031,691.61,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736526342176,0.28918031,691.61,689.78,2.20877901]
["bitfinex-derivatives","BNBF0:USTF0",1736526342885,0.28918031,691.61,689.8,0.28993911]
["bitfinex-derivatives","BNBF0:USTF0",1736526343584,0.28918031,691.61,689.81,2.20877901]
["bitfinex-derivatives","BNBF0:USTF0",1736526344587,0.28918031,691.61,689.8,0.28993911]
["bitfinex-derivatives","BNBF0:USTF0",1736526347789,0.28918031,691.61,689.8,2.49871812]
["bitfinex-derivatives","BNBF0:USTF0",1736526348391,0.28918031,691.61,690.1,2.20877901]
["bitfinex-derivatives","BNBF0:USTF0",1736526349289,0.28918031,691.61,690.11,0.28980887]
["bitfinex-derivatives","BNBF0:USTF0",1736526350591,0.28918031,691.61,690.17,2.20877901]
["bitfinex-derivatives","BNBF0:USTF0",1736526350987,0.28918031,691.61,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1736526351391,0.28918031,691.61,690.18,2.49855848]
["bitfinex-derivatives","BNBF0:USTF0",1736526352286,0.28918031,691.61,690.2,2.20877901]
["bitfinex-derivatives","BNBF0:USTF0",1736526352489,0.28918031,691.61,690.21,0.28976688]
["bitfinex-derivatives","BNBF0:USTF0",1736526353089,0.28918031,691.61,690.23,2.20877901]
["bitfinex-derivatives","BNBF0:USTF0",1736526353387,0.28918031,691.61,690.24,0.28975428]
["bitfinex-derivatives","BNBF0:USTF0",1736526355689,0.28918031,691.61,690.27,2.20877901]
["bitfinex-derivatives","BNBF0:USTF0",1736526355891,0.28918031,691.61,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1736526356490,0.28918031,691.61,690.37,2.20877901]
["bitfinex-derivatives","BNBF0:USTF0",1736526357593,0.28918031,691.61,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1736526357594,0.28918031,691.61,690.33,2.20877901]
["bitfinex-derivatives","BNBF0:USTF0",1736526357793,0.28918031,691.61,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736526358586,0.28918031,691.61,690.34,2.49849132]
["bitfinex-derivatives","BNBF0:USTF0",1736526359289,0.28918031,691.61,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736526361492,0.28918031,691.61,690.34,2.49849132]
["bitfinex-derivatives","BNBF0:USTF0",1736526362496,0.28918031,691.61,690.39,2.20877901]
["bitfinex-derivatives","BNBF0:USTF0",1736526362698,0.28918031,691.61,690.4,0.28968713]
["bitfinex-derivatives","BNBF0:USTF0",1736526367299,0.28918031,691.61,690.46,2.20877901]
["bitfinex-derivatives","BNBF0:USTF0",1736526368200,0.28918031,691.61,690.43,2.20877901]
["bitfinex-derivatives","BNBF0:USTF0",1736526370305,0.28918031,691.61,690.44,0.28967035]
["bitfinex-derivatives","BNBF0:USTF0",1736526372103,0.28918031,691.61,690.44,2.49844936]
["bitfinex-derivatives","BNBF0:USTF0",1736526373106,0.28918031,691.61,690.48,2.20877901]
["bitfinex-derivatives","BNBF0:USTF0",1736526373803,0.28918031,691.61,690.47,2.20877901]
["bitfinex-derivatives","BNBF0:USTF0",1736526374008,1.07433763,692.31,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736526374306,0.28889627,692.29,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736526374504,1.43045631,692.28,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736526374705,1.16482366,692.27,690.55,2.20877901]
["bitfinex-derivatives","BNBF0:USTF0",1736526374900,0.26562981,692.26,690.55,2.20877901]
["bitfinex-derivatives","BNBF0:USTF0",1736526375205,0.28891713,692.24,690.55,2.20877901]
["bitfinex-derivatives","BNBF0:USTF0",1736526375405,0.28891713,692.24,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736526375406,0.28891713,692.24,690.58,2.20877901]
["bitfinex-derivatives","BNBF0:USTF0",1736526376508,0.28891713,692.24,690.61,2.20877901]
["bitfinex-derivatives","BNBF0:USTF0",1736526377406,0.28891713,692.24,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736526394926,1.16341904,692.23,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736526395128,0.28892966,692.21,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736526395525,1.16355382,692.2,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736526395723,0.28894218,692.18,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736526396425,1.07433763,692.17,690.53,2.20877901]
["bitfinex-derivatives","BNBF0:USTF0",1736526396625,0.2889547,692.15,690.53,2.20877901]
["bitfinex-derivatives","BNBF0:USTF0",1736526397630,1.36329233,692.15,690.52,2.20877901]
["bitfinex-derivatives","BNBF0:USTF0",1736526398331,1.16436473,692.14,690.52,2.20877901]
["bitfinex-derivatives","BNBF0:USTF0",1736526398630,1.07433763,692.11,690.49,2.20877901]
["bitfinex-derivatives","BNBF0:USTF0",1736526398831,0.28897975,692.09,690.49,2.20877901]
["bitfinex-derivatives","BNBF0:USTF0",1736526399629,0.28897975,692.09,690.48,2.49843258]
["bitfinex-derivatives","BNBF0:USTF0",1736526400633,0.28897975,692.09,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736526402033,1.16511163,692.08,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736526402230,1.91443638,692.07,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736526402431,0.28899645,692.05,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736526402634,1.91443638,692.04,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736526402825,0.28900898,692.02,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736526403032,1.16511163,692.01,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736526403231,0.28902151,691.99,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736526403730,1.16471605,691.98,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736526403934,0.28903404,691.96,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736526404234,1.16469453,691.95,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736526404429,0.28904657,691.93,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736526408435,1.16419406,691.92,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736526408636,0.28905911,691.9,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736526419546,1.16283628,691.89,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736526419844,0.28905911,691.9,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736526420045,1.16273929,691.89,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736526420244,0.28905911,691.9,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736526420445,1.16273828,691.89,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736526420945,1.16287871,691.88,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736526421145,2.17670181,691.87,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736526421447,2.17672986,691.86,690.0,2.20877901]
["bitfinex-derivatives","BNBF0:USTF0",1736526421647,1.91091993,691.85,690.0,2.20877901]
["bitfinex-derivatives","BNBF0:USTF0",1736526421846,0.28905911,691.9,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736526421847,1.16287871,691.84,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736526422042,1.428691,691.83,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736526422247,1.428691,691.82,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736526422448,1.42766547,691.81,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736526422648,0.28910507,691.79,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736526425248,1.16124451,691.78,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736526425454,0.28911761,691.76,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736526425646,1.16124451,691.75,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736526425947,1.16124451,691.74,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736526426143,1.45037466,691.73,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736526426346,0.28913851,691.71,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736526433359,0.26586239,691.7,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736526433554,0.28915105,691.68,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736526433960,0.26586764,691.67,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736526434151,0.28916359,691.65,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736526434356,0.26586764,691.64,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736526434656,0.28917613,691.62,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736526434960,1.4251242,691.61,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736526435153,1.42515705,691.6,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736526435359,0.28919286,691.58,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736526438158,1.15862721,691.57,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736526438361,0.28919286,691.58,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736526438755,1.15856181,691.57,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736526439063,0.2892054,691.55,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736526442657,1.1581091,691.54,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736526442860,0.2892054,691.55,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736526443061,1.15768598,691.54,688.81,2.20877901]
["bitfinex-derivatives","BNBF0:USTF0",1736526443255,0.28921795,691.52,688.94,0.29030104]
["bitfinex-derivatives","BNBF0:USTF0",1736526444064,0.2659581,691.51,688.94,0.29030104]
["bitfinex-derivatives","BNBF0:USTF0",1736526444263,0.2892305,691.49,688.94,0.29030104]
["bitfinex-derivatives","BNBF0:USTF0",1736526444463,0.2659581,691.48,688.94,0.29030104]
["bitfinex-derivatives","BNBF0:USTF0",1736526444764,0.28924305,691.46,688.98,2.20877901]
["bitfinex-derivatives","BNBF0:USTF0",1736526445058,0.28924305,691.46,689.1,0.29023363]
["bitfinex-derivatives","BNBF0:USTF0",1736526446761,0.26595816,691.45,689.1,0.29023363]
["bitfinex-derivatives","BNBF0:USTF0",1736526447064,0.2892556,691.43,689.1,0.29023363]
["bitfinex-derivatives","BNBF0:USTF0",1736526448260,0.26597249,691.42,689.1,0.29023363]
["bitfinex-derivatives","BNBF0:USTF0",1736526449466,0.2892556,691.43,689.1,0.29023363]
["bitfinex-derivatives","BNBF0:USTF0",1736526449668,0.26598857,691.42,689.1,0.29023363]
["bitfinex-derivatives","BNBF0:USTF0",1736526450265,1.15715316,691.41,689.1,0.29023363]
["bitfinex-derivatives","BNBF0:USTF0",1736526450470,1.42278947,691.4,689.1,0.29023363]
["bitfinex-derivatives","BNBF0:USTF0",1736526450673,0.26598857,691.39,689.1,0.29023363]
["bitfinex-derivatives","BNBF0:USTF0",1736526450867,1.42263999,691.38,689.1,0.29023363]
["bitfinex-derivatives","BNBF0:USTF0",1736526451072,1.42263999,691.37,689.1,0.29023363]
["bitfinex-derivatives","BNBF0:USTF0",1736526451266,1.42263999,691.36,689.1,0.29023363]
["bitfinex-derivatives","BNBF0:USTF0",1736526451466,1.15665142,691.35,689.1,0.29023363]
["bitfinex-derivatives","BNBF0:USTF0",1736526451669,0.28929744,691.33,689.1,0.29023363]
["bitfinex-derivatives","BNBF0:USTF0",1736526451871,0.26603227,691.32,689.1,0.29023363]
["bitfinex-derivatives","BNBF0:USTF0",1736526452070,0.28930999,691.3,689.1,0.29023363]
["bitfinex-derivatives","BNBF0:USTF0",1736526452266,0.26603139,691.29,689.1,0.29023363]
["bitfinex-derivatives","BNBF0:USTF0",1736526452670,0.28932255,691.27,689.1,0.29023363]
["bitfinex-derivatives","BNBF0:USTF0",1736526452870,0.26603139,691.26,689.1,0.29023363]
["bitfinex-derivatives","BNBF0:USTF0",1736526453174,0.2893351,691.24,689.1,0.29023363]
["bitfinex-derivatives","BNBF0:USTF0",1736526453679,0.26603515,691.23,689.1,0.29023363]
["bitfinex-derivatives","BNBF0:USTF0",1736526453975,0.28934766,691.21,689.1,0.29023363]
["bitfinex-derivatives","BNBF0:USTF0",1736526454276,0.26603515,691.2,689.1,0.29023363]
["bitfinex-derivatives","BNBF0:USTF0",1736526454472,0.28936022,691.18,689.1,0.29023363]
["bitfinex-derivatives","BNBF0:USTF0",1736526456478,0.26605579,691.17,689.1,0.29023363]
["bitfinex-derivatives","BNBF0:USTF0",1736526456676,0.28936022,691.18,689.1,0.29023363]
["bitfinex-derivatives","BNBF0:USTF0",1736526461282,0.2660368,691.17,689.1,0.29023363]
["bitfinex-derivatives","BNBF0:USTF0",1736526462883,0.28937278,691.15,689.1,0.29023363]
["bitfinex-derivatives","BNBF0:USTF0",1736526472986,0.28937278,691.15,689.17,2.20877901]
["bitfinex-derivatives","BNBF0:USTF0",1736526473191,0.28937278,691.15,689.19,0.29019573]
["bitfinex-derivatives","BNBF0:USTF0",1736526473794,0.28937278,691.15,689.21,2.20877901]
["bitfinex-derivatives","BNBF0:USTF0",1736526473990,0.28937278,691.15,689.23,0.29017889]
["bitfinex-derivatives","BNBF0:USTF0",1736526476089,0.28937278,691.15,689.36,2.20877901]
["bitfinex-derivatives","BNBF0:USTF0",1736526476295,0.28937278,691.15,689.38,0.29011575]
["bitfinex-derivatives","BNBF0:USTF0",1736526476997,0.28937278,691.15,689.38,2.49889476]
["bitfinex-derivatives","BNBF0:USTF0",1736526478893,0.28937278,691.15,689.39,2.20877901]
["bitfinex-derivatives","BNBF0:USTF0",1736526479093,0.28937278,691.15,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736526479997,0.28937278,691.15,689.41,2.49888214]
["bitfinex-derivatives","BNBF0:USTF0",1736526480798,0.28937278,691.15,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736526481596,0.28937278,691.15,689.43,2.20877901]
["bitfinex-derivatives","BNBF0:USTF0",1736526481802,0.28937278,691.15,689.45,0.2900863]
["bitfinex-derivatives","BNBF0:USTF0",1736526482503,0.28937278,691.15,689.6,2.20877901]
["bitfinex-derivatives","BNBF0:USTF0",1736526482697,0.28937278,691.15,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1736526498611,0.28937278,691.15,689.75,2.20877901]
["bitfinex-derivatives","BNBF0:USTF0",1736526499714,0.28937278,691.15,689.76,2.20877901]
["bitfinex-derivatives","BNBF0:USTF0",1736526500613,0.28937278,691.15,689.61,2.498798]
["bitfinex-derivatives","BNBF0:USTF0",1736526500614,0.28937278,691.15,689.64,2.20877901]
["bitfinex-derivatives","BNBF0:USTF0",1736526500813,0.28937278,691.15,689.65,0.29000217]
["bitfinex-derivatives","BNBF0:USTF0",1736526505814,0.28937278,691.15,689.71,2.20877901]
["bitfinex-derivatives","BNBF0:USTF0",1736526506418,0.28937278,691.15,689.66,2.20877901]
["bitfinex-derivatives","BNBF0:USTF0",1736526507317,0.28937278,691.15,689.71,2.20877901]
["bitfinex-derivatives","BNBF0:USTF0",1736526508214,0.28937278,691.15,689.65,0.29000217]
["bitfinex-derivatives","BNBF0:USTF0",1736526508215,0.28937278,691.15,689.72,2.20877901]
["bitfinex-derivatives","BNBF0:USTF0",1736526508709,0.28937278,691.15,689.65,0.29000217]
["bitfinex-derivatives","BNBF0:USTF0",1736526508710,0.28937278,691.15,689.69,2.20877901]
["bitfinex-derivatives","BNBF0:USTF0",1736526509318,0.28937278,691.15,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736526513822,0.28937278,691.15,689.72,2.20877901]
["bitfinex-derivatives","BNBF0:USTF0",1736526514020,0.28937278,691.15,689.73,0.28996853]
["bitfinex-derivatives","BNBF0:USTF0",1736526515921,0.28937278,691.15,689.78,2.20877901]
["bitfinex-derivatives","BNBF0:USTF0",1736526516522,0.28937278,691.15,689.79,0.28994331]
["bitfinex-derivatives","BNBF0:USTF0",1736526523126,0.28937278,691.15,689.88,2.20877901]
["bitfinex-derivatives","BNBF0:USTF0",1736526523326,0.28937278,691.15,689.89,0.28990128]
["bitfinex-derivatives","BNBF0:USTF0",1736526531029,0.28937278,691.15,689.9,2.20877901]
["bitfinex-derivatives","BNBF0:USTF0",1736526531226,0.28937278,691.15,689.91,0.28989288]
["bitfinex-derivatives","BNBF0:USTF0",1736526531825,0.28937278,691.15,689.95,2.20877901]
["bitfinex-derivatives","BNBF0:USTF0",1736526532529,0.28937278,691.15,689.93,2.20877901]
["bitfinex-derivatives","BNBF0:USTF0",1736526532928,0.28937278,691.15,689.94,0.28988027]
["bitfinex-derivatives","BNBF0:USTF0",1736526533930,0.28937278,691.15,689.97,2.20877901]
["bitfinex-derivatives","BNBF0:USTF0",1736526535330,0.28937278,691.15,689.94,2.49865928]
["bitfinex-derivatives","BNBF0:USTF0",1736526536433,0.28937278,691.15,689.98,2.20877901]
["bitfinex-derivatives","BNBF0:USTF0",1736526537033,0.28937278,691.15,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736526537237,0.28937278,691.15,689.99,2.49863828]
["bitfinex-derivatives","BNBF0:USTF0",1736526537530,0.28937278,691.15,690.0,0.28985507]
["bitfinex-derivatives","BNBF0:USTF0",1736526545333,0.28937278,691.15,689.74,2.20877901]
["bitfinex-derivatives","BNBF0:USTF0",1736526545737,0.28937278,691.15,689.54,2.20877901]
["bitfinex-derivatives","BNBF0:USTF0",1736526545939,0.28937278,691.15,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1736526546643,0.28937278,691.15,689.55,2.49882324]
["bitfinex-derivatives","BNBF0:USTF0",1736526547536,0.28937278,691.15,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1736526558451,0.28488584,691.15,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1736526579265,0.28488584,691.15,689.55,2.49882324]
["bitfinex-derivatives","BNBF0:USTF0",1736526580162,0.28488584,691.15,689.58,2.20877901]
["bitfinex-derivatives","BNBF0:USTF0",1736526581761,0.28488584,691.15,689.62,2.20877901]
["bitfinex-derivatives","BNBF0:USTF0",1736526582562,0.28488584,691.15,689.74,2.20877901]
["bitfinex-derivatives","BNBF0:USTF0",1736526583668,0.28488584,691.15,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1736526583669,0.28488584,691.15,689.7,2.20877901]
["bitfinex-derivatives","BNBF0:USTF0",1736526584466,1.16285001,691.14,689.7,2.20877901]
["bitfinex-derivatives","BNBF0:USTF0",1736526584666,1.16285001,691.14,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1736526584667,0.28488584,691.15,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1736526584968,1.16283783,691.14,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1736526585170,0.28938534,691.12,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1736526592070,0.26608411,691.11,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1736526592365,0.2893979,691.09,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1736526592562,0.26608411,691.08,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1736526592763,0.28941047,691.06,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1736526592967,0.26608411,691.05,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1736526593164,0.28942303,691.03,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1736526594070,0.266105,691.02,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1736526594272,0.2894356,691.0,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1736526600670,1.4319579,690.99,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1736526600976,1.43196195,690.98,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1736526601170,2.18189244,690.97,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1736526601370,1.43197755,690.96,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1736526601574,1.91574085,690.95,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1736526601871,2.18166384,690.94,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1736526602073,1.43198648,690.93,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1736526602270,1.43198648,690.92,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1736526602478,1.43198648,690.91,689.03,2.8007471]
["bitfinex-derivatives","BNBF0:USTF0",1736526602673,0.28948168,690.89,689.04,0.29025891]
["bitfinex-derivatives","BNBF0:USTF0",1736526602979,1.16582605,690.88,689.04,0.29025891]
["bitfinex-derivatives","BNBF0:USTF0",1736526603172,0.28948168,690.89,689.04,0.29025891]
["bitfinex-derivatives","BNBF0:USTF0",1736526603371,1.16527157,690.88,689.04,0.29025891]
["bitfinex-derivatives","BNBF0:USTF0",1736526603575,1.16527157,690.87,689.04,0.29025891]
["bitfinex-derivatives","BNBF0:USTF0",1736526603780,0.28948168,690.89,689.04,0.29025891]
["bitfinex-derivatives","BNBF0:USTF0",1736526603977,0.28949844,690.85,689.04,0.29025891]
["bitfinex-derivatives","BNBF0:USTF0",1736526604372,1.1654474,690.84,689.04,0.29025891]
["bitfinex-derivatives","BNBF0:USTF0",1736526604581,0.28951101,690.82,689.04,0.29025891]
["bitfinex-derivatives","BNBF0:USTF0",1736526604774,1.16536164,690.81,689.04,0.29025891]
["bitfinex-derivatives","BNBF0:USTF0",1736526604974,0.28952358,690.79,689.04,0.29025891]
["bitfinex-derivatives","BNBF0:USTF0",1736526606278,0.26623302,690.78,689.04,0.29025891]
["bitfinex-derivatives","BNBF0:USTF0",1736526606583,1.1643179,690.77,689.04,0.29025891]
["bitfinex-derivatives","BNBF0:USTF0",1736526606882,0.28954035,690.75,689.04,0.29025891]
["bitfinex-derivatives","BNBF0:USTF0",1736526607077,0.26623302,690.74,689.04,0.29025891]
["bitfinex-derivatives","BNBF0:USTF0",1736526607281,0.28955293,690.72,689.04,0.29025891]
["bitfinex-derivatives","BNBF0:USTF0",1736526607481,0.26623302,690.71,689.04,0.29025891]
["bitfinex-derivatives","BNBF0:USTF0",1736526607884,0.2895655,690.69,689.04,0.29025891]
["bitfinex-derivatives","BNBF0:USTF0",1736526614381,0.26627264,690.68,689.04,0.29025891]
["bitfinex-derivatives","BNBF0:USTF0",1736526614580,0.28957808,690.66,689.04,0.29025891]
["bitfinex-derivatives","BNBF0:USTF0",1736526614778,0.26627264,690.65,689.04,0.29025891]
["bitfinex-derivatives","BNBF0:USTF0",1736526614979,0.28959066,690.63,689.04,0.29025891]
["bitfinex-derivatives","BNBF0:USTF0",1736526615180,0.26627264,690.62,689.04,0.29025891]
["bitfinex-derivatives","BNBF0:USTF0",1736526615383,0.28960324,690.6,689.04,0.29025891]
["bitfinex-derivatives","BNBF0:USTF0",1736526619788,0.26627419,690.59,689.04,0.29025891]
["bitfinex-derivatives","BNBF0:USTF0",1736526619989,0.28961582,690.57,689.04,0.29025891]
["bitfinex-derivatives","BNBF0:USTF0",1736526620183,0.26627419,690.56,689.04,0.29025891]
["bitfinex-derivatives","BNBF0:USTF0",1736526620489,0.2896284,690.54,689.04,0.29025891]
["bitfinex-derivatives","BNBF0:USTF0",1736526621787,0.26628182,690.53,689.04,0.29025891]
["bitfinex-derivatives","BNBF0:USTF0",1736526622483,0.2896284,690.54,689.04,0.29025891]
["bitfinex-derivatives","BNBF0:USTF0",1736526638201,1.07433763,690.48,689.04,0.29025891]
["bitfinex-derivatives","BNBF0:USTF0",1736526638495,0.28966196,690.46,689.04,0.29025891]
["bitfinex-derivatives","BNBF0:USTF0",1736526640101,1.07433763,690.45,689.04,0.29025891]
["bitfinex-derivatives","BNBF0:USTF0",1736526640599,0.28967455,690.43,689.04,0.29025891]
["bitfinex-derivatives","BNBF0:USTF0",1736526641000,0.266342,690.42,689.04,0.29025891]
["bitfinex-derivatives","BNBF0:USTF0",1736526641201,0.28968713,690.4,689.04,0.29025891]
["bitfinex-derivatives","BNBF0:USTF0",1736526642000,1.07433763,690.36,689.04,0.29025891]
["bitfinex-derivatives","BNBF0:USTF0",1736526642197,0.28971231,690.34,689.04,0.29025891]
["bitfinex-derivatives","BNBF0:USTF0",1736526647499,0.28971231,690.34,688.83,2.20877901]
["bitfinex-derivatives","BNBF0:USTF0",1736526647899,0.28971231,690.34,688.85,2.20877901]
["bitfinex-derivatives","BNBF0:USTF0",1736526648602,0.28971231,690.34,688.49,2.8007471]
["bitfinex-derivatives","BNBF0:USTF0",1736526648603,0.28971231,690.34,688.91,2.20877901]
["bitfinex-derivatives","BNBF0:USTF0",1736526649505,0.28971231,690.34,688.82,2.20877901]
["bitfinex-derivatives","BNBF0:USTF0",1736526649706,0.28971231,690.34,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1736526650804,0.28971231,690.34,688.83,2.49912641]
["bitfinex-derivatives","BNBF0:USTF0",1736526651400,0.28971231,690.34,688.86,2.20877901]
["bitfinex-derivatives","BNBF0:USTF0",1736526653006,0.28971231,690.34,688.87,2.20877901]
["bitfinex-derivatives","BNBF0:USTF0",1736526653810,0.28971231,690.34,688.89,2.20877901]
["bitfinex-derivatives","BNBF0:USTF0",1736526654607,0.28971231,690.34,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1736526654608,0.28971231,690.34,688.91,2.20877901]
["bitfinex-derivatives","BNBF0:USTF0",1736526655506,0.28971231,690.34,688.87,2.20877901]
["bitfinex-derivatives","BNBF0:USTF0",1736526656606,0.28971231,690.34,689.07,2.20877901]
["bitfinex-derivatives","BNBF0:USTF0",1736526657306,0.28971231,690.34,689.05,2.20877901]
["bitfinex-derivatives","BNBF0:USTF0",1736526657706,0.28971231,690.34,689.06,2.20877901]
["bitfinex-derivatives","BNBF0:USTF0",1736526659511,0.28971231,690.34,689.07,2.20877901]
["bitfinex-derivatives","BNBF0:USTF0",1736526660310,0.28971231,690.34,689.08,2.20877901]
["bitfinex-derivatives","BNBF0:USTF0",1736526662111,0.28971231,690.34,689.07,2.20877901]
["bitfinex-derivatives","BNBF0:USTF0",1736526662912,0.28971231,690.34,689.08,2.20877901]
["bitfinex-derivatives","BNBF0:USTF0",1736526663908,0.28971231,690.34,688.92,2.20877901]
["bitfinex-derivatives","BNBF0:USTF0",1736526664714,0.28971231,690.34,688.85,2.20877901]
["bitfinex-derivatives","BNBF0:USTF0",1736526665608,0.28971231,690.34,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1736526677822,1.16499148,690.33,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1736526678122,1.91460373,690.32,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1736526678423,1.16499148,690.31,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1736526678622,1.16499148,690.3,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1736526678923,0.28971231,690.34,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1736526695432,0.28971231,690.34,689.09,2.20877901]
["bitfinex-derivatives","BNBF0:USTF0",1736526696532,0.28971231,690.34,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1736526697233,0.28971231,690.34,689.14,2.20877901]
["bitfinex-derivatives","BNBF0:USTF0",1736526698130,0.28971231,690.34,689.06,2.20877901]
["bitfinex-derivatives","BNBF0:USTF0",1736526698431,0.28971231,690.34,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1736526703932,1.51287903,691.11,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1736526704134,0.2893979,691.09,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1736526704333,1.42855164,691.08,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1736526704529,0.28941047,691.06,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1736526704734,1.42855164,691.05,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1736526704929,0.28942303,691.03,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1736526705134,0.26613739,691.02,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1736526705435,0.2894356,691.0,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1736526705635,1.42752084,690.99,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1736526705835,0.26615066,690.98,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1736526706029,0.28945235,690.96,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1736526706230,0.26615066,690.95,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1736526706433,1.16106835,690.94,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1736526706633,1.71668393,690.93,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1736526706832,0.2894733,690.91,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1736526707033,0.26615066,690.9,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1736526707233,0.28948587,690.88,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1736526707434,0.26615066,690.87,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1736526707736,0.28949844,690.85,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1736526707929,0.26615066,690.84,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1736526708537,0.28951101,690.82,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1736526708836,0.26615066,690.81,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1736526709039,0.28952358,690.79,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1736526709337,0.26615066,690.78,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1736526709537,0.28953616,690.76,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1736526709733,0.26615066,690.75,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1736526709931,0.28954873,690.73,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1736526710132,0.26615066,690.72,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1736526710336,0.28956131,690.7,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1736526712033,0.2662191,690.69,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1736526712338,0.28957389,690.67,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1736526714733,0.2662423,690.66,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1736526714934,0.28958647,690.64,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1736526715134,0.26626674,690.63,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1736526715337,0.28959905,690.61,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1736526715534,0.26626674,690.6,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1736526715736,0.28961163,690.58,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1736526716440,0.26630859,690.57,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1736526716837,0.28961163,690.58,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1736526717237,0.26630883,690.57,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1736526717637,0.28961163,690.58,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1736526718135,0.26630765,690.57,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1736526718439,0.28961163,690.58,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1736526718641,0.26631445,690.56,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1736526718837,0.2896284,690.54,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1736526725347,0.26629692,690.53,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1736526725543,0.2896284,690.54,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1736526725753,0.26629178,690.53,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1736526726042,0.2896284,690.54,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1736526727045,0.26628674,690.53,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1736526727446,1.16015124,690.52,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1736526727646,1.42643798,690.51,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1736526727847,1.42643798,690.5,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1736526728049,2.1727906,690.49,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1736526728244,1.90650386,690.48,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1736526728445,2.70918271,690.47,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1736526728642,1.90581976,690.46,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1736526728849,1.90581976,690.45,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1736526729149,1.90581976,690.44,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1736526729449,2.70849861,690.43,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1736526729644,1.90581976,690.42,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1736526729850,2.17220577,690.41,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1736526730048,2.17220577,690.4,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1736526730352,0.80267885,690.41,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1736526730353,1.42602298,690.39,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1736526730549,1.42524848,690.38,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1736526730750,2.17079509,690.37,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1736526731046,1.42524848,690.36,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1736526731251,1.42524848,690.35,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1736526731552,1.42524848,690.34,687.9,2.20877901]
["bitfinex-derivatives","BNBF0:USTF0",1736526731752,0.2897207,690.32,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736526735454,0.2897207,690.32,688.02,1.51450311]
["bitfinex-derivatives","BNBF0:USTF0",1736526735653,0.2897207,690.32,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1736526738348,0.26639151,690.31,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1736526739354,0.26639151,690.31,688.2,2.20877901]
["bitfinex-derivatives","BNBF0:USTF0",1736526739555,0.26639151,690.31,688.22,0.29060474]
["bitfinex-derivatives","BNBF0:USTF0",1736526740152,0.2897333,690.29,688.22,0.29060474]
["bitfinex-derivatives","BNBF0:USTF0",1736526740356,0.26639151,690.28,688.22,0.29060474]
["bitfinex-derivatives","BNBF0:USTF0",1736526740555,0.28974589,690.26,688.22,0.29060474]
["bitfinex-derivatives","BNBF0:USTF0",1736526740955,0.26643192,690.25,688.22,0.29060474]
["bitfinex-derivatives","BNBF0:USTF0",1736526741249,0.28975848,690.23,688.22,0.29060474]
["bitfinex-derivatives","BNBF0:USTF0",1736526742653,0.2664375,690.22,688.22,0.29060474]
["bitfinex-derivatives","BNBF0:USTF0",1736526742851,0.28977108,690.2,688.22,0.29060474]
["bitfinex-derivatives","BNBF0:USTF0",1736526743552,0.26643301,690.19,688.22,0.29060474]
["bitfinex-derivatives","BNBF0:USTF0",1736526743756,0.28978367,690.17,688.22,0.29060474]
["bitfinex-derivatives","BNBF0:USTF0",1736526743951,0.26643301,690.16,688.22,0.29060474]
["bitfinex-derivatives","BNBF0:USTF0",1736526744156,0.28979627,690.14,688.22,0.29060474]
["bitfinex-derivatives","BNBF0:USTF0",1736526744458,0.28979627,690.14,688.22,2.49938375]
["bitfinex-derivatives","BNBF0:USTF0",1736526745255,0.28979627,690.14,688.22,0.29060474]
["bitfinex-derivatives","BNBF0:USTF0",1736526745452,0.26647167,690.13,688.22,0.29060474]
["bitfinex-derivatives","BNBF0:USTF0",1736526745752,0.28980887,690.11,688.22,0.29060474]
["bitfinex-derivatives","BNBF0:USTF0",1736526755763,0.26645721,690.1,688.22,0.29060474]
["bitfinex-derivatives","BNBF0:USTF0",1736526755959,0.28982146,690.08,688.22,0.29060474]
["bitfinex-derivatives","BNBF0:USTF0",1736526756264,0.26645721,690.07,688.22,0.29060474]
["bitfinex-derivatives","BNBF0:USTF0",1736526756767,0.26647212,690.06,688.22,0.29060474]
["bitfinex-derivatives","BNBF0:USTF0",1736526757062,0.26647212,690.05,688.22,0.29060474]
["bitfinex-derivatives","BNBF0:USTF0",1736526757268,0.26647212,690.04,688.22,0.29060474]
["bitfinex-derivatives","BNBF0:USTF0",1736526757566,0.26647212,690.03,688.22,0.29060474]
["bitfinex-derivatives","BNBF0:USTF0",1736526757766,0.26647212,690.02,688.22,0.29060474]
["bitfinex-derivatives","BNBF0:USTF0",1736526757966,0.26647212,690.07,688.22,0.29060474]
["bitfinex-derivatives","BNBF0:USTF0",1736526758162,0.28985507,690.0,688.22,0.29060474]
["bitfinex-derivatives","BNBF0:USTF0",1736526767477,0.26650239,689.99,688.22,0.29060474]
["bitfinex-derivatives","BNBF0:USTF0",1736526767678,0.28986767,689.97,688.22,0.29060474]
["bitfinex-derivatives","BNBF0:USTF0",1736526774385,0.28986767,689.97,688.23,2.20877901]
["bitfinex-derivatives","BNBF0:USTF0",1736526774580,0.28986767,689.97,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736526775285,0.28986767,689.97,688.28,2.20877901]
["bitfinex-derivatives","BNBF0:USTF0",1736526776285,0.28986767,689.97,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736526776990,0.28986767,689.97,688.29,2.20877901]
["bitfinex-derivatives","BNBF0:USTF0",1736526777989,0.28986767,689.97,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736526777990,0.28986767,689.97,688.33,2.20877901]
["bitfinex-derivatives","BNBF0:USTF0",1736526778690,0.28986767,689.97,688.35,2.20877901]
["bitfinex-derivatives","BNBF0:USTF0",1736526779492,0.28986767,689.97,688.37,2.20877901]
["bitfinex-derivatives","BNBF0:USTF0",1736526780490,0.28986767,689.97,688.39,2.20877901]
["bitfinex-derivatives","BNBF0:USTF0",1736526781283,0.28986767,689.97,688.57,2.20877901]
["bitfinex-derivatives","BNBF0:USTF0",1736526782490,0.28986767,689.97,688.62,2.20877901]
["bitfinex-derivatives","BNBF0:USTF0",1736526783194,0.28986767,689.97,688.35,2.20877901]
["bitfinex-derivatives","BNBF0:USTF0",1736526783394,0.28986767,689.97,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736526785288,0.28986767,689.97,688.38,2.20877901]
["bitfinex-derivatives","BNBF0:USTF0",1736526786696,0.28986767,689.97,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1736526787799,0.28986767,689.97,688.66,2.20877901]
["bitfinex-derivatives","BNBF0:USTF0",1736526788599,0.28986767,689.97,688.59,2.20877901]
["bitfinex-derivatives","BNBF0:USTF0",1736526788999,0.28986767,689.97,688.6,0.29044437]
["bitfinex-derivatives","BNBF0:USTF0",1736526826619,0.28986767,689.97,688.71,2.20877901]
["bitfinex-derivatives","BNBF0:USTF0",1736526827919,0.28986767,689.97,688.7,2.20877901]
["bitfinex-derivatives","BNBF0:USTF0",1736526828725,0.28986767,689.97,688.67,2.20877901]
["bitfinex-derivatives","BNBF0:USTF0",1736526829325,0.28986767,689.97,688.6,0.29044437]
["bitfinex-derivatives","BNBF0:USTF0",1736526838924,1.51374002,690.83,688.6,0.29044437]
["bitfinex-derivatives","BNBF0:USTF0",1736526839126,0.2895152,690.81,688.6,0.29044437]
["bitfinex-derivatives","BNBF0:USTF0",1736526839332,2.17266957,690.8,688.6,0.29044437]
["bitfinex-derivatives","BNBF0:USTF0",1736526839525,0.28952778,690.78,688.6,0.29044437]
["bitfinex-derivatives","BNBF0:USTF0",1736526839726,1.96253537,690.77,688.6,0.29044437]
["bitfinex-derivatives","BNBF0:USTF0",1736526839930,0.28954035,690.75,688.6,0.29044437]
["bitfinex-derivatives","BNBF0:USTF0",1736526840127,1.16006107,690.74,688.6,0.29044437]
["bitfinex-derivatives","BNBF0:USTF0",1736526840330,0.28955293,690.72,688.6,0.29044437]
["bitfinex-derivatives","BNBF0:USTF0",1736526840731,0.28955293,690.72,688.64,2.20877901]
["bitfinex-derivatives","BNBF0:USTF0",1736526841334,0.28955293,690.72,688.74,0.29038534]
["bitfinex-derivatives","BNBF0:USTF0",1736526872259,0.26618254,690.71,688.74,0.29038534]
["bitfinex-derivatives","BNBF0:USTF0",1736526872458,0.26620013,690.7,688.74,0.29038534]
["bitfinex-derivatives","BNBF0:USTF0",1736526872659,0.26620013,690.69,688.74,0.29038534]
["bitfinex-derivatives","BNBF0:USTF0",1736526872854,0.28957389,690.67,688.74,0.29038534]
["bitfinex-derivatives","BNBF0:USTF0",1736526900980,0.26625124,690.66,688.74,0.29038534]
["bitfinex-derivatives","BNBF0:USTF0",1736526901176,0.28958647,690.64,688.74,0.29038534]
["bitfinex-derivatives","BNBF0:USTF0",1736526901382,0.26626551,690.63,688.96,2.19726727]
["bitfinex-derivatives","BNBF0:USTF0",1736526901575,0.28959905,690.61,688.96,2.19726727]
["bitfinex-derivatives","BNBF0:USTF0",1736526901780,0.26626551,690.6,688.96,2.19726727]
["bitfinex-derivatives","BNBF0:USTF0",1736526901980,0.28961163,690.58,688.96,2.19726727]
["bitfinex-derivatives","BNBF0:USTF0",1736526902182,0.28961163,690.58,688.92,2.19726727]
["bitfinex-derivatives","BNBF0:USTF0",1736526902987,0.28961163,690.58,688.99,2.19726727]
["bitfinex-derivatives","BNBF0:USTF0",1736526903283,0.26626779,690.57,688.99,2.19726727]
["bitfinex-derivatives","BNBF0:USTF0",1736526903983,0.26628328,690.56,688.99,2.19726727]
["bitfinex-derivatives","BNBF0:USTF0",1736526904186,0.26628328,690.55,688.74,0.29038534]
["bitfinex-derivatives","BNBF0:USTF0",1736526904487,0.2896284,690.54,688.74,0.29038534]
["bitfinex-derivatives","BNBF0:USTF0",1736526905185,0.2896284,690.54,688.78,2.19726727]
["bitfinex-derivatives","BNBF0:USTF0",1736526905378,0.2896284,690.54,688.79,0.29036426]
["bitfinex-derivatives","BNBF0:USTF0",1736526906085,0.2896284,690.54,688.83,2.19726727]
["bitfinex-derivatives","BNBF0:USTF0",1736526906483,0.2896284,690.54,688.84,0.29034318]
["bitfinex-derivatives","BNBF0:USTF0",1736526908586,0.2896284,690.54,688.86,2.19726727]
["bitfinex-derivatives","BNBF0:USTF0",1736526908787,0.2896284,690.54,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1736526913290,1.35070807,690.54,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1736526914195,1.06107967,690.53,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1736526914595,0.28964098,690.51,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1736526915096,1.06107967,690.5,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1736526915298,0.28965357,690.48,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1736526929108,0.28965357,690.48,688.94,2.19726727]
["bitfinex-derivatives","BNBF0:USTF0",1736526929407,0.28965357,690.48,688.96,0.29029261]
["bitfinex-derivatives","BNBF0:USTF0",1736526930200,0.28965357,690.48,689.1,2.19726727]
["bitfinex-derivatives","BNBF0:USTF0",1736526930404,0.28965357,690.48,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1736526935406,0.28965357,690.48,689.22,2.19726727]
["bitfinex-derivatives","BNBF0:USTF0",1736526936108,0.28965357,690.48,689.21,2.19726727]
["bitfinex-derivatives","BNBF0:USTF0",1736526937108,0.28965357,690.48,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1736526952127,0.28965357,690.48,689.11,2.48749669]
["bitfinex-derivatives","BNBF0:USTF0",1736526953127,0.28965357,690.48,689.36,2.19726727]
["bitfinex-derivatives","BNBF0:USTF0",1736526955027,0.28965357,690.48,689.37,2.19726727]
["bitfinex-derivatives","BNBF0:USTF0",1736526955729,0.28965357,690.48,689.39,2.19726727]
["bitfinex-derivatives","BNBF0:USTF0",1736526957327,0.28965357,690.48,689.28,2.19726727]
["bitfinex-derivatives","BNBF0:USTF0",1736526958126,0.28965357,690.48,689.3,2.19726727]
["bitfinex-derivatives","BNBF0:USTF0",1736526958929,0.28965357,690.48,689.12,2.19726727]
["bitfinex-derivatives","BNBF0:USTF0",1736526960030,1.51261052,691.29,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1736526960031,1.06107967,691.22,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1736526960230,0.28935185,691.2,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1736526961129,0.28935185,691.2,689.32,2.19726727]
["bitfinex-derivatives","BNBF0:USTF0",1736526961428,1.96686131,691.19,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736526961628,1.16262223,691.18,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736526962029,2.3167729,691.17,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736526962225,1.16262223,691.16,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736526962430,0.28937697,691.14,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736526966731,0.26611649,691.13,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736526966931,0.28938953,691.11,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736526967132,0.26611343,691.1,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736526967333,0.28940209,691.08,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736526967524,0.26611343,691.07,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736526968432,0.28940209,691.08,689.38,2.19726727]
["bitfinex-derivatives","BNBF0:USTF0",1736526969236,0.28940209,691.08,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736526972536,1.96825074,691.07,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736526972732,0.28941465,691.05,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736526973438,1.16321514,691.04,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736526973631,0.28942722,691.02,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736526974133,0.80482811,691.01,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736526974535,0.28943978,690.99,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736526975246,1.9689811,690.98,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736526975541,0.28945235,690.96,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736526977037,0.80621386,690.95,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736526977433,1.16629348,690.94,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736526977638,0.80621386,690.95,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736526977835,0.28946492,690.93,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736526978841,0.80692501,690.92,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736526979041,0.28947749,690.9,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736526979838,1.97377239,690.89,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736526980038,0.28949006,690.87,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736526980245,1.16663025,690.86,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736526980445,0.28950263,690.84,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736526980843,1.16681566,690.83,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736526981149,0.2895152,690.81,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736526986054,0.2895152,690.81,689.34,2.19726727]
["bitfinex-derivatives","BNBF0:USTF0",1736526986749,0.80814479,690.8,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736526986953,0.28952778,690.78,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736526991762,0.26621342,690.77,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736526991963,1.51284067,691.04,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736526991964,0.28954035,690.75,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736526992764,1.1652544,690.74,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736526992961,1.43149211,690.73,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736526993162,1.43149211,690.72,688.99,2.19726727]
["bitfinex-derivatives","BNBF0:USTF0",1736526993462,2.23773437,690.71,688.99,2.19726727]
["bitfinex-derivatives","BNBF0:USTF0",1736526993665,1.72105342,690.7,688.99,2.19726727]
["bitfinex-derivatives","BNBF0:USTF0",1736526993866,0.28956969,690.68,688.78,2.19726727]
["bitfinex-derivatives","BNBF0:USTF0",1736526994065,1.91471934,690.67,688.79,0.29036426]
["bitfinex-derivatives","BNBF0:USTF0",1736526994266,0.28958227,690.65,688.79,0.29036426]
["bitfinex-derivatives","BNBF0:USTF0",1736526994458,1.1652544,690.64,688.79,0.29036426]
["bitfinex-derivatives","BNBF0:USTF0",1736526994663,1.1652544,690.63,688.79,0.29036426]
["bitfinex-derivatives","BNBF0:USTF0",1736526994862,0.28959905,690.61,688.79,0.29036426]
["bitfinex-derivatives","BNBF0:USTF0",1736526995767,1.16389644,690.6,688.79,0.29036426]
["bitfinex-derivatives","BNBF0:USTF0",1736526995966,0.28961163,690.58,688.79,0.29036426]
["bitfinex-derivatives","BNBF0:USTF0",1736526996865,1.1634029,690.57,688.79,0.29036426]
["bitfinex-derivatives","BNBF0:USTF0",1736526997167,1.96833791,690.56,688.79,0.29036426]
["bitfinex-derivatives","BNBF0:USTF0",1736526997365,0.80493501,690.56,688.79,0.29036426]
["bitfinex-derivatives","BNBF0:USTF0",1736526997866,1.96819614,690.55,688.79,0.29036426]
["bitfinex-derivatives","BNBF0:USTF0",1736526998066,0.80493501,690.55,688.79,0.29036426]
["bitfinex-derivatives","BNBF0:USTF0",1736526998269,1.96817127,690.54,688.79,0.29036426]
["bitfinex-derivatives","BNBF0:USTF0",1736526998464,0.80493501,690.54,688.79,0.29036426]
["bitfinex-derivatives","BNBF0:USTF0",1736526998864,0.28963679,690.52,688.79,0.29036426]
["bitfinex-derivatives","BNBF0:USTF0",1736527000071,1.1622855,690.51,688.79,0.29036426]
["bitfinex-derivatives","BNBF0:USTF0",1736527000372,0.80411874,690.5,688.79,0.29036426]
["bitfinex-derivatives","BNBF0:USTF0",1736527000771,1.16156631,690.49,688.79,0.29036426]
["bitfinex-derivatives","BNBF0:USTF0",1736527000971,0.28965776,690.47,688.79,0.29036426]
["bitfinex-derivatives","BNBF0:USTF0",1736527012180,0.28965776,690.47,688.8,2.19726727]
["bitfinex-derivatives","BNBF0:USTF0",1736527013279,0.28965776,690.47,689.11,2.19726727]
["bitfinex-derivatives","BNBF0:USTF0",1736527014382,0.28965776,690.47,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736527040096,0.28965776,690.47,688.44,2.19726727]
["bitfinex-derivatives","BNBF0:USTF0",1736527040391,0.28965776,690.47,688.46,0.29050344]
["bitfinex-derivatives","BNBF0:USTF0",1736527041100,0.28965776,690.47,688.47,1.5140254]
["bitfinex-derivatives","BNBF0:USTF0",1736527041395,0.28965776,690.47,688.49,0.29049078]
["bitfinex-derivatives","BNBF0:USTF0",1736527050713,0.2663689,690.46,688.49,0.29049078]
["bitfinex-derivatives","BNBF0:USTF0",1736527050914,0.28965776,690.47,688.49,0.29049078]
["bitfinex-derivatives","BNBF0:USTF0",1736527051108,1.42697298,690.46,688.49,0.29049078]
["bitfinex-derivatives","BNBF0:USTF0",1736527051408,0.28967035,690.44,688.49,0.29049078]
["bitfinex-derivatives","BNBF0:USTF0",1736527051614,1.42688583,690.43,688.49,0.29049078]
["bitfinex-derivatives","BNBF0:USTF0",1736527051813,0.28968294,690.41,688.49,0.29049078]
["bitfinex-derivatives","BNBF0:USTF0",1736527052009,2.22951964,690.4,688.49,0.29049078]
["bitfinex-derivatives","BNBF0:USTF0",1736527052213,0.28969552,690.38,688.49,0.29049078]
["bitfinex-derivatives","BNBF0:USTF0",1736527052410,1.4264601,690.37,688.49,0.29049078]
["bitfinex-derivatives","BNBF0:USTF0",1736527052619,0.28970811,690.35,688.49,0.29049078]
["bitfinex-derivatives","BNBF0:USTF0",1736527052812,1.42649408,690.34,688.49,0.29049078]
["bitfinex-derivatives","BNBF0:USTF0",1736527053014,0.2897207,690.32,688.49,0.29049078]
["bitfinex-derivatives","BNBF0:USTF0",1736527053213,1.42649408,690.31,688.49,0.29049078]
["bitfinex-derivatives","BNBF0:USTF0",1736527053414,0.2897333,690.29,688.49,0.29049078]
["bitfinex-derivatives","BNBF0:USTF0",1736527055518,1.51479977,690.28,688.49,0.29049078]
["bitfinex-derivatives","BNBF0:USTF0",1736527057617,0.28974589,690.26,688.49,0.29049078]
["bitfinex-derivatives","BNBF0:USTF0",1736527060321,0.26642524,690.25,688.49,0.29049078]
["bitfinex-derivatives","BNBF0:USTF0",1736527061619,0.28975848,690.23,688.49,0.29049078]
["bitfinex-derivatives","BNBF0:USTF0",1736527061912,0.26642524,690.22,688.49,0.29049078]
["bitfinex-derivatives","BNBF0:USTF0",1736527062220,0.28977108,690.2,688.49,0.29049078]
["bitfinex-derivatives","BNBF0:USTF0",1736527062417,0.26644395,690.19,688.49,0.29049078]
["bitfinex-derivatives","BNBF0:USTF0",1736527062622,0.28978367,690.17,688.49,0.29049078]
["bitfinex-derivatives","BNBF0:USTF0",1736527081124,0.2664741,690.16,688.49,0.29049078]
["bitfinex-derivatives","BNBF0:USTF0",1736527081529,1.78153217,690.16,688.49,0.29049078]
["bitfinex-derivatives","BNBF0:USTF0",1736527081732,0.28979627,690.14,688.49,0.29049078]
["bitfinex-derivatives","BNBF0:USTF0",1736527081932,0.2664741,690.13,688.49,0.29049078]
["bitfinex-derivatives","BNBF0:USTF0",1736527082230,0.28980887,690.11,688.49,0.29049078]
["bitfinex-derivatives","BNBF0:USTF0",1736527082425,0.2664741,690.1,688.49,0.29049078]
["bitfinex-derivatives","BNBF0:USTF0",1736527082629,0.28982146,690.08,688.49,0.29049078]
["bitfinex-derivatives","BNBF0:USTF0",1736527082828,0.26648156,690.07,688.49,0.29049078]
["bitfinex-derivatives","BNBF0:USTF0",1736527083025,0.28983406,690.05,688.49,0.29049078]
["bitfinex-derivatives","BNBF0:USTF0",1736527083327,0.26648156,690.04,688.49,0.29049078]
["bitfinex-derivatives","BNBF0:USTF0",1736527083732,0.28984667,690.02,688.49,0.29049078]
["bitfinex-derivatives","BNBF0:USTF0",1736527084333,1.06107967,689.92,688.49,0.29049078]
["bitfinex-derivatives","BNBF0:USTF0",1736527084635,0.28989708,689.9,688.49,0.29049078]
["bitfinex-derivatives","BNBF0:USTF0",1736527088934,1.06107967,689.85,688.49,0.29049078]
["bitfinex-derivatives","BNBF0:USTF0",1736527089236,0.2899223,689.84,688.49,0.29049078]
["bitfinex-derivatives","BNBF0:USTF0",1736527089635,1.35100197,689.84,688.49,0.29049078]
["bitfinex-derivatives","BNBF0:USTF0",1736527091037,0.2899223,689.84,688.49,0.29049078]
["bitfinex-derivatives","BNBF0:USTF0",1736527099141,0.2899223,689.84,687.75,2.19726727]
["bitfinex-derivatives","BNBF0:USTF0",1736527099338,0.2899223,689.84,687.77,0.29079488]
["bitfinex-derivatives","BNBF0:USTF0",1736527099541,0.2899223,689.84,687.77,2.48806215]
["bitfinex-derivatives","BNBF0:USTF0",1736527100836,0.2899223,689.84,687.77,0.29079488]
["bitfinex-derivatives","BNBF0:USTF0",1736527101336,0.2899223,689.84,687.78,1.51531645]
["bitfinex-derivatives","BNBF0:USTF0",1736527101539,0.2899223,689.84,687.8,0.2907822]
["bitfinex-derivatives","BNBF0:USTF0",1736527101844,0.2899223,689.84,687.91,2.19726727]
["bitfinex-derivatives","BNBF0:USTF0",1736527102041,0.2899223,689.84,687.93,0.29072725]
["bitfinex-derivatives","BNBF0:USTF0",1736527104545,0.2899223,689.84,687.97,2.19726727]
["bitfinex-derivatives","BNBF0:USTF0",1736527104748,0.2899223,689.84,687.99,0.29070189]
["bitfinex-derivatives","BNBF0:USTF0",1736527108342,0.2899223,689.84,688.05,2.19726727]
["bitfinex-derivatives","BNBF0:USTF0",1736527108547,0.2899223,689.84,688.06,0.29067232]
["bitfinex-derivatives","BNBF0:USTF0",1736527109242,0.2899223,689.84,688.07,2.19726727]
["bitfinex-derivatives","BNBF0:USTF0",1736527109445,0.2899223,689.84,688.08,0.29066387]
["bitfinex-derivatives","BNBF0:USTF0",1736527113945,0.2899223,689.84,688.25,2.19726727]
["bitfinex-derivatives","BNBF0:USTF0",1736527114951,0.2899223,689.84,688.26,2.19726727]
["bitfinex-derivatives","BNBF0:USTF0",1736527115547,0.2899223,689.84,688.08,0.29066387]
["bitfinex-derivatives","BNBF0:USTF0",1736527117449,0.2899223,689.84,688.13,2.19726727]
["bitfinex-derivatives","BNBF0:USTF0",1736527118453,0.2899223,689.84,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736527120048,0.2899223,689.84,688.14,2.19726727]
["bitfinex-derivatives","BNBF0:USTF0",1736527120251,0.2899223,689.84,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736527121156,0.2899223,689.84,688.23,2.19726727]
["bitfinex-derivatives","BNBF0:USTF0",1736527122255,0.2899223,689.84,688.24,2.19726727]
["bitfinex-derivatives","BNBF0:USTF0",1736527122956,0.2899223,689.84,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736527126158,0.2899223,689.84,688.3,2.19726727]
["bitfinex-derivatives","BNBF0:USTF0",1736527126358,0.2899223,689.84,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1736527130464,0.2899223,689.84,688.31,2.48783402]
["bitfinex-derivatives","BNBF0:USTF0",1736527131560,0.2899223,689.84,688.53,2.19726727]
["bitfinex-derivatives","BNBF0:USTF0",1736527132361,0.2899223,689.84,688.47,2.19726727]
["bitfinex-derivatives","BNBF0:USTF0",1736527132558,0.2899223,689.84,688.48,0.290495]
["bitfinex-derivatives","BNBF0:USTF0",1736527136974,0.2899223,689.84,688.61,2.19726727]
["bitfinex-derivatives","BNBF0:USTF0",1736527137674,0.2899223,689.84,688.48,0.290495]
["bitfinex-derivatives","BNBF0:USTF0",1736527157486,0.2899223,689.84,688.54,2.19726727]
["bitfinex-derivatives","BNBF0:USTF0",1736527157889,0.2899223,689.84,688.55,0.29046547]
["bitfinex-derivatives","BNBF0:USTF0",1736527158487,0.2899223,689.84,688.57,2.19726727]
["bitfinex-derivatives","BNBF0:USTF0",1736527159494,0.2899223,689.84,688.55,0.29046547]
["bitfinex-derivatives","BNBF0:USTF0",1736527162195,0.2899223,689.84,688.6,2.19726727]
["bitfinex-derivatives","BNBF0:USTF0",1736527162988,0.2899223,689.84,688.55,0.29046547]
["bitfinex-derivatives","BNBF0:USTF0",1736527171303,0.2899223,689.84,688.73,2.19726727]
["bitfinex-derivatives","BNBF0:USTF0",1736527171502,0.2899223,689.84,688.74,0.29038534]
["bitfinex-derivatives","BNBF0:USTF0",1736527172504,0.2899223,689.84,688.78,2.2130686]
["bitfinex-derivatives","BNBF0:USTF0",1736527174003,0.2899223,689.84,688.74,0.29038534]
["bitfinex-derivatives","BNBF0:USTF0",1736527187203,0.2899223,689.84,688.41,2.2130686]
["bitfinex-derivatives","BNBF0:USTF0",1736527187609,0.2899223,689.84,688.35,2.2130686]
["bitfinex-derivatives","BNBF0:USTF0",1736527188608,0.2899223,689.84,688.3,2.2130686]
["bitfinex-derivatives","BNBF0:USTF0",1736527188812,0.2899223,689.84,688.3,2.50363957]
["bitfinex-derivatives","BNBF0:USTF0",1736527189513,0.2899223,689.84,688.3,0.29057097]
["bitfinex-derivatives","BNBF0:USTF0",1736527202513,0.2899223,689.84,688.33,2.2130686]
["bitfinex-derivatives","BNBF0:USTF0",1736527203420,0.2899223,689.84,688.3,0.29057097]
["bitfinex-derivatives","BNBF0:USTF0",1736527207526,0.2899223,689.84,688.36,2.20753217]
["bitfinex-derivatives","BNBF0:USTF0",1736527207718,0.2899223,689.84,688.38,0.2905372]
["bitfinex-derivatives","BNBF0:USTF0",1736527212521,0.2899223,689.84,688.38,2.49806937]
["bitfinex-derivatives","BNBF0:USTF0",1736527214422,0.2899223,689.84,688.51,2.20753217]
["bitfinex-derivatives","BNBF0:USTF0",1736527215223,0.2899223,689.84,688.61,2.20753217]
["bitfinex-derivatives","BNBF0:USTF0",1736527216923,0.2899223,689.84,688.63,2.20753217]
["bitfinex-derivatives","BNBF0:USTF0",1736527217831,0.2899223,689.84,688.66,2.20753217]
["bitfinex-derivatives","BNBF0:USTF0",1736527218733,0.2899223,689.84,688.38,0.2905372]
["bitfinex-derivatives","BNBF0:USTF0",1736527218734,0.2899223,689.84,688.43,2.20753217]
["bitfinex-derivatives","BNBF0:USTF0",1736527218930,0.2899223,689.84,688.44,0.29051188]
["bitfinex-derivatives","BNBF0:USTF0",1736527220626,0.2899223,689.84,688.67,2.20753217]
["bitfinex-derivatives","BNBF0:USTF0",1736527220829,0.2899223,689.84,688.68,0.29041064]
["bitfinex-derivatives","BNBF0:USTF0",1736527229332,1.51395404,690.67,688.68,0.29041064]
["bitfinex-derivatives","BNBF0:USTF0",1736527229529,0.28958227,690.65,688.68,0.29041064]
["bitfinex-derivatives","BNBF0:USTF0",1736527229725,0.26630935,690.64,688.68,0.29041064]
["bitfinex-derivatives","BNBF0:USTF0",1736527229927,0.28959485,690.62,688.68,0.29041064]
["bitfinex-derivatives","BNBF0:USTF0",1736527230126,0.26630935,690.61,688.68,0.29041064]
["bitfinex-derivatives","BNBF0:USTF0",1736527230431,0.28960743,690.59,688.68,0.29041064]
["bitfinex-derivatives","BNBF0:USTF0",1736527231225,0.2663163,690.58,688.68,0.29041064]
["bitfinex-derivatives","BNBF0:USTF0",1736527231430,1.51395404,690.67,688.68,0.29041064]
["bitfinex-derivatives","BNBF0:USTF0",1736527231431,0.28962001,690.56,688.68,0.29041064]
["bitfinex-derivatives","BNBF0:USTF0",1736527233137,0.26633046,690.55,688.68,0.29041064]
["bitfinex-derivatives","BNBF0:USTF0",1736527233437,0.28962001,690.56,688.68,0.29041064]
["bitfinex-derivatives","BNBF0:USTF0",1736527234037,1.91333186,690.55,688.68,0.29041064]
["bitfinex-derivatives","BNBF0:USTF0",1736527234236,0.2896326,690.53,688.68,0.29041064]
["bitfinex-derivatives","BNBF0:USTF0",1736527234442,1.91332958,690.52,688.68,0.29041064]
["bitfinex-derivatives","BNBF0:USTF0",1736527234639,0.28964518,690.5,688.68,0.29041064]
["bitfinex-derivatives","BNBF0:USTF0",1736527234839,1.16421704,690.49,688.68,0.29041064]
["bitfinex-derivatives","BNBF0:USTF0",1736527235038,0.28965776,690.47,688.68,0.29041064]
["bitfinex-derivatives","BNBF0:USTF0",1736527235232,1.16395006,690.46,688.68,0.29041064]
["bitfinex-derivatives","BNBF0:USTF0",1736527235432,0.28967035,690.44,688.68,0.29041064]
["bitfinex-derivatives","BNBF0:USTF0",1736527243841,0.28967035,690.44,688.85,2.20753217]
["bitfinex-derivatives","BNBF0:USTF0",1736527244638,0.28967035,690.44,688.88,2.20753217]
["bitfinex-derivatives","BNBF0:USTF0",1736527245740,0.28967035,690.44,688.86,2.20753217]
["bitfinex-derivatives","BNBF0:USTF0",1736527246444,0.28967035,690.44,688.82,2.20753217]
["bitfinex-derivatives","BNBF0:USTF0",1736527246747,0.28967035,690.44,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1736527247445,0.28967035,690.44,688.92,2.20753217]
["bitfinex-derivatives","BNBF0:USTF0",1736527248045,0.28967035,690.44,688.93,2.20753217]
["bitfinex-derivatives","BNBF0:USTF0",1736527248847,0.28967035,690.44,688.94,2.20753217]
["bitfinex-derivatives","BNBF0:USTF0",1736527250049,0.28967035,690.44,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1736527272858,0.28967035,690.44,689.16,2.20753217]
["bitfinex-derivatives","BNBF0:USTF0",1736527273662,0.28967035,690.44,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736527293177,1.51273107,691.3,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736527293376,0.28931836,691.28,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736527293771,0.26604142,691.27,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736527293976,0.28933092,691.25,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736527294172,0.26603924,691.24,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736527294372,0.28934347,691.22,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736527295775,0.26602165,691.21,689.23,2.20753217]
["bitfinex-derivatives","BNBF0:USTF0",1736527296079,0.28935603,691.19,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736527300286,0.26607359,691.18,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736527300486,0.28936859,691.16,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736527300686,0.26607359,691.15,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736527300878,0.28938115,691.13,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736527301079,0.26607359,691.12,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736527301279,0.28939372,691.1,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736527301479,0.26607359,691.09,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736527301787,0.28940628,691.07,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736527302087,0.26607359,691.06,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736527302385,0.28941884,691.04,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736527302585,0.26607359,691.03,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736527303286,0.28943141,691.01,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736527303486,0.26607359,691.0,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736527303781,0.28943978,690.99,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736527306991,0.28943978,690.99,689.27,2.20753217]
["bitfinex-derivatives","BNBF0:USTF0",1736527307187,0.28943978,690.99,689.29,0.29015363]
["bitfinex-derivatives","BNBF0:USTF0",1736527307889,0.28943978,690.99,689.3,2.20753217]
["bitfinex-derivatives","BNBF0:USTF0",1736527308187,0.28943978,690.99,689.31,0.29014521]
["bitfinex-derivatives","BNBF0:USTF0",1736527310794,0.28943978,690.99,689.38,2.20753217]
["bitfinex-derivatives","BNBF0:USTF0",1736527310990,0.28943978,690.99,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736527315395,0.28943978,690.99,689.44,2.20753217]
["bitfinex-derivatives","BNBF0:USTF0",1736527316499,0.28943978,690.99,689.58,2.20753217]
["bitfinex-derivatives","BNBF0:USTF0",1736527317798,0.28943978,690.99,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736527317799,0.28943978,690.99,689.66,2.20753217]
["bitfinex-derivatives","BNBF0:USTF0",1736527318793,0.28943978,690.99,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736527322491,0.28943978,690.99,689.42,2.20753217]
["bitfinex-derivatives","BNBF0:USTF0",1736527322695,0.28943978,690.99,689.44,0.2900905]
["bitfinex-derivatives","BNBF0:USTF0",1736527323595,0.28943978,690.99,689.47,2.20753217]
["bitfinex-derivatives","BNBF0:USTF0",1736527323993,0.28943978,690.99,689.49,0.29006947]
["bitfinex-derivatives","BNBF0:USTF0",1736527324401,0.28943978,690.99,689.78,2.20753217]
["bitfinex-derivatives","BNBF0:USTF0",1736527324595,0.28943978,690.99,689.79,0.28994331]
["bitfinex-derivatives","BNBF0:USTF0",1736527328903,1.06844322,691.7,689.79,0.28994331]
["bitfinex-derivatives","BNBF0:USTF0",1736527329100,0.28915105,691.68,689.79,0.28994331]
["bitfinex-derivatives","BNBF0:USTF0",1736527332908,0.26589298,691.67,689.79,0.28994331]
["bitfinex-derivatives","BNBF0:USTF0",1736527333404,0.28916359,691.65,689.79,0.28994331]
["bitfinex-derivatives","BNBF0:USTF0",1736527334108,0.26589166,691.64,689.79,0.28994331]
["bitfinex-derivatives","BNBF0:USTF0",1736527334707,0.28916359,691.65,689.79,0.28994331]
["bitfinex-derivatives","BNBF0:USTF0",1736527335008,0.26589569,691.64,689.79,0.28994331]
["bitfinex-derivatives","BNBF0:USTF0",1736527335204,0.28917613,691.62,689.79,0.28994331]
["bitfinex-derivatives","BNBF0:USTF0",1736527335402,0.26589569,691.61,689.79,0.28994331]
["bitfinex-derivatives","BNBF0:USTF0",1736527337106,0.26590991,691.6,689.79,0.28994331]
["bitfinex-derivatives","BNBF0:USTF0",1736527337407,0.26591317,691.59,689.79,0.28994331]
["bitfinex-derivatives","BNBF0:USTF0",1736527337608,0.26591317,691.61,689.79,0.28994331]
["bitfinex-derivatives","BNBF0:USTF0",1736527337808,0.26591317,691.6,689.79,0.28994331]
["bitfinex-derivatives","BNBF0:USTF0",1736527338007,0.28917613,691.62,689.79,0.28994331]
["bitfinex-derivatives","BNBF0:USTF0",1736527338208,0.26590936,691.61,689.79,0.28994331]
["bitfinex-derivatives","BNBF0:USTF0",1736527339906,0.28917613,691.62,689.79,0.28994331]
["bitfinex-derivatives","BNBF0:USTF0",1736527342717,0.26586445,691.61,689.79,0.28994331]
["bitfinex-derivatives","BNBF0:USTF0",1736527343017,0.5317175,691.61,689.79,0.28994331]
["bitfinex-derivatives","BNBF0:USTF0",1736527343312,0.28918868,691.59,689.79,0.28994331]
["bitfinex-derivatives","BNBF0:USTF0",1736527343516,0.26585305,691.58,689.79,0.28994331]
["bitfinex-derivatives","BNBF0:USTF0",1736527343716,0.28919704,691.57,689.79,0.28994331]
["bitfinex-derivatives","BNBF0:USTF0",1736527343908,0.26585305,691.56,689.79,0.28994331]
["bitfinex-derivatives","BNBF0:USTF0",1736527344312,0.2892054,691.55,689.79,0.28994331]
["bitfinex-derivatives","BNBF0:USTF0",1736527348016,0.2892054,691.55,689.82,2.20753217]
["bitfinex-derivatives","BNBF0:USTF0",1736527348216,0.2892054,691.55,689.83,0.2899265]
["bitfinex-derivatives","BNBF0:USTF0",1736527348813,0.2892054,691.55,689.85,2.20753217]
["bitfinex-derivatives","BNBF0:USTF0",1736527349015,0.2892054,691.55,689.86,0.28991389]
["bitfinex-derivatives","BNBF0:USTF0",1736527349718,0.2892054,691.55,689.88,2.20753217]
["bitfinex-derivatives","BNBF0:USTF0",1736527350019,0.2892054,691.55,689.89,0.28990128]
["bitfinex-derivatives","BNBF0:USTF0",1736527350618,0.2892054,691.55,689.91,2.20753217]
["bitfinex-derivatives","BNBF0:USTF0",1736527350813,0.2892054,691.55,689.92,0.28988868]
["bitfinex-derivatives","BNBF0:USTF0",1736527351619,0.2892054,691.55,689.95,2.20753217]
["bitfinex-derivatives","BNBF0:USTF0",1736527351918,0.2892054,691.55,689.96,0.28987187]
["bitfinex-derivatives","BNBF0:USTF0",1736527352920,0.26586597,691.54,689.96,0.28987187]
["bitfinex-derivatives","BNBF0:USTF0",1736527353220,0.28921377,691.53,689.96,0.28987187]
["bitfinex-derivatives","BNBF0:USTF0",1736527360922,0.28921377,691.53,690.04,2.20753217]
["bitfinex-derivatives","BNBF0:USTF0",1736527361127,0.28921377,691.53,690.05,0.28983406]
["bitfinex-derivatives","BNBF0:USTF0",1736527364428,0.28921377,691.53,690.09,2.20753217]
["bitfinex-derivatives","BNBF0:USTF0",1736527364723,0.28921377,691.53,690.1,0.28981307]
["bitfinex-derivatives","BNBF0:USTF0",1736527370535,0.28921377,691.53,690.27,2.20753217]
["bitfinex-derivatives","BNBF0:USTF0",1736527371331,0.28921377,691.53,690.28,2.20753217]
["bitfinex-derivatives","BNBF0:USTF0",1736527372725,0.28921377,691.53,690.29,2.20753217]
["bitfinex-derivatives","BNBF0:USTF0",1736527373531,0.28921377,691.53,690.13,2.20753217]
["bitfinex-derivatives","BNBF0:USTF0",1736527374332,0.28921377,691.53,690.16,2.20753217]
["bitfinex-derivatives","BNBF0:USTF0",1736527375633,0.28921377,691.53,690.17,2.20753217]
["bitfinex-derivatives","BNBF0:USTF0",1736527376131,0.28921377,691.53,690.19,2.20753217]
["bitfinex-derivatives","BNBF0:USTF0",1736527376931,0.28921377,691.53,690.1,0.28981307]
["bitfinex-derivatives","BNBF0:USTF0",1736527380233,0.28921377,691.53,690.28,2.20753217]
["bitfinex-derivatives","BNBF0:USTF0",1736527381033,0.28921377,691.53,690.27,2.20753217]
["bitfinex-derivatives","BNBF0:USTF0",1736527382136,0.28921377,691.53,690.29,2.20753217]
["bitfinex-derivatives","BNBF0:USTF0",1736527382739,0.28921377,691.53,690.31,2.20753217]
["bitfinex-derivatives","BNBF0:USTF0",1736527385243,0.28921377,691.53,690.44,2.20753217]
["bitfinex-derivatives","BNBF0:USTF0",1736527385845,0.28921377,691.53,690.42,2.20753217]
["bitfinex-derivatives","BNBF0:USTF0",1736527386649,0.28921377,691.53,690.44,2.20753217]
["bitfinex-derivatives","BNBF0:USTF0",1736527387447,0.28921377,691.53,690.1,0.28981307]
["bitfinex-derivatives","BNBF0:USTF0",1736527387448,0.28921377,691.53,690.45,2.20753217]
["bitfinex-derivatives","BNBF0:USTF0",1736527388145,0.28921377,691.53,690.46,2.20753217]
["bitfinex-derivatives","BNBF0:USTF0",1736527389145,0.28921377,691.53,690.44,2.20753217]
["bitfinex-derivatives","BNBF0:USTF0",1736527389548,0.28921377,691.53,690.1,0.28981307]
["bitfinex-derivatives","BNBF0:USTF0",1736527391852,0.28921377,691.53,690.43,2.20994557]
["bitfinex-derivatives","BNBF0:USTF0",1736527393052,0.28921377,691.53,690.24,2.20994557]
["bitfinex-derivatives","BNBF0:USTF0",1736527393946,0.28921377,691.53,690.1,0.28981307]
["bitfinex-derivatives","BNBF0:USTF0",1736527393947,0.28921377,691.53,690.25,2.20994557]
["bitfinex-derivatives","BNBF0:USTF0",1736527394653,0.28921377,691.53,690.1,0.28981307]
["bitfinex-derivatives","BNBF0:USTF0",1736527394654,0.28921377,691.53,690.21,2.20994557]
["bitfinex-derivatives","BNBF0:USTF0",1736527395350,0.28921377,691.53,690.22,2.20994557]
["bitfinex-derivatives","BNBF0:USTF0",1736527396850,0.28921377,691.53,690.2,2.20994557]
["bitfinex-derivatives","BNBF0:USTF0",1736527397954,0.28921377,691.53,690.19,2.20994557]
["bitfinex-derivatives","BNBF0:USTF0",1736527398155,0.28921377,691.53,690.2,0.28977108]
["bitfinex-derivatives","BNBF0:USTF0",1736527399654,0.28921377,691.53,690.21,2.20994557]
["bitfinex-derivatives","BNBF0:USTF0",1736527400650,0.28921377,691.53,690.2,0.28977108]
["bitfinex-derivatives","BNBF0:USTF0",1736527401556,0.28921377,691.53,690.22,2.20994557]
["bitfinex-derivatives","BNBF0:USTF0",1736527402358,0.28921377,691.53,690.26,2.20994557]
["bitfinex-derivatives","BNBF0:USTF0",1736527403658,0.28921377,691.53,690.33,2.20994557]
["bitfinex-derivatives","BNBF0:USTF0",1736527404458,0.28921377,691.53,690.35,2.20994557]
["bitfinex-derivatives","BNBF0:USTF0",1736527405259,0.28921377,691.53,690.32,2.20994557]
["bitfinex-derivatives","BNBF0:USTF0",1736527406965,0.28921377,691.53,690.3,2.20994557]
["bitfinex-derivatives","BNBF0:USTF0",1736527408060,0.28921377,691.53,690.43,2.20994557]
["bitfinex-derivatives","BNBF0:USTF0",1736527409861,0.28921377,691.53,690.48,2.20994557]
["bitfinex-derivatives","BNBF0:USTF0",1736527410862,0.28921377,691.53,690.2,0.28977108]
["bitfinex-derivatives","BNBF0:USTF0",1736527410863,0.28921377,691.53,690.49,2.20994557]
["bitfinex-derivatives","BNBF0:USTF0",1736527411762,0.28921377,691.53,690.48,2.20994557]
["bitfinex-derivatives","BNBF0:USTF0",1736527412764,0.28921377,691.53,690.46,2.20994557]
["bitfinex-derivatives","BNBF0:USTF0",1736527413563,0.28921377,691.53,690.55,2.20994557]
["bitfinex-derivatives","BNBF0:USTF0",1736527414260,0.28921377,691.53,690.44,2.20994557]
["bitfinex-derivatives","BNBF0:USTF0",1736527415162,0.28921377,691.53,690.45,2.20994557]
["bitfinex-derivatives","BNBF0:USTF0",1736527416162,0.28921377,691.53,690.44,2.20994557]
["bitfinex-derivatives","BNBF0:USTF0",1736527417165,0.28921377,691.53,690.45,2.20994557]
["bitfinex-derivatives","BNBF0:USTF0",1736527417966,0.28921377,691.53,690.46,2.20994557]
["bitfinex-derivatives","BNBF0:USTF0",1736527419270,0.28921377,691.53,690.2,0.28977108]
["bitfinex-derivatives","BNBF0:USTF0",1736527428678,0.28921377,691.53,690.38,2.20994557]
["bitfinex-derivatives","BNBF0:USTF0",1736527429571,0.28921377,691.53,690.29,2.20994557]
["bitfinex-derivatives","BNBF0:USTF0",1736527430973,0.28921377,691.53,690.2,0.28977108]
["bitfinex-derivatives","BNBF0:USTF0",1736527444582,0.28921377,691.53,690.23,2.20994557]
["bitfinex-derivatives","BNBF0:USTF0",1736527445688,0.28921377,691.53,690.2,0.28977108]
["bitfinex-derivatives","BNBF0:USTF0",1736527457701,0.28921377,691.53,690.21,2.20994557]
["bitfinex-derivatives","BNBF0:USTF0",1736527458601,0.28921377,691.53,690.22,2.20994557]
["bitfinex-derivatives","BNBF0:USTF0",1736527459395,0.28921377,691.53,690.2,0.28977108]
["bitfinex-derivatives","BNBF0:USTF0",1736527459396,0.28921377,691.53,690.23,2.20994557]
["bitfinex-derivatives","BNBF0:USTF0",1736527460299,0.28921377,691.53,690.2,0.28977108]
["bitfinex-derivatives","BNBF0:USTF0",1736527463307,1.51042213,692.26,690.2,0.28977108]
["bitfinex-derivatives","BNBF0:USTF0",1736527463508,0.28891713,692.24,690.22,2.20994557]
["bitfinex-derivatives","BNBF0:USTF0",1736527463704,0.28891713,692.24,690.24,0.28975428]
["bitfinex-derivatives","BNBF0:USTF0",1736527463907,0.27605829,692.24,690.24,0.28975428]
["bitfinex-derivatives","BNBF0:USTF0",1736527470309,0.80822932,692.23,690.24,0.28975428]
["bitfinex-derivatives","BNBF0:USTF0",1736527470513,0.28892966,692.21,690.24,0.28975428]
["bitfinex-derivatives","BNBF0:USTF0",1736527471215,1.16915096,692.2,690.24,0.28975428]
["bitfinex-derivatives","BNBF0:USTF0",1736527471414,0.80832245,692.2,690.24,0.28975428]
["bitfinex-derivatives","BNBF0:USTF0",1736527471812,0.28894218,692.18,690.24,0.28975428]
["bitfinex-derivatives","BNBF0:USTF0",1736527474311,0.28894218,692.18,690.26,2.19662598]
["bitfinex-derivatives","BNBF0:USTF0",1736527474516,0.26563843,692.17,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1736527474916,0.28894218,692.18,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1736527475417,0.28894218,692.18,690.34,2.19662598]
["bitfinex-derivatives","BNBF0:USTF0",1736527475917,0.28894218,692.18,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736527497927,0.28894218,692.18,690.39,2.19662598]
["bitfinex-derivatives","BNBF0:USTF0",1736527498127,0.28894218,692.18,690.4,0.28968713]
["bitfinex-derivatives","BNBF0:USTF0",1736527501434,0.28894218,692.18,690.41,2.19662598]
["bitfinex-derivatives","BNBF0:USTF0",1736527501634,0.26566149,692.17,690.41,2.19662598]
["bitfinex-derivatives","BNBF0:USTF0",1736527501834,0.28894218,692.18,690.41,2.19662598]
["bitfinex-derivatives","BNBF0:USTF0",1736527502835,0.28894218,692.18,690.46,2.19662598]
["bitfinex-derivatives","BNBF0:USTF0",1736527504036,0.28894218,692.18,690.4,0.28968713]
["bitfinex-derivatives","BNBF0:USTF0",1736527510932,0.28894218,692.18,690.57,2.19662598]
["bitfinex-derivatives","BNBF0:USTF0",1736527511536,0.28894218,692.18,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736527512133,0.28894218,692.18,690.72,2.19662598]
["bitfinex-derivatives","BNBF0:USTF0",1736527512334,0.28894218,692.18,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736527513339,0.28894218,692.18,690.73,2.48617471]
["bitfinex-derivatives","BNBF0:USTF0",1736527514640,0.28894218,692.18,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736527526949,0.28894218,692.18,690.73,2.48617471]
["bitfinex-derivatives","BNBF0:USTF0",1736527527751,0.28894218,692.18,690.74,2.19662598]
["bitfinex-derivatives","BNBF0:USTF0",1736527528351,0.28894218,692.18,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736527529649,0.28894218,692.18,690.77,2.19662598]
["bitfinex-derivatives","BNBF0:USTF0",1736527530047,0.28894218,692.18,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736527532154,0.28894218,692.18,690.79,2.48614956]
["bitfinex-derivatives","BNBF0:USTF0",1736527533154,1.07180133,693.12,690.79,2.48614956]
["bitfinex-derivatives","BNBF0:USTF0",1736527533353,1.50872503,693.09,690.89,2.19662598]
["bitfinex-derivatives","BNBF0:USTF0",1736527533549,0.28857114,693.07,690.89,2.19662598]
["bitfinex-derivatives","BNBF0:USTF0",1736527533756,0.2653805,693.06,690.89,2.19662598]
["bitfinex-derivatives","BNBF0:USTF0",1736527533955,0.26535755,693.06,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736527534253,0.28858363,693.04,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736527534454,0.26535755,693.03,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736527534656,0.28858363,693.04,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736527534657,0.28859612,693.01,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736527535453,0.26532764,693.0,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736527535655,0.28860861,692.98,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736527538755,0.26532503,692.97,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736527538955,0.28860861,692.98,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736527539357,0.26532725,692.97,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736527539658,0.28861694,692.96,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736527539852,0.26533627,692.95,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736527540761,0.28862527,692.94,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736527544460,0.26532055,692.93,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736527544862,0.28863777,692.91,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736527545255,0.26534383,692.9,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736527545460,0.2886461,692.89,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736527547664,0.26534884,692.88,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736527547865,0.2886586,692.86,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736527548065,0.26534884,692.85,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736527548660,0.2886711,692.83,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736527550763,0.26533484,692.82,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736527550961,0.28867943,692.81,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736527557373,0.28867943,692.81,691.03,2.19662598]
["bitfinex-derivatives","BNBF0:USTF0",1736527557872,0.28867943,692.81,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736527564979,0.28867943,692.81,691.06,2.19662598]
["bitfinex-derivatives","BNBF0:USTF0",1736527565275,0.28867943,692.81,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736527566378,0.28867943,692.81,691.29,2.19662598]
["bitfinex-derivatives","BNBF0:USTF0",1736527566579,0.28867943,692.81,691.31,0.28930581]
["bitfinex-derivatives","BNBF0:USTF0",1736527567277,0.28867943,692.81,691.33,2.19662598]
["bitfinex-derivatives","BNBF0:USTF0",1736527568280,0.28867943,692.81,691.31,0.28930581]
["bitfinex-derivatives","BNBF0:USTF0",1736527572380,0.28867943,692.81,691.34,2.19662598]
["bitfinex-derivatives","BNBF0:USTF0",1736527573274,0.28867943,692.81,691.36,2.19662598]
["bitfinex-derivatives","BNBF0:USTF0",1736527574684,0.28867943,692.81,691.38,2.19662598]
["bitfinex-derivatives","BNBF0:USTF0",1736527575486,0.28867943,692.81,691.39,2.19662598]
["bitfinex-derivatives","BNBF0:USTF0",1736527576180,0.28867943,692.81,691.45,2.19662598]
["bitfinex-derivatives","BNBF0:USTF0",1736527577287,0.28867943,692.81,691.63,2.19662598]
["bitfinex-derivatives","BNBF0:USTF0",1736527579689,0.28867943,692.81,691.52,2.19662598]
["bitfinex-derivatives","BNBF0:USTF0",1736527579890,0.28867943,692.81,691.53,0.28921377]
["bitfinex-derivatives","BNBF0:USTF0",1736527586788,0.28867943,692.81,691.59,2.19662598]
["bitfinex-derivatives","BNBF0:USTF0",1736527587798,0.28867943,692.81,691.53,0.28921377]
["bitfinex-derivatives","BNBF0:USTF0",1736527594003,0.28867943,692.81,691.56,2.19662598]
["bitfinex-derivatives","BNBF0:USTF0",1736527594908,0.28867943,692.81,691.53,0.28921377]
["bitfinex-derivatives","BNBF0:USTF0",1736527602309,0.28867943,692.81,691.58,2.19662598]
["bitfinex-derivatives","BNBF0:USTF0",1736527603102,0.28867943,692.81,691.64,2.19662598]
["bitfinex-derivatives","BNBF0:USTF0",1736527603902,0.28867943,692.81,691.63,2.19662598]
["bitfinex-derivatives","BNBF0:USTF0",1736527605909,0.28867943,692.81,691.65,2.19662598]
["bitfinex-derivatives","BNBF0:USTF0",1736527606504,0.28867943,692.81,691.68,2.19662598]
["bitfinex-derivatives","BNBF0:USTF0",1736527607511,0.28867943,692.81,691.7,2.19662598]
["bitfinex-derivatives","BNBF0:USTF0",1736527608312,0.28867943,692.81,691.72,2.19662598]
["bitfinex-derivatives","BNBF0:USTF0",1736527609209,0.28867943,692.81,691.76,2.19662598]
["bitfinex-derivatives","BNBF0:USTF0",1736527610113,0.28867943,692.81,691.73,2.19662598]
["bitfinex-derivatives","BNBF0:USTF0",1736527611226,0.28867943,692.81,691.53,0.28921377]
["bitfinex-derivatives","BNBF0:USTF0",1736527611227,0.28867943,692.81,691.78,2.19662598]
["bitfinex-derivatives","BNBF0:USTF0",1736527613008,0.28867943,692.81,691.74,2.19662598]
["bitfinex-derivatives","BNBF0:USTF0",1736527613710,0.28867943,692.81,691.79,2.19662598]
["bitfinex-derivatives","BNBF0:USTF0",1736527614615,0.28867943,692.81,691.53,0.28921377]
["bitfinex-derivatives","BNBF0:USTF0",1736527614616,0.28867943,692.81,691.8,2.19662598]
["bitfinex-derivatives","BNBF0:USTF0",1736527615417,0.28867943,692.81,691.81,2.19662598]
["bitfinex-derivatives","BNBF0:USTF0",1736527616109,0.28867943,692.81,691.78,2.19662598]
["bitfinex-derivatives","BNBF0:USTF0",1736527617016,0.28867943,692.81,691.73,2.19662598]
["bitfinex-derivatives","BNBF0:USTF0",1736527617920,0.28867943,692.81,691.63,2.19662598]
["bitfinex-derivatives","BNBF0:USTF0",1736527618616,0.28867943,692.81,691.61,2.19662598]
["bitfinex-derivatives","BNBF0:USTF0",1736527620824,0.28867943,692.81,691.53,0.28921377]
["bitfinex-derivatives","BNBF0:USTF0",1736527620825,0.28867943,692.81,691.59,2.19662598]
["bitfinex-derivatives","BNBF0:USTF0",1736527621722,0.28867943,692.81,691.58,2.19662598]
["bitfinex-derivatives","BNBF0:USTF0",1736527622524,0.28867943,692.81,691.6,2.19662598]
["bitfinex-derivatives","BNBF0:USTF0",1736527623427,0.28867943,692.81,691.57,2.19662598]
["bitfinex-derivatives","BNBF0:USTF0",1736527624425,0.28867943,692.81,691.68,2.19662598]
["bitfinex-derivatives","BNBF0:USTF0",1736527625225,0.28867943,692.81,691.55,2.19662598]
["bitfinex-derivatives","BNBF0:USTF0",1736527626227,0.28867943,692.81,691.53,0.28921377]
["bitfinex-derivatives","BNBF0:USTF0",1736527633626,0.81254375,692.8,691.53,0.28921377]
["bitfinex-derivatives","BNBF0:USTF0",1736527634029,0.81254375,692.8,691.09,2.19662598]
["bitfinex-derivatives","BNBF0:USTF0",1736527634229,0.28867943,692.81,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736527636428,0.81163025,692.8,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736527637425,1.17403544,692.79,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736527637625,1.17403544,692.78,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736527637934,0.28870027,692.76,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736527641327,0.26548251,692.75,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736527641531,0.28871277,692.73,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736527641733,0.26548251,692.72,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736527642033,0.28872527,692.7,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736527642233,0.26548251,692.69,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736527642536,0.28873778,692.67,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736527642833,0.2654856,692.66,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736527643230,0.28875028,692.64,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736527643430,0.2654856,692.63,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736527643631,0.28876279,692.61,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736527643827,0.2654856,692.6,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736527644029,0.2887753,692.58,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736527644243,0.2654856,692.57,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736527645030,0.28878781,692.55,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736527645235,0.2654856,692.54,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736527645435,0.28880032,692.52,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736527655045,0.26550432,692.51,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736527655545,0.28881283,692.49,690.32,2.19662598]
["bitfinex-derivatives","BNBF0:USTF0",1736527655738,0.26550432,692.48,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736527655942,0.28882534,692.46,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736527656140,0.26550432,692.45,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736527656445,0.28883786,692.43,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736527656640,0.26550432,692.42,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736527656839,0.28885037,692.4,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736527657043,0.26555747,692.39,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736527657746,0.28886289,692.37,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736527658045,0.26555747,692.36,690.35,1.50975593]
["bitfinex-derivatives","BNBF0:USTF0",1736527658238,0.28887123,692.35,690.37,0.28969972]
["bitfinex-derivatives","BNBF0:USTF0",1736527658439,0.26555747,692.34,690.37,0.28969972]
["bitfinex-derivatives","BNBF0:USTF0",1736527658644,0.28887958,692.33,690.37,0.28969972]
["bitfinex-derivatives","BNBF0:USTF0",1736527659445,0.28887958,692.33,690.38,2.19662598]
["bitfinex-derivatives","BNBF0:USTF0",1736527660441,0.28887958,692.33,690.45,2.19662598]
["bitfinex-derivatives","BNBF0:USTF0",1736527661247,0.28887958,692.33,690.37,0.28969972]
["bitfinex-derivatives","BNBF0:USTF0",1736527661948,0.28887958,692.33,690.47,2.19662598]
["bitfinex-derivatives","BNBF0:USTF0",1736527662842,0.28887958,692.33,690.49,0.28964937]
["bitfinex-derivatives","BNBF0:USTF0",1736527667549,0.28887958,692.33,690.63,2.19662598]
["bitfinex-derivatives","BNBF0:USTF0",1736527668051,0.28887958,692.33,690.65,0.28958227]
["bitfinex-derivatives","BNBF0:USTF0",1736527668449,0.28887958,692.33,691.04,2.19662598]
["bitfinex-derivatives","BNBF0:USTF0",1736527669651,0.28887958,692.33,690.94,2.19662598]
["bitfinex-derivatives","BNBF0:USTF0",1736527669951,0.28887958,692.33,690.95,0.28945654]
["bitfinex-derivatives","BNBF0:USTF0",1736527670446,0.28887958,692.33,690.95,2.48608252]
["bitfinex-derivatives","BNBF0:USTF0",1736527671546,0.28887958,692.33,690.99,2.19662598]
["bitfinex-derivatives","BNBF0:USTF0",1736527672650,0.28887958,692.33,691.04,2.19662598]
["bitfinex-derivatives","BNBF0:USTF0",1736527673555,0.28887958,692.33,691.06,2.19662598]
["bitfinex-derivatives","BNBF0:USTF0",1736527674448,0.28887958,692.33,691.08,2.19662598]
["bitfinex-derivatives","BNBF0:USTF0",1736527675553,0.28887958,692.33,691.04,2.19662598]
["bitfinex-derivatives","BNBF0:USTF0",1736527677351,0.28887958,692.33,691.13,2.19662598]
["bitfinex-derivatives","BNBF0:USTF0",1736527679156,0.28887958,692.33,691.22,2.19662598]
["bitfinex-derivatives","BNBF0:USTF0",1736527679957,0.28887958,692.33,691.15,2.19662598]
["bitfinex-derivatives","BNBF0:USTF0",1736527680757,0.28887958,692.33,691.17,2.19662598]
["bitfinex-derivatives","BNBF0:USTF0",1736527681759,0.28887958,692.33,691.16,2.19662598]
["bitfinex-derivatives","BNBF0:USTF0",1736527683255,0.28887958,692.33,691.12,2.19662598]
["bitfinex-derivatives","BNBF0:USTF0",1736527684562,0.28887958,692.33,691.0,2.19662598]
["bitfinex-derivatives","BNBF0:USTF0",1736527684760,0.28887958,692.33,691.01,0.28943141]
["bitfinex-derivatives","BNBF0:USTF0",1736527714788,0.28887958,692.33,691.01,2.49064547]
["bitfinex-derivatives","BNBF0:USTF0",1736527715886,0.28887958,692.33,691.17,2.20121406]
["bitfinex-derivatives","BNBF0:USTF0",1736527716991,0.28887958,692.33,691.11,2.20121406]
["bitfinex-derivatives","BNBF0:USTF0",1736527717991,0.28887958,692.33,691.01,0.28943141]
["bitfinex-derivatives","BNBF0:USTF0",1736527717992,0.28887958,692.33,691.09,2.20121406]
["bitfinex-derivatives","BNBF0:USTF0",1736527718784,0.28887958,692.33,691.01,0.28943141]
["bitfinex-derivatives","BNBF0:USTF0",1736527721695,0.28887958,692.33,691.01,2.49064547]
["bitfinex-derivatives","BNBF0:USTF0",1736527722594,0.28887958,692.33,691.01,0.28943141]
["bitfinex-derivatives","BNBF0:USTF0",1736527723192,1.07477843,692.95,691.01,0.28943141]
["bitfinex-derivatives","BNBF0:USTF0",1736527723395,0.28862944,692.93,691.01,0.28943141]
["bitfinex-derivatives","BNBF0:USTF0",1736527723598,1.43889788,692.92,691.01,0.28943141]
["bitfinex-derivatives","BNBF0:USTF0",1736527723902,0.28864193,692.9,691.01,0.28943141]
["bitfinex-derivatives","BNBF0:USTF0",1736527724294,0.28864193,692.9,691.07,2.20121406]
["bitfinex-derivatives","BNBF0:USTF0",1736527724700,0.28864193,692.9,691.09,0.2893979]
["bitfinex-derivatives","BNBF0:USTF0",1736527746414,0.28864193,692.9,691.09,2.49061196]
["bitfinex-derivatives","BNBF0:USTF0",1736527747514,0.28864193,692.9,691.09,0.2893979]
["bitfinex-derivatives","BNBF0:USTF0",1736527747715,0.26532256,692.89,691.09,0.2893979]
["bitfinex-derivatives","BNBF0:USTF0",1736527748609,0.28865443,692.87,691.09,0.2893979]
["bitfinex-derivatives","BNBF0:USTF0",1736527749913,0.26536329,692.86,691.09,0.2893979]
["bitfinex-derivatives","BNBF0:USTF0",1736527750418,0.28866693,692.84,691.09,0.2893979]
["bitfinex-derivatives","BNBF0:USTF0",1736527752814,0.28866693,692.84,691.11,2.20121406]
["bitfinex-derivatives","BNBF0:USTF0",1736527753016,0.28866693,692.84,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736527753613,0.26537799,692.83,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736527753814,0.28867943,692.81,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736527754516,0.28867943,692.81,691.12,2.4905994]
["bitfinex-derivatives","BNBF0:USTF0",1736527755624,0.28867943,692.81,691.15,2.20121406]
["bitfinex-derivatives","BNBF0:USTF0",1736527756022,0.28867943,692.81,691.16,0.28936859]
["bitfinex-derivatives","BNBF0:USTF0",1736527756524,0.28867943,692.81,691.17,2.20121406]
["bitfinex-derivatives","BNBF0:USTF0",1736527757624,0.28867943,692.81,691.16,0.28936859]
["bitfinex-derivatives","BNBF0:USTF0",1736527758020,0.26539578,692.8,691.16,0.28936859]
["bitfinex-derivatives","BNBF0:USTF0",1736527758224,0.28869193,692.78,691.16,0.28936859]
["bitfinex-derivatives","BNBF0:USTF0",1736527758427,0.26539578,692.77,691.17,2.20121406]
["bitfinex-derivatives","BNBF0:USTF0",1736527758726,0.28870027,692.76,691.17,2.20121406]
["bitfinex-derivatives","BNBF0:USTF0",1736527759327,0.28870027,692.76,691.22,2.20121406]
["bitfinex-derivatives","BNBF0:USTF0",1736527760124,0.26540014,692.75,691.22,2.20121406]
["bitfinex-derivatives","BNBF0:USTF0",1736527760326,0.28870027,692.76,691.16,2.49058265]
["bitfinex-derivatives","BNBF0:USTF0",1736527760521,0.26541696,692.74,691.16,2.49058265]
["bitfinex-derivatives","BNBF0:USTF0",1736527760725,0.28871694,692.72,691.16,2.49058265]
["bitfinex-derivatives","BNBF0:USTF0",1736527761127,0.28871694,692.72,691.16,0.28936859]
["bitfinex-derivatives","BNBF0:USTF0",1736527776241,1.43982325,692.71,691.16,0.28936859]
["bitfinex-derivatives","BNBF0:USTF0",1736527776443,0.28872944,692.69,691.16,0.28936859]
["bitfinex-derivatives","BNBF0:USTF0",1736527776640,1.17434979,692.68,691.16,0.28936859]
["bitfinex-derivatives","BNBF0:USTF0",1736527776844,0.28872944,692.69,691.16,0.28936859]
["bitfinex-derivatives","BNBF0:USTF0",1736527777146,0.81166632,692.67,691.16,0.28936859]
["bitfinex-derivatives","BNBF0:USTF0",1736527777645,0.28872944,692.69,691.16,0.28936859]
["bitfinex-derivatives","BNBF0:USTF0",1736527784448,1.17403288,692.68,691.16,0.28936859]
["bitfinex-derivatives","BNBF0:USTF0",1736527784647,1.17403288,692.67,691.16,0.28936859]
["bitfinex-derivatives","BNBF0:USTF0",1736527784846,1.17403288,692.66,691.16,0.28936859]
["bitfinex-derivatives","BNBF0:USTF0",1736527785246,0.81151966,692.65,691.16,0.28936859]
["bitfinex-derivatives","BNBF0:USTF0",1736527785648,0.81151966,692.68,691.16,0.28936859]
["bitfinex-derivatives","BNBF0:USTF0",1736527785953,0.28874195,692.66,691.16,0.28936859]
["bitfinex-derivatives","BNBF0:USTF0",1736527792352,0.26546834,692.65,691.16,0.28936859]
["bitfinex-derivatives","BNBF0:USTF0",1736527792556,0.28875445,692.63,691.16,0.28936859]
["bitfinex-derivatives","BNBF0:USTF0",1736527792953,1.07477843,692.62,691.16,0.28936859]
["bitfinex-derivatives","BNBF0:USTF0",1736527793159,0.28876696,692.6,691.16,0.28936859]
["bitfinex-derivatives","BNBF0:USTF0",1736527794861,0.26547966,692.59,691.16,0.28936859]
["bitfinex-derivatives","BNBF0:USTF0",1736527795057,0.28877947,692.57,691.16,0.28936859]
["bitfinex-derivatives","BNBF0:USTF0",1736527795760,1.07477843,692.54,691.16,0.28936859]
["bitfinex-derivatives","BNBF0:USTF0",1736527795953,0.28880032,692.52,691.16,0.28936859]
["bitfinex-derivatives","BNBF0:USTF0",1736527796554,1.07477843,692.48,691.16,0.28936859]
["bitfinex-derivatives","BNBF0:USTF0",1736527797360,0.28882117,692.47,691.16,0.28936859]
["bitfinex-derivatives","BNBF0:USTF0",1736527799361,1.3635996,692.47,691.16,0.28936859]
["bitfinex-derivatives","BNBF0:USTF0",1736527800462,0.28882117,692.47,691.16,0.28936859]
["bitfinex-derivatives","BNBF0:USTF0",1736527802563,0.26554107,692.46,690.89,2.20121406]
["bitfinex-derivatives","BNBF0:USTF0",1736527802757,0.28883368,692.44,690.89,2.20121406]
["bitfinex-derivatives","BNBF0:USTF0",1736527802961,0.26554729,692.43,690.89,2.20121406]
["bitfinex-derivatives","BNBF0:USTF0",1736527803163,2.51557582,692.43,690.76,2.20121406]
["bitfinex-derivatives","BNBF0:USTF0",1736527803364,0.26557041,692.42,690.76,2.20121406]
["bitfinex-derivatives","BNBF0:USTF0",1736527803665,0.28885037,692.4,690.76,2.20121406]
["bitfinex-derivatives","BNBF0:USTF0",1736527803964,2.19685006,692.39,690.59,2.20121406]
["bitfinex-derivatives","BNBF0:USTF0",1736527804168,2.19687347,692.38,690.59,2.20121406]
["bitfinex-derivatives","BNBF0:USTF0",1736527804468,2.19687347,692.37,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1736527804662,0.28887123,692.35,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1736527804967,0.26559382,692.34,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1736527805266,0.28888375,692.32,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1736527806263,0.26560209,692.31,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1736527806460,0.28889627,692.29,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1736527806865,0.26560797,692.28,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1736527807066,0.28890879,692.26,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1736527828276,0.28890879,692.26,690.6,2.48485133]
["bitfinex-derivatives","BNBF0:USTF0",1736527829280,0.28890879,692.26,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1736527839883,0.28890879,692.26,690.66,2.19524809]
["bitfinex-derivatives","BNBF0:USTF0",1736527840081,0.28890879,692.26,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736527840587,0.28890879,692.26,690.67,2.48482198]
["bitfinex-derivatives","BNBF0:USTF0",1736527842489,0.28890879,692.26,690.69,2.19524809]
["bitfinex-derivatives","BNBF0:USTF0",1736527842691,0.28890879,692.26,690.7,0.28956131]
["bitfinex-derivatives","BNBF0:USTF0",1736527843389,0.28890879,692.26,690.77,2.19524809]
["bitfinex-derivatives","BNBF0:USTF0",1736527844192,0.28890879,692.26,690.89,2.19524809]
["bitfinex-derivatives","BNBF0:USTF0",1736527844989,0.28890879,692.26,690.8,2.19524809]
["bitfinex-derivatives","BNBF0:USTF0",1736527846190,0.28890879,692.26,690.81,2.19524809]
["bitfinex-derivatives","BNBF0:USTF0",1736527847192,0.28890879,692.26,690.85,2.19524809]
["bitfinex-derivatives","BNBF0:USTF0",1736527847993,0.28890879,692.26,690.88,2.19524809]
["bitfinex-derivatives","BNBF0:USTF0",1736527848791,0.28890879,692.26,690.87,2.19524809]
["bitfinex-derivatives","BNBF0:USTF0",1736527849689,0.28890879,692.26,690.75,2.19524809]
["bitfinex-derivatives","BNBF0:USTF0",1736527849886,0.28890879,692.26,690.75,2.48478844]
["bitfinex-derivatives","BNBF0:USTF0",1736527850491,0.28890879,692.26,690.76,2.19524809]
["bitfinex-derivatives","BNBF0:USTF0",1736527851392,0.28890879,692.26,690.78,2.19524809]
["bitfinex-derivatives","BNBF0:USTF0",1736527852292,0.28890879,692.26,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736527854796,0.28890879,692.26,690.75,2.48478844]
["bitfinex-derivatives","BNBF0:USTF0",1736527855591,0.28890879,692.26,690.81,2.19524809]
["bitfinex-derivatives","BNBF0:USTF0",1736527856992,0.28890879,692.26,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736527856993,0.28890879,692.26,690.78,2.19524809]
["bitfinex-derivatives","BNBF0:USTF0",1736527857192,1.17830453,692.25,690.78,2.19524809]
["bitfinex-derivatives","BNBF0:USTF0",1736527857391,1.17830453,692.24,690.78,2.19524809]
["bitfinex-derivatives","BNBF0:USTF0",1736527857697,0.28892548,692.22,690.78,2.19524809]
["bitfinex-derivatives","BNBF0:USTF0",1736527857897,0.28892548,692.22,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736527862301,1.17824495,692.21,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736527862501,0.288938,692.19,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736527865204,1.17778139,692.18,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736527865506,0.28895053,692.16,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736527865708,2.2010973,692.15,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736527866008,0.28896305,692.13,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736527866208,1.44344271,692.12,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736527866402,0.28897558,692.1,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736527866602,2.25776211,692.09,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736527866909,0.2889881,692.07,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736527867209,0.26566721,692.06,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736527867410,0.28899645,692.05,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736527871411,1.17653717,692.04,690.26,2.19524809]
["bitfinex-derivatives","BNBF0:USTF0",1736527871614,0.28900898,692.02,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1736527878118,1.17500342,692.01,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1736527878415,0.28900898,692.02,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1736527878621,0.81207782,692.0,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1736527879009,1.17450962,691.99,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1736527879209,0.28902987,691.97,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1736527879411,1.43980245,691.96,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1736527879615,0.2890424,691.94,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1736527881316,0.26578203,691.93,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1736527881512,0.28905493,691.91,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1736527885222,0.26574753,691.9,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1736527885419,0.28906746,691.88,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1736527889924,0.26575798,691.87,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1736527890922,0.28908,691.85,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1736527891128,0.26575798,691.84,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1736527891328,0.28909253,691.82,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1736527891626,0.26575798,691.81,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1736527892421,0.28910507,691.79,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1736527892620,0.26575798,691.78,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1736527892821,0.28911761,691.76,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1736527896532,0.26579518,691.75,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1736527897233,0.28911761,691.76,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1736527898333,1.16965851,691.75,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1736527898530,0.28911761,691.76,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1736527898731,0.80886613,691.74,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1736527898935,0.28913433,691.72,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1736527911145,0.28913433,691.72,690.32,2.19524809]
["bitfinex-derivatives","BNBF0:USTF0",1736527912047,0.28913433,691.72,690.3,2.19524809]
["bitfinex-derivatives","BNBF0:USTF0",1736527912444,0.28913433,691.72,690.31,0.2897249]
["bitfinex-derivatives","BNBF0:USTF0",1736527918653,0.28913433,691.72,690.31,2.48497299]
["bitfinex-derivatives","BNBF0:USTF0",1736527919251,0.28913433,691.72,690.31,0.2897249]
["bitfinex-derivatives","BNBF0:USTF0",1736527925565,0.28913433,691.72,690.43,2.19524809]
["bitfinex-derivatives","BNBF0:USTF0",1736527926962,0.28913433,691.72,690.44,0.28967035]
["bitfinex-derivatives","BNBF0:USTF0",1736527937169,0.28913433,691.72,690.46,2.19524809]
["bitfinex-derivatives","BNBF0:USTF0",1736527938369,0.28913433,691.72,690.62,2.19524809]
["bitfinex-derivatives","BNBF0:USTF0",1736527939275,0.28913433,691.72,690.75,2.19524809]
["bitfinex-derivatives","BNBF0:USTF0",1736527940270,0.28913433,691.72,690.69,2.19524809]
["bitfinex-derivatives","BNBF0:USTF0",1736527941276,0.28913433,691.72,690.63,2.19524809]
["bitfinex-derivatives","BNBF0:USTF0",1736527941874,0.28913433,691.72,690.66,2.19524809]
["bitfinex-derivatives","BNBF0:USTF0",1736527942673,0.28913433,691.72,690.68,2.19524809]
["bitfinex-derivatives","BNBF0:USTF0",1736527943472,0.28913433,691.72,690.67,2.19524809]
["bitfinex-derivatives","BNBF0:USTF0",1736527944477,0.28913433,691.72,690.63,2.19524809]
["bitfinex-derivatives","BNBF0:USTF0",1736527945072,0.28913433,691.72,690.65,2.19524809]
["bitfinex-derivatives","BNBF0:USTF0",1736527946773,0.28913433,691.72,690.63,2.19524809]
["bitfinex-derivatives","BNBF0:USTF0",1736527947478,0.28913433,691.72,690.67,2.19524809]
["bitfinex-derivatives","BNBF0:USTF0",1736527948582,0.28913433,691.72,690.66,2.19524809]
["bitfinex-derivatives","BNBF0:USTF0",1736527950682,0.28913433,691.72,690.78,2.19524809]
["bitfinex-derivatives","BNBF0:USTF0",1736527951587,0.28913433,691.72,690.81,2.19524809]
["bitfinex-derivatives","BNBF0:USTF0",1736527952182,0.28913433,691.72,690.85,2.19524809]
["bitfinex-derivatives","BNBF0:USTF0",1736527952586,1.07813336,692.41,690.85,2.19524809]
["bitfinex-derivatives","BNBF0:USTF0",1736527952780,0.28885454,692.39,690.85,2.19524809]
["bitfinex-derivatives","BNBF0:USTF0",1736527953185,0.28885454,692.39,690.82,2.19524809]
["bitfinex-derivatives","BNBF0:USTF0",1736527953588,0.28885454,692.39,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1736527954188,0.28885454,692.39,690.84,2.19524809]
["bitfinex-derivatives","BNBF0:USTF0",1736527955187,0.28885454,692.39,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1736527983604,0.28885454,692.39,690.84,2.19524809]
["bitfinex-derivatives","BNBF0:USTF0",1736527983801,0.28885454,692.39,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736527984603,0.28885454,692.39,691.0,2.19524809]
["bitfinex-derivatives","BNBF0:USTF0",1736527984800,0.28885454,692.39,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736527989606,0.28885454,692.39,691.02,2.48467531]
["bitfinex-derivatives","BNBF0:USTF0",1736527990407,0.28885454,692.39,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736528007726,0.28885454,692.39,691.09,2.19524809]
["bitfinex-derivatives","BNBF0:USTF0",1736528008825,0.28885454,692.39,691.11,2.19524809]
["bitfinex-derivatives","BNBF0:USTF0",1736528009827,0.28885454,692.39,691.09,2.19524809]
["bitfinex-derivatives","BNBF0:USTF0",1736528010626,0.28885454,692.39,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736528042056,0.28885454,692.39,691.04,2.19524809]
["bitfinex-derivatives","BNBF0:USTF0",1736528042848,0.28885454,692.39,691.03,2.19524809]
["bitfinex-derivatives","BNBF0:USTF0",1736528043855,0.28885454,692.39,691.04,2.19524809]
["bitfinex-derivatives","BNBF0:USTF0",1736528045153,0.28885454,692.39,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736528045955,0.28885454,692.39,691.13,2.19524809]
["bitfinex-derivatives","BNBF0:USTF0",1736528046949,0.28885454,692.39,691.16,2.19524809]
["bitfinex-derivatives","BNBF0:USTF0",1736528047954,0.28885454,692.39,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736528047955,0.28885454,692.39,691.14,2.19524809]
["bitfinex-derivatives","BNBF0:USTF0",1736528048754,0.28885454,692.39,691.18,2.19524809]
["bitfinex-derivatives","BNBF0:USTF0",1736528049752,0.28885454,692.39,691.16,2.19524809]
["bitfinex-derivatives","BNBF0:USTF0",1736528050558,0.28885454,692.39,691.13,2.19524809]
["bitfinex-derivatives","BNBF0:USTF0",1736528051359,0.28885454,692.39,691.15,2.19524809]
["bitfinex-derivatives","BNBF0:USTF0",1736528051960,0.28885454,692.39,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736528059561,0.28885454,692.39,691.05,2.19524809]
["bitfinex-derivatives","BNBF0:USTF0",1736528059766,0.28885454,692.39,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736528060567,0.28885454,692.39,691.06,2.48465856]
["bitfinex-derivatives","BNBF0:USTF0",1736528061366,0.28885454,692.39,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736528063069,0.28885454,692.39,691.06,2.48465856]
["bitfinex-derivatives","BNBF0:USTF0",1736528064069,0.28885454,692.39,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736528085385,0.28885454,692.39,691.07,2.19524809]
["bitfinex-derivatives","BNBF0:USTF0",1736528086383,0.28885454,692.39,691.09,2.19524809]
["bitfinex-derivatives","BNBF0:USTF0",1736528087186,0.28885454,692.39,691.07,2.19524809]
["bitfinex-derivatives","BNBF0:USTF0",1736528089190,0.28885454,692.39,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736528107405,1.17894621,692.38,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736528107600,1.4678091,692.37,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736528107806,1.93731054,692.36,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736528108000,1.93731054,692.35,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736528108206,1.46782161,692.34,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736528108504,2.28283282,692.33,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736528108701,1.46782996,692.32,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736528108898,1.46783413,692.31,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736528109098,0.28889627,692.29,690.74,2.19524809]
["bitfinex-derivatives","BNBF0:USTF0",1736528110705,0.28889627,692.29,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736528119611,1.4415048,692.28,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736528119811,0.28890879,692.26,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736528120009,1.4415048,692.25,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736528120211,0.28892131,692.23,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736528120510,1.02175827,692.22,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736528120711,0.28893383,692.2,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736528120911,1.44107544,692.19,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736528121108,0.28894635,692.17,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736528121409,1.17486286,692.16,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736528121609,0.28895888,692.14,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736528122006,0.26569681,692.13,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736528122205,1.07813336,692.55,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736528122206,0.2889714,692.11,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736528122810,0.2889714,692.11,690.08,2.19524809]
["bitfinex-derivatives","BNBF0:USTF0",1736528123510,0.2889714,692.11,690.02,2.19524809]
["bitfinex-derivatives","BNBF0:USTF0",1736528123705,0.26570668,692.1,690.02,2.19524809]
["bitfinex-derivatives","BNBF0:USTF0",1736528124108,0.26570668,692.1,690.03,1.5105915]
["bitfinex-derivatives","BNBF0:USTF0",1736528125910,0.26571419,692.09,690.03,1.5105915]
["bitfinex-derivatives","BNBF0:USTF0",1736528126115,1.4384737,692.08,690.03,1.5105915]
["bitfinex-derivatives","BNBF0:USTF0",1736528126315,0.26571419,692.07,690.03,1.5105915]
["bitfinex-derivatives","BNBF0:USTF0",1736528126614,0.26571419,692.06,690.03,1.5105915]
["bitfinex-derivatives","BNBF0:USTF0",1736528126808,0.26571419,692.05,690.03,1.5105915]
["bitfinex-derivatives","BNBF0:USTF0",1736528127007,0.26571419,692.04,690.05,0.28983406]
["bitfinex-derivatives","BNBF0:USTF0",1736528127208,0.28900898,692.02,690.05,0.28983406]
["bitfinex-derivatives","BNBF0:USTF0",1736528129214,0.26575781,692.01,690.05,0.28983406]
["bitfinex-derivatives","BNBF0:USTF0",1736528129409,0.28902151,691.99,690.05,0.28983406]
["bitfinex-derivatives","BNBF0:USTF0",1736528129714,0.26575781,691.98,690.05,0.28983406]
["bitfinex-derivatives","BNBF0:USTF0",1736528130317,0.28903404,691.96,690.05,0.28983406]
["bitfinex-derivatives","BNBF0:USTF0",1736528130517,0.26575781,691.95,690.05,0.28983406]
["bitfinex-derivatives","BNBF0:USTF0",1736528130815,0.28904657,691.93,690.05,0.28983406]
["bitfinex-derivatives","BNBF0:USTF0",1736528131013,0.26577713,691.92,690.05,0.28983406]
["bitfinex-derivatives","BNBF0:USTF0",1736528131209,0.28905911,691.9,690.05,0.28983406]
["bitfinex-derivatives","BNBF0:USTF0",1736528134218,0.26577184,691.89,690.05,0.28983406]
["bitfinex-derivatives","BNBF0:USTF0",1736528134415,0.28907164,691.87,690.05,0.28983406]
["bitfinex-derivatives","BNBF0:USTF0",1736528137017,0.26578797,691.86,690.05,0.28983406]
["bitfinex-derivatives","BNBF0:USTF0",1736528137724,0.28908418,691.84,690.05,0.28983406]
["bitfinex-derivatives","BNBF0:USTF0",1736528138620,0.26577682,691.83,690.05,0.28983406]
["bitfinex-derivatives","BNBF0:USTF0",1736528138817,0.28909671,691.81,690.05,0.28983406]
["bitfinex-derivatives","BNBF0:USTF0",1736528141220,0.26578182,691.8,690.05,0.28983406]
["bitfinex-derivatives","BNBF0:USTF0",1736528141632,0.28910925,691.78,690.05,0.28983406]
["bitfinex-derivatives","BNBF0:USTF0",1736528141930,0.26577782,691.77,690.05,0.28983406]
["bitfinex-derivatives","BNBF0:USTF0",1736528142132,0.28911761,691.76,690.05,0.28983406]
["bitfinex-derivatives","BNBF0:USTF0",1736528142432,0.26577782,691.75,690.05,0.28983406]
["bitfinex-derivatives","BNBF0:USTF0",1736528142634,0.55489934,691.74,690.05,0.28983406]
["bitfinex-derivatives","BNBF0:USTF0",1736528142834,0.55490352,691.73,690.05,0.28983406]
["bitfinex-derivatives","BNBF0:USTF0",1736528143034,0.26577337,691.72,690.05,0.28983406]
["bitfinex-derivatives","BNBF0:USTF0",1736528143237,0.28913851,691.71,690.05,0.28983406]
["bitfinex-derivatives","BNBF0:USTF0",1736528160647,1.07813336,691.69,690.05,0.28983406]
["bitfinex-derivatives","BNBF0:USTF0",1736528160846,0.28915105,691.68,690.05,0.28983406]
["bitfinex-derivatives","BNBF0:USTF0",1736528161445,1.07813336,691.61,690.05,0.28983406]
["bitfinex-derivatives","BNBF0:USTF0",1736528161647,0.28918449,691.6,690.05,0.28983406]
["bitfinex-derivatives","BNBF0:USTF0",1736528166550,0.28918449,691.6,690.15,2.19524809]
["bitfinex-derivatives","BNBF0:USTF0",1736528167649,0.28918449,691.6,690.05,0.28983406]
["bitfinex-derivatives","BNBF0:USTF0",1736528169646,0.28918449,691.6,690.09,2.19524809]
["bitfinex-derivatives","BNBF0:USTF0",1736528169849,0.28918449,691.6,690.1,0.28981307]
["bitfinex-derivatives","BNBF0:USTF0",1736528170253,0.28918449,691.6,690.15,2.19524809]
["bitfinex-derivatives","BNBF0:USTF0",1736528170551,0.28918449,691.6,690.16,0.28978787]
["bitfinex-derivatives","BNBF0:USTF0",1736528171651,0.28918449,691.6,690.19,2.19524809]
["bitfinex-derivatives","BNBF0:USTF0",1736528171852,0.28918449,691.6,690.2,0.28977108]
["bitfinex-derivatives","BNBF0:USTF0",1736528173353,0.28918449,691.6,690.31,2.19524809]
["bitfinex-derivatives","BNBF0:USTF0",1736528174053,0.28918449,691.6,690.26,2.19524809]
["bitfinex-derivatives","BNBF0:USTF0",1736528175049,0.28918449,691.6,690.25,2.19524809]
["bitfinex-derivatives","BNBF0:USTF0",1736528177056,0.28918449,691.6,690.2,0.28977108]
["bitfinex-derivatives","BNBF0:USTF0",1736528187762,1.17894466,691.59,690.2,0.28977108]
["bitfinex-derivatives","BNBF0:USTF0",1736528187962,1.17894466,691.58,690.2,0.28977108]
["bitfinex-derivatives","BNBF0:USTF0",1736528188162,0.28918449,691.6,690.2,0.28977108]
["bitfinex-derivatives","BNBF0:USTF0",1736528188463,1.99425057,691.59,690.2,0.28977108]
["bitfinex-derivatives","BNBF0:USTF0",1736528188661,1.17895905,691.58,690.2,0.28977108]
["bitfinex-derivatives","BNBF0:USTF0",1736528188859,0.81529152,691.59,690.2,0.28977108]
["bitfinex-derivatives","BNBF0:USTF0",1736528189064,0.81529152,691.57,690.2,0.28977108]
["bitfinex-derivatives","BNBF0:USTF0",1736528189663,0.81529152,691.56,690.2,0.28977108]
["bitfinex-derivatives","BNBF0:USTF0",1736528190066,0.28918449,691.6,690.2,0.28977108]
["bitfinex-derivatives","BNBF0:USTF0",1736528190565,1.99402011,691.59,690.2,0.28977108]
["bitfinex-derivatives","BNBF0:USTF0",1736528190758,1.17883568,691.58,690.2,0.28977108]
["bitfinex-derivatives","BNBF0:USTF0",1736528190958,1.99402011,691.57,690.2,0.28977108]
["bitfinex-derivatives","BNBF0:USTF0",1736528191167,0.81518443,691.57,690.2,0.28977108]
["bitfinex-derivatives","BNBF0:USTF0",1736528191364,0.28918449,691.6,690.2,0.28977108]
["bitfinex-derivatives","BNBF0:USTF0",1736528191664,0.81508688,691.59,690.2,0.28977108]
["bitfinex-derivatives","BNBF0:USTF0",1736528191964,0.28919286,691.58,690.2,0.28977108]
["bitfinex-derivatives","BNBF0:USTF0",1736528195669,1.1787524,691.57,690.2,0.28977108]
["bitfinex-derivatives","BNBF0:USTF0",1736528195863,1.1787524,691.56,690.2,0.28977108]
["bitfinex-derivatives","BNBF0:USTF0",1736528196068,1.1787524,691.55,690.2,0.28977108]
["bitfinex-derivatives","BNBF0:USTF0",1736528196373,0.28920959,691.54,690.2,0.28977108]
["bitfinex-derivatives","BNBF0:USTF0",1736528196670,1.1787524,691.53,690.2,0.28977108]
["bitfinex-derivatives","BNBF0:USTF0",1736528196969,1.99393094,691.52,690.2,0.28977108]
["bitfinex-derivatives","BNBF0:USTF0",1736528197170,1.1787524,691.51,690.2,0.28977108]
["bitfinex-derivatives","BNBF0:USTF0",1736528197363,1.1787524,691.5,690.2,0.28977108]
["bitfinex-derivatives","BNBF0:USTF0",1736528197568,0.81517854,691.5,690.2,0.28977108]
["bitfinex-derivatives","BNBF0:USTF0",1736528198069,0.28920959,691.54,690.2,0.28977108]
["bitfinex-derivatives","BNBF0:USTF0",1736528198467,1.17839854,691.53,690.2,0.28977108]
["bitfinex-derivatives","BNBF0:USTF0",1736528198667,1.46761649,691.52,690.2,0.28977108]
["bitfinex-derivatives","BNBF0:USTF0",1736528198868,0.28922213,691.51,690.2,0.28977108]
["bitfinex-derivatives","BNBF0:USTF0",1736528199865,0.81483941,691.5,690.2,0.28977108]
["bitfinex-derivatives","BNBF0:USTF0",1736528200069,0.2892305,691.49,690.2,0.28977108]
["bitfinex-derivatives","BNBF0:USTF0",1736528202071,1.17756925,691.48,690.2,0.28977108]
["bitfinex-derivatives","BNBF0:USTF0",1736528202266,1.46689216,691.47,690.2,0.28977108]
["bitfinex-derivatives","BNBF0:USTF0",1736528202467,0.28924305,691.46,690.2,0.28977108]
["bitfinex-derivatives","BNBF0:USTF0",1736528202972,0.81437166,691.45,690.2,0.28977108]
["bitfinex-derivatives","BNBF0:USTF0",1736528203168,0.28925141,691.44,690.2,0.28977108]
["bitfinex-derivatives","BNBF0:USTF0",1736528206275,0.28925141,691.44,689.03,2.19524809]
["bitfinex-derivatives","BNBF0:USTF0",1736528206475,0.28925141,691.44,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736528207375,0.28925141,691.44,689.33,2.19524809]
["bitfinex-derivatives","BNBF0:USTF0",1736528207776,0.28925141,691.44,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1736528209482,0.28925141,691.44,689.44,1.51175629]
["bitfinex-derivatives","BNBF0:USTF0",1736528209781,0.28925141,691.44,689.46,0.29008209]
["bitfinex-derivatives","BNBF0:USTF0",1736528210577,0.28925141,691.44,689.59,2.19524809]
["bitfinex-derivatives","BNBF0:USTF0",1736528210777,0.28925141,691.44,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1736528211379,0.28925141,691.44,689.69,2.19524809]
["bitfinex-derivatives","BNBF0:USTF0",1736528211686,0.28925141,691.44,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1736528212085,0.28925141,691.44,689.72,2.19524809]
["bitfinex-derivatives","BNBF0:USTF0",1736528212385,0.28925141,691.44,689.73,0.28996853]
["bitfinex-derivatives","BNBF0:USTF0",1736528214187,1.98853859,691.43,689.73,0.28996853]
["bitfinex-derivatives","BNBF0:USTF0",1736528214489,0.28926396,691.41,689.73,0.28996853]
["bitfinex-derivatives","BNBF0:USTF0",1736528223691,0.26598232,691.4,689.73,0.28996853]
["bitfinex-derivatives","BNBF0:USTF0",1736528223894,0.28927651,691.38,689.73,0.28996853]
["bitfinex-derivatives","BNBF0:USTF0",1736528224298,0.26599923,691.37,689.73,0.28996853]
["bitfinex-derivatives","BNBF0:USTF0",1736528224699,0.28928907,691.35,689.73,0.28996853]
["bitfinex-derivatives","BNBF0:USTF0",1736528224992,0.26599923,691.34,689.73,0.28996853]
["bitfinex-derivatives","BNBF0:USTF0",1736528225192,0.28930162,691.32,689.73,0.28996853]
["bitfinex-derivatives","BNBF0:USTF0",1736528225396,1.43881452,691.31,689.73,0.28996853]
["bitfinex-derivatives","BNBF0:USTF0",1736528225598,0.28931418,691.29,689.73,0.28996853]
["bitfinex-derivatives","BNBF0:USTF0",1736528225992,1.43871493,691.28,689.73,0.28996853]
["bitfinex-derivatives","BNBF0:USTF0",1736528226200,0.28932673,691.26,689.73,0.28996853]
["bitfinex-derivatives","BNBF0:USTF0",1736528228093,0.26602272,691.25,689.73,0.28996853]
["bitfinex-derivatives","BNBF0:USTF0",1736528228293,0.28933929,691.23,689.73,0.28996853]
["bitfinex-derivatives","BNBF0:USTF0",1736528228498,0.26602272,691.22,689.73,0.28996853]
["bitfinex-derivatives","BNBF0:USTF0",1736528229101,0.28935185,691.2,689.73,0.28996853]
["bitfinex-derivatives","BNBF0:USTF0",1736528229299,0.26602272,691.19,689.73,0.28996853]
["bitfinex-derivatives","BNBF0:USTF0",1736528229501,0.28936441,691.17,689.73,0.28996853]
["bitfinex-derivatives","BNBF0:USTF0",1736528229702,0.26602272,691.16,689.73,0.28996853]
["bitfinex-derivatives","BNBF0:USTF0",1736528230202,0.26605266,691.15,689.73,0.28996853]
["bitfinex-derivatives","BNBF0:USTF0",1736528230407,0.26605266,691.14,689.73,0.28996853]
["bitfinex-derivatives","BNBF0:USTF0",1736528230596,0.26605266,691.13,689.73,0.28996853]
["bitfinex-derivatives","BNBF0:USTF0",1736528230897,0.28936441,691.17,689.73,0.28996853]
["bitfinex-derivatives","BNBF0:USTF0",1736528231103,0.26604473,691.16,689.73,0.28996853]
["bitfinex-derivatives","BNBF0:USTF0",1736528231298,0.28936441,691.17,689.73,0.28996853]
["bitfinex-derivatives","BNBF0:USTF0",1736528232697,0.27728655,691.17,689.73,0.28996853]
["bitfinex-derivatives","BNBF0:USTF0",1736528240700,0.2660467,691.16,689.73,0.28996853]
["bitfinex-derivatives","BNBF0:USTF0",1736528240905,0.28937697,691.14,689.73,0.28996853]
["bitfinex-derivatives","BNBF0:USTF0",1736528241104,0.2660467,691.13,689.73,0.28996853]
["bitfinex-derivatives","BNBF0:USTF0",1736528241301,0.28938953,691.11,689.73,0.28996853]
["bitfinex-derivatives","BNBF0:USTF0",1736528270936,1.17626939,691.1,689.73,0.28996853]
["bitfinex-derivatives","BNBF0:USTF0",1736528271132,0.28940209,691.08,689.73,0.28996853]
["bitfinex-derivatives","BNBF0:USTF0",1736528271534,0.81360407,691.07,689.73,0.28996853]
["bitfinex-derivatives","BNBF0:USTF0",1736528271835,0.28941047,691.06,689.73,0.28996853]
["bitfinex-derivatives","BNBF0:USTF0",1736528290751,0.28941047,691.06,689.73,0.2849984]
["bitfinex-derivatives","BNBF0:USTF0",1736528311659,1.51139518,691.88,689.73,0.2849984]
["bitfinex-derivatives","BNBF0:USTF0",1736528311865,0.28907582,691.86,689.73,0.2849984]
["bitfinex-derivatives","BNBF0:USTF0",1736528315568,1.98547356,691.85,689.73,0.2849984]
["bitfinex-derivatives","BNBF0:USTF0",1736528315761,0.28908835,691.83,689.73,0.2849984]
["bitfinex-derivatives","BNBF0:USTF0",1736528315966,1.17380647,691.82,689.73,0.2849984]
["bitfinex-derivatives","BNBF0:USTF0",1736528316362,0.81166709,691.81,689.73,0.2849984]
["bitfinex-derivatives","BNBF0:USTF0",1736528316768,0.81166709,691.8,689.73,0.2849984]
["bitfinex-derivatives","BNBF0:USTF0",1736528317267,0.28908835,691.83,689.73,0.2849984]
["bitfinex-derivatives","BNBF0:USTF0",1736528317668,1.98467705,691.82,689.73,0.2849984]
["bitfinex-derivatives","BNBF0:USTF0",1736528317869,0.81136341,691.82,689.73,0.2849984]
["bitfinex-derivatives","BNBF0:USTF0",1736528318068,0.28910089,691.8,689.73,0.2849984]
["bitfinex-derivatives","BNBF0:USTF0",1736528319268,0.26583852,691.79,689.73,0.2849984]
["bitfinex-derivatives","BNBF0:USTF0",1736528319462,0.28911343,691.77,689.73,0.2849984]
["bitfinex-derivatives","BNBF0:USTF0",1736528319966,0.28911343,691.77,689.81,2.19524809]
["bitfinex-derivatives","BNBF0:USTF0",1736528320164,0.28911343,691.77,689.83,0.2899265]
["bitfinex-derivatives","BNBF0:USTF0",1736528320566,0.26584257,691.76,689.83,0.2899265]
["bitfinex-derivatives","BNBF0:USTF0",1736528321267,0.28912597,691.74,689.83,0.2899265]
["bitfinex-derivatives","BNBF0:USTF0",1736528322368,0.26584125,691.73,689.83,0.2899265]
["bitfinex-derivatives","BNBF0:USTF0",1736528322669,0.28913851,691.71,689.83,0.2899265]
["bitfinex-derivatives","BNBF0:USTF0",1736528323170,0.28913851,691.71,689.86,2.19524809]
["bitfinex-derivatives","BNBF0:USTF0",1736528323368,0.26584132,691.7,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736528323569,0.28915105,691.68,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736528331072,1.17370239,691.67,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736528331273,0.28916359,691.65,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736528332373,0.81212161,691.64,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736528332575,0.28917613,691.62,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736528332775,1.17435249,691.61,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736528332972,0.28918868,691.59,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736528333875,0.81212161,691.58,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736528334069,0.28920122,691.56,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736528342476,1.1763775,691.55,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736528342675,1.1763775,691.54,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736528342872,1.93301257,691.53,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736528343073,2.19892847,691.52,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736528343271,0.28920122,691.56,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736528343272,0.28922631,691.5,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736528343477,1.1763775,691.49,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736528343676,0.28923886,691.47,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736528343878,1.17631551,691.46,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736528344076,0.28923886,691.47,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736528344278,1.1763187,691.46,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736528344473,1.98974641,691.45,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736528344674,1.1763187,691.44,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736528344878,1.1763187,691.43,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736528345078,0.81342771,691.43,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736528345276,0.28926396,691.41,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736528345480,1.17604142,691.4,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736528345679,0.28927651,691.38,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736528352783,0.26599452,691.37,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736528352980,1.17550937,691.36,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736528353180,1.44150389,691.35,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736528353381,0.28929744,691.33,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736528353576,1.44150389,691.32,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736528353781,0.28930999,691.3,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736528360295,0.26599323,691.29,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736528360491,0.28932255,691.27,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736528372199,1.43827781,691.26,689.44,2.19524809]
["bitfinex-derivatives","BNBF0:USTF0",1736528372400,0.2893351,691.24,689.45,0.2900863]
["bitfinex-derivatives","BNBF0:USTF0",1736528372602,1.07691466,691.23,689.45,0.2900863]
["bitfinex-derivatives","BNBF0:USTF0",1736528372802,0.28934766,691.21,689.45,0.2900863]
["bitfinex-derivatives","BNBF0:USTF0",1736528373302,0.26605697,691.2,689.45,0.2900863]
["bitfinex-derivatives","BNBF0:USTF0",1736528373700,0.28934766,691.21,689.45,0.2900863]
["bitfinex-derivatives","BNBF0:USTF0",1736528373898,0.26605854,691.2,689.45,0.2900863]
["bitfinex-derivatives","BNBF0:USTF0",1736528374096,0.28936022,691.18,689.45,0.2900863]
["bitfinex-derivatives","BNBF0:USTF0",1736528375397,1.17180451,691.17,689.45,0.2900863]
["bitfinex-derivatives","BNBF0:USTF0",1736528375602,0.28937278,691.15,689.45,0.2900863]
["bitfinex-derivatives","BNBF0:USTF0",1736528375898,1.98201739,691.14,689.45,0.2900863]
["bitfinex-derivatives","BNBF0:USTF0",1736528376097,0.28938534,691.12,689.45,0.2900863]
["bitfinex-derivatives","BNBF0:USTF0",1736528376806,0.81031532,691.11,689.45,0.2900863]
["bitfinex-derivatives","BNBF0:USTF0",1736528377597,0.28938534,691.12,689.45,0.2900863]
["bitfinex-derivatives","BNBF0:USTF0",1736528377803,1.17075057,691.11,689.45,0.2900863]
["bitfinex-derivatives","BNBF0:USTF0",1736528378004,0.26607625,691.1,689.45,0.2900863]
["bitfinex-derivatives","BNBF0:USTF0",1736528378305,1.43684171,691.09,689.45,0.2900863]
["bitfinex-derivatives","BNBF0:USTF0",1736528378507,1.436712,691.08,689.45,0.2900863]
["bitfinex-derivatives","BNBF0:USTF0",1736528378698,0.26607625,691.07,689.45,0.2900863]
["bitfinex-derivatives","BNBF0:USTF0",1736528378902,0.28941047,691.06,689.45,0.2900863]
["bitfinex-derivatives","BNBF0:USTF0",1736528379102,0.26608884,691.05,689.45,0.2900863]
["bitfinex-derivatives","BNBF0:USTF0",1736528379701,1.36754383,691.06,689.45,0.2900863]
["bitfinex-derivatives","BNBF0:USTF0",1736528379907,0.28941884,691.04,689.45,0.2900863]
["bitfinex-derivatives","BNBF0:USTF0",1736528380108,0.26608448,691.03,689.45,0.2900863]
["bitfinex-derivatives","BNBF0:USTF0",1736528380401,0.28943141,691.01,689.45,0.2900863]
["bitfinex-derivatives","BNBF0:USTF0",1736528380606,0.26608411,691.0,689.45,0.2900863]
["bitfinex-derivatives","BNBF0:USTF0",1736528381007,0.28944397,690.98,689.45,0.2900863]
["bitfinex-derivatives","BNBF0:USTF0",1736528381608,0.26608451,690.97,689.45,0.2900863]
["bitfinex-derivatives","BNBF0:USTF0",1736528381806,0.28945654,690.95,689.45,0.2900863]
["bitfinex-derivatives","BNBF0:USTF0",1736528393622,0.28938534,691.12,689.45,0.2900863]
["bitfinex-derivatives","BNBF0:USTF0",1736528396616,0.81057628,691.11,689.45,0.2900863]
["bitfinex-derivatives","BNBF0:USTF0",1736528397024,0.81057628,691.1,689.45,0.2900863]
["bitfinex-derivatives","BNBF0:USTF0",1736528397723,0.81057628,691.11,689.45,0.2900863]
["bitfinex-derivatives","BNBF0:USTF0",1736528398121,0.2893979,691.09,689.45,0.2900863]
["bitfinex-derivatives","BNBF0:USTF0",1736528401023,0.26609413,691.08,689.45,0.2900863]
["bitfinex-derivatives","BNBF0:USTF0",1736528401221,0.28941047,691.06,689.45,0.2900863]
["bitfinex-derivatives","BNBF0:USTF0",1736528401522,0.26609413,691.05,689.45,0.2900863]
["bitfinex-derivatives","BNBF0:USTF0",1736528401727,0.28942303,691.03,689.45,0.2900863]
["bitfinex-derivatives","BNBF0:USTF0",1736528402621,0.26609656,691.02,689.45,0.2900863]
["bitfinex-derivatives","BNBF0:USTF0",1736528402827,0.2894356,691.0,689.45,0.2900863]
["bitfinex-derivatives","BNBF0:USTF0",1736528405429,1.92645265,690.99,689.45,0.2900863]
["bitfinex-derivatives","BNBF0:USTF0",1736528405629,1.98315175,690.98,689.45,0.2900863]
["bitfinex-derivatives","BNBF0:USTF0",1736528405830,1.17222008,690.97,689.45,0.2900863]
["bitfinex-derivatives","BNBF0:USTF0",1736528406223,0.81093167,690.96,689.45,0.2900863]
["bitfinex-derivatives","BNBF0:USTF0",1736528406427,1.17222008,690.95,689.45,0.2900863]
["bitfinex-derivatives","BNBF0:USTF0",1736528406628,0.81093167,690.94,689.45,0.2900863]
["bitfinex-derivatives","BNBF0:USTF0",1736528406831,0.28946911,690.92,689.45,0.2900863]
["bitfinex-derivatives","BNBF0:USTF0",1736528410327,0.28946911,690.92,689.67,2.19524809]
["bitfinex-derivatives","BNBF0:USTF0",1736528411133,0.28946911,690.92,689.71,2.19524809]
["bitfinex-derivatives","BNBF0:USTF0",1736528411730,0.28946911,690.92,689.7,2.19524809]
["bitfinex-derivatives","BNBF0:USTF0",1736528412632,0.28946911,690.92,689.55,2.19524809]
["bitfinex-derivatives","BNBF0:USTF0",1736528412833,0.28946911,690.92,689.45,2.48533439]
["bitfinex-derivatives","BNBF0:USTF0",1736528413434,1.98418582,690.91,689.45,2.48533439]
["bitfinex-derivatives","BNBF0:USTF0",1736528413634,1.17288152,690.9,689.45,2.48533439]
["bitfinex-derivatives","BNBF0:USTF0",1736528413836,0.28948587,690.88,689.45,0.2900863]
["bitfinex-derivatives","BNBF0:USTF0",1736528420238,0.28948587,690.88,689.53,2.19524809]
["bitfinex-derivatives","BNBF0:USTF0",1736528421032,0.28948587,690.88,689.52,2.19524809]
["bitfinex-derivatives","BNBF0:USTF0",1736528421937,0.28948587,690.88,689.53,2.19524809]
["bitfinex-derivatives","BNBF0:USTF0",1736528424040,0.28948587,690.88,689.45,0.2900863]
["bitfinex-derivatives","BNBF0:USTF0",1736528425838,0.28948587,690.88,689.46,2.19524809]
["bitfinex-derivatives","BNBF0:USTF0",1736528426939,0.28948587,690.88,689.48,2.19524809]
["bitfinex-derivatives","BNBF0:USTF0",1736528427737,0.28948587,690.88,689.45,0.2900863]
["bitfinex-derivatives","BNBF0:USTF0",1736528428141,1.51271463,691.2,689.3,2.19524809]
["bitfinex-derivatives","BNBF0:USTF0",1736528428341,1.93238389,691.19,689.3,2.19524809]
["bitfinex-derivatives","BNBF0:USTF0",1736528428541,1.17587243,691.18,689.31,2.19524809]
["bitfinex-derivatives","BNBF0:USTF0",1736528428842,1.56988813,691.17,689.31,2.19524809]
["bitfinex-derivatives","BNBF0:USTF0",1736528429036,1.93241714,691.16,689.31,2.19524809]
["bitfinex-derivatives","BNBF0:USTF0",1736528429241,2.74576056,691.15,689.31,2.19524809]
["bitfinex-derivatives","BNBF0:USTF0",1736528429442,1.93272035,691.14,689.32,2.19524809]
["bitfinex-derivatives","BNBF0:USTF0",1736528429642,1.93272035,691.13,689.32,2.19524809]
["bitfinex-derivatives","BNBF0:USTF0",1736528429843,2.19879669,691.12,689.32,2.19524809]
["bitfinex-derivatives","BNBF0:USTF0",1736528430145,1.93272035,691.11,689.32,2.19524809]
["bitfinex-derivatives","BNBF0:USTF0",1736528430345,1.93272035,691.1,689.25,2.19524809]
["bitfinex-derivatives","BNBF0:USTF0",1736528430543,1.93272035,691.09,689.25,2.19524809]
["bitfinex-derivatives","BNBF0:USTF0",1736528430744,1.07813336,691.21,689.25,2.19524809]
["bitfinex-derivatives","BNBF0:USTF0",1736528430745,2.74606377,691.08,689.25,2.19524809]
["bitfinex-derivatives","BNBF0:USTF0",1736528430946,1.93272035,691.07,689.25,2.19524809]
["bitfinex-derivatives","BNBF0:USTF0",1736528431145,1.93272035,691.06,689.36,2.19524809]
["bitfinex-derivatives","BNBF0:USTF0",1736528431346,1.98921585,691.05,689.36,2.19524809]
["bitfinex-derivatives","BNBF0:USTF0",1736528431547,1.17587243,691.04,689.36,2.19524809]
["bitfinex-derivatives","BNBF0:USTF0",1736528431750,1.17587243,691.04,689.2,2.19524809]
["bitfinex-derivatives","BNBF0:USTF0",1736528432148,0.81334342,691.03,689.2,2.19524809]
["bitfinex-derivatives","BNBF0:USTF0",1736528432347,1.17587243,691.02,689.2,2.19524809]
["bitfinex-derivatives","BNBF0:USTF0",1736528432651,1.17587243,691.02,689.21,2.19524809]
["bitfinex-derivatives","BNBF0:USTF0",1736528432858,0.81334342,691.01,689.21,2.19524809]
["bitfinex-derivatives","BNBF0:USTF0",1736528433555,0.81334342,691.22,689.21,2.19524809]
["bitfinex-derivatives","BNBF0:USTF0",1736528433853,1.93446347,691.21,689.21,2.19524809]
["bitfinex-derivatives","BNBF0:USTF0",1736528434154,1.93446347,691.2,689.24,2.19524809]
["bitfinex-derivatives","BNBF0:USTF0",1736528434357,1.93446347,691.19,689.24,2.19524809]
["bitfinex-derivatives","BNBF0:USTF0",1736528434556,2.74780689,691.18,689.24,2.19524809]
["bitfinex-derivatives","BNBF0:USTF0",1736528434757,1.93446347,691.17,689.24,2.19524809]
["bitfinex-derivatives","BNBF0:USTF0",1736528434951,1.93446347,691.16,689.24,2.19524809]
["bitfinex-derivatives","BNBF0:USTF0",1736528435153,1.93446347,691.16,688.73,2.19524809]
["bitfinex-derivatives","BNBF0:USTF0",1736528435154,1.17711076,691.15,689.27,2.19524809]
["bitfinex-derivatives","BNBF0:USTF0",1736528435353,1.17711076,691.14,689.27,2.19524809]
["bitfinex-derivatives","BNBF0:USTF0",1736528435749,0.81334342,691.15,689.27,2.19524809]
["bitfinex-derivatives","BNBF0:USTF0",1736528436052,1.51246808,691.28,689.27,2.19524809]
["bitfinex-derivatives","BNBF0:USTF0",1736528436252,1.93466466,691.27,689.39,2.19524809]
["bitfinex-derivatives","BNBF0:USTF0",1736528436453,1.17726427,691.26,689.39,2.19524809]
["bitfinex-derivatives","BNBF0:USTF0",1736528436653,1.17726427,691.25,689.39,2.19524809]
["bitfinex-derivatives","BNBF0:USTF0",1736528436850,1.17726427,691.24,689.39,2.19524809]
["bitfinex-derivatives","BNBF0:USTF0",1736528437156,0.26601343,691.23,689.4,2.19524809]
["bitfinex-derivatives","BNBF0:USTF0",1736528437355,1.07813336,691.44,689.4,2.19524809]
["bitfinex-derivatives","BNBF0:USTF0",1736528437551,1.51230924,691.36,689.4,2.19524809]
["bitfinex-derivatives","BNBF0:USTF0",1736528437757,2.20031167,691.35,689.4,2.19524809]
["bitfinex-derivatives","BNBF0:USTF0",1736528437956,2.20031167,691.34,689.59,2.19524809]
["bitfinex-derivatives","BNBF0:USTF0",1736528438151,2.32632984,691.35,689.59,2.19524809]
["bitfinex-derivatives","BNBF0:USTF0",1736528438152,2.20031167,691.33,689.59,2.19524809]
["bitfinex-derivatives","BNBF0:USTF0",1736528438352,3.01440346,691.32,689.59,2.19524809]
["bitfinex-derivatives","BNBF0:USTF0",1736528438550,2.20028507,691.31,689.59,2.19524809]
["bitfinex-derivatives","BNBF0:USTF0",1736528438754,1.44307001,691.3,689.59,2.19524809]
["bitfinex-derivatives","BNBF0:USTF0",1736528438954,1.44307001,691.29,689.59,2.19524809]
["bitfinex-derivatives","BNBF0:USTF0",1736528439155,1.44307001,691.28,689.58,2.19524809]
["bitfinex-derivatives","BNBF0:USTF0",1736528439355,1.44307001,691.27,689.58,2.19524809]
["bitfinex-derivatives","BNBF0:USTF0",1736528439550,1.44307001,691.26,689.58,2.19524809]
["bitfinex-derivatives","BNBF0:USTF0",1736528439757,1.17670285,691.25,689.58,2.19524809]
["bitfinex-derivatives","BNBF0:USTF0",1736528439953,1.17670285,691.24,689.58,2.19524809]
["bitfinex-derivatives","BNBF0:USTF0",1736528440154,0.26602365,691.24,689.6,2.19524809]
["bitfinex-derivatives","BNBF0:USTF0",1736528440352,0.26602365,691.23,689.6,2.19524809]
["bitfinex-derivatives","BNBF0:USTF0",1736528440553,0.26602365,691.34,689.6,2.19524809]
["bitfinex-derivatives","BNBF0:USTF0",1736528440759,2.19954058,691.33,689.6,2.19524809]
["bitfinex-derivatives","BNBF0:USTF0",1736528440958,3.01332887,691.32,689.59,2.19524809]
["bitfinex-derivatives","BNBF0:USTF0",1736528441157,2.19954058,691.31,689.59,2.19524809]
["bitfinex-derivatives","BNBF0:USTF0",1736528441354,2.19954058,691.3,689.59,2.19524809]
["bitfinex-derivatives","BNBF0:USTF0",1736528441555,2.19955683,691.29,689.59,2.19524809]
["bitfinex-derivatives","BNBF0:USTF0",1736528441760,2.19955683,691.28,689.59,2.19524809]
["bitfinex-derivatives","BNBF0:USTF0",1736528441960,3.01334512,691.27,689.41,2.19524809]
["bitfinex-derivatives","BNBF0:USTF0",1736528442162,1.17656793,691.26,689.41,2.19524809]
["bitfinex-derivatives","BNBF0:USTF0",1736528442353,1.44260116,691.25,689.41,2.19524809]
["bitfinex-derivatives","BNBF0:USTF0",1736528442558,1.17656793,691.24,689.41,2.19524809]
["bitfinex-derivatives","BNBF0:USTF0",1736528442761,1.17656793,691.23,689.28,2.19524809]
["bitfinex-derivatives","BNBF0:USTF0",1736528442962,1.93331289,691.22,689.28,2.19524809]
["bitfinex-derivatives","BNBF0:USTF0",1736528443163,1.93331289,691.21,689.28,2.19524809]
["bitfinex-derivatives","BNBF0:USTF0",1736528443463,2.1993627,691.2,689.3,2.19524809]
["bitfinex-derivatives","BNBF0:USTF0",1736528443665,2.1993627,691.19,689.3,2.19524809]
["bitfinex-derivatives","BNBF0:USTF0",1736528443962,2.19898821,691.18,689.3,2.19524809]
["bitfinex-derivatives","BNBF0:USTF0",1736528444157,1.9329384,691.17,689.3,2.19524809]
["bitfinex-derivatives","BNBF0:USTF0",1736528444362,1.9329384,691.16,689.3,2.19524809]
["bitfinex-derivatives","BNBF0:USTF0",1736528444560,1.9329384,691.15,689.24,2.19524809]
["bitfinex-derivatives","BNBF0:USTF0",1736528444760,2.1990084,691.14,689.24,2.19524809]
["bitfinex-derivatives","BNBF0:USTF0",1736528444962,2.1990084,691.13,689.24,2.19524809]
["bitfinex-derivatives","BNBF0:USTF0",1736528445263,2.74672669,691.12,689.24,2.19524809]
["bitfinex-derivatives","BNBF0:USTF0",1736528445462,1.9329384,691.11,689.2,2.19524809]
["bitfinex-derivatives","BNBF0:USTF0",1736528445662,2.74672669,691.1,689.2,2.19524809]
["bitfinex-derivatives","BNBF0:USTF0",1736528445961,1.93174979,691.09,689.2,2.19524809]
["bitfinex-derivatives","BNBF0:USTF0",1736528446161,1.93174979,691.08,689.22,2.19524809]
["bitfinex-derivatives","BNBF0:USTF0",1736528446355,1.17530755,691.07,689.22,2.19524809]
["bitfinex-derivatives","BNBF0:USTF0",1736528446561,1.17530755,691.06,689.22,2.19524809]
["bitfinex-derivatives","BNBF0:USTF0",1736528447163,1.17530755,691.06,689.25,2.19524809]
["bitfinex-derivatives","BNBF0:USTF0",1736528447363,0.81296321,691.05,689.25,2.19524809]
["bitfinex-derivatives","BNBF0:USTF0",1736528447559,1.17531427,691.04,689.25,2.19524809]
["bitfinex-derivatives","BNBF0:USTF0",1736528447760,0.81296321,691.05,689.25,2.19524809]
["bitfinex-derivatives","BNBF0:USTF0",1736528447964,0.81296321,691.03,689.27,2.19524809]
["bitfinex-derivatives","BNBF0:USTF0",1736528448658,0.81296321,691.02,689.27,2.19524809]
["bitfinex-derivatives","BNBF0:USTF0",1736528449065,1.07813336,691.2,689.25,2.19524809]
["bitfinex-derivatives","BNBF0:USTF0",1736528449266,2.19746673,691.19,689.25,2.19524809]
["bitfinex-derivatives","BNBF0:USTF0",1736528449564,2.7443537,691.18,689.25,2.19524809]
["bitfinex-derivatives","BNBF0:USTF0",1736528449760,1.93140939,691.17,689.25,2.19524809]
["bitfinex-derivatives","BNBF0:USTF0",1736528449958,1.93140939,691.16,689.25,2.19524809]
["bitfinex-derivatives","BNBF0:USTF0",1736528450161,1.93140939,691.15,689.25,2.19524809]
["bitfinex-derivatives","BNBF0:USTF0",1736528450359,2.7443537,691.14,689.25,2.19524809]
["bitfinex-derivatives","BNBF0:USTF0",1736528450664,1.93140939,691.13,689.32,2.19524809]
["bitfinex-derivatives","BNBF0:USTF0",1736528450866,1.93140939,691.12,689.32,2.19524809]
["bitfinex-derivatives","BNBF0:USTF0",1736528451066,0.81294431,691.14,689.32,2.19524809]
["bitfinex-derivatives","BNBF0:USTF0",1736528451260,0.26606253,691.13,689.32,2.19524809]
["bitfinex-derivatives","BNBF0:USTF0",1736528451460,0.26606253,691.13,689.33,2.19524809]
["bitfinex-derivatives","BNBF0:USTF0",1736528451767,0.26606253,691.12,689.33,2.19524809]
["bitfinex-derivatives","BNBF0:USTF0",1736528451962,1.89107767,691.2,689.33,2.19524809]
["bitfinex-derivatives","BNBF0:USTF0",1736528451963,1.07813336,691.2,689.33,2.19524809]
["bitfinex-derivatives","BNBF0:USTF0",1736528452168,1.44164138,691.19,689.33,2.19524809]
["bitfinex-derivatives","BNBF0:USTF0",1736528452368,1.98879814,691.18,689.33,2.19524809]
["bitfinex-derivatives","BNBF0:USTF0",1736528452569,1.17557131,691.17,689.31,2.19524809]
["bitfinex-derivatives","BNBF0:USTF0",1736528452762,1.98879814,691.17,689.31,2.19524809]
["bitfinex-derivatives","BNBF0:USTF0",1736528452966,1.17557131,691.16,689.31,2.19524809]
["bitfinex-derivatives","BNBF0:USTF0",1736528453166,0.81322683,691.15,689.31,2.19524809]
["bitfinex-derivatives","BNBF0:USTF0",1736528453366,1.17557131,691.14,689.31,2.19524809]
["bitfinex-derivatives","BNBF0:USTF0",1736528453566,1.17557131,691.14,689.3,2.19524809]
["bitfinex-derivatives","BNBF0:USTF0",1736528453764,0.81322683,691.13,689.3,2.19524809]
["bitfinex-derivatives","BNBF0:USTF0",1736528454368,0.81322683,691.13,689.32,2.19524809]
["bitfinex-derivatives","BNBF0:USTF0",1736528454667,1.07813336,691.17,689.32,2.19524809]
["bitfinex-derivatives","BNBF0:USTF0",1736528454867,1.9888009,691.16,689.32,2.19524809]
["bitfinex-derivatives","BNBF0:USTF0",1736528455067,1.17561823,691.15,689.32,2.19524809]
["bitfinex-derivatives","BNBF0:USTF0",1736528455269,1.9888009,691.15,689.29,2.19524809]
["bitfinex-derivatives","BNBF0:USTF0",1736528455467,1.17561823,691.14,689.29,2.19524809]
["bitfinex-derivatives","BNBF0:USTF0",1736528455667,1.9888009,691.14,689.29,2.19524809]
["bitfinex-derivatives","BNBF0:USTF0",1736528455871,0.81318267,691.14,689.29,2.19524809]
["bitfinex-derivatives","BNBF0:USTF0",1736528456367,1.07813336,691.19,689.29,2.19524809]
["bitfinex-derivatives","BNBF0:USTF0",1736528456572,1.17564819,691.18,689.29,2.19524809]
["bitfinex-derivatives","BNBF0:USTF0",1736528456771,1.17564819,691.17,689.29,2.19524809]
["bitfinex-derivatives","BNBF0:USTF0",1736528456968,1.17564819,691.16,689.29,2.19524809]
["bitfinex-derivatives","BNBF0:USTF0",1736528457172,0.81319108,691.15,689.29,2.19524809]
["bitfinex-derivatives","BNBF0:USTF0",1736528457673,1.07813336,691.19,689.29,2.19524809]
["bitfinex-derivatives","BNBF0:USTF0",1736528457972,1.17552366,691.18,689.29,2.19524809]
["bitfinex-derivatives","BNBF0:USTF0",1736528458175,1.93177114,691.17,689.33,2.19524809]
["bitfinex-derivatives","BNBF0:USTF0",1736528458471,2.74487249,691.16,689.33,2.19524809]
["bitfinex-derivatives","BNBF0:USTF0",1736528458668,1.93177114,691.15,689.33,2.19524809]
["bitfinex-derivatives","BNBF0:USTF0",1736528458867,2.74487249,691.14,689.33,2.19524809]
["bitfinex-derivatives","BNBF0:USTF0",1736528459072,1.93177114,691.13,689.35,2.19524809]
["bitfinex-derivatives","BNBF0:USTF0",1736528459369,1.93177114,691.12,689.35,2.19524809]
["bitfinex-derivatives","BNBF0:USTF0",1736528459573,1.93177114,691.11,689.35,2.19524809]
["bitfinex-derivatives","BNBF0:USTF0",1736528459873,1.93177114,691.1,689.35,2.19524809]
["bitfinex-derivatives","BNBF0:USTF0",1736528460174,1.17552366,691.09,689.35,2.19524809]
["bitfinex-derivatives","BNBF0:USTF0",1736528460667,0.81310135,691.08,689.35,2.19524809]
["bitfinex-derivatives","BNBF0:USTF0",1736528460868,0.28941047,691.06,689.36,0.29012417]
["bitfinex-derivatives","BNBF0:USTF0",1736528461071,1.17552366,691.05,689.37,2.19524809]
["bitfinex-derivatives","BNBF0:USTF0",1736528461575,0.81310135,691.04,689.38,0.29011575]
["bitfinex-derivatives","BNBF0:USTF0",1736528461877,0.28942303,691.03,689.38,0.29011575]
["bitfinex-derivatives","BNBF0:USTF0",1736528462581,0.28942303,691.03,689.76,2.19524809]
["bitfinex-derivatives","BNBF0:USTF0",1736528463678,0.28942303,691.03,689.6,2.19524809]
["bitfinex-derivatives","BNBF0:USTF0",1736528464482,0.28942303,691.03,689.59,2.19524809]
["bitfinex-derivatives","BNBF0:USTF0",1736528465481,0.28942303,691.03,689.57,2.19524809]
["bitfinex-derivatives","BNBF0:USTF0",1736528466285,0.28942303,691.03,689.65,2.19524809]
["bitfinex-derivatives","BNBF0:USTF0",1736528466885,0.28942303,691.03,689.38,0.29011575]
["bitfinex-derivatives","BNBF0:USTF0",1736528466886,0.28942303,691.03,689.58,2.19524809]
["bitfinex-derivatives","BNBF0:USTF0",1736528467482,0.28942303,691.03,689.39,2.19524809]
["bitfinex-derivatives","BNBF0:USTF0",1736528467483,0.28942303,691.03,689.6,2.19524809]
["bitfinex-derivatives","BNBF0:USTF0",1736528468081,0.28942303,691.03,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1736528468384,0.28942303,691.03,689.73,2.19524809]
["bitfinex-derivatives","BNBF0:USTF0",1736528468781,0.28942303,691.03,689.74,0.28996433]
["bitfinex-derivatives","BNBF0:USTF0",1736528487097,0.28942303,691.03,689.35,2.19524809]
["bitfinex-derivatives","BNBF0:USTF0",1736528487499,0.28942303,691.03,689.14,2.19524809]
["bitfinex-derivatives","BNBF0:USTF0",1736528487995,0.28942303,691.03,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736528499000,0.28942303,691.03,689.27,2.19524809]
["bitfinex-derivatives","BNBF0:USTF0",1736528499202,0.28942303,691.03,689.28,0.29015784]
["bitfinex-derivatives","BNBF0:USTF0",1736528500905,0.28942303,691.03,689.36,2.19524809]
["bitfinex-derivatives","BNBF0:USTF0",1736528501906,0.28942303,691.03,689.28,0.29015784]
["bitfinex-derivatives","BNBF0:USTF0",1736528501907,0.28942303,691.03,689.38,2.19524809]
["bitfinex-derivatives","BNBF0:USTF0",1736528502306,0.26608654,691.02,689.38,2.19524809]
["bitfinex-derivatives","BNBF0:USTF0",1736528502506,0.2894356,691.0,689.38,2.19524809]
["bitfinex-derivatives","BNBF0:USTF0",1736528502805,0.2894356,691.0,689.29,2.19524809]
["bitfinex-derivatives","BNBF0:USTF0",1736528503202,0.2894356,691.0,689.3,0.29014942]
["bitfinex-derivatives","BNBF0:USTF0",1736528503605,0.2894356,691.0,689.32,2.19524809]
["bitfinex-derivatives","BNBF0:USTF0",1736528504506,0.2894356,691.0,689.36,2.19524809]
["bitfinex-derivatives","BNBF0:USTF0",1736528505304,0.2894356,691.0,689.37,2.19524809]
["bitfinex-derivatives","BNBF0:USTF0",1736528505505,0.26608755,690.99,689.37,2.19524809]
["bitfinex-derivatives","BNBF0:USTF0",1736528505708,1.51269271,691.12,689.37,2.19524809]
["bitfinex-derivatives","BNBF0:USTF0",1736528505709,0.28944816,690.97,689.37,2.19524809]
["bitfinex-derivatives","BNBF0:USTF0",1736528506801,0.28944816,690.97,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736528514010,0.28944816,690.97,689.51,2.19524809]
["bitfinex-derivatives","BNBF0:USTF0",1736528514503,0.28944816,690.97,689.52,0.29005685]
["bitfinex-derivatives","BNBF0:USTF0",1736528514909,0.28944816,690.97,689.7,2.19524809]
["bitfinex-derivatives","BNBF0:USTF0",1736528515911,0.28944816,690.97,689.69,2.19524809]
["bitfinex-derivatives","BNBF0:USTF0",1736528516609,0.28944816,690.97,689.59,2.19524809]
["bitfinex-derivatives","BNBF0:USTF0",1736528517412,0.28944816,690.97,689.52,0.29005685]
["bitfinex-derivatives","BNBF0:USTF0",1736528517413,0.28944816,690.97,689.66,2.19524809]
["bitfinex-derivatives","BNBF0:USTF0",1736528518314,0.28944816,690.97,689.52,0.29005685]
["bitfinex-derivatives","BNBF0:USTF0",1736528519214,0.28944816,690.97,689.52,2.48530494]
["bitfinex-derivatives","BNBF0:USTF0",1736528520313,0.28944816,690.97,689.52,0.29005685]
["bitfinex-derivatives","BNBF0:USTF0",1736528521416,0.28944816,690.97,689.52,2.48530494]
["bitfinex-derivatives","BNBF0:USTF0",1736528522416,0.28944816,690.97,689.63,2.19524809]
["bitfinex-derivatives","BNBF0:USTF0",1736528523416,0.28944816,690.97,689.52,0.29005685]
["bitfinex-derivatives","BNBF0:USTF0",1736528528815,0.28944816,690.97,689.52,2.48530494]
["bitfinex-derivatives","BNBF0:USTF0",1736528531220,0.28944816,690.97,689.52,0.29005685]
["bitfinex-derivatives","BNBF0:USTF0",1736528536415,1.17310178,690.96,689.52,0.29005685]
["bitfinex-derivatives","BNBF0:USTF0",1736528536621,0.28946073,690.94,689.52,0.29005685]
["bitfinex-derivatives","BNBF0:USTF0",1736528538319,1.17267424,690.93,689.52,0.29005685]
["bitfinex-derivatives","BNBF0:USTF0",1736528538514,0.28946073,690.94,689.52,0.29005685]
["bitfinex-derivatives","BNBF0:USTF0",1736528538821,0.81128676,690.92,689.52,0.29005685]
["bitfinex-derivatives","BNBF0:USTF0",1736528539021,0.28947749,690.9,689.52,0.29005685]
["bitfinex-derivatives","BNBF0:USTF0",1736528539320,1.98421164,690.89,689.52,0.29005685]
["bitfinex-derivatives","BNBF0:USTF0",1736528539523,0.28949006,690.87,689.52,0.29005685]
["bitfinex-derivatives","BNBF0:USTF0",1736528539919,0.81128676,690.86,689.52,0.29005685]
["bitfinex-derivatives","BNBF0:USTF0",1736528540420,0.28949844,690.85,689.52,0.29005685]
["bitfinex-derivatives","BNBF0:USTF0",1736528543326,1.17275519,690.84,688.99,2.19524809]
["bitfinex-derivatives","BNBF0:USTF0",1736528543620,0.28951101,690.82,689.0,0.29027576]
["bitfinex-derivatives","BNBF0:USTF0",1736528543926,1.17275519,690.81,689.0,0.29027576]
["bitfinex-derivatives","BNBF0:USTF0",1736528544124,0.28952358,690.79,689.0,0.29027576]
["bitfinex-derivatives","BNBF0:USTF0",1736528544324,1.172661,690.78,689.0,0.29027576]
["bitfinex-derivatives","BNBF0:USTF0",1736528544627,0.28953616,690.76,689.0,0.29027576]
["bitfinex-derivatives","BNBF0:USTF0",1736528545725,0.28953616,690.76,689.01,1.51291192]
["bitfinex-derivatives","BNBF0:USTF0",1736528546024,0.28953616,690.76,689.03,0.29026312]
["bitfinex-derivatives","BNBF0:USTF0",1736528547820,0.28953616,690.76,689.12,2.19524809]
["bitfinex-derivatives","BNBF0:USTF0",1736528548024,0.28953616,690.76,689.14,0.29021679]
["bitfinex-derivatives","BNBF0:USTF0",1736528548624,0.28953616,690.76,689.14,2.48546488]
["bitfinex-derivatives","BNBF0:USTF0",1736528549421,0.28953616,690.76,689.16,2.19524809]
["bitfinex-derivatives","BNBF0:USTF0",1736528550228,0.28953616,690.76,689.2,2.19524809]
["bitfinex-derivatives","BNBF0:USTF0",1736528550423,0.28953616,690.76,689.22,0.2901831]
["bitfinex-derivatives","BNBF0:USTF0",1736528558137,0.28953616,690.76,689.47,2.19524809]
["bitfinex-derivatives","BNBF0:USTF0",1736528559137,0.28953616,690.76,689.55,2.19524809]
["bitfinex-derivatives","BNBF0:USTF0",1736528559933,0.28953616,690.76,689.22,0.2901831]
["bitfinex-derivatives","BNBF0:USTF0",1736528559934,1.51182744,691.61,689.66,2.19524809]
["bitfinex-derivatives","BNBF0:USTF0",1736528560136,0.28918868,691.59,689.66,2.19524809]
["bitfinex-derivatives","BNBF0:USTF0",1736528560332,0.28918868,691.59,689.67,0.28999376]
["bitfinex-derivatives","BNBF0:USTF0",1736528560734,1.17191856,691.58,689.67,0.28999376]
["bitfinex-derivatives","BNBF0:USTF0",1736528560938,0.26591488,691.58,689.67,0.28999376]
["bitfinex-derivatives","BNBF0:USTF0",1736528561141,0.28920122,691.56,689.67,0.28999376]
["bitfinex-derivatives","BNBF0:USTF0",1736528561440,0.26591488,691.55,689.67,0.28999376]
["bitfinex-derivatives","BNBF0:USTF0",1736528561638,0.28921377,691.53,689.67,0.28999376]
["bitfinex-derivatives","BNBF0:USTF0",1736528561838,0.26591488,691.52,689.67,0.28999376]
["bitfinex-derivatives","BNBF0:USTF0",1736528562636,0.26589866,691.51,689.67,0.28999376]
["bitfinex-derivatives","BNBF0:USTF0",1736528562835,0.28921377,691.53,689.67,0.28999376]
["bitfinex-derivatives","BNBF0:USTF0",1736528562836,0.26589866,691.5,689.67,0.28999376]
["bitfinex-derivatives","BNBF0:USTF0",1736528563035,0.26589866,691.52,689.69,2.19524809]
["bitfinex-derivatives","BNBF0:USTF0",1736528563240,0.26589866,691.51,689.69,2.19524809]
["bitfinex-derivatives","BNBF0:USTF0",1736528563440,0.2892305,691.49,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1736528564141,0.2892305,691.49,689.71,2.19524809]
["bitfinex-derivatives","BNBF0:USTF0",1736528564341,0.2892305,691.49,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736528597465,0.26587837,691.48,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736528597970,1.07926143,691.38,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736528598367,0.2892807,691.37,689.78,2.20688558]
["bitfinex-derivatives","BNBF0:USTF0",1736528598767,0.2892807,691.37,689.79,0.28994331]
["bitfinex-derivatives","BNBF0:USTF0",1736528598967,0.2892807,691.37,689.79,2.49682889]
["bitfinex-derivatives","BNBF0:USTF0",1736528599569,0.2892807,691.37,689.8,2.20688558]
["bitfinex-derivatives","BNBF0:USTF0",1736528600167,0.2892807,691.37,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736528601370,0.2892807,691.37,689.94,2.20688558]
["bitfinex-derivatives","BNBF0:USTF0",1736528601570,0.2892807,691.37,689.95,0.28987607]
["bitfinex-derivatives","BNBF0:USTF0",1736528602370,0.2892807,691.37,690.05,2.20688558]
["bitfinex-derivatives","BNBF0:USTF0",1736528603169,0.2892807,691.37,690.0,2.20688558]
["bitfinex-derivatives","BNBF0:USTF0",1736528603372,0.2892807,691.37,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736528603772,0.2892807,691.37,690.04,2.20688558]
["bitfinex-derivatives","BNBF0:USTF0",1736528604566,0.2892807,691.37,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736528607075,0.2892807,691.37,690.03,2.20688558]
["bitfinex-derivatives","BNBF0:USTF0",1736528607473,0.2892807,691.37,690.04,0.28983827]
["bitfinex-derivatives","BNBF0:USTF0",1736528609769,1.07926143,692.07,690.11,2.20688558]
["bitfinex-derivatives","BNBF0:USTF0",1736528609970,0.28899645,692.05,690.11,2.20688558]
["bitfinex-derivatives","BNBF0:USTF0",1736528610173,0.28899645,692.05,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736528644497,0.28899645,692.05,690.16,2.20688558]
["bitfinex-derivatives","BNBF0:USTF0",1736528644899,0.28899645,692.05,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1736528645301,1.07926143,691.97,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1736528646102,0.28903822,691.95,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1736528646402,1.07926143,691.87,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1736528646602,0.28907582,691.86,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1736528647302,1.07926143,691.85,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1736528647699,0.28908418,691.84,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1736528649101,0.28908418,691.84,690.19,2.20688558]
["bitfinex-derivatives","BNBF0:USTF0",1736528649301,0.28908418,691.84,690.2,0.28977108]
["bitfinex-derivatives","BNBF0:USTF0",1736528650402,0.28908418,691.84,690.39,2.20688558]
["bitfinex-derivatives","BNBF0:USTF0",1736528650597,0.28908418,691.84,690.4,0.28968713]
["bitfinex-derivatives","BNBF0:USTF0",1736528659601,0.26577671,691.83,690.4,0.28968713]
["bitfinex-derivatives","BNBF0:USTF0",1736528659906,0.26577874,691.82,690.4,0.28968713]
["bitfinex-derivatives","BNBF0:USTF0",1736528660102,0.26577874,691.81,690.4,0.28968713]
["bitfinex-derivatives","BNBF0:USTF0",1736528660306,0.26577874,691.8,690.4,0.28968713]
["bitfinex-derivatives","BNBF0:USTF0",1736528660507,0.26577874,691.79,690.4,0.28968713]
["bitfinex-derivatives","BNBF0:USTF0",1736528660702,0.26577874,691.78,690.4,0.28968713]
["bitfinex-derivatives","BNBF0:USTF0",1736528660906,1.43928307,691.77,690.4,0.28968713]
["bitfinex-derivatives","BNBF0:USTF0",1736528661105,0.28912179,691.75,690.4,0.28968713]
["bitfinex-derivatives","BNBF0:USTF0",1736528661302,1.43928307,691.74,690.16,2.20688558]
["bitfinex-derivatives","BNBF0:USTF0",1736528661503,0.28913433,691.72,690.16,2.20688558]
["bitfinex-derivatives","BNBF0:USTF0",1736528661703,0.28913433,691.72,690.05,2.20688558]
["bitfinex-derivatives","BNBF0:USTF0",1736528662008,1.17375446,691.71,690.05,2.49671964]
["bitfinex-derivatives","BNBF0:USTF0",1736528662304,0.28914687,691.69,690.05,0.28983406]
["bitfinex-derivatives","BNBF0:USTF0",1736528667110,1.17372057,691.68,690.05,0.28983406]
["bitfinex-derivatives","BNBF0:USTF0",1736528667312,0.28915941,691.66,690.05,0.28983406]
["bitfinex-derivatives","BNBF0:USTF0",1736528667613,0.81141463,691.65,690.05,0.28983406]
["bitfinex-derivatives","BNBF0:USTF0",1736528667809,0.28917195,691.63,690.05,0.28983406]
["bitfinex-derivatives","BNBF0:USTF0",1736528669009,0.81108933,691.62,690.05,0.28983406]
["bitfinex-derivatives","BNBF0:USTF0",1736528669410,0.28918449,691.6,690.05,0.28983406]
["bitfinex-derivatives","BNBF0:USTF0",1736528673012,0.26587312,691.59,690.05,0.28983406]
["bitfinex-derivatives","BNBF0:USTF0",1736528673417,0.28919704,691.57,690.05,0.28983406]
["bitfinex-derivatives","BNBF0:USTF0",1736528678919,0.26591335,691.56,690.05,0.28983406]
["bitfinex-derivatives","BNBF0:USTF0",1736528680323,0.28920959,691.54,690.05,0.28983406]
["bitfinex-derivatives","BNBF0:USTF0",1736528680523,0.26591335,691.53,690.05,0.28983406]
["bitfinex-derivatives","BNBF0:USTF0",1736528680824,0.28922213,691.51,690.05,0.28983406]
["bitfinex-derivatives","BNBF0:USTF0",1736528681021,0.26591335,691.5,690.05,0.28983406]
["bitfinex-derivatives","BNBF0:USTF0",1736528681226,0.28923468,691.48,690.05,0.28983406]
["bitfinex-derivatives","BNBF0:USTF0",1736528681426,0.26591335,691.47,690.05,0.28983406]
["bitfinex-derivatives","BNBF0:USTF0",1736528681621,0.28924723,691.45,690.05,0.28983406]
["bitfinex-derivatives","BNBF0:USTF0",1736528681824,0.26591335,691.44,690.05,0.28983406]
["bitfinex-derivatives","BNBF0:USTF0",1736528682026,0.28925978,691.42,690.05,0.28983406]
["bitfinex-derivatives","BNBF0:USTF0",1736528682228,0.26594255,691.41,690.05,0.28983406]
["bitfinex-derivatives","BNBF0:USTF0",1736528682427,0.28927233,691.39,690.05,0.28983406]
["bitfinex-derivatives","BNBF0:USTF0",1736528682922,0.26594461,691.38,690.05,0.28983406]
["bitfinex-derivatives","BNBF0:USTF0",1736528683124,0.28928488,691.36,690.05,0.28983406]
["bitfinex-derivatives","BNBF0:USTF0",1736528684327,0.26595152,691.35,690.05,0.28983406]
["bitfinex-derivatives","BNBF0:USTF0",1736528684629,0.28929744,691.33,690.05,0.28983406]
["bitfinex-derivatives","BNBF0:USTF0",1736528688931,0.28929744,691.33,689.01,2.20688558]
["bitfinex-derivatives","BNBF0:USTF0",1736528689132,0.28929744,691.33,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736528692430,0.26600028,691.32,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736528692636,0.28930999,691.3,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736528693634,0.2660112,691.29,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736528693941,0.28932255,691.27,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736528694134,0.2660112,691.26,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736528694334,0.2893351,691.24,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736528694736,0.2660255,691.23,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736528694935,0.28934766,691.21,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736528698242,0.28934766,691.21,689.13,1.51247904]
["bitfinex-derivatives","BNBF0:USTF0",1736528698440,0.28934766,691.21,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736528704553,0.26602043,691.2,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736528705851,0.26604687,691.19,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736528706047,0.26604687,691.18,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736528706253,0.26604687,691.2,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736528706448,0.26604687,691.19,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736528706653,0.26604687,691.2,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736528706846,0.26604687,691.19,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736528707052,0.26604687,691.18,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736528707248,0.26604687,691.17,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736528707447,0.26604687,691.16,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736528707646,0.26604687,691.15,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736528707854,2.59178429,691.27,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736528707855,0.28938115,691.13,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736528708050,0.26604687,691.12,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736528708353,0.28939372,691.1,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736528708553,0.26604687,691.09,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736528708754,0.28940628,691.07,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736528708950,0.26604687,691.06,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736528709553,0.28941884,691.04,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736528709755,0.26604687,691.03,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736528710153,0.28943141,691.01,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736528710352,0.26604687,691.0,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736528710554,0.28944397,690.98,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736528710754,0.26604687,690.97,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736528710957,0.28945654,690.95,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736528711254,0.26604687,690.94,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736528711456,0.28946911,690.92,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736528711760,0.26604687,690.91,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736528712151,0.28948168,690.89,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736528712354,0.26604687,690.88,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736528712551,0.28948168,690.89,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736528727268,0.26613962,690.88,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736528727466,0.28949425,690.86,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736528733170,0.28949425,690.86,689.16,2.20688558]
["bitfinex-derivatives","BNBF0:USTF0",1736528733973,0.28949425,690.86,689.34,2.20688558]
["bitfinex-derivatives","BNBF0:USTF0",1736528734771,0.28949425,690.86,689.35,0.29012838]
["bitfinex-derivatives","BNBF0:USTF0",1736528735171,0.28949425,690.86,689.43,2.20688558]
["bitfinex-derivatives","BNBF0:USTF0",1736528735368,0.28949425,690.86,689.44,0.2900905]
["bitfinex-derivatives","BNBF0:USTF0",1736528738772,0.28949425,690.86,689.49,2.20688558]
["bitfinex-derivatives","BNBF0:USTF0",1736528738968,0.28949425,690.86,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736528739577,0.28949425,690.86,689.51,2.20688558]
["bitfinex-derivatives","BNBF0:USTF0",1736528739775,0.28949425,690.86,689.52,0.29005685]
["bitfinex-derivatives","BNBF0:USTF0",1736528740177,0.28949425,690.86,689.57,2.20688558]
["bitfinex-derivatives","BNBF0:USTF0",1736528742074,0.28949425,690.86,689.53,2.20688558]
["bitfinex-derivatives","BNBF0:USTF0",1736528743579,0.28949425,690.86,689.52,0.29005685]
["bitfinex-derivatives","BNBF0:USTF0",1736528744280,0.28949425,690.86,689.62,2.20688558]
["bitfinex-derivatives","BNBF0:USTF0",1736528745281,0.28949425,690.86,689.52,0.29005685]
["bitfinex-derivatives","BNBF0:USTF0",1736528764794,0.28949425,690.86,689.53,2.20688558]
["bitfinex-derivatives","BNBF0:USTF0",1736528765793,0.28949425,690.86,689.6,2.20688558]
["bitfinex-derivatives","BNBF0:USTF0",1736528767296,0.28949425,690.86,689.62,2.20688558]
["bitfinex-derivatives","BNBF0:USTF0",1736528767999,0.28949425,690.86,689.61,2.20688558]
["bitfinex-derivatives","BNBF0:USTF0",1736528768897,0.28949425,690.86,689.58,2.20688558]
["bitfinex-derivatives","BNBF0:USTF0",1736528769696,0.28949425,690.86,689.83,2.20688558]
["bitfinex-derivatives","BNBF0:USTF0",1736528770792,0.28949425,690.86,689.85,2.20688558]
["bitfinex-derivatives","BNBF0:USTF0",1736528771794,0.28949425,690.86,689.87,2.20688558]
["bitfinex-derivatives","BNBF0:USTF0",1736528772601,0.28949425,690.86,689.84,2.20688558]
["bitfinex-derivatives","BNBF0:USTF0",1736528773600,0.28949425,690.86,689.82,2.20688558]
["bitfinex-derivatives","BNBF0:USTF0",1736528774499,0.28949425,690.86,689.7,2.20688558]
["bitfinex-derivatives","BNBF0:USTF0",1736528775603,0.28949425,690.86,689.52,0.29005685]
["bitfinex-derivatives","BNBF0:USTF0",1736528778402,1.07926143,691.58,689.52,0.29005685]
["bitfinex-derivatives","BNBF0:USTF0",1736528778708,1.07926143,691.85,689.52,0.29005685]
["bitfinex-derivatives","BNBF0:USTF0",1736528778709,0.28920122,691.56,689.52,0.29005685]
["bitfinex-derivatives","BNBF0:USTF0",1736528779508,0.28920122,691.56,689.64,2.20688558]
["bitfinex-derivatives","BNBF0:USTF0",1736528779709,0.28920122,691.56,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736528797823,0.265894,691.55,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736528798021,0.28921377,691.53,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736528798224,0.265894,691.52,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736528798523,0.28922631,691.5,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736528803626,0.28922631,691.5,689.75,2.20688558]
["bitfinex-derivatives","BNBF0:USTF0",1736528803824,0.28922631,691.5,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736528804721,0.28922631,691.5,689.76,2.4968415]
["bitfinex-derivatives","BNBF0:USTF0",1736528805527,0.28922631,691.5,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736528807624,0.28922631,691.5,690.06,2.20688558]
["bitfinex-derivatives","BNBF0:USTF0",1736528807823,0.28922631,691.5,690.08,0.28982146]
["bitfinex-derivatives","BNBF0:USTF0",1736528853568,0.28922631,691.5,690.09,2.20688558]
["bitfinex-derivatives","BNBF0:USTF0",1736528853763,0.28922631,691.5,690.1,0.28981307]
["bitfinex-derivatives","BNBF0:USTF0",1736528854367,0.28922631,691.5,690.12,2.20688558]
["bitfinex-derivatives","BNBF0:USTF0",1736528854568,0.28922631,691.5,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736528855466,0.28922631,691.5,690.21,2.20688558]
["bitfinex-derivatives","BNBF0:USTF0",1736528857178,0.28922631,691.5,690.19,2.20688558]
["bitfinex-derivatives","BNBF0:USTF0",1736528858174,0.28922631,691.5,690.18,2.20688558]
["bitfinex-derivatives","BNBF0:USTF0",1736528859178,0.28922631,691.5,690.19,2.20688558]
["bitfinex-derivatives","BNBF0:USTF0",1736528859775,0.28922631,691.5,690.2,0.28977108]
["bitfinex-derivatives","BNBF0:USTF0",1736528859975,0.28922631,691.5,690.2,2.49665666]
["bitfinex-derivatives","BNBF0:USTF0",1736528860677,0.28922631,691.5,690.2,0.28977108]
["bitfinex-derivatives","BNBF0:USTF0",1736528861972,0.28922631,691.5,690.2,2.49665666]
["bitfinex-derivatives","BNBF0:USTF0",1736528862780,0.28922631,691.5,690.2,0.28977108]
["bitfinex-derivatives","BNBF0:USTF0",1736528882793,1.99397016,691.49,690.2,0.28977108]
["bitfinex-derivatives","BNBF0:USTF0",1736528882996,1.4680229,691.48,690.2,0.28977108]
["bitfinex-derivatives","BNBF0:USTF0",1736528883193,0.28924305,691.46,690.2,0.28977108]
["bitfinex-derivatives","BNBF0:USTF0",1736528883394,1.17882337,691.45,690.2,0.28977108]
["bitfinex-derivatives","BNBF0:USTF0",1736528883592,1.93710004,691.44,690.2,0.28977108]
["bitfinex-derivatives","BNBF0:USTF0",1736528883789,0.81518194,691.45,690.2,0.28977108]
["bitfinex-derivatives","BNBF0:USTF0",1736528883790,1.17882337,691.43,690.2,0.28977108]
["bitfinex-derivatives","BNBF0:USTF0",1736528883988,1.17882337,691.42,690.2,0.28977108]
["bitfinex-derivatives","BNBF0:USTF0",1736528884194,1.17882337,691.41,690.2,0.28977108]
["bitfinex-derivatives","BNBF0:USTF0",1736528884396,1.17882337,691.4,690.2,0.28977108]
["bitfinex-derivatives","BNBF0:USTF0",1736528884693,0.28927651,691.38,689.72,2.20688558]
["bitfinex-derivatives","BNBF0:USTF0",1736528884890,1.17882337,691.37,689.73,0.28996853]
["bitfinex-derivatives","BNBF0:USTF0",1736528885089,0.28927651,691.38,689.73,0.28996853]
["bitfinex-derivatives","BNBF0:USTF0",1736528885294,1.17837269,691.37,689.73,0.28996853]
["bitfinex-derivatives","BNBF0:USTF0",1736528885495,0.28927651,691.38,689.73,0.28996853]
["bitfinex-derivatives","BNBF0:USTF0",1736528885691,1.17805015,691.37,689.73,0.28996853]
["bitfinex-derivatives","BNBF0:USTF0",1736528885998,0.28927651,691.38,689.73,0.28996853]
["bitfinex-derivatives","BNBF0:USTF0",1736528893502,1.17700952,691.37,689.73,0.28996853]
["bitfinex-derivatives","BNBF0:USTF0",1736528893703,1.93430582,691.36,689.73,0.28996853]
["bitfinex-derivatives","BNBF0:USTF0",1736528893896,1.93430582,691.35,689.73,0.28996853]
["bitfinex-derivatives","BNBF0:USTF0",1736528894197,2.20032662,691.34,689.73,0.28996853]
["bitfinex-derivatives","BNBF0:USTF0",1736528894403,2.20032662,691.33,689.73,0.28996853]
["bitfinex-derivatives","BNBF0:USTF0",1736528894701,3.0145094,691.32,689.73,0.28996853]
["bitfinex-derivatives","BNBF0:USTF0",1736528894902,3.0145094,691.31,689.73,0.28996853]
["bitfinex-derivatives","BNBF0:USTF0",1736528895101,0.28931418,691.29,689.73,0.28996853]
["bitfinex-derivatives","BNBF0:USTF0",1736528895300,2.19994295,691.28,689.73,0.28996853]
["bitfinex-derivatives","BNBF0:USTF0",1736528895500,0.28932673,691.26,689.73,0.28996853]
["bitfinex-derivatives","BNBF0:USTF0",1736528895701,2.2572131,691.25,689.73,0.28996853]
["bitfinex-derivatives","BNBF0:USTF0",1736528895895,0.28933929,691.23,689.73,0.28996853]
["bitfinex-derivatives","BNBF0:USTF0",1736528896098,0.26603552,691.22,689.73,0.28996853]
["bitfinex-derivatives","BNBF0:USTF0",1736528896401,0.28935185,691.2,689.73,0.28996853]
["bitfinex-derivatives","BNBF0:USTF0",1736528896601,0.26603552,691.19,689.73,0.28996853]
["bitfinex-derivatives","BNBF0:USTF0",1736528897898,0.28936441,691.17,689.73,0.28996853]
["bitfinex-derivatives","BNBF0:USTF0",1736528898097,0.26603552,691.16,689.73,0.28996853]
["bitfinex-derivatives","BNBF0:USTF0",1736528898299,0.28937697,691.14,689.73,0.28996853]
["bitfinex-derivatives","BNBF0:USTF0",1736528898495,0.26603552,691.13,689.73,0.28996853]
["bitfinex-derivatives","BNBF0:USTF0",1736528898694,0.28938953,691.11,689.73,0.28996853]
["bitfinex-derivatives","BNBF0:USTF0",1736528898898,0.2660715,691.1,689.73,0.28996853]
["bitfinex-derivatives","BNBF0:USTF0",1736528899104,0.28940209,691.08,689.73,0.28996853]
["bitfinex-derivatives","BNBF0:USTF0",1736528899299,0.2660715,691.07,689.73,0.28996853]
["bitfinex-derivatives","BNBF0:USTF0",1736528899498,0.28941465,691.05,689.73,0.28996853]
["bitfinex-derivatives","BNBF0:USTF0",1736528909206,0.26607854,691.04,689.73,0.28996853]
["bitfinex-derivatives","BNBF0:USTF0",1736528909404,0.26607854,691.04,688.81,2.20688558]
["bitfinex-derivatives","BNBF0:USTF0",1736528909604,0.28942722,691.02,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1736528909809,0.26607854,691.01,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1736528910010,0.26611191,691.0,688.96,2.20688558]
["bitfinex-derivatives","BNBF0:USTF0",1736528910203,0.26611191,690.99,688.96,2.20688558]
["bitfinex-derivatives","BNBF0:USTF0",1736528910408,0.26611191,690.98,688.98,0.29028418]
["bitfinex-derivatives","BNBF0:USTF0",1736528910709,0.28945235,690.96,688.98,0.29028418]
["bitfinex-derivatives","BNBF0:USTF0",1736528910907,0.26611191,690.95,688.98,0.29028418]
["bitfinex-derivatives","BNBF0:USTF0",1736528911208,0.28946492,690.93,688.98,0.29028418]
["bitfinex-derivatives","BNBF0:USTF0",1736528911409,0.26611191,690.92,688.98,0.29028418]
["bitfinex-derivatives","BNBF0:USTF0",1736528911904,0.2894733,690.91,688.98,0.29028418]
["bitfinex-derivatives","BNBF0:USTF0",1736528912103,0.26611191,690.9,688.98,0.29028418]
["bitfinex-derivatives","BNBF0:USTF0",1736528912304,0.28948168,690.89,688.98,0.29028418]
["bitfinex-derivatives","BNBF0:USTF0",1736528912508,0.26611191,690.88,688.98,0.29028418]
["bitfinex-derivatives","BNBF0:USTF0",1736528912707,0.28949006,690.87,688.98,0.29028418]
["bitfinex-derivatives","BNBF0:USTF0",1736528913010,0.26611191,690.86,688.98,0.29028418]
["bitfinex-derivatives","BNBF0:USTF0",1736528913212,0.28949844,690.85,688.98,0.29028418]
["bitfinex-derivatives","BNBF0:USTF0",1736528913511,0.2661174,690.84,688.98,0.29028418]
["bitfinex-derivatives","BNBF0:USTF0",1736528913709,0.28950682,690.83,688.98,0.29028418]
["bitfinex-derivatives","BNBF0:USTF0",1736528914011,0.26612967,690.82,688.98,0.29028418]
["bitfinex-derivatives","BNBF0:USTF0",1736528914207,0.28950682,690.83,688.98,0.29028418]
["bitfinex-derivatives","BNBF0:USTF0",1736528915312,0.26613136,690.82,688.98,0.29028418]
["bitfinex-derivatives","BNBF0:USTF0",1736528916315,0.28951939,690.8,688.98,0.29028418]
["bitfinex-derivatives","BNBF0:USTF0",1736528917609,0.26614934,690.79,688.98,0.29028418]
["bitfinex-derivatives","BNBF0:USTF0",1736528917807,0.28952778,690.78,688.98,0.29028418]
["bitfinex-derivatives","BNBF0:USTF0",1736528927826,0.28952778,690.78,688.99,1.51298866]
["bitfinex-derivatives","BNBF0:USTF0",1736528928027,0.28952778,690.78,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736528934632,0.28952778,690.78,689.02,2.20688558]
["bitfinex-derivatives","BNBF0:USTF0",1736528934832,0.28952778,690.78,689.04,0.29025891]
["bitfinex-derivatives","BNBF0:USTF0",1736528943144,0.28952778,690.78,689.21,2.20688558]
["bitfinex-derivatives","BNBF0:USTF0",1736528944441,0.28952778,690.78,689.15,2.20688558]
["bitfinex-derivatives","BNBF0:USTF0",1736528945247,0.28952778,690.78,689.12,2.20688558]
["bitfinex-derivatives","BNBF0:USTF0",1736528945639,0.28952778,690.78,689.13,0.290221]
["bitfinex-derivatives","BNBF0:USTF0",1736528946741,0.26619033,690.77,689.13,0.290221]
["bitfinex-derivatives","BNBF0:USTF0",1736528946942,0.28954035,690.75,689.13,0.290221]
["bitfinex-derivatives","BNBF0:USTF0",1736528947441,0.28954035,690.75,689.19,2.20688558]
["bitfinex-derivatives","BNBF0:USTF0",1736528948439,0.28954035,690.75,689.15,2.20688558]
["bitfinex-derivatives","BNBF0:USTF0",1736528949445,0.28954035,690.75,689.13,0.290221]
["bitfinex-derivatives","BNBF0:USTF0",1736528949446,0.28954035,690.75,689.16,2.20688558]
["bitfinex-derivatives","BNBF0:USTF0",1736528950045,0.28954035,690.75,689.18,2.20688558]
["bitfinex-derivatives","BNBF0:USTF0",1736528950741,0.28954035,690.75,689.15,2.20688558]
["bitfinex-derivatives","BNBF0:USTF0",1736528951646,0.28954035,690.75,689.13,0.290221]
["bitfinex-derivatives","BNBF0:USTF0",1736528951647,0.28954035,690.75,689.16,2.20688558]
["bitfinex-derivatives","BNBF0:USTF0",1736528952748,0.28954035,690.75,689.15,2.20688558]
["bitfinex-derivatives","BNBF0:USTF0",1736528953942,0.28954035,690.75,689.13,0.290221]
["bitfinex-derivatives","BNBF0:USTF0",1736528959254,0.26620569,690.74,689.13,0.290221]
["bitfinex-derivatives","BNBF0:USTF0",1736528959656,0.26620943,690.73,689.13,0.290221]
["bitfinex-derivatives","BNBF0:USTF0",1736528959856,0.28954035,690.75,689.13,0.290221]
["bitfinex-derivatives","BNBF0:USTF0",1736528960049,0.26621051,690.74,689.13,0.290221]
["bitfinex-derivatives","BNBF0:USTF0",1736528960456,0.28954035,690.75,689.13,0.290221]
["bitfinex-derivatives","BNBF0:USTF0",1736528961556,0.2662007,690.74,689.13,0.290221]
["bitfinex-derivatives","BNBF0:USTF0",1736528962154,0.28954035,690.75,689.13,0.290221]
["bitfinex-derivatives","BNBF0:USTF0",1736528962957,0.26620584,690.74,689.13,0.290221]
["bitfinex-derivatives","BNBF0:USTF0",1736528963854,0.28954035,690.75,689.13,0.290221]
["bitfinex-derivatives","BNBF0:USTF0",1736528964151,0.26621427,690.74,689.13,0.290221]
["bitfinex-derivatives","BNBF0:USTF0",1736528964957,0.28954035,690.75,689.13,0.290221]
["bitfinex-derivatives","BNBF0:USTF0",1736528968457,1.93579093,690.74,689.13,0.290221]
["bitfinex-derivatives","BNBF0:USTF0",1736528968650,0.28955293,690.72,689.13,0.290221]
["bitfinex-derivatives","BNBF0:USTF0",1736528968853,1.93579093,690.71,689.13,0.290221]
["bitfinex-derivatives","BNBF0:USTF0",1736528969053,0.2895655,690.69,689.13,0.290221]
["bitfinex-derivatives","BNBF0:USTF0",1736528969259,1.17790234,690.68,689.13,0.290221]
["bitfinex-derivatives","BNBF0:USTF0",1736528969559,0.28957808,690.66,689.13,0.290221]
["bitfinex-derivatives","BNBF0:USTF0",1736528969755,1.17790234,690.65,689.13,0.290221]
["bitfinex-derivatives","BNBF0:USTF0",1736528969957,0.28958647,690.64,689.13,0.290221]
["bitfinex-derivatives","BNBF0:USTF0",1736528970860,0.81464992,690.63,689.13,0.290221]
["bitfinex-derivatives","BNBF0:USTF0",1736528971059,0.28959485,690.62,689.13,0.290221]
["bitfinex-derivatives","BNBF0:USTF0",1736528972455,0.81461619,690.61,689.13,0.290221]
["bitfinex-derivatives","BNBF0:USTF0",1736528972655,0.28960324,690.6,689.13,0.290221]
["bitfinex-derivatives","BNBF0:USTF0",1736528976261,1.17696417,690.59,689.13,0.290221]
["bitfinex-derivatives","BNBF0:USTF0",1736528976561,1.17696417,690.58,689.13,0.290221]
["bitfinex-derivatives","BNBF0:USTF0",1736528976762,0.28960324,690.6,689.13,0.290221]
["bitfinex-derivatives","BNBF0:USTF0",1736528976954,0.81396087,690.57,689.13,0.290221]
["bitfinex-derivatives","BNBF0:USTF0",1736528977158,1.17645647,690.56,689.13,0.290221]
["bitfinex-derivatives","BNBF0:USTF0",1736528977358,1.99041734,690.55,689.13,0.290221]
["bitfinex-derivatives","BNBF0:USTF0",1736528977560,1.17645647,690.54,689.13,0.290221]
["bitfinex-derivatives","BNBF0:USTF0",1736528977761,0.81396087,690.54,689.13,0.290221]
["bitfinex-derivatives","BNBF0:USTF0",1736528977956,0.81396087,690.53,689.13,0.290221]
["bitfinex-derivatives","BNBF0:USTF0",1736528978160,1.36886467,690.6,689.13,0.290221]
["bitfinex-derivatives","BNBF0:USTF0",1736528978361,1.4421533,690.59,689.13,0.290221]
["bitfinex-derivatives","BNBF0:USTF0",1736528978661,1.4421533,690.58,689.13,0.290221]
["bitfinex-derivatives","BNBF0:USTF0",1736528978864,2.25552634,690.57,689.13,0.290221]
["bitfinex-derivatives","BNBF0:USTF0",1736528979062,0.28962421,690.55,689.13,0.290221]
["bitfinex-derivatives","BNBF0:USTF0",1736528980265,1.17533653,690.54,689.13,0.290221]
["bitfinex-derivatives","BNBF0:USTF0",1736528980465,0.28963679,690.52,689.13,0.290221]
["bitfinex-derivatives","BNBF0:USTF0",1736528984766,1.17460735,690.51,689.13,0.290221]
["bitfinex-derivatives","BNBF0:USTF0",1736528984968,0.28964937,690.49,689.13,0.290221]
["bitfinex-derivatives","BNBF0:USTF0",1736528986273,0.28964937,690.49,688.65,2.20688558]
["bitfinex-derivatives","BNBF0:USTF0",1736528986470,0.28964937,690.49,688.66,0.29041907]
["bitfinex-derivatives","BNBF0:USTF0",1736528990771,1.17391603,690.48,688.66,0.29041907]
["bitfinex-derivatives","BNBF0:USTF0",1736528990972,1.17391282,690.47,688.66,0.29041907]
["bitfinex-derivatives","BNBF0:USTF0",1736528991171,1.17391282,690.46,688.66,0.29041907]
["bitfinex-derivatives","BNBF0:USTF0",1736528991468,0.28967035,690.44,688.66,0.29041907]
["bitfinex-derivatives","BNBF0:USTF0",1736529004383,0.28967035,690.44,688.8,2.20688558]
["bitfinex-derivatives","BNBF0:USTF0",1736529005484,0.28967035,690.44,689.02,2.20688558]
["bitfinex-derivatives","BNBF0:USTF0",1736529006483,0.28967035,690.44,688.9,2.20688558]
["bitfinex-derivatives","BNBF0:USTF0",1736529007281,0.28967035,690.44,688.87,2.20688558]
["bitfinex-derivatives","BNBF0:USTF0",1736529008385,0.28967035,690.44,688.66,0.29041907]
["bitfinex-derivatives","BNBF0:USTF0",1736529008386,0.28967035,690.44,688.89,2.20688558]
["bitfinex-derivatives","BNBF0:USTF0",1736529009285,0.28967035,690.44,688.9,2.20688558]
["bitfinex-derivatives","BNBF0:USTF0",1736529010089,0.28967035,690.44,688.89,2.20688558]
["bitfinex-derivatives","BNBF0:USTF0",1736529010986,0.28967035,690.44,688.86,2.20688558]
["bitfinex-derivatives","BNBF0:USTF0",1736529011187,0.28967035,690.44,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1736529011588,0.28967035,690.44,688.87,2.49721612]
["bitfinex-derivatives","BNBF0:USTF0",1736529012688,1.1740879,690.43,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1736529012890,0.28968294,690.41,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1736529013688,0.81200886,690.4,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1736529013987,0.28969133,690.39,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1736529014185,1.10170019,690.39,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1736529014687,0.28969133,690.39,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1736529019483,1.9855778,690.38,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1736529019683,0.28969972,690.37,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1736529030399,0.28969972,690.37,688.88,2.20688558]
["bitfinex-derivatives","BNBF0:USTF0",1736529030598,0.28969972,690.37,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1736529031196,0.28969972,690.37,688.89,2.49720769]
["bitfinex-derivatives","BNBF0:USTF0",1736529031802,1.17499035,690.36,688.89,2.49720769]
["bitfinex-derivatives","BNBF0:USTF0",1736529032002,1.51406383,690.64,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1736529032003,1.46469846,690.35,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1736529032202,0.28971231,690.34,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1736529032405,1.17522727,690.33,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1736529032605,0.2897207,690.32,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1736529033702,1.17542292,690.31,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1736529033902,1.17542292,690.3,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1736529034204,1.17542292,690.29,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1736529034403,1.98861949,690.28,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1736529034601,1.17542292,690.27,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1736529034907,0.81319657,690.26,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1736529035104,1.17542292,690.25,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1736529035706,0.28975428,690.24,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1736529066127,0.28975428,690.24,688.97,2.21421919]
["bitfinex-derivatives","BNBF0:USTF0",1736529066932,0.28975428,690.24,688.91,2.21421919]
["bitfinex-derivatives","BNBF0:USTF0",1736529067434,0.28975428,690.24,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1736529071338,0.28550193,690.24,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1736529072132,1.07929371,690.71,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1736529072334,0.28956131,690.7,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1736529073143,0.28956131,690.7,688.98,2.21421919]
["bitfinex-derivatives","BNBF0:USTF0",1736529073637,0.28956131,690.7,688.99,0.29027997]
["bitfinex-derivatives","BNBF0:USTF0",1736529093352,0.26621882,690.69,688.99,0.29027997]
["bitfinex-derivatives","BNBF0:USTF0",1736529094253,0.28956131,690.7,688.99,0.29027997]
["bitfinex-derivatives","BNBF0:USTF0",1736529096557,1.97878304,690.69,688.99,0.29027997]
["bitfinex-derivatives","BNBF0:USTF0",1736529096855,1.1695925,690.68,688.99,0.29027997]
["bitfinex-derivatives","BNBF0:USTF0",1736529097156,0.28957808,690.66,688.99,0.29027997]
["bitfinex-derivatives","BNBF0:USTF0",1736529097349,1.16976368,690.65,688.99,0.29027997]
["bitfinex-derivatives","BNBF0:USTF0",1736529097552,1.16976368,690.64,688.99,0.29027997]
["bitfinex-derivatives","BNBF0:USTF0",1736529097753,0.28959485,690.62,688.99,0.29027997]
["bitfinex-derivatives","BNBF0:USTF0",1736529098755,1.43614877,690.61,688.99,0.29027997]
["bitfinex-derivatives","BNBF0:USTF0",1736529098955,1.16988654,690.6,688.99,0.29027997]
["bitfinex-derivatives","BNBF0:USTF0",1736529099152,0.28961163,690.58,688.99,0.29027997]
["bitfinex-derivatives","BNBF0:USTF0",1736529099358,0.26627484,690.57,688.99,0.29027997]
["bitfinex-derivatives","BNBF0:USTF0",1736529099553,0.28962421,690.55,688.99,0.29027997]
["bitfinex-derivatives","BNBF0:USTF0",1736529101962,0.26627737,690.54,688.99,0.29027997]
["bitfinex-derivatives","BNBF0:USTF0",1736529102156,0.28963679,690.52,688.99,0.29027997]
["bitfinex-derivatives","BNBF0:USTF0",1736529102357,0.26627737,690.51,688.99,0.29027997]
["bitfinex-derivatives","BNBF0:USTF0",1736529102557,0.28964937,690.49,688.99,0.29027997]
["bitfinex-derivatives","BNBF0:USTF0",1736529112364,0.28964937,690.49,688.99,0.28366922]
["bitfinex-derivatives","BNBF0:USTF0",1736529116363,0.28964937,690.49,689.05,2.21421919]
["bitfinex-derivatives","BNBF0:USTF0",1736529117170,0.28964937,690.49,689.08,2.21421919]
["bitfinex-derivatives","BNBF0:USTF0",1736529117967,0.28964937,690.49,689.09,0.29023784]
["bitfinex-derivatives","BNBF0:USTF0",1736529123773,0.28964937,690.49,689.11,2.21421919]
["bitfinex-derivatives","BNBF0:USTF0",1736529124568,0.28964937,690.49,689.12,2.21421919]
["bitfinex-derivatives","BNBF0:USTF0",1736529125873,0.28964937,690.49,689.1,2.21421919]
["bitfinex-derivatives","BNBF0:USTF0",1736529126768,0.28964937,690.49,689.09,0.29023784]
["bitfinex-derivatives","BNBF0:USTF0",1736529138785,0.28964937,690.49,689.11,2.21421919]
["bitfinex-derivatives","BNBF0:USTF0",1736529139784,0.28964937,690.49,689.09,0.29023784]
["bitfinex-derivatives","BNBF0:USTF0",1736529147092,0.28964937,690.49,689.1,2.21421919]
["bitfinex-derivatives","BNBF0:USTF0",1736529147892,0.28964937,690.49,689.11,2.21421919]
["bitfinex-derivatives","BNBF0:USTF0",1736529148593,0.28964937,690.49,689.17,2.21421919]
["bitfinex-derivatives","BNBF0:USTF0",1736529149394,0.28964937,690.49,689.09,0.29023784]
["bitfinex-derivatives","BNBF0:USTF0",1736529149796,1.17844315,690.48,689.09,0.29023784]
["bitfinex-derivatives","BNBF0:USTF0",1736529149996,0.28965776,690.47,689.09,0.29023784]
["bitfinex-derivatives","BNBF0:USTF0",1736529153491,1.17916933,690.46,689.09,0.29023784]
["bitfinex-derivatives","BNBF0:USTF0",1736529153689,0.28965776,690.47,689.09,0.29023784]
["bitfinex-derivatives","BNBF0:USTF0",1736529153897,0.81583888,690.45,689.09,0.29023784]
["bitfinex-derivatives","BNBF0:USTF0",1736529154389,0.28965776,690.47,689.09,0.29023784]
["bitfinex-derivatives","BNBF0:USTF0",1736529154590,1.17932398,690.46,689.09,0.29023784]
["bitfinex-derivatives","BNBF0:USTF0",1736529154794,1.17932398,690.45,689.09,0.29023784]
["bitfinex-derivatives","BNBF0:USTF0",1736529154995,1.17932398,690.44,689.09,0.29023784]
["bitfinex-derivatives","BNBF0:USTF0",1736529155197,1.17932398,690.43,689.09,0.29023784]
["bitfinex-derivatives","BNBF0:USTF0",1736529155398,0.81589857,690.45,689.09,0.29023784]
["bitfinex-derivatives","BNBF0:USTF0",1736529155597,1.99508999,690.44,689.09,0.29023784]
["bitfinex-derivatives","BNBF0:USTF0",1736529155793,1.17919142,690.43,689.09,0.29023784]
["bitfinex-derivatives","BNBF0:USTF0",1736529155997,1.17919142,690.42,689.09,0.29023784]
["bitfinex-derivatives","BNBF0:USTF0",1736529156197,1.99508999,690.41,689.09,0.29023784]
["bitfinex-derivatives","BNBF0:USTF0",1736529156399,1.17919142,690.4,689.09,0.29023784]
["bitfinex-derivatives","BNBF0:USTF0",1736529156599,0.81589857,690.39,689.09,0.29023784]
["bitfinex-derivatives","BNBF0:USTF0",1736529156795,1.17919142,690.38,689.09,0.29023784]
["bitfinex-derivatives","BNBF0:USTF0",1736529157000,1.17919142,690.37,689.09,0.29023784]
["bitfinex-derivatives","BNBF0:USTF0",1736529157201,1.99508999,690.36,689.09,0.29023784]
["bitfinex-derivatives","BNBF0:USTF0",1736529157501,1.17919142,690.35,689.09,0.29023784]
["bitfinex-derivatives","BNBF0:USTF0",1736529157705,1.17919142,690.34,689.09,0.29023784]
["bitfinex-derivatives","BNBF0:USTF0",1736529158000,1.17919142,690.33,689.09,0.29023784]
["bitfinex-derivatives","BNBF0:USTF0",1736529158197,1.17919142,690.32,689.09,0.29023784]
["bitfinex-derivatives","BNBF0:USTF0",1736529158397,0.81589857,690.32,689.09,0.29023784]
["bitfinex-derivatives","BNBF0:USTF0",1736529158999,1.07929371,690.46,689.09,0.29023784]
["bitfinex-derivatives","BNBF0:USTF0",1736529159199,1.93700622,690.45,689.09,0.29023784]
["bitfinex-derivatives","BNBF0:USTF0",1736529159398,1.93700622,690.44,689.09,0.29023784]
["bitfinex-derivatives","BNBF0:USTF0",1736529159597,1.93700622,690.43,689.09,0.29023784]
["bitfinex-derivatives","BNBF0:USTF0",1736529159899,1.93700622,690.42,689.09,0.29023784]
["bitfinex-derivatives","BNBF0:USTF0",1736529160101,1.93700622,690.41,689.09,0.29023784]
["bitfinex-derivatives","BNBF0:USTF0",1736529160401,1.93700622,690.4,689.09,0.29023784]
["bitfinex-derivatives","BNBF0:USTF0",1736529160606,1.93700622,690.39,689.09,0.29023784]
["bitfinex-derivatives","BNBF0:USTF0",1736529160805,1.93662877,690.38,689.09,0.29023784]
["bitfinex-derivatives","BNBF0:USTF0",1736529161102,1.93652063,690.37,689.09,0.29023784]
["bitfinex-derivatives","BNBF0:USTF0",1736529161400,1.17862736,690.36,689.09,0.29023784]
["bitfinex-derivatives","BNBF0:USTF0",1736529161608,1.17862736,690.35,689.09,0.29023784]
["bitfinex-derivatives","BNBF0:USTF0",1736529161807,1.17862736,690.34,689.09,0.29023784]
["bitfinex-derivatives","BNBF0:USTF0",1736529162003,0.81532186,690.36,689.09,0.29023784]
["bitfinex-derivatives","BNBF0:USTF0",1736529162204,0.28965776,690.47,689.09,0.29023784]
["bitfinex-derivatives","BNBF0:USTF0",1736529162205,0.81532186,690.33,689.09,0.29023784]
["bitfinex-derivatives","BNBF0:USTF0",1736529163009,0.28965776,690.47,689.09,0.29023784]
["bitfinex-derivatives","BNBF0:USTF0",1736529163198,2.20052527,690.46,689.09,0.29023784]
["bitfinex-derivatives","BNBF0:USTF0",1736529163400,1.9341948,690.45,689.09,0.29023784]
["bitfinex-derivatives","BNBF0:USTF0",1736529163601,1.9341948,690.44,689.09,0.29023784]
["bitfinex-derivatives","BNBF0:USTF0",1736529163804,1.9341948,690.43,689.09,0.29023784]
["bitfinex-derivatives","BNBF0:USTF0",1736529164000,1.9341948,690.42,689.09,0.29023784]
["bitfinex-derivatives","BNBF0:USTF0",1736529164209,1.9341948,690.41,689.09,0.29023784]
["bitfinex-derivatives","BNBF0:USTF0",1736529164502,0.81414858,690.41,689.09,0.29023784]
["bitfinex-derivatives","BNBF0:USTF0",1736529165204,0.81414858,690.46,689.09,0.29023784]
["bitfinex-derivatives","BNBF0:USTF0",1736529165405,2.2568999,690.45,689.09,0.29023784]
["bitfinex-derivatives","BNBF0:USTF0",1736529165613,1.17642108,690.44,689.09,0.29023784]
["bitfinex-derivatives","BNBF0:USTF0",1736529166004,0.81414858,690.43,689.09,0.29023784]
["bitfinex-derivatives","BNBF0:USTF0",1736529166206,0.28968294,690.41,689.09,0.29023784]
["bitfinex-derivatives","BNBF0:USTF0",1736529185821,1.44226175,690.4,689.09,0.29023784]
["bitfinex-derivatives","BNBF0:USTF0",1736529186024,1.73195308,690.39,689.09,0.29023784]
["bitfinex-derivatives","BNBF0:USTF0",1736529186322,0.28969552,690.38,689.09,0.29023784]
["bitfinex-derivatives","BNBF0:USTF0",1736529186828,1.17571008,690.37,689.09,0.29023784]
["bitfinex-derivatives","BNBF0:USTF0",1736529187028,0.81350596,690.36,689.09,0.29023784]
["bitfinex-derivatives","BNBF0:USTF0",1736529187231,0.28969552,690.38,689.09,0.29023784]
["bitfinex-derivatives","BNBF0:USTF0",1736529187523,1.98940599,690.37,689.09,0.29023784]
["bitfinex-derivatives","BNBF0:USTF0",1736529187727,1.17581612,690.36,689.09,0.29023784]
["bitfinex-derivatives","BNBF0:USTF0",1736529187927,1.17581612,690.35,689.09,0.29023784]
["bitfinex-derivatives","BNBF0:USTF0",1736529188121,0.8135717,690.37,689.09,0.29023784]
["bitfinex-derivatives","BNBF0:USTF0",1736529188325,1.17580112,690.36,689.09,0.29023784]
["bitfinex-derivatives","BNBF0:USTF0",1736529188524,0.8135717,690.37,689.09,0.29023784]
["bitfinex-derivatives","BNBF0:USTF0",1736529188724,0.8135717,690.35,689.09,0.29023784]
["bitfinex-derivatives","BNBF0:USTF0",1736529188928,1.17573675,690.34,689.09,0.29023784]
["bitfinex-derivatives","BNBF0:USTF0",1736529189130,0.8135717,690.35,689.09,0.29023784]
["bitfinex-derivatives","BNBF0:USTF0",1736529189430,1.46539555,690.34,689.09,0.29023784]
["bitfinex-derivatives","BNBF0:USTF0",1736529189626,1.46539975,690.33,689.09,0.29023784]
["bitfinex-derivatives","BNBF0:USTF0",1736529189828,1.17568324,690.32,689.09,0.29023784]
["bitfinex-derivatives","BNBF0:USTF0",1736529190029,1.46540814,690.31,689.09,0.29023784]
["bitfinex-derivatives","BNBF0:USTF0",1736529190229,1.1032966,690.31,689.09,0.29023784]
["bitfinex-derivatives","BNBF0:USTF0",1736529190425,0.2897291,690.3,689.09,0.29023784]
["bitfinex-derivatives","BNBF0:USTF0",1736529191930,0.2897291,690.3,688.86,2.21421919]
["bitfinex-derivatives","BNBF0:USTF0",1736529192430,1.17607954,690.29,688.86,2.21421919]
["bitfinex-derivatives","BNBF0:USTF0",1736529192632,0.28973749,690.28,688.77,2.21421919]
["bitfinex-derivatives","BNBF0:USTF0",1736529193730,0.28973749,690.28,688.69,2.21421919]
["bitfinex-derivatives","BNBF0:USTF0",1736529193932,0.28973749,690.28,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1736529202442,0.28973749,690.28,688.72,2.21421919]
["bitfinex-derivatives","BNBF0:USTF0",1736529204240,0.28973749,690.28,688.7,2.50462139]
["bitfinex-derivatives","BNBF0:USTF0",1736529205445,0.28973749,690.28,688.75,2.21421919]
["bitfinex-derivatives","BNBF0:USTF0",1736529205944,0.28973749,690.28,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1736529209246,1.98886039,690.27,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1736529209541,0.28974589,690.26,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1736529209943,0.81333859,690.25,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1736529210143,0.28975428,690.24,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1736529211445,0.81353253,690.23,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1736529212141,0.28975428,690.24,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1736529214545,0.81399638,690.23,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1736529214840,0.28975428,690.24,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1736529224845,0.28975428,690.24,688.98,2.21421919]
["bitfinex-derivatives","BNBF0:USTF0",1736529225846,0.28975428,690.24,688.94,2.21421919]
["bitfinex-derivatives","BNBF0:USTF0",1736529226853,0.28975428,690.24,689.03,2.21421919]
["bitfinex-derivatives","BNBF0:USTF0",1736529227748,0.28975428,690.24,689.04,2.21421919]
["bitfinex-derivatives","BNBF0:USTF0",1736529228453,0.28975428,690.24,688.98,2.21421919]
["bitfinex-derivatives","BNBF0:USTF0",1736529229549,0.28975428,690.24,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1736529229550,0.28975428,690.24,688.97,2.21421919]
["bitfinex-derivatives","BNBF0:USTF0",1736529230551,0.28975428,690.24,688.91,2.21421919]
["bitfinex-derivatives","BNBF0:USTF0",1736529230954,0.28975428,690.24,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1736529240262,0.28975428,690.24,688.94,2.21421919]
["bitfinex-derivatives","BNBF0:USTF0",1736529241161,0.28975428,690.24,689.0,2.21421919]
["bitfinex-derivatives","BNBF0:USTF0",1736529242863,0.28975428,690.24,689.01,2.21421919]
["bitfinex-derivatives","BNBF0:USTF0",1736529243966,0.28975428,690.24,689.02,2.21421919]
["bitfinex-derivatives","BNBF0:USTF0",1736529244666,0.28975428,690.24,688.97,2.21421919]
["bitfinex-derivatives","BNBF0:USTF0",1736529245464,0.28975428,690.24,688.98,2.21421919]
["bitfinex-derivatives","BNBF0:USTF0",1736529246068,0.28975428,690.24,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1736529253777,1.51330118,690.92,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1736529253982,0.28947749,690.9,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1736529254180,1.17522672,690.89,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1736529254380,0.28949006,690.87,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1736529255879,0.26618348,690.86,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1736529256081,0.28950263,690.84,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1736529256678,0.28950263,690.84,688.99,2.21421919]
["bitfinex-derivatives","BNBF0:USTF0",1736529257078,0.26619405,690.83,688.99,2.21421919]
["bitfinex-derivatives","BNBF0:USTF0",1736529257278,0.26619405,690.83,689.0,0.29027576]
["bitfinex-derivatives","BNBF0:USTF0",1736529257673,0.28950263,690.84,689.0,0.29027576]
["bitfinex-derivatives","BNBF0:USTF0",1736529258079,0.26619344,690.83,689.0,0.29027576]
["bitfinex-derivatives","BNBF0:USTF0",1736529258280,0.2895152,690.81,689.0,0.29027576]
["bitfinex-derivatives","BNBF0:USTF0",1736529258780,0.26620921,690.8,689.0,0.29027576]
["bitfinex-derivatives","BNBF0:USTF0",1736529258978,0.28952778,690.78,689.0,0.29027576]
["bitfinex-derivatives","BNBF0:USTF0",1736529259479,0.26621303,690.77,689.0,0.29027576]
["bitfinex-derivatives","BNBF0:USTF0",1736529259679,0.28954035,690.75,689.0,0.29027576]
["bitfinex-derivatives","BNBF0:USTF0",1736529259880,0.26621303,690.74,689.0,0.29027576]
["bitfinex-derivatives","BNBF0:USTF0",1736529260080,0.26621303,690.74,689.02,2.21421919]
["bitfinex-derivatives","BNBF0:USTF0",1736529260375,0.28954035,690.75,689.02,2.21421919]
["bitfinex-derivatives","BNBF0:USTF0",1736529260579,0.26620264,690.74,689.03,0.29026312]
["bitfinex-derivatives","BNBF0:USTF0",1736529261683,0.28955293,690.72,689.03,0.29026312]
["bitfinex-derivatives","BNBF0:USTF0",1736529264078,0.2662059,690.71,689.03,0.29026312]
["bitfinex-derivatives","BNBF0:USTF0",1736529264282,0.28956131,690.7,689.03,0.29026312]
["bitfinex-derivatives","BNBF0:USTF0",1736529270083,0.28956131,690.7,689.17,2.21421919]
["bitfinex-derivatives","BNBF0:USTF0",1736529270286,0.28956131,690.7,689.18,0.29019994]
["bitfinex-derivatives","BNBF0:USTF0",1736529270887,0.28956131,690.7,689.19,2.21421919]
["bitfinex-derivatives","BNBF0:USTF0",1736529271693,0.28956131,690.7,689.18,0.29019994]
["bitfinex-derivatives","BNBF0:USTF0",1736529278995,1.17490141,690.69,689.18,0.29019994]
["bitfinex-derivatives","BNBF0:USTF0",1736529279296,0.28957389,690.67,689.18,0.29019994]
["bitfinex-derivatives","BNBF0:USTF0",1736529279498,1.44112088,690.66,689.18,0.29019994]
["bitfinex-derivatives","BNBF0:USTF0",1736529279792,0.28958647,690.64,689.18,0.29019994]
["bitfinex-derivatives","BNBF0:USTF0",1736529280097,1.44113998,690.63,689.18,0.29019994]
["bitfinex-derivatives","BNBF0:USTF0",1736529280297,1.44113998,690.62,689.18,0.29019994]
["bitfinex-derivatives","BNBF0:USTF0",1736529280489,1.07929371,690.59,689.18,0.29019994]
["bitfinex-derivatives","BNBF0:USTF0",1736529280695,1.17490141,690.58,689.18,0.29019994]
["bitfinex-derivatives","BNBF0:USTF0",1736529280996,0.28962001,690.56,689.18,0.29019994]
["bitfinex-derivatives","BNBF0:USTF0",1736529281396,1.17550168,690.55,689.18,0.29019994]
["bitfinex-derivatives","BNBF0:USTF0",1736529281592,1.46513008,690.54,689.18,0.29019994]
["bitfinex-derivatives","BNBF0:USTF0",1736529281797,1.46513428,690.53,689.18,0.29019994]
["bitfinex-derivatives","BNBF0:USTF0",1736529282098,0.2896326,690.53,689.18,0.29019994]
["bitfinex-derivatives","BNBF0:USTF0",1736529283298,0.81401767,690.52,689.18,0.29019994]
["bitfinex-derivatives","BNBF0:USTF0",1736529283696,1.17692221,690.51,689.18,0.29019994]
["bitfinex-derivatives","BNBF0:USTF0",1736529283894,0.28964518,690.5,689.18,0.29019994]
["bitfinex-derivatives","BNBF0:USTF0",1736529291695,0.81485713,690.49,689.18,0.29019994]
["bitfinex-derivatives","BNBF0:USTF0",1736529291901,0.2662911,690.48,689.18,0.29019994]
["bitfinex-derivatives","BNBF0:USTF0",1736529292202,1.07929371,690.59,689.18,0.29019994]
["bitfinex-derivatives","BNBF0:USTF0",1736529292203,2.28219551,690.47,689.18,0.29019994]
["bitfinex-derivatives","BNBF0:USTF0",1736529292400,1.46734258,690.46,689.18,0.29019994]
["bitfinex-derivatives","BNBF0:USTF0",1736529292598,1.46734677,690.45,689.18,0.29019994]
["bitfinex-derivatives","BNBF0:USTF0",1736529292799,0.28967035,690.44,689.18,0.29019994]
["bitfinex-derivatives","BNBF0:USTF0",1736529303509,0.28967035,690.44,689.19,2.21421919]
["bitfinex-derivatives","BNBF0:USTF0",1736529303805,0.28967035,690.44,689.18,0.29019994]
["bitfinex-derivatives","BNBF0:USTF0",1736529304513,0.28967035,690.44,689.2,2.20688984]
["bitfinex-derivatives","BNBF0:USTF0",1736529304710,0.28967035,690.44,689.21,0.29018731]
["bitfinex-derivatives","BNBF0:USTF0",1736529305703,0.28967035,690.44,689.32,2.20688984]
["bitfinex-derivatives","BNBF0:USTF0",1736529305908,1.08122246,691.15,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736529306105,0.28938115,691.13,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736529306302,3.01720279,691.12,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736529306610,0.28939372,691.1,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736529306811,1.44436608,691.09,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736529307013,0.28940628,691.07,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736529307212,1.44436608,691.06,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736529307512,0.28941884,691.04,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736529307705,0.26610003,691.03,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736529307904,0.28941884,691.04,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736529309011,0.26608447,691.03,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736529309210,0.28942722,691.02,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736529310214,0.26611832,691.01,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736529310712,0.28943978,690.99,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736529310914,0.26611832,690.98,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736529311110,0.28945235,690.96,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736529311307,0.26611832,690.95,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736529311509,0.28946492,690.93,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736529311709,0.26611832,690.92,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736529312212,0.28947749,690.9,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736529333924,0.28947749,690.9,689.37,2.19717631]
["bitfinex-derivatives","BNBF0:USTF0",1736529334130,0.28947749,690.9,689.38,0.29011575]
["bitfinex-derivatives","BNBF0:USTF0",1736529350939,0.26613476,690.89,689.38,0.29011575]
["bitfinex-derivatives","BNBF0:USTF0",1736529351141,0.28949006,690.87,689.38,0.29011575]
["bitfinex-derivatives","BNBF0:USTF0",1736529363655,0.26620704,690.86,689.38,0.29011575]
["bitfinex-derivatives","BNBF0:USTF0",1736529363859,0.28949006,690.87,689.38,0.29011575]
["bitfinex-derivatives","BNBF0:USTF0",1736529364062,0.28950263,690.84,689.38,0.29011575]
["bitfinex-derivatives","BNBF0:USTF0",1736529372866,0.26616583,690.83,689.38,0.29011575]
["bitfinex-derivatives","BNBF0:USTF0",1736529373166,0.28950263,690.84,689.38,0.29011575]
["bitfinex-derivatives","BNBF0:USTF0",1736529373465,1.4410035,690.83,689.38,0.29011575]
["bitfinex-derivatives","BNBF0:USTF0",1736529373767,1.07892038,690.82,689.38,0.29011575]
["bitfinex-derivatives","BNBF0:USTF0",1736529373967,0.26617029,690.81,689.38,0.29011575]
["bitfinex-derivatives","BNBF0:USTF0",1736529374767,0.26617029,690.8,689.38,0.29011575]
["bitfinex-derivatives","BNBF0:USTF0",1736529374963,0.26619528,690.79,689.38,0.29011575]
["bitfinex-derivatives","BNBF0:USTF0",1736529375168,0.28953197,690.77,689.38,0.29011575]
["bitfinex-derivatives","BNBF0:USTF0",1736529375368,0.26619528,690.76,689.38,0.29011575]
["bitfinex-derivatives","BNBF0:USTF0",1736529375667,0.28953197,690.77,689.38,0.29011575]
["bitfinex-derivatives","BNBF0:USTF0",1736529376370,0.26618498,690.76,689.38,0.29011575]
["bitfinex-derivatives","BNBF0:USTF0",1736529376569,0.28954454,690.74,689.38,0.29011575]
["bitfinex-derivatives","BNBF0:USTF0",1736529380770,0.26616505,690.73,689.38,0.29011575]
["bitfinex-derivatives","BNBF0:USTF0",1736529380972,0.26617503,690.73,689.38,0.29011575]
["bitfinex-derivatives","BNBF0:USTF0",1736529381572,0.28955712,690.71,689.38,0.29011575]
["bitfinex-derivatives","BNBF0:USTF0",1736529381774,0.26617503,690.7,689.38,0.29011575]
["bitfinex-derivatives","BNBF0:USTF0",1736529382069,0.2895655,690.69,689.38,0.29011575]
["bitfinex-derivatives","BNBF0:USTF0",1736529382268,0.26617503,690.68,689.38,0.29011575]
["bitfinex-derivatives","BNBF0:USTF0",1736529382874,0.26623102,690.67,689.01,2.19717631]
["bitfinex-derivatives","BNBF0:USTF0",1736529383075,0.28958227,690.65,689.02,0.29026733]
["bitfinex-derivatives","BNBF0:USTF0",1736529383274,0.26623102,690.64,689.02,0.29026733]
["bitfinex-derivatives","BNBF0:USTF0",1736529383478,0.28959485,690.62,689.02,0.29026733]
["bitfinex-derivatives","BNBF0:USTF0",1736529383777,0.26623102,690.61,689.02,0.29026733]
["bitfinex-derivatives","BNBF0:USTF0",1736529383977,0.28960324,690.6,689.02,0.29026733]
["bitfinex-derivatives","BNBF0:USTF0",1736529384174,0.26623102,690.59,689.02,0.29026733]
["bitfinex-derivatives","BNBF0:USTF0",1736529384378,0.28961163,690.58,689.02,0.29026733]
["bitfinex-derivatives","BNBF0:USTF0",1736529385176,0.26623502,690.57,689.02,0.29026733]
["bitfinex-derivatives","BNBF0:USTF0",1736529385377,0.28962001,690.56,689.02,0.29026733]
["bitfinex-derivatives","BNBF0:USTF0",1736529403789,0.28962001,690.56,689.08,2.20656854]
["bitfinex-derivatives","BNBF0:USTF0",1736529404587,0.28962001,690.56,689.13,2.20656854]
["bitfinex-derivatives","BNBF0:USTF0",1736529405493,0.28962001,690.56,689.16,2.20656854]
["bitfinex-derivatives","BNBF0:USTF0",1736529406092,0.28962001,690.56,689.18,0.29019994]
["bitfinex-derivatives","BNBF0:USTF0",1736529406292,0.28962001,690.56,689.36,2.20656854]
["bitfinex-derivatives","BNBF0:USTF0",1736529406493,0.28962001,690.56,689.37,0.29011996]
["bitfinex-derivatives","BNBF0:USTF0",1736529407195,0.28962001,690.56,689.43,2.20656854]
["bitfinex-derivatives","BNBF0:USTF0",1736529407493,0.28962001,690.56,689.44,0.2900905]
["bitfinex-derivatives","BNBF0:USTF0",1736529407995,0.28962001,690.56,689.45,2.20656854]
["bitfinex-derivatives","BNBF0:USTF0",1736529408590,1.51258313,691.29,689.46,0.29008209]
["bitfinex-derivatives","BNBF0:USTF0",1736529408790,0.28932255,691.27,689.49,2.20656854]
["bitfinex-derivatives","BNBF0:USTF0",1736529408989,1.44338145,691.26,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736529409190,0.2893351,691.24,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736529409392,0.26602795,691.23,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736529409794,0.26602795,691.23,689.51,2.20656854]
["bitfinex-derivatives","BNBF0:USTF0",1736529410194,0.28934766,691.21,689.52,0.29005685]
["bitfinex-derivatives","BNBF0:USTF0",1736529410490,0.26602795,691.2,689.52,0.29005685]
["bitfinex-derivatives","BNBF0:USTF0",1736529410696,0.28934766,691.21,689.52,0.29005685]
["bitfinex-derivatives","BNBF0:USTF0",1736529423012,0.26597252,691.2,689.52,0.29005685]
["bitfinex-derivatives","BNBF0:USTF0",1736529423310,0.28934766,691.21,689.52,0.29005685]
["bitfinex-derivatives","BNBF0:USTF0",1736529426012,0.26598345,691.2,689.52,0.29005685]
["bitfinex-derivatives","BNBF0:USTF0",1736529426205,0.28935603,691.19,689.52,0.29005685]
["bitfinex-derivatives","BNBF0:USTF0",1736529440728,1.08126935,691.89,689.52,0.29005685]
["bitfinex-derivatives","BNBF0:USTF0",1736529441022,0.28907164,691.87,689.52,0.29005685]
["bitfinex-derivatives","BNBF0:USTF0",1736529441222,0.26577297,691.86,689.52,0.29005685]
["bitfinex-derivatives","BNBF0:USTF0",1736529441431,0.28908418,691.84,689.52,0.29005685]
["bitfinex-derivatives","BNBF0:USTF0",1736529441626,0.26577297,691.83,689.52,0.29005685]
["bitfinex-derivatives","BNBF0:USTF0",1736529441924,0.28909253,691.82,689.52,0.29005685]
["bitfinex-derivatives","BNBF0:USTF0",1736529442128,0.26577297,691.81,689.52,0.29005685]
["bitfinex-derivatives","BNBF0:USTF0",1736529442328,0.28910089,691.8,689.52,0.29005685]
["bitfinex-derivatives","BNBF0:USTF0",1736529442629,0.55486544,691.8,689.52,2.49662539]
["bitfinex-derivatives","BNBF0:USTF0",1736529442928,0.28910089,691.8,689.52,2.49662539]
["bitfinex-derivatives","BNBF0:USTF0",1736529443724,0.28910089,691.8,689.52,0.29005685]
["bitfinex-derivatives","BNBF0:USTF0",1736529451427,0.26577009,691.79,689.52,0.29005685]
["bitfinex-derivatives","BNBF0:USTF0",1736529451929,0.28910925,691.78,689.52,0.29005685]
["bitfinex-derivatives","BNBF0:USTF0",1736529452234,0.26577009,691.77,689.52,0.29005685]
["bitfinex-derivatives","BNBF0:USTF0",1736529452434,0.28911761,691.76,689.52,0.29005685]
["bitfinex-derivatives","BNBF0:USTF0",1736529452633,0.26577009,691.75,689.52,0.29005685]
["bitfinex-derivatives","BNBF0:USTF0",1736529452829,0.28912597,691.74,689.52,0.29005685]
["bitfinex-derivatives","BNBF0:USTF0",1736529453335,0.26576876,691.73,689.52,0.29005685]
["bitfinex-derivatives","BNBF0:USTF0",1736529453537,0.28913433,691.72,689.52,0.29005685]
["bitfinex-derivatives","BNBF0:USTF0",1736529453732,0.26576876,691.71,689.52,0.29005685]
["bitfinex-derivatives","BNBF0:USTF0",1736529454036,0.28914269,691.7,689.52,0.29005685]
["bitfinex-derivatives","BNBF0:USTF0",1736529456533,0.28914269,691.7,689.61,2.20656854]
["bitfinex-derivatives","BNBF0:USTF0",1736529457640,0.28914269,691.7,689.52,0.29005685]
["bitfinex-derivatives","BNBF0:USTF0",1736529457641,0.28914269,691.7,689.56,2.20656854]
["bitfinex-derivatives","BNBF0:USTF0",1736529458035,0.28914269,691.7,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736529459541,0.26580931,691.69,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736529460339,0.28915523,691.67,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736529463344,0.28915523,691.67,689.73,2.20656854]
["bitfinex-derivatives","BNBF0:USTF0",1736529463537,0.28915523,691.67,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736529471545,0.28915523,691.67,689.85,2.20656854]
["bitfinex-derivatives","BNBF0:USTF0",1736529471744,0.28915523,691.67,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736529472644,0.28915523,691.67,689.96,2.20656854]
["bitfinex-derivatives","BNBF0:USTF0",1736529472844,0.28915523,691.67,689.97,0.28986767]
["bitfinex-derivatives","BNBF0:USTF0",1736529473848,0.28915523,691.67,689.99,2.20656854]
["bitfinex-derivatives","BNBF0:USTF0",1736529474447,0.28915523,691.67,690.0,0.28985507]
["bitfinex-derivatives","BNBF0:USTF0",1736529474747,0.28915523,691.67,690.0,2.49642361]
["bitfinex-derivatives","BNBF0:USTF0",1736529475544,0.28915523,691.67,690.0,0.28985507]
["bitfinex-derivatives","BNBF0:USTF0",1736529476554,0.28915523,691.67,690.15,2.20656854]
["bitfinex-derivatives","BNBF0:USTF0",1736529477451,0.28915523,691.67,690.16,2.20656854]
["bitfinex-derivatives","BNBF0:USTF0",1736529478247,0.28915523,691.67,690.11,2.20656854]
["bitfinex-derivatives","BNBF0:USTF0",1736529479451,0.2658556,691.66,690.0,0.28985507]
["bitfinex-derivatives","BNBF0:USTF0",1736529479756,0.26586462,691.65,690.0,0.28985507]
["bitfinex-derivatives","BNBF0:USTF0",1736529479952,0.26586462,691.64,690.0,0.28985507]
["bitfinex-derivatives","BNBF0:USTF0",1736529480158,0.28915523,691.67,690.0,0.28985507]
["bitfinex-derivatives","BNBF0:USTF0",1736529480352,1.44011545,691.66,690.0,0.28985507]
["bitfinex-derivatives","BNBF0:USTF0",1736529480556,2.25218426,691.65,690.0,0.28985507]
["bitfinex-derivatives","BNBF0:USTF0",1736529480759,0.26587126,691.64,690.0,0.28985507]
["bitfinex-derivatives","BNBF0:USTF0",1736529481052,0.28917195,691.63,690.0,0.28985507]
["bitfinex-derivatives","BNBF0:USTF0",1736529481359,0.26588536,691.62,690.0,0.28985507]
["bitfinex-derivatives","BNBF0:USTF0",1736529481558,0.28918449,691.6,690.0,0.28985507]
["bitfinex-derivatives","BNBF0:USTF0",1736529481757,0.26588536,691.59,690.0,0.28985507]
["bitfinex-derivatives","BNBF0:USTF0",1736529481958,0.28919704,691.57,690.0,0.28985507]
["bitfinex-derivatives","BNBF0:USTF0",1736529482258,0.26588274,691.56,690.0,0.28985507]
["bitfinex-derivatives","BNBF0:USTF0",1736529482452,0.28920959,691.54,690.0,0.28985507]
["bitfinex-derivatives","BNBF0:USTF0",1736529484660,0.28920959,691.54,690.04,2.20656854]
["bitfinex-derivatives","BNBF0:USTF0",1736529485558,0.28920959,691.54,690.0,0.28985507]
["bitfinex-derivatives","BNBF0:USTF0",1736529500074,0.28920959,691.54,690.0,2.49642361]
["bitfinex-derivatives","BNBF0:USTF0",1736529501266,0.28920959,691.54,690.0,0.28985507]
["bitfinex-derivatives","BNBF0:USTF0",1736529502165,0.28920959,691.54,690.06,2.20656854]
["bitfinex-derivatives","BNBF0:USTF0",1736529502369,0.28920959,691.54,690.07,0.28982566]
["bitfinex-derivatives","BNBF0:USTF0",1736529502973,0.28920959,691.54,690.1,2.20656854]
["bitfinex-derivatives","BNBF0:USTF0",1736529503166,0.28920959,691.54,690.11,0.28980887]
["bitfinex-derivatives","BNBF0:USTF0",1736529503772,0.28920959,691.54,690.12,2.20656854]
["bitfinex-derivatives","BNBF0:USTF0",1736529504674,0.28920959,691.54,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736529507879,0.28920959,691.54,690.17,2.20656854]
["bitfinex-derivatives","BNBF0:USTF0",1736529508071,0.28920959,691.54,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1736529524486,0.28920959,691.54,690.26,2.20656854]
["bitfinex-derivatives","BNBF0:USTF0",1736529526092,0.28920959,691.54,690.29,2.20656854]
["bitfinex-derivatives","BNBF0:USTF0",1736529526388,1.08126935,692.22,690.29,2.20656854]
["bitfinex-derivatives","BNBF0:USTF0",1736529526592,0.28893383,692.2,690.3,0.2897291]
["bitfinex-derivatives","BNBF0:USTF0",1736529526789,0.26567958,692.19,690.31,2.20656854]
["bitfinex-derivatives","BNBF0:USTF0",1736529527085,0.26567495,692.19,690.31,2.20656854]
["bitfinex-derivatives","BNBF0:USTF0",1736529527292,0.26567495,692.19,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1736529527491,0.28894635,692.17,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1736529527685,0.26567495,692.16,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1736529527889,0.28895888,692.14,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1736529528088,0.26567495,692.13,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1736529528391,0.2889714,692.11,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1736529528785,0.26567914,692.1,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1736529528985,0.2889714,692.11,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1736529529192,0.26568121,692.1,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1736529529590,0.28897975,692.09,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1736529529788,0.26568597,692.08,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1736529529988,0.2889881,692.07,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1736529531488,0.2889881,692.07,690.32,2.49628924]
["bitfinex-derivatives","BNBF0:USTF0",1736529532084,0.26569868,692.06,690.32,2.49628924]
["bitfinex-derivatives","BNBF0:USTF0",1736529532290,0.26569868,692.06,690.33,2.20656854]
["bitfinex-derivatives","BNBF0:USTF0",1736529533091,1.17325524,692.05,690.33,2.20656854]
["bitfinex-derivatives","BNBF0:USTF0",1736529533391,1.17325524,692.05,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1736529533392,1.43895655,692.04,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1736529533591,0.28900898,692.02,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1736529533792,0.26569868,692.01,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1736529533991,0.28902151,691.99,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1736529534190,0.26569868,691.98,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1736529534392,0.28903404,691.96,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1736529534585,0.26569868,691.95,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1736529534789,0.2890424,691.94,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1736529534991,0.26569868,691.93,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1736529535290,0.28905075,691.92,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1736529537392,0.28905075,691.92,690.34,2.20656854]
["bitfinex-derivatives","BNBF0:USTF0",1736529537590,0.26573813,691.91,690.34,2.20656854]
["bitfinex-derivatives","BNBF0:USTF0",1736529537787,0.28905075,691.92,690.34,2.20656854]
["bitfinex-derivatives","BNBF0:USTF0",1736529537985,0.26573816,691.91,690.34,2.20656854]
["bitfinex-derivatives","BNBF0:USTF0",1736529538292,0.28905911,691.9,690.33,2.20656854]
["bitfinex-derivatives","BNBF0:USTF0",1736529538789,0.28905911,691.9,690.35,2.20656854]
["bitfinex-derivatives","BNBF0:USTF0",1736529540088,0.28905911,691.9,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1736529541494,0.26574042,691.89,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1736529541700,0.28905911,691.9,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1736529541888,0.28906746,691.88,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1736529542797,1.37033681,691.88,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1736529543696,0.28906746,691.88,690.4,2.20656854]
["bitfinex-derivatives","BNBF0:USTF0",1736529544496,0.28906746,691.88,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1736529544497,0.28906746,691.88,690.39,2.20656854]
["bitfinex-derivatives","BNBF0:USTF0",1736529545991,0.28906746,691.88,690.4,2.20656854]
["bitfinex-derivatives","BNBF0:USTF0",1736529546692,0.28906746,691.88,690.44,2.20656854]
["bitfinex-derivatives","BNBF0:USTF0",1736529548697,0.28906746,691.88,690.45,2.20656854]
["bitfinex-derivatives","BNBF0:USTF0",1736529549800,0.28906746,691.88,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736529579218,1.08126935,692.45,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736529579417,1.46507421,692.44,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736529579614,0.28883786,692.43,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736529579819,1.10191851,692.43,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736529580414,0.81308065,692.42,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736529580718,0.2888462,692.41,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736529600932,0.2888462,692.41,690.47,2.20656854]
["bitfinex-derivatives","BNBF0:USTF0",1736529601835,0.2888462,692.41,690.5,2.20656854]
["bitfinex-derivatives","BNBF0:USTF0",1736529602633,0.2888462,692.41,690.57,2.20656854]
["bitfinex-derivatives","BNBF0:USTF0",1736529603428,0.2888462,692.41,690.59,0.28960743]
["bitfinex-derivatives","BNBF0:USTF0",1736529603634,0.2888462,692.41,690.6,2.20656854]
["bitfinex-derivatives","BNBF0:USTF0",1736529603836,0.2888462,692.41,690.62,0.28959485]
["bitfinex-derivatives","BNBF0:USTF0",1736529604731,0.2888462,692.41,690.66,2.20656854]
["bitfinex-derivatives","BNBF0:USTF0",1736529605436,0.2888462,692.41,690.62,0.28959485]
["bitfinex-derivatives","BNBF0:USTF0",1736529605437,0.2888462,692.41,690.78,2.20656854]
["bitfinex-derivatives","BNBF0:USTF0",1736529606037,0.2888462,692.41,690.68,2.49613823]
["bitfinex-derivatives","BNBF0:USTF0",1736529606239,0.2888462,692.41,690.8,0.28951939]
["bitfinex-derivatives","BNBF0:USTF0",1736529612444,0.2888462,692.41,690.94,2.20656854]
["bitfinex-derivatives","BNBF0:USTF0",1736529613144,0.2888462,692.41,690.96,0.28945235]
["bitfinex-derivatives","BNBF0:USTF0",1736529614543,1.08126935,693.02,690.96,0.28945235]
["bitfinex-derivatives","BNBF0:USTF0",1736529614840,0.28860028,693.0,690.96,0.28945235]
["bitfinex-derivatives","BNBF0:USTF0",1736529615641,0.26533264,692.99,690.96,0.28945235]
["bitfinex-derivatives","BNBF0:USTF0",1736529615841,0.28860861,692.98,690.96,0.28945235]
["bitfinex-derivatives","BNBF0:USTF0",1736529616043,0.26533264,692.97,690.96,0.28945235]
["bitfinex-derivatives","BNBF0:USTF0",1736529616242,0.28860861,692.98,690.96,0.28945235]
["bitfinex-derivatives","BNBF0:USTF0",1736529624348,0.26531695,692.97,690.96,0.28945235]
["bitfinex-derivatives","BNBF0:USTF0",1736529624948,0.28861694,692.96,690.96,0.28945235]
["bitfinex-derivatives","BNBF0:USTF0",1736529625148,0.26531695,692.95,690.96,0.28945235]
["bitfinex-derivatives","BNBF0:USTF0",1736529625743,0.28861694,692.96,690.96,0.28945235]
["bitfinex-derivatives","BNBF0:USTF0",1736529625942,0.28862527,692.94,690.96,0.28945235]
["bitfinex-derivatives","BNBF0:USTF0",1736529629850,0.26533449,692.93,690.96,0.28945235]
["bitfinex-derivatives","BNBF0:USTF0",1736529631446,0.28863777,692.91,690.96,0.28945235]
["bitfinex-derivatives","BNBF0:USTF0",1736529631646,0.26538794,692.9,690.96,0.28945235]
["bitfinex-derivatives","BNBF0:USTF0",1736529631851,0.28865027,692.88,690.96,0.28945235]
["bitfinex-derivatives","BNBF0:USTF0",1736529632852,0.26540179,692.87,690.96,0.28945235]
["bitfinex-derivatives","BNBF0:USTF0",1736529633054,0.28865027,692.88,690.96,0.28945235]
["bitfinex-derivatives","BNBF0:USTF0",1736529642955,0.28865027,692.88,691.06,2.20656854]
["bitfinex-derivatives","BNBF0:USTF0",1736529643153,0.28865027,692.88,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736529643859,0.28865027,692.88,691.08,2.49597063]
["bitfinex-derivatives","BNBF0:USTF0",1736529644759,0.28865027,692.88,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736529649265,0.26538647,692.87,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736529649459,0.26538647,692.87,691.17,2.20656854]
["bitfinex-derivatives","BNBF0:USTF0",1736529649460,1.08126935,692.83,691.17,2.20656854]
["bitfinex-derivatives","BNBF0:USTF0",1736529649662,0.26538647,692.82,691.17,2.20656854]
["bitfinex-derivatives","BNBF0:USTF0",1736529650164,0.2886836,692.8,691.16,2.20656854]
["bitfinex-derivatives","BNBF0:USTF0",1736529650368,0.26538647,692.79,691.16,2.20656854]
["bitfinex-derivatives","BNBF0:USTF0",1736529650663,0.2886961,692.77,691.16,2.20656854]
["bitfinex-derivatives","BNBF0:USTF0",1736529650864,0.26538647,692.76,691.16,2.20656854]
["bitfinex-derivatives","BNBF0:USTF0",1736529651060,0.2887086,692.74,691.16,2.20656854]
["bitfinex-derivatives","BNBF0:USTF0",1736529651260,0.2887086,692.74,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736529651467,0.26543428,692.73,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736529651767,0.2887211,692.71,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736529662064,0.2887211,692.71,691.12,2.20656854]
["bitfinex-derivatives","BNBF0:USTF0",1736529663172,0.2887211,692.71,691.13,2.20656854]
["bitfinex-derivatives","BNBF0:USTF0",1736529663373,0.2887211,692.71,691.28,2.20656854]
["bitfinex-derivatives","BNBF0:USTF0",1736529664276,0.2887211,692.71,691.27,2.20656854]
["bitfinex-derivatives","BNBF0:USTF0",1736529664672,0.2887211,692.71,691.28,0.28931836]
["bitfinex-derivatives","BNBF0:USTF0",1736529665273,0.2887211,692.71,691.3,2.20656854]
["bitfinex-derivatives","BNBF0:USTF0",1736529665771,0.2887211,692.71,691.31,0.28930581]
["bitfinex-derivatives","BNBF0:USTF0",1736529670280,0.2887211,692.71,691.35,2.20656854]
["bitfinex-derivatives","BNBF0:USTF0",1736529670477,0.2887211,692.71,691.36,0.28928488]
["bitfinex-derivatives","BNBF0:USTF0",1736529674881,0.2887211,692.71,691.39,2.20656854]
["bitfinex-derivatives","BNBF0:USTF0",1736529675381,0.2887211,692.71,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736529675782,0.2887211,692.71,691.41,2.20656854]
["bitfinex-derivatives","BNBF0:USTF0",1736529675981,0.2887211,692.71,691.42,0.28925978]
["bitfinex-derivatives","BNBF0:USTF0",1736529681889,1.50795141,693.38,691.42,0.28925978]
["bitfinex-derivatives","BNBF0:USTF0",1736529682088,0.28845044,693.36,691.42,0.28925978]
["bitfinex-derivatives","BNBF0:USTF0",1736529682285,1.17390438,693.35,691.42,0.28925978]
["bitfinex-derivatives","BNBF0:USTF0",1736529682487,0.28845044,693.36,691.42,0.28925978]
["bitfinex-derivatives","BNBF0:USTF0",1736529711607,0.28845044,693.36,691.6,2.20656854]
["bitfinex-derivatives","BNBF0:USTF0",1736529712010,0.28845044,693.36,691.62,0.28917613]
["bitfinex-derivatives","BNBF0:USTF0",1736529712508,0.28845044,693.36,691.69,2.20656854]
["bitfinex-derivatives","BNBF0:USTF0",1736529712713,0.28845044,693.36,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736529714109,0.28845044,693.36,691.79,2.20656854]
["bitfinex-derivatives","BNBF0:USTF0",1736529714712,0.28845044,693.36,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736529718412,0.28845044,693.36,691.85,2.17937883]
["bitfinex-derivatives","BNBF0:USTF0",1736529718809,0.28845044,693.36,691.87,0.28907164]
["bitfinex-derivatives","BNBF0:USTF0",1736529725413,0.28845044,693.36,691.91,2.17937883]
["bitfinex-derivatives","BNBF0:USTF0",1736529725616,0.28845044,693.36,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736529730020,0.28845044,693.36,692.02,2.17937883]
["bitfinex-derivatives","BNBF0:USTF0",1736529731818,0.28845044,693.36,691.93,2.17937883]
["bitfinex-derivatives","BNBF0:USTF0",1736529732019,0.28845044,693.36,691.94,0.2890424]
["bitfinex-derivatives","BNBF0:USTF0",1736529734516,0.28845044,693.36,691.98,2.17937883]
["bitfinex-derivatives","BNBF0:USTF0",1736529734719,0.28845044,693.36,691.99,0.28902151]
["bitfinex-derivatives","BNBF0:USTF0",1736529736424,0.28845044,693.36,692.0,2.17937883]
["bitfinex-derivatives","BNBF0:USTF0",1736529736623,0.28845044,693.36,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736529741825,0.28845044,693.36,692.06,2.17937883]
["bitfinex-derivatives","BNBF0:USTF0",1736529742825,0.28845044,693.36,692.05,2.17937883]
["bitfinex-derivatives","BNBF0:USTF0",1736529743624,0.28845044,693.36,692.04,2.17937883]
["bitfinex-derivatives","BNBF0:USTF0",1736529744927,0.28845044,693.36,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736529783454,0.28845044,693.36,692.04,2.17937883]
["bitfinex-derivatives","BNBF0:USTF0",1736529784359,0.28845044,693.36,692.1,2.17937883]
["bitfinex-derivatives","BNBF0:USTF0",1736529785162,0.28845044,693.36,692.09,2.17937883]
["bitfinex-derivatives","BNBF0:USTF0",1736529786060,0.28845044,693.36,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736529786863,0.28845044,693.36,692.07,2.17937883]
["bitfinex-derivatives","BNBF0:USTF0",1736529788158,0.28845044,693.36,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736529788557,0.28845044,693.36,692.17,2.17937883]
["bitfinex-derivatives","BNBF0:USTF0",1736529789366,0.28845044,693.36,692.14,2.17937883]
["bitfinex-derivatives","BNBF0:USTF0",1736529790168,0.28845044,693.36,692.11,2.17937883]
["bitfinex-derivatives","BNBF0:USTF0",1736529791766,0.28845044,693.36,692.13,2.17937883]
["bitfinex-derivatives","BNBF0:USTF0",1736529792466,0.28845044,693.36,692.26,2.17937883]
["bitfinex-derivatives","BNBF0:USTF0",1736529794371,0.28845044,693.36,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736529810488,0.28845044,693.36,692.1,2.17937883]
["bitfinex-derivatives","BNBF0:USTF0",1736529811484,0.28845044,693.36,692.12,2.17937883]
["bitfinex-derivatives","BNBF0:USTF0",1736529812286,0.28845044,693.36,692.17,2.17937883]
["bitfinex-derivatives","BNBF0:USTF0",1736529813191,0.28845044,693.36,692.18,2.17937883]
["bitfinex-derivatives","BNBF0:USTF0",1736529813892,0.28845044,693.36,692.17,2.17937883]
["bitfinex-derivatives","BNBF0:USTF0",1736529815188,0.28845044,693.36,692.18,2.17937883]
["bitfinex-derivatives","BNBF0:USTF0",1736529816091,0.28845044,693.36,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736529817693,0.28845044,693.36,692.09,2.17937883]
["bitfinex-derivatives","BNBF0:USTF0",1736529818589,0.28845044,693.36,692.08,2.46836276]
["bitfinex-derivatives","BNBF0:USTF0",1736529819490,0.28845044,693.36,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736529824498,0.28845044,693.36,692.08,2.46836276]
["bitfinex-derivatives","BNBF0:USTF0",1736529825596,0.28845044,693.36,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736529826196,0.28845044,693.36,692.12,2.17937883]
["bitfinex-derivatives","BNBF0:USTF0",1736529826998,0.28845044,693.36,692.11,2.17937883]
["bitfinex-derivatives","BNBF0:USTF0",1736529828001,0.28845044,693.36,692.1,2.17937883]
["bitfinex-derivatives","BNBF0:USTF0",1736529828598,0.28845044,693.36,692.09,2.17937883]
["bitfinex-derivatives","BNBF0:USTF0",1736529829800,0.28845044,693.36,692.13,2.17937883]
["bitfinex-derivatives","BNBF0:USTF0",1736529830495,0.28845044,693.36,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736529840404,0.28845044,693.36,692.14,2.17937883]
["bitfinex-derivatives","BNBF0:USTF0",1736529840710,0.28845044,693.36,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736529844608,0.28845044,693.36,692.27,2.17937883]
["bitfinex-derivatives","BNBF0:USTF0",1736529845713,0.28845044,693.36,692.26,2.17937883]
["bitfinex-derivatives","BNBF0:USTF0",1736529846808,0.28845044,693.36,692.19,2.17937883]
["bitfinex-derivatives","BNBF0:USTF0",1736529847212,0.28845044,693.36,692.18,2.17937883]
["bitfinex-derivatives","BNBF0:USTF0",1736529847512,0.28845044,693.36,692.2,0.28893383]
["bitfinex-derivatives","BNBF0:USTF0",1736529847915,0.28845044,693.36,692.2,2.46831266]
["bitfinex-derivatives","BNBF0:USTF0",1736529848815,0.28845044,693.36,692.34,2.17937883]
["bitfinex-derivatives","BNBF0:USTF0",1736529850315,0.28845044,693.36,692.2,0.28893383]
["bitfinex-derivatives","BNBF0:USTF0",1736529893663,1.5064609,694.06,692.2,0.28893383]
["bitfinex-derivatives","BNBF0:USTF0",1736529893863,0.28816782,694.04,692.2,0.28893383]
["bitfinex-derivatives","BNBF0:USTF0",1736529894058,2.19539483,694.03,692.2,0.28893383]
["bitfinex-derivatives","BNBF0:USTF0",1736529894259,2.19539483,694.02,692.2,0.28893383]
["bitfinex-derivatives","BNBF0:USTF0",1736529894459,2.48357511,694.01,692.2,0.28893383]
["bitfinex-derivatives","BNBF0:USTF0",1736529894660,0.28818859,693.99,692.2,0.28893383]
["bitfinex-derivatives","BNBF0:USTF0",1736529894861,1.93041081,693.98,692.2,0.28893383]
["bitfinex-derivatives","BNBF0:USTF0",1736529895164,0.28820104,693.96,692.2,0.28893383]
["bitfinex-derivatives","BNBF0:USTF0",1736529895464,1.17489577,693.95,692.2,0.28893383]
["bitfinex-derivatives","BNBF0:USTF0",1736529895659,0.2882135,693.93,692.2,0.28893383]
["bitfinex-derivatives","BNBF0:USTF0",1736529899463,1.1742151,693.92,692.2,0.28893383]
["bitfinex-derivatives","BNBF0:USTF0",1736529899664,0.28822181,693.91,692.2,0.28893383]
["bitfinex-derivatives","BNBF0:USTF0",1736529933292,0.28822181,693.91,692.4,2.17937883]
["bitfinex-derivatives","BNBF0:USTF0",1736529933484,0.28822181,693.91,692.41,0.2888462]
["bitfinex-derivatives","BNBF0:USTF0",1736529935489,0.28822181,693.91,692.57,2.17937883]
["bitfinex-derivatives","BNBF0:USTF0",1736529936390,0.28822181,693.91,692.58,0.2887753]
["bitfinex-derivatives","BNBF0:USTF0",1736529959800,1.0760956,694.7,692.58,0.2887753]
["bitfinex-derivatives","BNBF0:USTF0",1736529960000,1.50512521,694.67,692.58,0.2887753]
["bitfinex-derivatives","BNBF0:USTF0",1736529960205,0.28791477,694.65,692.58,0.2887753]
["bitfinex-derivatives","BNBF0:USTF0",1736529962608,0.28791477,694.65,692.64,2.17937883]
["bitfinex-derivatives","BNBF0:USTF0",1736529963403,0.28791477,694.65,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736529964109,0.28791477,694.65,692.76,2.17937883]
["bitfinex-derivatives","BNBF0:USTF0",1736529964409,0.28791477,694.65,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736529965204,0.28791477,694.65,692.88,2.17937883]
["bitfinex-derivatives","BNBF0:USTF0",1736529965409,0.28791477,694.65,692.9,0.28864193]
["bitfinex-derivatives","BNBF0:USTF0",1736529977227,0.28191951,694.65,692.9,0.28864193]
["bitfinex-derivatives","BNBF0:USTF0",1736529992328,1.0760956,695.33,692.9,0.28864193]
["bitfinex-derivatives","BNBF0:USTF0",1736529992630,0.28764148,695.31,692.9,0.28864193]
["bitfinex-derivatives","BNBF0:USTF0",1736529992832,0.26449709,695.3,692.9,0.28864193]
["bitfinex-derivatives","BNBF0:USTF0",1736529993929,1.34059269,695.3,692.9,0.28864193]
["bitfinex-derivatives","BNBF0:USTF0",1736529994132,0.28765389,695.28,692.9,0.28864193]
["bitfinex-derivatives","BNBF0:USTF0",1736529994334,0.26449709,695.27,692.9,0.28864193]
["bitfinex-derivatives","BNBF0:USTF0",1736529994534,0.2876663,695.25,692.9,0.28864193]
["bitfinex-derivatives","BNBF0:USTF0",1736529994835,0.26449709,695.24,692.9,0.28864193]
["bitfinex-derivatives","BNBF0:USTF0",1736529995134,1.36377432,695.22,692.9,0.28864193]
["bitfinex-derivatives","BNBF0:USTF0",1736529995335,0.5521831,695.21,692.9,0.28864193]
["bitfinex-derivatives","BNBF0:USTF0",1736529995537,0.55218724,695.2,692.9,0.28864193]
["bitfinex-derivatives","BNBF0:USTF0",1736529995738,0.55219138,695.19,692.9,0.28864193]
["bitfinex-derivatives","BNBF0:USTF0",1736529995937,0.55219552,695.18,692.9,0.28864193]
["bitfinex-derivatives","BNBF0:USTF0",1736529996136,0.55219966,695.17,692.9,0.28864193]
["bitfinex-derivatives","BNBF0:USTF0",1736529996332,0.5522038,695.16,692.9,0.28864193]
["bitfinex-derivatives","BNBF0:USTF0",1736529996534,0.26450025,695.15,692.9,0.28864193]
["bitfinex-derivatives","BNBF0:USTF0",1736529996735,1.34059585,695.15,692.9,0.28864193]
["bitfinex-derivatives","BNBF0:USTF0",1736529996931,0.26450025,695.14,692.9,0.28864193]
["bitfinex-derivatives","BNBF0:USTF0",1736529997132,0.55221207,695.14,692.9,0.28864193]
["bitfinex-derivatives","BNBF0:USTF0",1736529997335,0.26450025,695.13,692.9,0.28864193]
["bitfinex-derivatives","BNBF0:USTF0",1736529997537,0.28771182,695.14,692.9,0.28864193]
["bitfinex-derivatives","BNBF0:USTF0",1736529997737,0.26451656,695.13,692.9,0.28864193]
["bitfinex-derivatives","BNBF0:USTF0",1736529997939,0.2877201,695.12,692.9,0.28864193]
["bitfinex-derivatives","BNBF0:USTF0",1736529998139,0.26451656,695.11,692.9,0.28864193]
["bitfinex-derivatives","BNBF0:USTF0",1736529998740,1.34061216,695.11,692.93,2.17937883]
["bitfinex-derivatives","BNBF0:USTF0",1736529998942,0.26451656,695.1,692.93,2.17937883]
["bitfinex-derivatives","BNBF0:USTF0",1736529999240,0.26451882,695.09,692.93,2.17937883]
["bitfinex-derivatives","BNBF0:USTF0",1736529999442,0.26451882,695.08,692.93,2.17937883]
["bitfinex-derivatives","BNBF0:USTF0",1736529999758,1.0760956,695.02,693.17,2.17937883]
["bitfinex-derivatives","BNBF0:USTF0",1736529999934,0.26451882,695.01,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736530000139,0.55228446,695.01,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736530000339,0.28776564,695.01,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736530001942,0.28776564,695.01,693.21,2.17937883]
["bitfinex-derivatives","BNBF0:USTF0",1736530002742,0.28776564,695.01,693.23,2.17937883]
["bitfinex-derivatives","BNBF0:USTF0",1736530002943,0.28776564,695.01,693.25,0.28849621]
["bitfinex-derivatives","BNBF0:USTF0",1736530003742,0.28776564,695.01,693.27,2.17937883]
["bitfinex-derivatives","BNBF0:USTF0",1736530003943,0.28776564,695.01,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736530005039,1.0760956,694.89,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736530005547,1.0760956,694.9,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736530006245,1.0760956,694.88,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736530007045,1.0760956,694.89,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736530007840,1.0760956,694.9,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736530008850,1.0760956,694.93,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736530009350,1.0760956,694.95,693.31,2.17937883]
["bitfinex-derivatives","BNBF0:USTF0",1736530010149,0.28776564,695.01,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736530010150,1.0760956,694.94,693.32,2.17937883]
["bitfinex-derivatives","BNBF0:USTF0",1736530010954,0.28776564,695.01,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736530020051,0.28776564,695.01,693.35,2.17937883]
["bitfinex-derivatives","BNBF0:USTF0",1736530020452,0.28776564,695.01,693.37,0.28844628]
["bitfinex-derivatives","BNBF0:USTF0",1736530021054,0.28776564,695.01,693.65,2.17937883]
["bitfinex-derivatives","BNBF0:USTF0",1736530022851,0.28776564,695.01,693.77,2.17937883]
["bitfinex-derivatives","BNBF0:USTF0",1736530023858,0.28776564,695.01,693.62,2.17937883]
["bitfinex-derivatives","BNBF0:USTF0",1736530024655,0.28776564,695.01,693.37,0.28844628]
["bitfinex-derivatives","BNBF0:USTF0",1736530031869,0.28776564,695.01,693.64,2.17937883]
["bitfinex-derivatives","BNBF0:USTF0",1736530032062,0.28776564,695.01,693.65,0.28832984]
["bitfinex-derivatives","BNBF0:USTF0",1736530042276,0.28776564,695.01,693.67,2.17937883]
["bitfinex-derivatives","BNBF0:USTF0",1736530042477,0.28776564,695.01,693.68,0.28831737]
["bitfinex-derivatives","BNBF0:USTF0",1736530055185,0.28776564,695.01,693.69,2.17937883]
["bitfinex-derivatives","BNBF0:USTF0",1736530055485,0.28776564,695.01,693.7,0.28830906]
["bitfinex-derivatives","BNBF0:USTF0",1736530056483,0.28776564,695.01,693.93,2.17937883]
["bitfinex-derivatives","BNBF0:USTF0",1736530057885,0.28776564,695.01,693.79,2.17937883]
["bitfinex-derivatives","BNBF0:USTF0",1736530058080,0.28776564,695.01,693.8,0.28826751]
["bitfinex-derivatives","BNBF0:USTF0",1736530096211,0.81105317,695.0,693.4,2.17937883]
["bitfinex-derivatives","BNBF0:USTF0",1736530096415,0.28777392,694.99,693.4,2.17937883]
["bitfinex-derivatives","BNBF0:USTF0",1736530097215,0.28777392,694.99,693.41,0.28842964]
["bitfinex-derivatives","BNBF0:USTF0",1736530102417,0.28777392,694.99,693.44,2.17937883]
["bitfinex-derivatives","BNBF0:USTF0",1736530102617,0.28777392,694.99,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736530103313,0.28777392,694.99,693.45,2.46779183]
["bitfinex-derivatives","BNBF0:USTF0",1736530104214,0.28777392,694.99,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736530112218,0.80968569,694.98,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736530112617,0.28778634,694.96,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736530127036,0.80952335,694.95,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736530127232,0.28779877,694.93,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736530128231,0.80952335,694.92,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736530128434,0.28781119,694.9,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736530130340,0.26462252,694.89,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736530130638,0.28782362,694.87,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736530131234,0.28782362,694.87,691.81,2.17937883]
["bitfinex-derivatives","BNBF0:USTF0",1736530131235,0.2646466,694.86,693.03,2.17937883]
["bitfinex-derivatives","BNBF0:USTF0",1736530131436,0.28783604,694.84,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736530132037,0.26464665,694.83,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736530132240,0.28784847,694.81,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736530132935,0.80912734,694.8,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736530133140,0.2878609,694.78,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736530134443,0.80895012,694.77,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736530134636,0.28787333,694.75,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736530141543,0.28787333,694.75,693.07,2.17937883]
["bitfinex-derivatives","BNBF0:USTF0",1736530142648,0.28787333,694.75,692.92,1.50442574]
["bitfinex-derivatives","BNBF0:USTF0",1736530142649,0.28787333,694.75,693.13,2.17937883]
["bitfinex-derivatives","BNBF0:USTF0",1736530142848,0.28787333,694.75,693.15,0.28853783]
["bitfinex-derivatives","BNBF0:USTF0",1736530143550,0.28787333,694.75,693.17,2.17937883]
["bitfinex-derivatives","BNBF0:USTF0",1736530144448,0.28787333,694.75,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736530148150,0.28787333,694.75,693.24,2.17937883]
["bitfinex-derivatives","BNBF0:USTF0",1736530148350,0.28787333,694.75,693.25,0.28849621]
["bitfinex-derivatives","BNBF0:USTF0",1736530149247,0.28787333,694.75,693.25,2.46787504]
["bitfinex-derivatives","BNBF0:USTF0",1736530150154,0.28787333,694.75,693.25,0.28849621]
["bitfinex-derivatives","BNBF0:USTF0",1736530152954,0.28787333,694.75,693.25,2.46787504]
["bitfinex-derivatives","BNBF0:USTF0",1736530153652,0.28787333,694.75,693.25,0.28849621]
["bitfinex-derivatives","BNBF0:USTF0",1736530164461,0.28787333,694.75,693.26,2.17937883]
["bitfinex-derivatives","BNBF0:USTF0",1736530164762,0.28787333,694.75,693.41,2.17937883]
["bitfinex-derivatives","BNBF0:USTF0",1736530165367,0.28787333,694.75,693.44,2.17937883]
["bitfinex-derivatives","BNBF0:USTF0",1736530166671,0.28787333,694.75,693.39,2.17937883]
["bitfinex-derivatives","BNBF0:USTF0",1736530167473,0.28787333,694.75,693.27,0.28848789]
["bitfinex-derivatives","BNBF0:USTF0",1736530167474,0.28787333,694.75,693.35,2.17937883]
["bitfinex-derivatives","BNBF0:USTF0",1736530168573,0.28787333,694.75,693.27,0.28848789]
["bitfinex-derivatives","BNBF0:USTF0",1736530168574,0.28787333,694.75,693.33,2.17937883]
["bitfinex-derivatives","BNBF0:USTF0",1736530169676,0.28787333,694.75,693.27,0.28848789]
["bitfinex-derivatives","BNBF0:USTF0",1736530184486,0.28787333,694.75,693.33,2.17937883]
["bitfinex-derivatives","BNBF0:USTF0",1736530184688,0.28787333,694.75,693.34,0.28845876]
["bitfinex-derivatives","BNBF0:USTF0",1736530185286,0.28787333,694.75,693.35,2.17937883]
["bitfinex-derivatives","BNBF0:USTF0",1736530185485,0.28787333,694.75,693.36,0.28845044]
["bitfinex-derivatives","BNBF0:USTF0",1736530187389,0.28787333,694.75,693.58,2.17937883]
["bitfinex-derivatives","BNBF0:USTF0",1736530188088,0.28787333,694.75,693.57,2.17937883]
["bitfinex-derivatives","BNBF0:USTF0",1736530189687,0.28787333,694.75,693.51,2.17937883]
["bitfinex-derivatives","BNBF0:USTF0",1736530190491,0.28787333,694.75,693.49,2.17937883]
["bitfinex-derivatives","BNBF0:USTF0",1736530191291,0.28787333,694.75,693.55,2.17937883]
["bitfinex-derivatives","BNBF0:USTF0",1736530192292,0.28787333,694.75,693.6,2.17937883]
["bitfinex-derivatives","BNBF0:USTF0",1736530193290,0.28787333,694.75,693.48,2.17937883]
["bitfinex-derivatives","BNBF0:USTF0",1736530193488,0.28787333,694.75,693.49,0.28839637]
["bitfinex-derivatives","BNBF0:USTF0",1736530195693,0.28787333,694.75,693.51,2.17937883]
["bitfinex-derivatives","BNBF0:USTF0",1736530196393,0.28787333,694.75,693.49,0.28839637]
["bitfinex-derivatives","BNBF0:USTF0",1736530196394,0.28787333,694.75,693.52,2.17937883]
["bitfinex-derivatives","BNBF0:USTF0",1736530198092,0.28787333,694.75,693.51,2.17937883]
["bitfinex-derivatives","BNBF0:USTF0",1736530199397,0.28787333,694.75,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736530211403,0.28787333,694.75,693.61,2.17937883]
["bitfinex-derivatives","BNBF0:USTF0",1736530212603,0.28787333,694.75,693.63,2.17937883]
["bitfinex-derivatives","BNBF0:USTF0",1736530213505,0.28787333,694.75,693.6,2.17937883]
["bitfinex-derivatives","BNBF0:USTF0",1736530214303,0.28787333,694.75,693.62,2.17937883]
["bitfinex-derivatives","BNBF0:USTF0",1736530215507,0.28787333,694.75,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736530220510,0.28787333,694.75,693.62,2.17937883]
["bitfinex-derivatives","BNBF0:USTF0",1736530221614,0.28787333,694.75,693.7,2.17937883]
["bitfinex-derivatives","BNBF0:USTF0",1736530222306,0.28787333,694.75,693.61,2.17937883]
["bitfinex-derivatives","BNBF0:USTF0",1736530223415,0.28787333,694.75,693.7,2.17937883]
["bitfinex-derivatives","BNBF0:USTF0",1736530224209,0.28787333,694.75,693.52,2.46776272]
["bitfinex-derivatives","BNBF0:USTF0",1736530225010,0.28787333,694.75,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736530244734,0.28787333,694.75,693.72,2.17937883]
["bitfinex-derivatives","BNBF0:USTF0",1736530245935,0.28787333,694.75,693.63,2.17937883]
["bitfinex-derivatives","BNBF0:USTF0",1736530246834,0.28787333,694.75,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736530275148,0.28787333,694.75,693.62,2.17937883]
["bitfinex-derivatives","BNBF0:USTF0",1736530275953,0.28787333,694.75,693.61,2.17937883]
["bitfinex-derivatives","BNBF0:USTF0",1736530278058,0.28787333,694.75,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736530285063,1.0760956,695.45,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736530285265,2.16596037,695.44,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736530285460,2.18908625,695.43,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736530285660,1.41082674,695.42,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736530285865,0.26445819,695.41,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736530286168,0.28760839,695.39,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736530286366,0.26445819,695.38,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736530286866,0.55205129,695.37,693.53,2.17937883]
["bitfinex-derivatives","BNBF0:USTF0",1736530287062,0.28761666,695.37,693.55,0.28837142]
["bitfinex-derivatives","BNBF0:USTF0",1736530287666,0.28761666,695.37,693.55,2.46775025]
["bitfinex-derivatives","BNBF0:USTF0",1736530289566,0.28761666,695.37,693.6,2.17937883]
["bitfinex-derivatives","BNBF0:USTF0",1736530289766,0.28761666,695.37,693.62,0.28834232]
["bitfinex-derivatives","BNBF0:USTF0",1736530290666,0.80970187,695.36,693.62,0.28834232]
["bitfinex-derivatives","BNBF0:USTF0",1736530290863,0.28762493,695.35,693.62,0.28834232]
["bitfinex-derivatives","BNBF0:USTF0",1736530292362,0.8094303,695.34,693.62,0.28834232]
["bitfinex-derivatives","BNBF0:USTF0",1736530292766,1.09706351,695.33,693.62,0.28834232]
["bitfinex-derivatives","BNBF0:USTF0",1736530293367,0.8094303,695.32,693.62,0.28834232]
["bitfinex-derivatives","BNBF0:USTF0",1736530293568,0.28764148,695.31,693.62,0.28834232]
["bitfinex-derivatives","BNBF0:USTF0",1736530294571,2.70764313,695.3,693.62,0.28834232]
["bitfinex-derivatives","BNBF0:USTF0",1736530294771,0.28765389,695.28,693.62,0.28834232]
["bitfinex-derivatives","BNBF0:USTF0",1736530294970,2.16270764,695.27,693.62,0.28834232]
["bitfinex-derivatives","BNBF0:USTF0",1736530295167,0.2876663,695.25,693.62,0.28834232]
["bitfinex-derivatives","BNBF0:USTF0",1736530295372,2.16270764,695.24,693.62,0.28834232]
["bitfinex-derivatives","BNBF0:USTF0",1736530295671,0.28767872,695.22,693.62,0.28834232]
["bitfinex-derivatives","BNBF0:USTF0",1736530295871,2.16270764,695.21,693.62,0.28834232]
["bitfinex-derivatives","BNBF0:USTF0",1736530296170,0.28769113,695.19,693.62,0.28834232]
["bitfinex-derivatives","BNBF0:USTF0",1736530296364,0.26449481,695.18,693.62,0.28834232]
["bitfinex-derivatives","BNBF0:USTF0",1736530296563,0.28770355,695.16,693.62,0.28834232]
["bitfinex-derivatives","BNBF0:USTF0",1736530313375,0.26448884,695.15,693.62,0.28834232]
["bitfinex-derivatives","BNBF0:USTF0",1736530313577,0.28771182,695.14,693.62,0.28834232]
["bitfinex-derivatives","BNBF0:USTF0",1736530313777,0.26448884,695.13,693.62,0.28834232]
["bitfinex-derivatives","BNBF0:USTF0",1736530313978,0.2877201,695.12,693.62,0.28834232]
["bitfinex-derivatives","BNBF0:USTF0",1736530327187,0.2877201,695.12,693.62,2.46772115]
["bitfinex-derivatives","BNBF0:USTF0",1736530327585,0.2877201,695.12,693.63,2.17937883]
["bitfinex-derivatives","BNBF0:USTF0",1736530327888,0.2877201,695.12,693.65,0.28832984]
["bitfinex-derivatives","BNBF0:USTF0",1736530332993,0.2877201,695.12,693.75,2.17937883]
["bitfinex-derivatives","BNBF0:USTF0",1736530334096,0.2877201,695.12,693.65,0.28832984]
["bitfinex-derivatives","BNBF0:USTF0",1736530334097,0.2877201,695.12,693.71,2.17937883]
["bitfinex-derivatives","BNBF0:USTF0",1736530334991,0.2877201,695.12,693.65,0.28832984]
["bitfinex-derivatives","BNBF0:USTF0",1736530357412,0.81095074,695.11,693.65,0.28832984]
["bitfinex-derivatives","BNBF0:USTF0",1736530357806,0.81095074,695.1,693.65,0.28832984]
["bitfinex-derivatives","BNBF0:USTF0",1736530358411,0.2877201,695.12,693.65,0.28832984]
["bitfinex-derivatives","BNBF0:USTF0",1736530381838,0.2877201,695.12,693.68,2.17937883]
["bitfinex-derivatives","BNBF0:USTF0",1736530382032,0.2877201,695.12,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736530393938,0.81089796,695.11,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736530394140,0.28772838,695.1,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736530395244,0.81089588,695.09,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736530395436,0.28773666,695.08,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736530400141,0.81074713,695.07,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736530400345,0.28774494,695.06,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736530404953,0.81050254,695.05,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736530405152,0.28775322,695.04,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736530405454,0.81050254,695.03,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736530405653,0.2877615,695.02,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736530430876,0.2877615,695.02,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736530459299,0.81111494,695.01,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736530459996,0.2877615,695.02,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736530460199,0.28776978,695.0,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736530471212,1.0759496,695.61,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736530471412,0.28752569,695.59,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736530471714,1.0193639,695.58,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736530471911,0.28753809,695.56,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736530472112,1.56558894,695.55,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736530472308,1.01936851,695.54,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736530472510,0.75496786,695.53,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736530472709,1.04252249,695.52,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736530472912,1.30692266,695.51,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736530473116,1.04253076,695.5,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736530473412,1.04235427,695.49,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736530473615,0.75478724,695.48,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736530473812,0.75478724,695.47,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736530474011,0.75478724,695.46,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736530474211,0.75478724,695.45,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736530474405,0.81062108,695.44,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736530474814,0.28759184,695.43,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736530475018,0.81062108,695.42,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736530475309,0.28760012,695.41,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736530475909,0.81062108,695.4,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736530476110,1.09822947,695.39,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736530476713,0.81062108,695.38,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736530477015,0.81062108,695.37,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736530477515,0.81062108,695.36,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736530477710,0.75462663,695.35,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736530477913,0.28762907,695.34,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736530478713,0.81024329,695.33,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736530479018,0.28763734,695.32,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736530479216,1.09788063,695.32,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736530479517,0.28764148,695.31,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736530479712,0.81024329,695.3,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736530480414,0.28764148,695.31,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736530502530,0.28764148,695.31,693.69,2.46812837]
["bitfinex-derivatives","BNBF0:USTF0",1736530503737,0.28764148,695.31,693.7,2.17981515]
["bitfinex-derivatives","BNBF0:USTF0",1736530504033,0.28764148,695.31,693.72,0.28830075]
["bitfinex-derivatives","BNBF0:USTF0",1736530504933,0.28764148,695.31,693.72,2.4681159]
["bitfinex-derivatives","BNBF0:USTF0",1736530506134,0.28764148,695.31,693.92,2.17981515]
["bitfinex-derivatives","BNBF0:USTF0",1736530507236,0.28764148,695.31,693.72,0.28830075]
["bitfinex-derivatives","BNBF0:USTF0",1736530508129,0.28764148,695.31,693.78,2.17981515]
["bitfinex-derivatives","BNBF0:USTF0",1736530508329,0.28764148,695.31,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736530508934,0.28764148,695.31,693.79,2.46808681]
["bitfinex-derivatives","BNBF0:USTF0",1736530510937,0.28764148,695.31,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736530511937,0.28764148,695.31,693.8,2.17981515]
["bitfinex-derivatives","BNBF0:USTF0",1736530512241,0.28764148,695.31,693.81,0.28826335]
["bitfinex-derivatives","BNBF0:USTF0",1736530520342,0.28764148,695.31,693.93,2.1797694]
["bitfinex-derivatives","BNBF0:USTF0",1736530520744,0.28764148,695.31,693.94,0.28820935]
["bitfinex-derivatives","BNBF0:USTF0",1736530524951,1.56060958,695.3,693.94,0.28820935]
["bitfinex-derivatives","BNBF0:USTF0",1736530525248,0.74898921,695.29,693.94,0.28820935]
["bitfinex-derivatives","BNBF0:USTF0",1736530525651,0.81162037,695.28,693.94,0.28820935]
["bitfinex-derivatives","BNBF0:USTF0",1736530526449,0.81162037,695.27,693.94,0.28820935]
["bitfinex-derivatives","BNBF0:USTF0",1736530526850,0.81162037,695.3,693.94,0.28820935]
["bitfinex-derivatives","BNBF0:USTF0",1736530527052,0.74892487,695.29,693.94,0.28820935]
["bitfinex-derivatives","BNBF0:USTF0",1736530527247,0.74892487,695.28,693.94,0.28820935]
["bitfinex-derivatives","BNBF0:USTF0",1736530527451,0.81162037,695.3,693.94,0.28820935]
["bitfinex-derivatives","BNBF0:USTF0",1736530527751,0.81162037,695.29,693.94,0.28820935]
["bitfinex-derivatives","BNBF0:USTF0",1736530528047,0.28764148,695.31,693.94,0.28820935]
["bitfinex-derivatives","BNBF0:USTF0",1736530528048,0.81162037,695.28,693.94,0.28820935]
["bitfinex-derivatives","BNBF0:USTF0",1736530528452,0.81162037,695.27,693.94,0.28820935]
["bitfinex-derivatives","BNBF0:USTF0",1736530528754,0.81162037,695.26,693.94,0.28820935]
["bitfinex-derivatives","BNBF0:USTF0",1736530529653,0.81162037,695.25,693.94,0.28820935]
["bitfinex-derivatives","BNBF0:USTF0",1736530530055,1.09929081,695.24,693.94,0.28820935]
["bitfinex-derivatives","BNBF0:USTF0",1736530530251,1.03641064,695.23,693.94,0.28820935]
["bitfinex-derivatives","BNBF0:USTF0",1736530530457,0.28767872,695.22,693.94,0.28820935]
["bitfinex-derivatives","BNBF0:USTF0",1736530531251,0.81122674,695.21,693.94,0.28820935]
["bitfinex-derivatives","BNBF0:USTF0",1736530531655,0.81122674,695.2,693.94,0.28820935]
["bitfinex-derivatives","BNBF0:USTF0",1736530532458,0.28767872,695.22,693.94,0.28820935]
["bitfinex-derivatives","BNBF0:USTF0",1736530532760,0.81110853,695.21,693.94,0.28820935]
["bitfinex-derivatives","BNBF0:USTF0",1736530532955,0.28768699,695.2,693.94,0.28820935]
["bitfinex-derivatives","BNBF0:USTF0",1736530533360,0.81110853,695.19,693.94,0.28820935]
["bitfinex-derivatives","BNBF0:USTF0",1736530534756,0.28769527,695.18,693.94,0.28820935]
["bitfinex-derivatives","BNBF0:USTF0",1736530535560,0.81095221,695.17,693.94,0.28820935]
["bitfinex-derivatives","BNBF0:USTF0",1736530535755,0.28770355,695.16,693.94,0.28820935]
["bitfinex-derivatives","BNBF0:USTF0",1736530545169,0.26449383,695.15,693.94,0.28820935]
["bitfinex-derivatives","BNBF0:USTF0",1736530545371,1.03561282,695.14,693.94,0.28820935]
["bitfinex-derivatives","BNBF0:USTF0",1736530545569,0.26450069,695.13,693.49,2.1797694]
["bitfinex-derivatives","BNBF0:USTF0",1736530545769,0.81060433,695.15,693.49,2.1797694]
["bitfinex-derivatives","BNBF0:USTF0",1736530545770,0.2877201,695.12,693.5,0.28839221]
["bitfinex-derivatives","BNBF0:USTF0",1736530546070,0.81060433,695.11,693.5,0.28839221]
["bitfinex-derivatives","BNBF0:USTF0",1736530546264,1.01242742,695.1,693.5,0.28839221]
["bitfinex-derivatives","BNBF0:USTF0",1736530546469,0.747919,695.09,693.5,0.28839221]
["bitfinex-derivatives","BNBF0:USTF0",1736530546669,0.747919,695.08,693.5,0.28839221]
["bitfinex-derivatives","BNBF0:USTF0",1736530546972,1.84626413,695.07,693.5,0.28839221]
["bitfinex-derivatives","BNBF0:USTF0",1736530547168,0.28774908,695.05,693.5,0.28839221]
["bitfinex-derivatives","BNBF0:USTF0",1736530547368,0.747919,695.04,693.5,0.28839221]
["bitfinex-derivatives","BNBF0:USTF0",1736530547570,0.2877615,695.02,693.5,0.28839221]
["bitfinex-derivatives","BNBF0:USTF0",1736530547766,0.747919,695.01,693.5,0.28839221]
["bitfinex-derivatives","BNBF0:USTF0",1736530547972,0.28777392,694.99,693.5,0.28839221]
["bitfinex-derivatives","BNBF0:USTF0",1736530548472,0.81060433,694.98,693.5,0.28839221]
["bitfinex-derivatives","BNBF0:USTF0",1736530549072,0.81060433,694.97,693.5,0.28839221]
["bitfinex-derivatives","BNBF0:USTF0",1736530549573,0.28778634,694.96,693.5,0.28839221]
["bitfinex-derivatives","BNBF0:USTF0",1736530549767,1.09839067,694.96,693.5,0.28839221]
["bitfinex-derivatives","BNBF0:USTF0",1736530550371,0.81060433,694.95,693.5,0.28839221]
["bitfinex-derivatives","BNBF0:USTF0",1736530550674,0.28779462,694.94,693.5,0.28839221]
["bitfinex-derivatives","BNBF0:USTF0",1736530550869,1.09839895,694.94,693.5,0.28839221]
["bitfinex-derivatives","BNBF0:USTF0",1736530551074,0.264591,694.93,693.5,0.28839221]
["bitfinex-derivatives","BNBF0:USTF0",1736530551275,0.28780291,694.92,693.5,0.28839221]
["bitfinex-derivatives","BNBF0:USTF0",1736530563282,0.80669873,694.91,693.5,0.28839221]
["bitfinex-derivatives","BNBF0:USTF0",1736530563688,0.26464778,694.9,693.5,0.28839221]
["bitfinex-derivatives","BNBF0:USTF0",1736530563986,1.07134651,694.9,693.5,0.28839221]
["bitfinex-derivatives","BNBF0:USTF0",1736530564183,0.80669873,694.9,692.26,2.1797694]
["bitfinex-derivatives","BNBF0:USTF0",1736530564387,1.07135371,694.89,692.26,2.1797694]
["bitfinex-derivatives","BNBF0:USTF0",1736530564589,0.26465498,694.88,692.26,2.1797694]
["bitfinex-derivatives","BNBF0:USTF0",1736530564884,0.80669873,694.89,692.65,2.1797694]
["bitfinex-derivatives","BNBF0:USTF0",1736530565080,0.28780291,694.92,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736530565081,0.80669873,694.87,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736530565287,0.2878319,694.85,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736530565486,0.26467695,694.84,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736530565788,0.28784433,694.82,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736530565989,1.07137568,694.81,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736530566282,0.28785676,694.79,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736530566489,0.26467695,694.78,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736530566686,0.28786919,694.76,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736530567088,0.80569928,694.75,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736530567990,0.28786919,694.76,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736530570387,0.26470876,694.75,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736530570992,0.28788162,694.73,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736530571187,0.26470876,694.72,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736530571392,0.28789405,694.7,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736530571594,0.26470876,694.69,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736530571791,0.28790234,694.68,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736530572093,0.26470876,694.67,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736530572292,0.28791063,694.66,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736530572493,0.26470876,694.65,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736530572693,0.28791892,694.64,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736530572892,0.26470982,694.63,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736530574691,0.28791892,694.64,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736530575788,1.07755404,694.92,692.13,2.1797694]
["bitfinex-derivatives","BNBF0:USTF0",1736530575991,0.26471676,694.91,692.06,2.1797694]
["bitfinex-derivatives","BNBF0:USTF0",1736530576194,0.26471676,694.9,692.06,2.1797694]
["bitfinex-derivatives","BNBF0:USTF0",1736530576393,1.06870858,694.89,692.06,2.1797694]
["bitfinex-derivatives","BNBF0:USTF0",1736530576588,0.26471676,694.88,692.06,2.1797694]
["bitfinex-derivatives","BNBF0:USTF0",1736530576797,0.26471676,694.88,692.08,2.1797694]
["bitfinex-derivatives","BNBF0:USTF0",1736530577094,0.80399182,694.87,692.08,2.1797694]
["bitfinex-derivatives","BNBF0:USTF0",1736530577597,0.26471262,694.86,692.06,2.1797694]
["bitfinex-derivatives","BNBF0:USTF0",1736530577996,0.26471262,694.85,692.06,2.1797694]
["bitfinex-derivatives","BNBF0:USTF0",1736530578199,0.26471262,694.84,692.06,2.1797694]
["bitfinex-derivatives","BNBF0:USTF0",1736530578392,0.26471262,694.83,692.11,2.1797694]
["bitfinex-derivatives","BNBF0:USTF0",1736530578597,0.26471262,694.82,692.11,2.1797694]
["bitfinex-derivatives","BNBF0:USTF0",1736530578896,0.26471262,694.81,692.11,2.1797694]
["bitfinex-derivatives","BNBF0:USTF0",1736530579097,0.26471262,694.8,692.11,2.1797694]
["bitfinex-derivatives","BNBF0:USTF0",1736530579297,0.26471262,694.8,691.56,1.63136876]
["bitfinex-derivatives","BNBF0:USTF0",1736530579298,0.26471262,694.79,692.03,2.1797694]
["bitfinex-derivatives","BNBF0:USTF0",1736530579592,0.26471262,694.78,692.03,2.1797694]
["bitfinex-derivatives","BNBF0:USTF0",1736530579797,0.26471262,694.77,692.03,2.1797694]
["bitfinex-derivatives","BNBF0:USTF0",1736530580005,1.07755404,694.76,692.07,2.1797694]
["bitfinex-derivatives","BNBF0:USTF0",1736530580297,0.26471262,694.75,692.07,2.1797694]
["bitfinex-derivatives","BNBF0:USTF0",1736530580697,0.26475011,694.74,692.07,2.1797694]
["bitfinex-derivatives","BNBF0:USTF0",1736530580997,0.26475011,694.73,691.98,2.1797694]
["bitfinex-derivatives","BNBF0:USTF0",1736530581192,0.26475011,694.72,691.98,2.1797694]
["bitfinex-derivatives","BNBF0:USTF0",1736530581398,0.26475011,694.76,691.98,2.1797694]
["bitfinex-derivatives","BNBF0:USTF0",1736530581590,0.26475011,694.75,691.98,2.1797694]
["bitfinex-derivatives","BNBF0:USTF0",1736530581793,1.34230415,694.74,691.98,2.1797694]
["bitfinex-derivatives","BNBF0:USTF0",1736530581993,0.26475011,694.73,691.98,2.1797694]
["bitfinex-derivatives","BNBF0:USTF0",1736530582702,0.26474387,694.72,691.98,2.1797694]
["bitfinex-derivatives","BNBF0:USTF0",1736530582896,0.26474387,694.73,692.16,2.1797694]
["bitfinex-derivatives","BNBF0:USTF0",1736530583199,0.26474387,694.72,692.16,2.1797694]
["bitfinex-derivatives","BNBF0:USTF0",1736530583499,0.26474387,694.71,692.16,2.1797694]
["bitfinex-derivatives","BNBF0:USTF0",1736530583699,0.26474387,694.7,692.16,2.1797694]
["bitfinex-derivatives","BNBF0:USTF0",1736530583894,0.26474387,694.69,692.18,2.1797694]
["bitfinex-derivatives","BNBF0:USTF0",1736530584099,0.26474387,694.68,692.18,2.1797694]
["bitfinex-derivatives","BNBF0:USTF0",1736530584298,0.26474387,694.67,692.18,2.1797694]
["bitfinex-derivatives","BNBF0:USTF0",1736530584494,0.26474387,694.66,692.18,2.1797694]
["bitfinex-derivatives","BNBF0:USTF0",1736530584693,0.26474387,694.65,692.27,2.1797694]
["bitfinex-derivatives","BNBF0:USTF0",1736530584896,0.26474387,694.64,692.27,2.1797694]
["bitfinex-derivatives","BNBF0:USTF0",1736530585193,1.50494079,694.88,692.27,2.1797694]
["bitfinex-derivatives","BNBF0:USTF0",1736530585394,0.26473784,694.63,692.27,2.1797694]
["bitfinex-derivatives","BNBF0:USTF0",1736530585596,0.26473784,694.62,692.28,2.1797694]
["bitfinex-derivatives","BNBF0:USTF0",1736530585796,0.26473784,694.61,692.28,2.1797694]
["bitfinex-derivatives","BNBF0:USTF0",1736530585998,0.26473784,694.6,692.28,2.1797694]
["bitfinex-derivatives","BNBF0:USTF0",1736530586199,0.26473784,694.59,692.28,2.1797694]
["bitfinex-derivatives","BNBF0:USTF0",1736530586400,0.26473784,694.58,692.31,2.1797694]
["bitfinex-derivatives","BNBF0:USTF0",1736530586595,0.26473784,694.57,692.31,2.1797694]
["bitfinex-derivatives","BNBF0:USTF0",1736530586801,0.26473784,694.56,692.31,2.1797694]
["bitfinex-derivatives","BNBF0:USTF0",1736530587001,1.07755404,694.87,692.31,2.1797694]
["bitfinex-derivatives","BNBF0:USTF0",1736530587199,0.26473464,694.86,692.31,2.1797694]
["bitfinex-derivatives","BNBF0:USTF0",1736530587804,0.80403628,694.85,692.31,2.1797694]
["bitfinex-derivatives","BNBF0:USTF0",1736530588002,1.06877356,694.85,692.31,2.1797694]
["bitfinex-derivatives","BNBF0:USTF0",1736530588203,1.07755404,694.83,692.41,2.1797694]
["bitfinex-derivatives","BNBF0:USTF0",1736530588403,1.06877356,694.82,692.41,2.1797694]
["bitfinex-derivatives","BNBF0:USTF0",1736530588702,0.26473235,694.81,692.41,2.1797694]
["bitfinex-derivatives","BNBF0:USTF0",1736530588899,1.06876863,694.81,692.43,2.1797694]
["bitfinex-derivatives","BNBF0:USTF0",1736530589097,1.06876863,694.8,692.43,2.1797694]
["bitfinex-derivatives","BNBF0:USTF0",1736530589300,0.26473235,694.79,692.43,2.1797694]
["bitfinex-derivatives","BNBF0:USTF0",1736530589901,0.26473235,694.78,692.43,2.1797694]
["bitfinex-derivatives","BNBF0:USTF0",1736530590102,0.26473235,694.77,692.43,2.1797694]
["bitfinex-derivatives","BNBF0:USTF0",1736530590303,0.26473235,694.76,692.43,2.1797694]
["bitfinex-derivatives","BNBF0:USTF0",1736530590502,0.26473235,694.75,692.43,2.1797694]
["bitfinex-derivatives","BNBF0:USTF0",1736530590704,1.07755404,694.67,692.29,2.1797694]
["bitfinex-derivatives","BNBF0:USTF0",1736530591005,0.2647339,694.66,692.29,2.1797694]
["bitfinex-derivatives","BNBF0:USTF0",1736530591804,0.2647339,694.66,692.33,2.1797694]
["bitfinex-derivatives","BNBF0:USTF0",1736530592805,0.2647339,694.66,692.17,1.50495706]
["bitfinex-derivatives","BNBF0:USTF0",1736530592806,1.07755404,694.64,692.34,2.1797694]
["bitfinex-derivatives","BNBF0:USTF0",1736530593005,0.2647339,694.63,692.34,2.1797694]
["bitfinex-derivatives","BNBF0:USTF0",1736530593204,1.07755404,694.64,692.34,2.1797694]
["bitfinex-derivatives","BNBF0:USTF0",1736530593405,1.07755404,694.6,692.36,2.1797694]
["bitfinex-derivatives","BNBF0:USTF0",1736530593601,0.26473982,694.59,692.36,2.1797694]
["bitfinex-derivatives","BNBF0:USTF0",1736530594505,1.07755404,694.53,692.36,2.1797694]
["bitfinex-derivatives","BNBF0:USTF0",1736530594805,0.26473982,694.52,692.36,2.1797694]
["bitfinex-derivatives","BNBF0:USTF0",1736530595201,1.07755404,694.5,692.38,2.1797694]
["bitfinex-derivatives","BNBF0:USTF0",1736530595398,0.26473982,694.49,692.38,2.1797694]
["bitfinex-derivatives","BNBF0:USTF0",1736530596304,1.07755404,694.51,692.34,2.1797694]
["bitfinex-derivatives","BNBF0:USTF0",1736530596506,0.26477981,694.5,692.34,2.1797694]
["bitfinex-derivatives","BNBF0:USTF0",1736530597207,1.07755404,694.46,692.37,2.1797694]
["bitfinex-derivatives","BNBF0:USTF0",1736530597406,0.26478067,694.45,692.37,2.1797694]
["bitfinex-derivatives","BNBF0:USTF0",1736530598008,1.07755404,694.43,692.34,2.1797694]
["bitfinex-derivatives","BNBF0:USTF0",1736530598208,0.26478067,694.42,692.34,2.1797694]
["bitfinex-derivatives","BNBF0:USTF0",1736530598708,1.07755404,694.32,692.27,2.1797694]
["bitfinex-derivatives","BNBF0:USTF0",1736530599707,1.07755404,694.31,692.49,2.1797694]
["bitfinex-derivatives","BNBF0:USTF0",1736530600608,1.07755404,694.34,692.51,2.1797694]
["bitfinex-derivatives","BNBF0:USTF0",1736530601605,1.07755404,694.37,692.53,2.1797694]
["bitfinex-derivatives","BNBF0:USTF0",1736530601806,0.55283047,694.36,692.55,0.28878781]
["bitfinex-derivatives","BNBF0:USTF0",1736530602105,0.55283462,694.35,692.55,0.28878781]
["bitfinex-derivatives","BNBF0:USTF0",1736530602301,0.26479545,694.34,692.55,0.28878781]
["bitfinex-derivatives","BNBF0:USTF0",1736530602502,0.28804747,694.33,692.55,0.28878781]
["bitfinex-derivatives","BNBF0:USTF0",1736530602708,0.26479545,694.32,692.55,0.28878781]
["bitfinex-derivatives","BNBF0:USTF0",1736530603109,0.28805576,694.31,692.55,0.28878781]
["bitfinex-derivatives","BNBF0:USTF0",1736530603307,0.26479545,694.3,692.55,0.28878781]
["bitfinex-derivatives","BNBF0:USTF0",1736530603808,0.5528786,694.29,692.55,0.28878781]
["bitfinex-derivatives","BNBF0:USTF0",1736530604004,0.26481454,694.28,692.55,0.28878781]
["bitfinex-derivatives","BNBF0:USTF0",1736530604204,0.26481454,694.28,692.59,2.1797694]
["bitfinex-derivatives","BNBF0:USTF0",1736530605512,0.26481985,694.27,692.59,2.1797694]
["bitfinex-derivatives","BNBF0:USTF0",1736530605811,0.26481985,694.26,692.59,2.1797694]
["bitfinex-derivatives","BNBF0:USTF0",1736530606004,0.26481985,694.28,692.59,2.1797694]
["bitfinex-derivatives","BNBF0:USTF0",1736530606202,0.26481985,694.27,692.61,2.1797694]
["bitfinex-derivatives","BNBF0:USTF0",1736530606403,0.28806406,694.29,692.61,2.1797694]
["bitfinex-derivatives","BNBF0:USTF0",1736530607011,0.28806406,694.29,692.55,0.28878781]
["bitfinex-derivatives","BNBF0:USTF0",1736530610013,0.28806406,694.29,692.6,2.1797694]
["bitfinex-derivatives","BNBF0:USTF0",1736530610215,0.28806406,694.29,692.62,0.28875862]
["bitfinex-derivatives","BNBF0:USTF0",1736530611313,0.28806406,694.29,692.62,2.46852802]
["bitfinex-derivatives","BNBF0:USTF0",1736530612512,0.28806406,694.29,692.62,0.28875862]
["bitfinex-derivatives","BNBF0:USTF0",1736530613417,0.28806406,694.29,692.72,2.1797694]
["bitfinex-derivatives","BNBF0:USTF0",1736530613813,0.28806406,694.29,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736530614415,0.28806406,694.29,692.73,2.46848217]
["bitfinex-derivatives","BNBF0:USTF0",1736530616019,0.28806406,694.29,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736530621923,0.26480661,694.28,692.89,2.1797694]
["bitfinex-derivatives","BNBF0:USTF0",1736530622222,0.28806406,694.29,692.89,2.1797694]
["bitfinex-derivatives","BNBF0:USTF0",1736530623017,0.28806406,694.29,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736530627425,0.2648615,694.28,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736530627725,1.09861776,694.27,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736530628323,0.28807236,694.27,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736530629426,0.81053757,694.26,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736530629620,0.28808066,694.25,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736530631929,0.26487921,694.24,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736530632131,1.07534236,694.24,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736530632324,0.81046315,694.24,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736530632729,1.09855211,694.23,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736530632931,0.28809311,694.22,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736530636530,0.28809311,694.22,692.73,2.46848217]
["bitfinex-derivatives","BNBF0:USTF0",1736530637536,0.28809311,694.22,692.74,2.1797694]
["bitfinex-derivatives","BNBF0:USTF0",1736530638431,0.28809311,694.22,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736530639535,0.28809311,694.22,692.73,2.46848217]
["bitfinex-derivatives","BNBF0:USTF0",1736530640734,0.28809311,694.22,692.74,2.1797694]
["bitfinex-derivatives","BNBF0:USTF0",1736530640935,0.28809311,694.22,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736530653249,0.28809311,694.22,692.75,2.46847383]
["bitfinex-derivatives","BNBF0:USTF0",1736530654249,0.28809311,694.22,692.82,2.1797694]
["bitfinex-derivatives","BNBF0:USTF0",1736530654448,0.28809311,694.22,692.83,0.2886711]
["bitfinex-derivatives","BNBF0:USTF0",1736530657748,0.28809311,694.22,692.85,2.1797694]
["bitfinex-derivatives","BNBF0:USTF0",1736530657944,0.28809311,694.22,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736530665353,1.07353877,694.95,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736530665554,0.28779877,694.93,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736530665752,0.26464022,694.92,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736530666054,1.50438238,695.11,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736530666055,0.28781119,694.9,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736530666256,0.26462686,694.89,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736530666557,0.28782362,694.87,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736530668459,0.28782362,694.87,692.86,2.46714239]
["bitfinex-derivatives","BNBF0:USTF0",1736530669257,0.28782362,694.87,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736530670257,0.28782362,694.87,692.91,2.17848379]
["bitfinex-derivatives","BNBF0:USTF0",1736530670862,0.28782362,694.87,692.93,0.28862944]
["bitfinex-derivatives","BNBF0:USTF0",1736530690072,0.28782362,694.87,692.97,2.17848379]
["bitfinex-derivatives","BNBF0:USTF0",1736530690672,0.28782362,694.87,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736530692075,0.28782362,694.87,693.06,2.17848379]
["bitfinex-derivatives","BNBF0:USTF0",1736530692275,0.28782362,694.87,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736530697581,1.07353877,695.58,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736530697880,0.28753809,695.56,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736530698081,0.26439101,695.55,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736530698280,0.2875505,695.53,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736530698476,0.26439101,695.52,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736530699081,0.2875629,695.5,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736530699285,0.26439101,695.49,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736530699480,0.28757117,695.48,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736530699678,0.26439101,695.47,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736530699879,0.28757944,695.46,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736530700080,0.26439101,695.45,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736530700376,0.28758771,695.44,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736530700582,0.26439101,695.43,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736530700781,0.55198677,695.42,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736530700982,0.28760012,695.41,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736530703387,0.28760012,695.41,693.1,2.17848379]
["bitfinex-derivatives","BNBF0:USTF0",1736530703688,0.26440846,695.4,693.21,0.28851286]
["bitfinex-derivatives","BNBF0:USTF0",1736530704087,0.28760839,695.39,693.21,0.28851286]
["bitfinex-derivatives","BNBF0:USTF0",1736530704286,0.26440846,695.38,693.21,0.28851286]
["bitfinex-derivatives","BNBF0:USTF0",1736530704482,0.28761666,695.37,693.21,0.28851286]
["bitfinex-derivatives","BNBF0:USTF0",1736530704687,0.26440846,695.36,693.21,0.28851286]
["bitfinex-derivatives","BNBF0:USTF0",1736530704984,0.28762493,695.35,693.21,0.28851286]
["bitfinex-derivatives","BNBF0:USTF0",1736530705189,0.26443029,695.34,693.21,0.28851286]
["bitfinex-derivatives","BNBF0:USTF0",1736530705984,0.28763734,695.32,693.21,0.28851286]
["bitfinex-derivatives","BNBF0:USTF0",1736530706188,0.26443029,695.31,693.21,0.28851286]
["bitfinex-derivatives","BNBF0:USTF0",1736530706385,0.28764975,695.29,693.21,0.28851286]
["bitfinex-derivatives","BNBF0:USTF0",1736530706589,0.26443029,695.28,693.21,0.28851286]
["bitfinex-derivatives","BNBF0:USTF0",1736530706789,0.28766216,695.26,693.21,0.28851286]
["bitfinex-derivatives","BNBF0:USTF0",1736530707089,0.26443029,695.25,693.21,0.28851286]
["bitfinex-derivatives","BNBF0:USTF0",1736530707286,0.28767458,695.23,693.21,0.28851286]
["bitfinex-derivatives","BNBF0:USTF0",1736530707492,0.26443029,695.22,693.21,0.28851286]
["bitfinex-derivatives","BNBF0:USTF0",1736530708386,0.28768285,695.21,693.21,0.28851286]
["bitfinex-derivatives","BNBF0:USTF0",1736530708592,0.26443029,695.2,693.21,0.28851286]
["bitfinex-derivatives","BNBF0:USTF0",1736530708887,0.28769113,695.19,693.21,0.28851286]
["bitfinex-derivatives","BNBF0:USTF0",1736530709092,0.26443029,695.18,693.21,0.28851286]
["bitfinex-derivatives","BNBF0:USTF0",1736530710094,0.28769941,695.17,693.21,0.28851286]
["bitfinex-derivatives","BNBF0:USTF0",1736530710291,0.26443029,695.16,693.21,0.28851286]
["bitfinex-derivatives","BNBF0:USTF0",1736530710492,0.28770768,695.15,693.21,0.28851286]
["bitfinex-derivatives","BNBF0:USTF0",1736530710694,0.26443029,695.14,693.21,0.28851286]
["bitfinex-derivatives","BNBF0:USTF0",1736530710893,0.28771596,695.13,693.21,0.28851286]
["bitfinex-derivatives","BNBF0:USTF0",1736530711095,0.26443029,695.12,693.21,0.28851286]
["bitfinex-derivatives","BNBF0:USTF0",1736530711294,0.28772424,695.11,693.21,0.28851286]
["bitfinex-derivatives","BNBF0:USTF0",1736530714893,0.28772424,695.11,693.32,2.17848379]
["bitfinex-derivatives","BNBF0:USTF0",1736530715093,0.28772424,695.11,693.34,0.28845876]
["bitfinex-derivatives","BNBF0:USTF0",1736530718991,0.28772424,695.11,693.36,2.17848379]
["bitfinex-derivatives","BNBF0:USTF0",1736530719794,0.28772424,695.11,693.34,0.28845876]
["bitfinex-derivatives","BNBF0:USTF0",1736530720596,0.28772424,695.11,693.54,2.17848379]
["bitfinex-derivatives","BNBF0:USTF0",1736530720797,0.28772424,695.11,693.55,0.28837142]
["bitfinex-derivatives","BNBF0:USTF0",1736530721398,0.28772424,695.11,693.58,2.17848379]
["bitfinex-derivatives","BNBF0:USTF0",1736530721598,0.28772424,695.11,693.59,0.28835479]
["bitfinex-derivatives","BNBF0:USTF0",1736530722500,0.28772424,695.11,693.61,2.17848379]
["bitfinex-derivatives","BNBF0:USTF0",1736530722697,0.28772424,695.11,693.62,0.28834232]
["bitfinex-derivatives","BNBF0:USTF0",1736530723302,0.28772424,695.11,693.66,2.17848379]
["bitfinex-derivatives","BNBF0:USTF0",1736530723496,0.28772424,695.11,693.67,0.28832153]
["bitfinex-derivatives","BNBF0:USTF0",1736530753629,0.28772424,695.11,693.72,2.17848379]
["bitfinex-derivatives","BNBF0:USTF0",1736530753829,0.28772424,695.11,693.73,0.28829659]
["bitfinex-derivatives","BNBF0:USTF0",1736530755134,0.28772424,695.11,693.75,2.17848379]
["bitfinex-derivatives","BNBF0:USTF0",1736530755333,0.28772424,695.11,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736530757135,0.28772424,695.11,693.87,2.17848379]
["bitfinex-derivatives","BNBF0:USTF0",1736530757529,0.28772424,695.11,693.88,0.28823427]
["bitfinex-derivatives","BNBF0:USTF0",1736530758434,0.28772424,695.11,693.91,2.17848379]
["bitfinex-derivatives","BNBF0:USTF0",1736530758636,0.28772424,695.11,693.92,0.28821766]
["bitfinex-derivatives","BNBF0:USTF0",1736530759533,0.28772424,695.11,693.93,2.17848379]
["bitfinex-derivatives","BNBF0:USTF0",1736530759736,0.28772424,695.11,693.94,0.28820935]
["bitfinex-derivatives","BNBF0:USTF0",1736530760438,0.28772424,695.11,693.94,2.46669314]
["bitfinex-derivatives","BNBF0:USTF0",1736530761134,0.28772424,695.11,693.95,2.17848379]
["bitfinex-derivatives","BNBF0:USTF0",1736530762139,0.28772424,695.11,693.98,2.17848379]
["bitfinex-derivatives","BNBF0:USTF0",1736530763238,0.28772424,695.11,694.03,2.17848379]
["bitfinex-derivatives","BNBF0:USTF0",1736530764339,0.28772424,695.11,693.94,0.28820935]
["bitfinex-derivatives","BNBF0:USTF0",1736530804677,0.81225946,695.1,693.94,0.28820935]
["bitfinex-derivatives","BNBF0:USTF0",1736530805374,0.81225946,695.09,693.94,0.28820935]
["bitfinex-derivatives","BNBF0:USTF0",1736530806077,0.81225946,695.1,693.94,0.28820935]
["bitfinex-derivatives","BNBF0:USTF0",1736530814581,0.28772424,695.11,693.94,0.28820935]
["bitfinex-derivatives","BNBF0:USTF0",1736530859817,0.81164225,695.1,693.94,0.28820935]
["bitfinex-derivatives","BNBF0:USTF0",1736530860311,0.81164225,695.09,693.94,0.28820935]
["bitfinex-derivatives","BNBF0:USTF0",1736530860817,0.81164225,695.08,693.94,0.28820935]
["bitfinex-derivatives","BNBF0:USTF0",1736530861617,0.28772424,695.11,693.94,0.28820935]
["bitfinex-derivatives","BNBF0:USTF0",1736530864220,0.8117597,695.1,693.94,0.28820935]
["bitfinex-derivatives","BNBF0:USTF0",1736530864421,0.28773252,695.09,693.94,0.28820935]
["bitfinex-derivatives","BNBF0:USTF0",1736530865021,0.8117597,695.08,693.94,0.28820935]
["bitfinex-derivatives","BNBF0:USTF0",1736530865322,0.2877408,695.07,693.94,0.28820935]
["bitfinex-derivatives","BNBF0:USTF0",1736530865523,0.8117597,695.06,693.94,0.28820935]
["bitfinex-derivatives","BNBF0:USTF0",1736530866024,0.2877408,695.07,693.94,0.28820935]
["bitfinex-derivatives","BNBF0:USTF0",1736530866424,0.2877408,695.07,693.33,2.17848379]
["bitfinex-derivatives","BNBF0:USTF0",1736530866618,0.2877408,695.07,693.35,0.2884546]
["bitfinex-derivatives","BNBF0:USTF0",1736530867019,0.81143331,695.06,693.54,2.17848379]
["bitfinex-derivatives","BNBF0:USTF0",1736530867419,0.26452557,695.05,693.54,2.17848379]
["bitfinex-derivatives","BNBF0:USTF0",1736530867618,1.07595888,695.05,693.54,2.17848379]
["bitfinex-derivatives","BNBF0:USTF0",1736530867824,0.55227879,695.04,693.47,2.17848379]
["bitfinex-derivatives","BNBF0:USTF0",1736530868123,0.28775322,695.04,693.47,2.17848379]
["bitfinex-derivatives","BNBF0:USTF0",1736530868825,0.28775322,695.04,693.46,2.17848379]
["bitfinex-derivatives","BNBF0:USTF0",1736530869025,0.26452973,695.03,693.46,2.17848379]
["bitfinex-derivatives","BNBF0:USTF0",1736530869325,0.28775322,695.04,693.47,0.28840468]
["bitfinex-derivatives","BNBF0:USTF0",1736530874725,0.28775322,695.04,693.5,2.17848379]
["bitfinex-derivatives","BNBF0:USTF0",1736530874927,0.28775322,695.04,693.51,0.28838805]
["bitfinex-derivatives","BNBF0:USTF0",1736530875327,0.26452895,695.03,693.51,0.28838805]
["bitfinex-derivatives","BNBF0:USTF0",1736530875522,0.2877615,695.02,693.51,0.28838805]
["bitfinex-derivatives","BNBF0:USTF0",1736530882033,0.2877615,695.02,693.56,2.17848379]
["bitfinex-derivatives","BNBF0:USTF0",1736530882234,0.2877615,695.02,693.57,0.2883631]
["bitfinex-derivatives","BNBF0:USTF0",1736530885943,0.2877615,695.02,693.66,2.1715751]
["bitfinex-derivatives","BNBF0:USTF0",1736530886141,0.2877615,695.02,693.67,0.28832153]
["bitfinex-derivatives","BNBF0:USTF0",1736530892943,1.07501421,695.75,693.67,0.28832153]
["bitfinex-derivatives","BNBF0:USTF0",1736530893143,0.28746783,695.73,693.67,0.28832153]
["bitfinex-derivatives","BNBF0:USTF0",1736530893345,0.99879277,695.72,693.67,0.28832153]
["bitfinex-derivatives","BNBF0:USTF0",1736530893542,1.07501421,695.75,693.67,0.28832153]
["bitfinex-derivatives","BNBF0:USTF0",1736530893543,0.28748023,695.7,693.67,0.28832153]
["bitfinex-derivatives","BNBF0:USTF0",1736530893744,0.99879277,695.69,693.67,0.28832153]
["bitfinex-derivatives","BNBF0:USTF0",1736530894044,0.28749263,695.67,693.67,0.28832153]
["bitfinex-derivatives","BNBF0:USTF0",1736530894240,0.99860293,695.66,693.67,0.28832153]
["bitfinex-derivatives","BNBF0:USTF0",1736530894436,0.99860293,695.65,693.67,0.28832153]
["bitfinex-derivatives","BNBF0:USTF0",1736530894643,0.26436621,695.64,693.67,0.28832153]
["bitfinex-derivatives","BNBF0:USTF0",1736530894841,0.26436621,695.63,693.67,0.28832153]
["bitfinex-derivatives","BNBF0:USTF0",1736530895038,1.2860197,695.62,693.67,0.28832153]
["bitfinex-derivatives","BNBF0:USTF0",1736530895245,0.55188364,695.61,693.67,0.28832153]
["bitfinex-derivatives","BNBF0:USTF0",1736530895444,0.28752156,695.6,693.67,0.28832153]
["bitfinex-derivatives","BNBF0:USTF0",1736530895639,1.09654424,695.6,693.67,0.28832153]
["bitfinex-derivatives","BNBF0:USTF0",1736530896341,0.80902268,695.59,693.67,0.28832153]
["bitfinex-derivatives","BNBF0:USTF0",1736530896547,0.28752983,695.58,693.67,0.28832153]
["bitfinex-derivatives","BNBF0:USTF0",1736530897247,0.80902268,695.57,693.67,0.28832153]
["bitfinex-derivatives","BNBF0:USTF0",1736530897848,0.28753809,695.56,693.67,0.28832153]
["bitfinex-derivatives","BNBF0:USTF0",1736530917352,0.28309506,695.56,693.67,0.28832153]
["bitfinex-derivatives","BNBF0:USTF0",1736530949980,0.28309506,695.56,693.98,2.16149379]
["bitfinex-derivatives","BNBF0:USTF0",1736530950180,0.28309506,695.56,694.0,0.28818443]
["bitfinex-derivatives","BNBF0:USTF0",1736530951582,0.28309506,695.56,694.09,2.16149379]
["bitfinex-derivatives","BNBF0:USTF0",1736530951780,0.28309506,695.56,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1736530954684,0.28309506,695.56,694.12,2.16149379]
["bitfinex-derivatives","BNBF0:USTF0",1736530955084,0.28309506,695.56,694.14,0.28812631]
["bitfinex-derivatives","BNBF0:USTF0",1736530955588,0.28309506,695.56,694.2,2.16149379]
["bitfinex-derivatives","BNBF0:USTF0",1736530955785,0.28309506,695.56,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736530958087,1.07179678,696.17,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736530958282,0.28729027,696.16,694.33,2.16149379]
["bitfinex-derivatives","BNBF0:USTF0",1736530958486,0.2641355,696.15,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736530958687,0.28729027,696.16,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736530958688,0.28729853,696.14,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736530959487,0.28729853,696.14,694.45,2.16149379]
["bitfinex-derivatives","BNBF0:USTF0",1736530959685,0.28729853,696.14,694.46,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1736530966889,0.80696174,696.13,694.46,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1736530967093,0.28730678,696.12,694.46,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1736530967288,1.09426852,696.12,694.46,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1736530967995,0.28730678,696.12,694.46,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1736530972497,0.80709029,696.11,694.46,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1736530972701,0.28731504,696.1,694.46,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1736531009025,0.28731504,696.1,694.46,2.44948733]
["bitfinex-derivatives","BNBF0:USTF0",1736531010026,0.28731504,696.1,694.48,2.16149379]
["bitfinex-derivatives","BNBF0:USTF0",1736531010221,0.28731504,696.1,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1736531016927,0.28731504,696.1,694.58,2.16149379]
["bitfinex-derivatives","BNBF0:USTF0",1736531017722,0.28731504,696.1,694.72,2.16149379]
["bitfinex-derivatives","BNBF0:USTF0",1736531018227,1.50057134,696.9,694.72,2.16149379]
["bitfinex-derivatives","BNBF0:USTF0",1736531018428,0.28699345,696.88,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736531018624,0.26395066,696.87,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736531018826,0.28700581,696.85,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736531019028,0.26395066,696.84,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736531019225,0.26395066,696.84,694.77,2.16149379]
["bitfinex-derivatives","BNBF0:USTF0",1736531019226,0.28701816,696.82,694.77,2.16149379]
["bitfinex-derivatives","BNBF0:USTF0",1736531019530,0.80702189,696.81,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736531019729,0.2870264,696.8,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736531019929,1.09404829,696.8,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736531020529,0.2870264,696.8,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736531026933,0.80459223,696.79,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736531027133,0.28703464,696.78,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736531027435,0.80459223,696.77,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736531027935,0.28704288,696.76,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736531054756,0.28704288,696.76,694.82,2.16149379]
["bitfinex-derivatives","BNBF0:USTF0",1736531054955,0.28704288,696.76,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736531055755,0.28704288,696.76,694.9,2.16149379]
["bitfinex-derivatives","BNBF0:USTF0",1736531055955,0.28704288,696.76,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1736531063960,0.28704288,696.76,694.99,2.16149379]
["bitfinex-derivatives","BNBF0:USTF0",1736531064159,0.28704288,696.76,695.01,0.28776564]
["bitfinex-derivatives","BNBF0:USTF0",1736531064659,0.28704288,696.76,695.21,2.16149379]
["bitfinex-derivatives","BNBF0:USTF0",1736531064864,0.28704288,696.76,695.23,0.28767458]
["bitfinex-derivatives","BNBF0:USTF0",1736531065765,0.28704288,696.76,695.24,2.16149379]
["bitfinex-derivatives","BNBF0:USTF0",1736531066064,0.28704288,696.76,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1736531066461,0.28704288,696.76,695.25,2.44916009]
["bitfinex-derivatives","BNBF0:USTF0",1736531067660,0.28704288,696.76,695.28,2.16149379]
["bitfinex-derivatives","BNBF0:USTF0",1736531067865,0.28704288,696.76,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1736531078473,0.8085693,696.75,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1736531079169,0.8085693,696.74,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1736531079470,0.28705524,696.73,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1736531083868,0.26391087,696.72,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1736531084073,1.07290357,696.72,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1736531084272,0.26391087,696.71,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1736531084674,1.07179678,696.71,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1736531084871,1.35997509,696.7,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1736531085073,0.26391319,696.69,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1736531085274,0.28707584,696.68,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1736531085676,0.8089927,696.67,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1736531086076,0.28708408,696.66,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1736531102893,0.80888647,696.65,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1736531103090,0.28709232,696.64,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1736531110200,0.80871102,696.63,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1736531110400,1.09581159,696.62,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1736531110802,0.28710057,696.62,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1736531114804,0.80876471,696.61,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1736531115403,0.28710057,696.62,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1736531116599,1.5431271,696.61,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1736531116802,0.73433966,696.6,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1736531116998,0.99830845,696.6,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1736531117202,0.73433966,696.59,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1736531117402,0.99831253,696.58,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1736531117599,0.73433966,696.57,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1736531117804,0.73433966,696.56,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1736531118003,0.73433966,696.55,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1736531118200,1.83026064,696.54,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1736531118405,0.73406146,696.53,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1736531118601,0.99805675,696.52,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1736531118906,0.9980606,696.51,694.64,2.16149379]
["bitfinex-derivatives","BNBF0:USTF0",1736531119106,0.73406146,696.5,694.64,2.16149379]
["bitfinex-derivatives","BNBF0:USTF0",1736531119309,0.80878744,696.52,694.64,2.16149379]
["bitfinex-derivatives","BNBF0:USTF0",1736531119609,1.80664701,696.51,694.66,0.28791063]
["bitfinex-derivatives","BNBF0:USTF0",1736531119807,0.28715003,696.5,694.66,0.28791063]
["bitfinex-derivatives","BNBF0:USTF0",1736531120011,0.80878744,696.49,694.66,0.28791063]
["bitfinex-derivatives","BNBF0:USTF0",1736531120206,0.28715828,696.48,694.66,0.28791063]
["bitfinex-derivatives","BNBF0:USTF0",1736531120707,0.80878744,696.47,694.66,0.28791063]
["bitfinex-derivatives","BNBF0:USTF0",1736531120909,0.28716652,696.46,694.66,0.28791063]
["bitfinex-derivatives","BNBF0:USTF0",1736531122110,0.80801509,696.45,694.66,0.28791063]
["bitfinex-derivatives","BNBF0:USTF0",1736531122311,0.28717477,696.44,694.66,0.28791063]
["bitfinex-derivatives","BNBF0:USTF0",1736531122711,0.80801509,696.43,694.66,0.28791063]
["bitfinex-derivatives","BNBF0:USTF0",1736531123014,0.28718302,696.42,694.66,0.28791063]
["bitfinex-derivatives","BNBF0:USTF0",1736531125017,0.28718302,696.42,694.7,2.16149379]
["bitfinex-derivatives","BNBF0:USTF0",1736531125317,0.28718302,696.42,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736531128910,0.26401438,696.41,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736531129111,0.28719126,696.4,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736531129313,0.26401438,696.39,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736531129513,0.28719951,696.38,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736531129719,0.26401438,696.37,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736531129919,0.28720776,696.36,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736531133821,0.28720776,696.36,694.74,2.16149379]
["bitfinex-derivatives","BNBF0:USTF0",1736531134019,0.28720776,696.36,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736531134416,0.28720776,696.36,694.76,2.44936298]
["bitfinex-derivatives","BNBF0:USTF0",1736531135421,0.28720776,696.36,694.79,2.16149379]
["bitfinex-derivatives","BNBF0:USTF0",1736531135620,0.28720776,696.36,694.81,0.28784847]
["bitfinex-derivatives","BNBF0:USTF0",1736531148124,0.26405802,696.35,694.81,0.28784847]
["bitfinex-derivatives","BNBF0:USTF0",1736531148429,0.28721601,696.34,694.81,0.28784847]
["bitfinex-derivatives","BNBF0:USTF0",1736531148731,0.26405802,696.33,694.81,0.28784847]
["bitfinex-derivatives","BNBF0:USTF0",1736531148930,0.28721601,696.34,694.81,0.28784847]
["bitfinex-derivatives","BNBF0:USTF0",1736531148931,1.09437971,696.32,694.81,0.28784847]
["bitfinex-derivatives","BNBF0:USTF0",1736531149130,0.28722838,696.31,694.81,0.28784847]
["bitfinex-derivatives","BNBF0:USTF0",1736531154334,0.26408975,696.3,694.81,0.28784847]
["bitfinex-derivatives","BNBF0:USTF0",1736531154535,0.28724076,696.28,694.81,0.28784847]
["bitfinex-derivatives","BNBF0:USTF0",1736531154733,0.26408975,696.27,694.81,0.28784847]
["bitfinex-derivatives","BNBF0:USTF0",1736531155127,0.26410573,696.26,694.81,0.28784847]
["bitfinex-derivatives","BNBF0:USTF0",1736531155334,0.28724076,696.28,694.81,0.28784847]
["bitfinex-derivatives","BNBF0:USTF0",1736531155335,0.26410573,696.25,694.81,0.28784847]
["bitfinex-derivatives","BNBF0:USTF0",1736531155533,0.28726139,696.23,694.81,0.28784847]
["bitfinex-derivatives","BNBF0:USTF0",1736531155929,0.8065695,696.22,694.81,0.28784847]
["bitfinex-derivatives","BNBF0:USTF0",1736531156532,0.28727377,696.2,694.81,0.28784847]
["bitfinex-derivatives","BNBF0:USTF0",1736531161240,0.80643516,696.19,694.81,0.28784847]
["bitfinex-derivatives","BNBF0:USTF0",1736531161843,0.28727377,696.2,694.81,0.28784847]
["bitfinex-derivatives","BNBF0:USTF0",1736531163337,0.26411584,696.19,694.81,0.28784847]
["bitfinex-derivatives","BNBF0:USTF0",1736531163538,0.28728202,696.18,694.81,0.28784847]
["bitfinex-derivatives","BNBF0:USTF0",1736531165142,0.26412008,696.17,694.81,0.28784847]
["bitfinex-derivatives","BNBF0:USTF0",1736531165638,1.07058946,696.16,694.81,0.28784847]
["bitfinex-derivatives","BNBF0:USTF0",1736531165838,0.26415616,696.15,694.81,0.28784847]
["bitfinex-derivatives","BNBF0:USTF0",1736531166040,0.28730265,696.13,694.81,0.28784847]
["bitfinex-derivatives","BNBF0:USTF0",1736531166241,0.26415616,696.12,694.81,0.28784847]
["bitfinex-derivatives","BNBF0:USTF0",1736531166444,1.09374421,696.11,694.81,0.28784847]
["bitfinex-derivatives","BNBF0:USTF0",1736531166648,0.5514712,696.1,694.81,0.28784847]
["bitfinex-derivatives","BNBF0:USTF0",1736531166944,1.07179678,696.34,694.81,0.28784847]
["bitfinex-derivatives","BNBF0:USTF0",1736531166945,0.55144583,696.09,694.81,0.28784847]
["bitfinex-derivatives","BNBF0:USTF0",1736531167137,0.28732329,696.08,694.81,0.28784847]
["bitfinex-derivatives","BNBF0:USTF0",1736531184046,1.07179678,696.62,694.81,0.28784847]
["bitfinex-derivatives","BNBF0:USTF0",1736531184248,0.28710469,696.61,694.81,0.28784847]
["bitfinex-derivatives","BNBF0:USTF0",1736531184958,1.53860019,696.6,694.81,0.28784847]
["bitfinex-derivatives","BNBF0:USTF0",1736531185156,0.28711293,696.59,694.81,0.28784847]
["bitfinex-derivatives","BNBF0:USTF0",1736531185463,1.09356904,696.59,694.81,0.28784847]
["bitfinex-derivatives","BNBF0:USTF0",1736531185955,0.80645611,696.58,694.81,0.28784847]
["bitfinex-derivatives","BNBF0:USTF0",1736531186349,1.09357728,696.57,694.81,0.28784847]
["bitfinex-derivatives","BNBF0:USTF0",1736531186549,0.2871253,696.56,694.81,0.28784847]
["bitfinex-derivatives","BNBF0:USTF0",1736531186953,0.80645611,696.55,694.81,0.28784847]
["bitfinex-derivatives","BNBF0:USTF0",1736531187152,0.28713354,696.54,694.81,0.28784847]
["bitfinex-derivatives","BNBF0:USTF0",1736531187952,0.80645611,696.53,694.81,0.28784847]
["bitfinex-derivatives","BNBF0:USTF0",1736531188149,0.28714179,696.52,694.81,0.28784847]
["bitfinex-derivatives","BNBF0:USTF0",1736531189254,0.80634031,696.51,694.81,0.28784847]
["bitfinex-derivatives","BNBF0:USTF0",1736531189455,0.28715003,696.5,694.81,0.28784847]
["bitfinex-derivatives","BNBF0:USTF0",1736531189854,0.80634031,696.49,694.81,0.28784847]
["bitfinex-derivatives","BNBF0:USTF0",1736531190454,0.28715828,696.48,694.81,0.28784847]
["bitfinex-derivatives","BNBF0:USTF0",1736531210068,0.26400052,696.47,694.81,0.28784847]
["bitfinex-derivatives","BNBF0:USTF0",1736531210270,0.28715828,696.48,694.81,0.28784847]
["bitfinex-derivatives","BNBF0:USTF0",1736531210565,0.26401931,696.47,694.81,0.28784847]
["bitfinex-derivatives","BNBF0:USTF0",1736531210772,0.28716652,696.46,694.81,0.28784847]
["bitfinex-derivatives","BNBF0:USTF0",1736531210970,0.26401931,696.45,694.81,0.28784847]
["bitfinex-derivatives","BNBF0:USTF0",1736531211171,0.28717477,696.44,694.81,0.28784847]
["bitfinex-derivatives","BNBF0:USTF0",1736531218369,0.28717477,696.44,694.98,2.16149379]
["bitfinex-derivatives","BNBF0:USTF0",1736531218768,0.28717477,696.44,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736531236489,0.28717477,696.44,695.05,2.16149379]
["bitfinex-derivatives","BNBF0:USTF0",1736531236682,0.28717477,696.44,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736531251599,0.28717477,696.44,695.12,2.16149379]
["bitfinex-derivatives","BNBF0:USTF0",1736531251792,0.28717477,696.44,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736531258507,0.28717477,696.44,695.15,2.15307676]
["bitfinex-derivatives","BNBF0:USTF0",1736531258903,0.28717477,696.44,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736531288327,1.07238406,696.92,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736531288532,0.2869811,696.91,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736531288731,1.09549028,696.91,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736531289438,0.2869811,696.91,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736531290638,0.80849562,696.9,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736531290840,0.28698933,696.89,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736531291032,0.99111377,696.88,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736531291238,1.01424875,696.87,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736531291436,0.2638703,696.86,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736531291638,0.28700581,696.85,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736531292237,0.80849562,696.84,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736531292438,0.28701404,696.83,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736531292937,0.80849562,696.82,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736531293337,0.28702228,696.81,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736531296038,0.28702228,696.81,695.17,2.15307676]
["bitfinex-derivatives","BNBF0:USTF0",1736531296239,0.28702228,696.81,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736531324956,1.07238406,697.45,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736531325261,0.28676713,697.43,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736531327156,0.80410218,697.42,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736531327356,0.28677535,697.41,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736531330361,0.26368799,697.4,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736531330562,0.28678357,697.39,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736531331065,0.26368887,697.38,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736531331264,0.2867918,697.37,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736531331660,0.26368887,697.36,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736531331859,0.28680002,697.35,695.6,2.15307676]
["bitfinex-derivatives","BNBF0:USTF0",1736531332066,0.26368887,697.34,695.62,0.28751329]
["bitfinex-derivatives","BNBF0:USTF0",1736531332259,0.28680825,697.33,695.62,0.28751329]
["bitfinex-derivatives","BNBF0:USTF0",1736531332464,0.26368887,697.32,695.62,0.28751329]
["bitfinex-derivatives","BNBF0:USTF0",1736531333066,0.28681648,697.31,695.62,0.28751329]
["bitfinex-derivatives","BNBF0:USTF0",1736531343273,1.07238406,698.06,695.62,0.28751329]
["bitfinex-derivatives","BNBF0:USTF0",1736531343581,0.28651653,698.04,695.62,0.28751329]
["bitfinex-derivatives","BNBF0:USTF0",1736531343769,0.26351161,698.03,695.62,0.28751329]
["bitfinex-derivatives","BNBF0:USTF0",1736531344172,0.28651653,698.04,695.62,0.28751329]
["bitfinex-derivatives","BNBF0:USTF0",1736531354082,1.49727865,698.9,695.62,0.28751329]
["bitfinex-derivatives","BNBF0:USTF0",1736531354284,0.28620492,698.8,695.62,0.28751329]
["bitfinex-derivatives","BNBF0:USTF0",1736531354584,0.97819385,698.79,695.62,0.28751329]
["bitfinex-derivatives","BNBF0:USTF0",1736531354780,0.97819385,698.78,695.62,0.28751329]
["bitfinex-derivatives","BNBF0:USTF0",1736531354980,1.26440608,698.77,695.62,0.28751329]
["bitfinex-derivatives","BNBF0:USTF0",1736531355185,0.2862254,698.75,695.62,0.28751329]
["bitfinex-derivatives","BNBF0:USTF0",1736531355485,0.26329113,698.74,695.62,0.28751329]
["bitfinex-derivatives","BNBF0:USTF0",1736531355683,0.79454057,698.73,695.62,0.28751329]
["bitfinex-derivatives","BNBF0:USTF0",1736531355885,0.26329113,698.72,695.62,0.28751329]
["bitfinex-derivatives","BNBF0:USTF0",1736531356186,1.05783346,698.71,695.62,0.28751329]
["bitfinex-derivatives","BNBF0:USTF0",1736531356388,0.26329289,698.7,695.62,0.28751329]
["bitfinex-derivatives","BNBF0:USTF0",1736531357490,0.26329289,698.74,695.62,0.28751329]
["bitfinex-derivatives","BNBF0:USTF0",1736531357689,0.26329289,698.73,695.62,0.28751329]
["bitfinex-derivatives","BNBF0:USTF0",1736531357889,0.26329289,698.74,695.62,0.28751329]
["bitfinex-derivatives","BNBF0:USTF0",1736531358093,0.26329289,698.72,695.62,0.28751329]
["bitfinex-derivatives","BNBF0:USTF0",1736531358394,0.26329289,698.71,695.62,0.28751329]
["bitfinex-derivatives","BNBF0:USTF0",1736531358594,0.26329289,698.74,695.62,0.28751329]
["bitfinex-derivatives","BNBF0:USTF0",1736531358797,0.26328628,698.7,695.62,0.28751329]
["bitfinex-derivatives","BNBF0:USTF0",1736531358995,0.26328628,698.69,695.62,0.28751329]
["bitfinex-derivatives","BNBF0:USTF0",1736531359190,0.26328628,698.68,695.62,0.28751329]
["bitfinex-derivatives","BNBF0:USTF0",1736531359492,0.28626227,698.66,695.62,0.28751329]
["bitfinex-derivatives","BNBF0:USTF0",1736531359689,0.26328628,698.65,695.62,0.28751329]
["bitfinex-derivatives","BNBF0:USTF0",1736531359890,0.26328628,698.64,695.62,0.28751329]
["bitfinex-derivatives","BNBF0:USTF0",1736531360095,0.26328628,698.63,695.62,0.28751329]
["bitfinex-derivatives","BNBF0:USTF0",1736531360291,0.26328628,698.62,695.62,0.28751329]
["bitfinex-derivatives","BNBF0:USTF0",1736531360493,0.26328628,698.61,695.62,0.28751329]
["bitfinex-derivatives","BNBF0:USTF0",1736531360697,0.79252383,698.6,695.62,0.28751329]
["bitfinex-derivatives","BNBF0:USTF0",1736531360898,0.26328628,698.59,695.62,0.28751329]
["bitfinex-derivatives","BNBF0:USTF0",1736531361198,0.79252383,698.58,695.62,0.28751329]
["bitfinex-derivatives","BNBF0:USTF0",1736531361397,1.05589284,698.58,695.62,0.28751329]
["bitfinex-derivatives","BNBF0:USTF0",1736531361801,1.05589284,698.57,695.62,0.28751329]
["bitfinex-derivatives","BNBF0:USTF0",1736531361999,0.26336901,698.56,695.62,0.28751329]
["bitfinex-derivatives","BNBF0:USTF0",1736531362294,1.07238406,698.53,695.62,0.28751329]
["bitfinex-derivatives","BNBF0:USTF0",1736531362499,0.26336901,698.52,695.62,0.28751329]
["bitfinex-derivatives","BNBF0:USTF0",1736531362701,0.26336901,698.51,695.62,0.28751329]
["bitfinex-derivatives","BNBF0:USTF0",1736531362999,0.28637294,698.39,695.62,0.28751329]
["bitfinex-derivatives","BNBF0:USTF0",1736531363194,0.26336901,698.38,695.62,0.28751329]
["bitfinex-derivatives","BNBF0:USTF0",1736531363394,0.28638524,698.36,695.62,0.28751329]
["bitfinex-derivatives","BNBF0:USTF0",1736531363596,0.26336901,698.35,695.62,0.28751329]
["bitfinex-derivatives","BNBF0:USTF0",1736531363794,0.26341647,698.34,695.62,0.28751329]
["bitfinex-derivatives","BNBF0:USTF0",1736531363997,0.26341647,698.33,695.62,0.28751329]
["bitfinex-derivatives","BNBF0:USTF0",1736531364393,0.28638524,698.36,695.62,0.28751329]
["bitfinex-derivatives","BNBF0:USTF0",1736531364600,0.26341042,698.32,695.62,0.28751329]
["bitfinex-derivatives","BNBF0:USTF0",1736531364900,0.28640985,698.3,695.62,0.28751329]
["bitfinex-derivatives","BNBF0:USTF0",1736531365101,0.26341042,698.29,695.62,0.28751329]
["bitfinex-derivatives","BNBF0:USTF0",1736531365497,0.28641805,698.28,695.62,0.28751329]
["bitfinex-derivatives","BNBF0:USTF0",1736531365903,0.26341042,698.27,695.62,0.28751329]
["bitfinex-derivatives","BNBF0:USTF0",1736531366096,0.28642625,698.26,695.62,0.28751329]
["bitfinex-derivatives","BNBF0:USTF0",1736531366295,0.26341042,698.25,695.62,0.28751329]
["bitfinex-derivatives","BNBF0:USTF0",1736531366502,0.26331065,698.24,695.62,0.28751329]
["bitfinex-derivatives","BNBF0:USTF0",1736531366902,0.2633065,698.23,695.62,0.28751329]
["bitfinex-derivatives","BNBF0:USTF0",1736531367095,0.26330524,698.25,695.62,0.28751329]
["bitfinex-derivatives","BNBF0:USTF0",1736531367599,0.28642625,698.26,695.62,0.28751329]
["bitfinex-derivatives","BNBF0:USTF0",1736531367800,0.26329916,698.25,695.62,0.28751329]
["bitfinex-derivatives","BNBF0:USTF0",1736531369103,0.26330332,698.24,695.62,0.28751329]
["bitfinex-derivatives","BNBF0:USTF0",1736531369297,0.28642625,698.26,695.62,0.28751329]
["bitfinex-derivatives","BNBF0:USTF0",1736531370502,0.26334825,698.25,695.62,0.28751329]
["bitfinex-derivatives","BNBF0:USTF0",1736531371506,0.28643446,698.24,695.62,0.28751329]
["bitfinex-derivatives","BNBF0:USTF0",1736531371802,0.26334825,698.23,695.62,0.28751329]
["bitfinex-derivatives","BNBF0:USTF0",1736531372004,0.28644266,698.22,695.62,0.28751329]
["bitfinex-derivatives","BNBF0:USTF0",1736531372197,0.26334825,698.21,695.62,0.28751329]
["bitfinex-derivatives","BNBF0:USTF0",1736531372903,0.28645087,698.2,695.62,0.28751329]
["bitfinex-derivatives","BNBF0:USTF0",1736531373103,0.26334825,698.19,695.62,0.28751329]
["bitfinex-derivatives","BNBF0:USTF0",1736531373304,0.28645907,698.18,695.62,0.28751329]
["bitfinex-derivatives","BNBF0:USTF0",1736531373504,0.26334825,698.17,695.62,0.28751329]
["bitfinex-derivatives","BNBF0:USTF0",1736531373702,0.28646728,698.16,695.62,0.28751329]
["bitfinex-derivatives","BNBF0:USTF0",1736531373898,0.26334825,698.15,695.62,0.28751329]
["bitfinex-derivatives","BNBF0:USTF0",1736531374103,0.28647549,698.14,695.62,0.28751329]
["bitfinex-derivatives","BNBF0:USTF0",1736531374505,0.26336211,698.13,695.62,0.28751329]
["bitfinex-derivatives","BNBF0:USTF0",1736531375008,1.07238406,698.06,695.62,0.28751329]
["bitfinex-derivatives","BNBF0:USTF0",1736531375306,0.26336211,698.05,695.62,0.28751329]
["bitfinex-derivatives","BNBF0:USTF0",1736531375504,1.07238406,698.06,695.62,0.28751329]
["bitfinex-derivatives","BNBF0:USTF0",1736531375905,1.07238406,698.09,695.62,0.28751329]
["bitfinex-derivatives","BNBF0:USTF0",1736531377007,0.28647549,698.14,695.62,0.28751329]
["bitfinex-derivatives","BNBF0:USTF0",1736531377708,1.07238406,698.11,695.63,2.15307676]
["bitfinex-derivatives","BNBF0:USTF0",1736531378109,1.07238406,698.11,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1736531379005,0.28647549,698.14,695.99,2.15307676]
["bitfinex-derivatives","BNBF0:USTF0",1736531380017,0.28647549,698.14,696.09,0.28731916]
["bitfinex-derivatives","BNBF0:USTF0",1736531393312,0.28647549,698.14,696.21,2.15307676]
["bitfinex-derivatives","BNBF0:USTF0",1736531393513,0.28647549,698.14,696.23,0.28726139]
["bitfinex-derivatives","BNBF0:USTF0",1736531393911,0.28647549,698.14,696.24,2.15307676]
["bitfinex-derivatives","BNBF0:USTF0",1736531394115,0.28647549,698.14,696.26,0.28724901]
["bitfinex-derivatives","BNBF0:USTF0",1736531395216,0.28647549,698.14,696.37,2.15307676]
["bitfinex-derivatives","BNBF0:USTF0",1736531395411,0.28647549,698.14,696.39,0.28719539]
["bitfinex-derivatives","BNBF0:USTF0",1736531396112,0.28647549,698.14,696.46,2.15307676]
["bitfinex-derivatives","BNBF0:USTF0",1736531397116,0.28647549,698.14,696.54,2.15307676]
["bitfinex-derivatives","BNBF0:USTF0",1736531397716,0.28647549,698.14,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736531397915,0.28647549,698.14,696.62,2.15307676]
["bitfinex-derivatives","BNBF0:USTF0",1736531398115,0.28647549,698.14,696.64,0.28709232]
["bitfinex-derivatives","BNBF0:USTF0",1736531400711,0.28647549,698.14,696.66,2.15307676]
["bitfinex-derivatives","BNBF0:USTF0",1736531401314,0.28647549,698.14,696.64,0.28709232]
["bitfinex-derivatives","BNBF0:USTF0",1736531406225,1.07238406,698.79,696.64,0.28709232]
["bitfinex-derivatives","BNBF0:USTF0",1736531406414,0.28621721,698.77,696.64,0.28709232]
["bitfinex-derivatives","BNBF0:USTF0",1736531406615,0.98786625,698.76,696.64,0.28709232]
["bitfinex-derivatives","BNBF0:USTF0",1736531406814,0.28622949,698.74,696.64,0.28709232]
["bitfinex-derivatives","BNBF0:USTF0",1736531407016,0.98786556,698.73,696.64,0.28709232]
["bitfinex-derivatives","BNBF0:USTF0",1736531407220,0.28624178,698.71,696.64,0.28709232]
["bitfinex-derivatives","BNBF0:USTF0",1736531407523,0.72463898,698.7,696.64,0.28709232]
["bitfinex-derivatives","BNBF0:USTF0",1736531407721,1.81622078,698.69,696.64,0.28709232]
["bitfinex-derivatives","BNBF0:USTF0",1736531407922,0.72463898,698.68,696.64,0.28709232]
["bitfinex-derivatives","BNBF0:USTF0",1736531408123,0.80533182,698.67,696.64,0.28709232]
["bitfinex-derivatives","BNBF0:USTF0",1736531408319,0.72463898,698.66,696.64,0.28709232]
["bitfinex-derivatives","BNBF0:USTF0",1736531408625,0.80533182,698.65,696.64,0.28709232]
["bitfinex-derivatives","BNBF0:USTF0",1736531409025,0.28627456,698.63,696.64,0.28709232]
["bitfinex-derivatives","BNBF0:USTF0",1736531409226,1.06858112,698.62,696.64,0.28709232]
["bitfinex-derivatives","BNBF0:USTF0",1736531409424,0.54953206,698.61,696.64,0.28709232]
["bitfinex-derivatives","BNBF0:USTF0",1736531409628,0.54953615,698.6,696.64,0.28709232]
["bitfinex-derivatives","BNBF0:USTF0",1736531409926,1.09161867,698.6,696.64,0.28709232]
["bitfinex-derivatives","BNBF0:USTF0",1736531410222,1.0685678,698.59,696.64,0.28709232]
["bitfinex-derivatives","BNBF0:USTF0",1736531410526,0.80533182,698.58,696.64,0.28709232]
["bitfinex-derivatives","BNBF0:USTF0",1736531410727,0.28629915,698.57,696.64,0.28709232]
["bitfinex-derivatives","BNBF0:USTF0",1736531411523,0.28629915,698.57,696.66,2.15307676]
["bitfinex-derivatives","BNBF0:USTF0",1736531411923,0.28629915,698.57,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1736531412331,0.28629915,698.57,696.68,2.4401526]
["bitfinex-derivatives","BNBF0:USTF0",1736531413028,0.28629915,698.57,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1736531413427,0.80513016,698.56,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1736531414024,0.80513016,698.55,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1736531414429,0.28631144,698.54,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1736531414629,1.09140973,698.54,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1736531415230,0.28631144,698.54,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1736531417429,0.80489528,698.53,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1736531417929,0.80489528,698.52,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1736531418126,1.06813518,698.52,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1736531418433,1.07238406,698.78,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1736531418434,1.35445892,698.51,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1736531418629,0.2632399,698.5,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1736531418829,0.28633194,698.49,696.78,2.15307676]
["bitfinex-derivatives","BNBF0:USTF0",1736531419024,0.2632399,698.48,696.78,2.15307676]
["bitfinex-derivatives","BNBF0:USTF0",1736531419224,0.2632399,698.48,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1736531419428,0.28634014,698.47,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1736531423633,0.80554035,698.46,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1736531423834,0.28634834,698.45,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1736531426135,0.80599936,698.44,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1736531426532,0.28635654,698.43,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1736531427435,0.26327715,698.42,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1736531427733,1.01171727,698.41,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1736531427938,1.27501667,698.4,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1736531428136,1.07238406,698.38,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1736531428340,1.27503021,698.37,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1736531428539,0.5496984,698.36,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1736531428739,0.5497025,698.35,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1736531428940,1.07238406,698.31,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1736531429240,0.28640985,698.3,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1736531429442,0.80617505,698.29,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1736531430236,0.72551281,698.28,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1736531430439,0.72551281,698.27,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1736531430640,0.98888361,698.26,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1736531430936,0.72551281,698.25,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1736531431139,1.53168786,698.24,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1736531431441,0.72551281,698.23,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1736531431636,0.80617505,698.22,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1736531431840,0.72551281,698.21,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1736531432139,1.5315917,698.2,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1736531432335,0.28645907,698.18,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1736531432543,0.80617505,698.17,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1736531432843,0.28647138,698.15,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1736531433040,0.26342398,698.14,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1736531433438,1.09265464,698.13,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1736531433643,0.54989049,698.12,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1736531433944,0.2634068,698.11,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1736531434144,0.2864919,698.1,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1736531439244,0.26342297,698.09,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1736531440253,0.804545,698.08,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1736531440949,0.28650421,698.07,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1736531441149,1.09104921,698.07,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1736531441554,0.804545,698.06,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1736531442057,0.28651242,698.05,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1736531442354,1.09105742,698.05,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1736531442656,0.26342768,698.04,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1736531442850,0.28652063,698.03,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1736531443153,1.09106563,698.03,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1736531443453,1.06800635,698.02,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1736531443656,0.26346135,698.01,695.69,2.15307676]
["bitfinex-derivatives","BNBF0:USTF0",1736531443856,0.28653295,698.0,695.8,0.28743891]
["bitfinex-derivatives","BNBF0:USTF0",1736531444159,0.26347015,697.99,695.8,0.28743891]
["bitfinex-derivatives","BNBF0:USTF0",1736531444358,0.28654116,697.98,695.8,0.28743891]
["bitfinex-derivatives","BNBF0:USTF0",1736531444561,0.26347015,697.97,695.8,0.28743891]
["bitfinex-derivatives","BNBF0:USTF0",1736531444757,0.28654937,697.96,695.8,0.28743891]
["bitfinex-derivatives","BNBF0:USTF0",1736531444959,0.98632139,697.95,695.8,0.28743891]
["bitfinex-derivatives","BNBF0:USTF0",1736531445160,0.28656168,697.93,695.8,0.28743891]
["bitfinex-derivatives","BNBF0:USTF0",1736531445359,0.98632139,697.92,695.8,0.28743891]
["bitfinex-derivatives","BNBF0:USTF0",1736531445555,0.26347015,697.91,695.8,0.28743891]
["bitfinex-derivatives","BNBF0:USTF0",1736531445764,0.28657811,697.89,695.8,0.28743891]
["bitfinex-derivatives","BNBF0:USTF0",1736531445955,0.804545,697.88,695.8,0.28743891]
["bitfinex-derivatives","BNBF0:USTF0",1736531446256,0.28658632,697.87,695.8,0.28743891]
["bitfinex-derivatives","BNBF0:USTF0",1736531446657,0.804545,697.86,695.8,0.28743891]
["bitfinex-derivatives","BNBF0:USTF0",1736531447361,0.28658632,697.87,695.8,0.28743891]
["bitfinex-derivatives","BNBF0:USTF0",1736531452467,1.07238406,698.64,695.8,0.28743891]
["bitfinex-derivatives","BNBF0:USTF0",1736531452662,0.28627866,698.62,695.8,0.28743891]
["bitfinex-derivatives","BNBF0:USTF0",1736531452867,0.98437918,698.61,695.8,0.28743891]
["bitfinex-derivatives","BNBF0:USTF0",1736531453068,0.98437918,698.6,695.8,0.28743891]
["bitfinex-derivatives","BNBF0:USTF0",1736531453377,0.98437918,698.59,695.8,0.28743891]
["bitfinex-derivatives","BNBF0:USTF0",1736531453567,0.98437918,698.58,695.8,0.28743891]
["bitfinex-derivatives","BNBF0:USTF0",1736531453773,0.28630325,698.56,695.8,0.28743891]
["bitfinex-derivatives","BNBF0:USTF0",1736531454568,0.80139546,698.55,695.8,0.28743891]
["bitfinex-derivatives","BNBF0:USTF0",1736531454769,0.28631554,698.53,695.8,0.28743891]
["bitfinex-derivatives","BNBF0:USTF0",1736531455370,0.80139546,698.52,695.8,0.28743891]
["bitfinex-derivatives","BNBF0:USTF0",1736531455767,0.28632784,698.5,695.8,0.28743891]
["bitfinex-derivatives","BNBF0:USTF0",1736531456969,0.80139546,698.49,695.8,0.28743891]
["bitfinex-derivatives","BNBF0:USTF0",1736531457568,0.80139546,698.48,695.8,0.28743891]
["bitfinex-derivatives","BNBF0:USTF0",1736531457971,0.28632784,698.5,695.8,0.28743891]
["bitfinex-derivatives","BNBF0:USTF0",1736531457972,0.80139546,698.47,695.8,0.28743891]
["bitfinex-derivatives","BNBF0:USTF0",1736531458174,0.26331556,698.46,695.8,0.28743891]
["bitfinex-derivatives","BNBF0:USTF0",1736531458772,0.5496639,698.45,696.02,2.15307676]
["bitfinex-derivatives","BNBF0:USTF0",1736531458967,0.549668,698.44,696.14,0.28729853]
["bitfinex-derivatives","BNBF0:USTF0",1736531459174,0.5496721,698.43,696.14,0.28729853]
["bitfinex-derivatives","BNBF0:USTF0",1736531459370,0.5496762,698.42,696.14,0.28729853]
["bitfinex-derivatives","BNBF0:USTF0",1736531459568,0.5496803,698.41,696.14,0.28729853]
["bitfinex-derivatives","BNBF0:USTF0",1736531459766,0.5496844,698.4,696.14,0.28729853]
["bitfinex-derivatives","BNBF0:USTF0",1736531459975,0.5496885,698.39,696.14,0.28729853]
["bitfinex-derivatives","BNBF0:USTF0",1736531460170,0.28637704,698.38,696.14,0.28729853]
["bitfinex-derivatives","BNBF0:USTF0",1736531462075,0.80149935,698.37,696.14,0.28729853]
["bitfinex-derivatives","BNBF0:USTF0",1736531462777,0.26330955,698.36,696.14,0.28729853]
["bitfinex-derivatives","BNBF0:USTF0",1736531462973,0.26330955,698.37,696.14,0.28729853]
["bitfinex-derivatives","BNBF0:USTF0",1736531463574,0.28637704,698.38,696.14,0.28729853]
["bitfinex-derivatives","BNBF0:USTF0",1736531463575,0.26329055,698.36,696.14,0.28729853]
["bitfinex-derivatives","BNBF0:USTF0",1736531463769,0.26329055,698.35,696.14,0.28729853]
["bitfinex-derivatives","BNBF0:USTF0",1736531463973,0.26329055,698.34,696.14,0.28729853]
["bitfinex-derivatives","BNBF0:USTF0",1736531464177,0.26329055,698.37,696.14,0.28729853]
["bitfinex-derivatives","BNBF0:USTF0",1736531464371,0.28637704,698.38,696.14,0.28729853]
["bitfinex-derivatives","BNBF0:USTF0",1736531464568,0.26328242,698.36,696.29,2.15307676]
["bitfinex-derivatives","BNBF0:USTF0",1736531464773,0.26328242,698.37,696.29,2.15307676]
["bitfinex-derivatives","BNBF0:USTF0",1736531465069,0.28637704,698.38,696.29,2.15307676]
["bitfinex-derivatives","BNBF0:USTF0",1736531465476,0.28637704,698.38,696.14,0.28729853]
["bitfinex-derivatives","BNBF0:USTF0",1736531469378,0.28637704,698.38,696.14,2.44037529]
["bitfinex-derivatives","BNBF0:USTF0",1736531469972,0.28637704,698.38,696.14,0.28729853]
["bitfinex-derivatives","BNBF0:USTF0",1736531472674,0.28637704,698.38,696.42,2.15307676]
["bitfinex-derivatives","BNBF0:USTF0",1736531472974,0.28637704,698.38,696.44,0.28717477]
["bitfinex-derivatives","BNBF0:USTF0",1736531473679,0.28637704,698.38,696.44,2.44025153]
["bitfinex-derivatives","BNBF0:USTF0",1736531475176,0.28637704,698.38,696.44,0.28717477]
["bitfinex-derivatives","BNBF0:USTF0",1736531488695,1.07238406,699.04,696.44,0.28717477]
["bitfinex-derivatives","BNBF0:USTF0",1736531488894,0.28611484,699.02,696.44,0.28717477]
["bitfinex-derivatives","BNBF0:USTF0",1736531489087,0.26313739,699.01,696.44,0.28717477]
["bitfinex-derivatives","BNBF0:USTF0",1736531489288,0.28611484,699.02,696.44,0.28717477]
["bitfinex-derivatives","BNBF0:USTF0",1736531489693,1.07238406,698.92,696.44,0.28717477]
["bitfinex-derivatives","BNBF0:USTF0",1736531489995,0.28615987,698.91,696.44,0.28717477]
["bitfinex-derivatives","BNBF0:USTF0",1736531491195,0.26306977,698.9,696.44,0.28717477]
["bitfinex-derivatives","BNBF0:USTF0",1736531491494,0.28615987,698.91,696.44,0.28717477]
["bitfinex-derivatives","BNBF0:USTF0",1736531491990,0.28615987,698.91,696.51,2.15307676]
["bitfinex-derivatives","BNBF0:USTF0",1736531492294,0.28615987,698.91,696.63,0.28709645]
["bitfinex-derivatives","BNBF0:USTF0",1736531497796,0.28615987,698.91,696.65,2.15307676]
["bitfinex-derivatives","BNBF0:USTF0",1736531498090,0.28615987,698.91,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1736531503093,0.2630836,698.9,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1736531503498,0.28615987,698.91,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1736531503499,0.26309061,698.89,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1736531503694,0.28617216,698.88,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1736531503900,0.26309061,698.87,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1736531504101,0.28618035,698.86,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1736531504404,0.26309061,698.85,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1736531504895,0.28618035,698.86,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1736531505302,1.35856441,698.86,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1736531506103,0.28618035,698.86,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1736531513110,0.28618035,698.86,696.81,2.15307676]
["bitfinex-derivatives","BNBF0:USTF0",1736531513310,0.28618035,698.86,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1736531516105,0.26309013,698.85,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1736531517308,0.26311552,698.84,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1736531517914,0.28619263,698.83,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1736531518212,0.26311552,698.82,697.06,2.15307676]
["bitfinex-derivatives","BNBF0:USTF0",1736531519213,1.07238406,698.78,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1736531519512,0.54933273,698.77,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1736531519713,0.54933682,698.76,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1736531519908,0.54937434,698.75,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1736531520111,1.07238406,698.78,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1736531520112,0.54937843,698.74,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1736531520413,0.54938253,698.73,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1736531520608,0.54938663,698.72,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1736531520813,0.26314894,698.71,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1736531521411,0.28624588,698.7,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1736531523308,0.26314712,698.69,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1736531523509,0.28625407,698.68,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1736531523914,0.26315732,698.67,697.13,2.15307676]
["bitfinex-derivatives","BNBF0:USTF0",1736531524113,0.26315732,698.67,697.14,0.28688642]
["bitfinex-derivatives","BNBF0:USTF0",1736531524411,0.28626227,698.66,697.14,0.28688642]
["bitfinex-derivatives","BNBF0:USTF0",1736531524616,0.26315732,698.65,697.14,0.28688642]
["bitfinex-derivatives","BNBF0:USTF0",1736531524915,0.28626227,698.66,697.14,0.28688642]
["bitfinex-derivatives","BNBF0:USTF0",1736531525116,0.26316639,698.65,697.14,0.28688642]
["bitfinex-derivatives","BNBF0:USTF0",1736531525614,0.28626227,698.66,697.14,0.28688642]
["bitfinex-derivatives","BNBF0:USTF0",1736531532224,0.80365314,698.65,697.14,0.28688642]
["bitfinex-derivatives","BNBF0:USTF0",1736531532423,0.28627456,698.63,697.14,0.28688642]
["bitfinex-derivatives","BNBF0:USTF0",1736531532616,0.80365314,698.62,697.14,0.28688642]
["bitfinex-derivatives","BNBF0:USTF0",1736531532821,0.26322691,698.61,697.14,0.28688642]
["bitfinex-derivatives","BNBF0:USTF0",1736531533022,0.28628685,698.6,697.14,0.28688642]
["bitfinex-derivatives","BNBF0:USTF0",1736531533221,0.26322691,698.59,697.14,0.28688642]
["bitfinex-derivatives","BNBF0:USTF0",1736531533719,0.28629505,698.58,697.14,0.28688642]
["bitfinex-derivatives","BNBF0:USTF0",1736531533921,0.26322691,698.57,697.14,0.28688642]
["bitfinex-derivatives","BNBF0:USTF0",1736531534124,0.28630325,698.56,697.14,0.28688642]
["bitfinex-derivatives","BNBF0:USTF0",1736531534625,0.26324951,698.55,697.14,0.28688642]
["bitfinex-derivatives","BNBF0:USTF0",1736531534826,1.06708336,698.55,697.14,0.28688642]
["bitfinex-derivatives","BNBF0:USTF0",1736531535119,1.06708746,698.54,697.14,0.28688642]
["bitfinex-derivatives","BNBF0:USTF0",1736531535324,0.80383385,698.54,697.14,0.28688642]
["bitfinex-derivatives","BNBF0:USTF0",1736531535524,0.28630325,698.56,697.14,0.28688642]
["bitfinex-derivatives","BNBF0:USTF0",1736531538824,0.26325309,698.55,697.14,0.28688642]
["bitfinex-derivatives","BNBF0:USTF0",1736531539427,0.28631554,698.53,697.14,0.28688642]
["bitfinex-derivatives","BNBF0:USTF0",1736531539628,0.26325309,698.52,697.14,0.28688642]
["bitfinex-derivatives","BNBF0:USTF0",1736531539820,0.28632784,698.5,697.14,0.28688642]
["bitfinex-derivatives","BNBF0:USTF0",1736531540425,0.26326944,698.49,697.14,0.28688642]
["bitfinex-derivatives","BNBF0:USTF0",1736531542023,0.28632784,698.5,697.14,0.28688642]
["bitfinex-derivatives","BNBF0:USTF0",1736531577054,0.26326338,698.49,697.14,0.28688642]
["bitfinex-derivatives","BNBF0:USTF0",1736531577353,0.72507429,698.48,697.14,0.28688642]
["bitfinex-derivatives","BNBF0:USTF0",1736531577547,1.07238406,698.4,697.14,0.28688642]
["bitfinex-derivatives","BNBF0:USTF0",1736531577853,0.26326338,698.39,697.14,0.28688642]
["bitfinex-derivatives","BNBF0:USTF0",1736531578051,1.06908718,698.39,697.14,0.28688642]
["bitfinex-derivatives","BNBF0:USTF0",1736531578246,0.26326338,698.38,697.14,0.28688642]
["bitfinex-derivatives","BNBF0:USTF0",1736531578447,0.8058238,698.37,696.54,2.15307676]
["bitfinex-derivatives","BNBF0:USTF0",1736531578648,0.54964862,698.36,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736531578852,0.54965272,698.35,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736531579151,3.76090705,700.8,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736531579152,1.35548062,698.34,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736531579352,0.54966092,698.33,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736531579551,0.54971523,698.32,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736531579751,0.54971934,698.31,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736531580051,0.54972344,698.3,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736531580252,0.54972754,698.29,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736531580454,0.54973164,698.28,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736531580754,0.28641805,698.28,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736531583250,0.26332513,698.27,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736531583449,0.28642625,698.26,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736531584053,0.26334842,698.25,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736531584250,0.80506417,698.24,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736531584652,1.06841557,698.23,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736531584854,0.2633514,698.22,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736531585351,0.2633514,698.21,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736531585547,0.28642625,698.26,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736531585548,0.2633514,698.2,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736531585749,0.2633514,698.19,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736531586057,0.2633514,698.18,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736531586450,0.28642625,698.26,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736531586653,0.26337516,698.25,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736531586951,0.28643446,698.24,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736531587156,0.26337516,698.23,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736531587358,1.09103799,698.22,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736531587558,0.54982193,698.21,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736531587857,0.26337516,698.2,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736531589056,0.28645497,698.19,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736531589352,0.26337695,698.18,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736531589561,0.28646318,698.17,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736531589762,0.26337695,698.16,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736531589956,0.28647138,698.15,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736531590160,0.26337695,698.14,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736531590361,0.28647959,698.13,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736531604469,1.07238406,698.75,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736531604667,0.28623359,698.73,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736531604872,0.26320459,698.72,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736531605071,0.28624178,698.71,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736531605372,0.26320459,698.7,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736531605673,0.28624998,698.69,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736531605868,0.26320459,698.68,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736531606064,0.28626227,698.66,696.57,2.15307676]
["bitfinex-derivatives","BNBF0:USTF0",1736531606469,0.8021361,698.65,696.59,0.28711293]
["bitfinex-derivatives","BNBF0:USTF0",1736531606673,0.28627046,698.64,696.59,0.28711293]
["bitfinex-derivatives","BNBF0:USTF0",1736531608069,0.80218017,698.63,696.59,0.28711293]
["bitfinex-derivatives","BNBF0:USTF0",1736531608271,0.28628276,698.61,696.59,0.28711293]
["bitfinex-derivatives","BNBF0:USTF0",1736531608869,0.26323689,698.6,696.59,0.28711293]
["bitfinex-derivatives","BNBF0:USTF0",1736531609068,0.28629095,698.59,696.59,0.28711293]
["bitfinex-derivatives","BNBF0:USTF0",1736531609267,0.26323689,698.58,696.59,2.44018969]
["bitfinex-derivatives","BNBF0:USTF0",1736531609468,0.28629915,698.57,696.59,2.44018969]
["bitfinex-derivatives","BNBF0:USTF0",1736531609671,0.26323689,698.56,696.59,2.44018969]
["bitfinex-derivatives","BNBF0:USTF0",1736531609874,0.28630735,698.55,696.61,2.15307676]
["bitfinex-derivatives","BNBF0:USTF0",1736531610071,0.26323689,698.54,696.63,0.28709645]
["bitfinex-derivatives","BNBF0:USTF0",1736531610271,0.28631554,698.53,696.63,0.28709645]
["bitfinex-derivatives","BNBF0:USTF0",1736531610472,0.26324031,698.52,696.63,0.28709645]
["bitfinex-derivatives","BNBF0:USTF0",1736531610672,0.28632374,698.51,696.63,0.28709645]
["bitfinex-derivatives","BNBF0:USTF0",1736531610867,0.26324031,698.5,696.66,2.15307676]
["bitfinex-derivatives","BNBF0:USTF0",1736531611072,0.28632374,698.51,696.66,2.15307676]
["bitfinex-derivatives","BNBF0:USTF0",1736531611370,0.28632374,698.51,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1736531612472,0.26321743,698.5,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1736531612672,0.28633194,698.49,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1736531613674,0.26323899,698.48,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1736531613973,0.28634014,698.47,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1736531614375,0.26325077,698.46,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1736531614578,0.28634834,698.45,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1736531614967,0.26325035,698.44,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1736531615172,0.54960618,698.43,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1736531615370,0.54961028,698.42,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1736531615572,0.28636064,698.42,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1736531615771,0.2632596,698.41,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1736531616475,0.28636064,698.42,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1736531617070,0.26326153,698.41,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1736531617268,0.28636064,698.42,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1736531624382,0.28636064,698.42,696.73,2.15307676]
["bitfinex-derivatives","BNBF0:USTF0",1736531624576,0.28636064,698.42,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1736531625176,0.28636064,698.42,696.75,2.44012376]
["bitfinex-derivatives","BNBF0:USTF0",1736531625780,0.28636064,698.42,696.79,2.15307676]
["bitfinex-derivatives","BNBF0:USTF0",1736531626681,0.28636064,698.42,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1736531632585,0.28636064,698.42,696.76,2.15307676]
["bitfinex-derivatives","BNBF0:USTF0",1736531632786,0.28636064,698.42,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1736531633479,0.28636064,698.42,696.83,2.15307676]
["bitfinex-derivatives","BNBF0:USTF0",1736531634186,1.07238406,699.23,696.83,2.15307676]
["bitfinex-derivatives","BNBF0:USTF0",1736531634382,0.28603709,699.21,696.82,2.15307676]
["bitfinex-derivatives","BNBF0:USTF0",1736531634586,0.98465516,699.2,696.93,0.28697286]
["bitfinex-derivatives","BNBF0:USTF0",1736531634782,0.28604937,699.18,696.93,0.28697286]
["bitfinex-derivatives","BNBF0:USTF0",1736531634987,0.98465516,699.17,696.93,0.28697286]
["bitfinex-derivatives","BNBF0:USTF0",1736531635288,0.28606164,699.15,696.93,0.28697286]
["bitfinex-derivatives","BNBF0:USTF0",1736531635484,1.78650761,699.14,696.93,0.28697286]
["bitfinex-derivatives","BNBF0:USTF0",1736531635688,0.98465516,699.13,696.93,0.28697286]
["bitfinex-derivatives","BNBF0:USTF0",1736531635888,0.28607801,699.11,696.93,0.28697286]
["bitfinex-derivatives","BNBF0:USTF0",1736531636088,0.26309024,699.1,696.93,0.28697286]
["bitfinex-derivatives","BNBF0:USTF0",1736531636383,0.80185245,699.09,696.93,0.28697286]
["bitfinex-derivatives","BNBF0:USTF0",1736531636584,0.54919889,699.08,696.93,0.28697286]
["bitfinex-derivatives","BNBF0:USTF0",1736531636789,0.2631086,699.07,696.93,0.28697286]
["bitfinex-derivatives","BNBF0:USTF0",1736531636985,0.80185245,699.06,696.93,0.28697286]
["bitfinex-derivatives","BNBF0:USTF0",1736531637385,0.2631086,699.05,696.93,0.28697286]
["bitfinex-derivatives","BNBF0:USTF0",1736531637585,1.06496105,699.05,696.93,0.28697286]
["bitfinex-derivatives","BNBF0:USTF0",1736531637788,0.2631086,699.04,696.93,0.28697286]
["bitfinex-derivatives","BNBF0:USTF0",1736531638091,1.06496105,699.04,696.93,0.28697286]
["bitfinex-derivatives","BNBF0:USTF0",1736531638286,0.2631086,699.03,696.93,0.28697286]
["bitfinex-derivatives","BNBF0:USTF0",1736531638585,0.28611893,699.01,696.93,0.28697286]
["bitfinex-derivatives","BNBF0:USTF0",1736531638888,0.2631086,699.0,696.93,0.28697286]
["bitfinex-derivatives","BNBF0:USTF0",1736531639088,1.06496105,699.0,696.93,0.28697286]
["bitfinex-derivatives","BNBF0:USTF0",1736531639284,0.28613121,698.98,696.93,0.28697286]
["bitfinex-derivatives","BNBF0:USTF0",1736531639589,1.06496105,698.97,696.93,0.28697286]
["bitfinex-derivatives","BNBF0:USTF0",1736531639791,0.2861435,698.95,696.93,0.28697286]
["bitfinex-derivatives","BNBF0:USTF0",1736531640490,0.80185245,698.94,696.93,0.28697286]
["bitfinex-derivatives","BNBF0:USTF0",1736531641287,0.2861435,698.95,696.93,0.28697286]
["bitfinex-derivatives","BNBF0:USTF0",1736531642291,0.80110747,698.94,696.93,0.28697286]
["bitfinex-derivatives","BNBF0:USTF0",1736531642793,1.06421846,698.93,696.93,0.28697286]
["bitfinex-derivatives","BNBF0:USTF0",1736531642993,0.26311099,698.92,696.93,0.28697286]
["bitfinex-derivatives","BNBF0:USTF0",1736531643393,0.26311099,698.91,696.93,0.28697286]
["bitfinex-derivatives","BNBF0:USTF0",1736531643593,0.26311099,698.9,696.93,0.28697286]
["bitfinex-derivatives","BNBF0:USTF0",1736531643794,0.26310327,698.89,696.93,0.28697286]
["bitfinex-derivatives","BNBF0:USTF0",1736531643993,0.26310327,698.88,696.93,0.28697286]
["bitfinex-derivatives","BNBF0:USTF0",1736531644198,0.26310327,698.87,696.93,0.28697286]
["bitfinex-derivatives","BNBF0:USTF0",1736531644393,0.26310327,698.86,696.93,0.28697286]
["bitfinex-derivatives","BNBF0:USTF0",1736531644590,0.2861435,698.95,696.93,0.28697286]
["bitfinex-derivatives","BNBF0:USTF0",1736531644791,0.26308937,698.94,696.93,0.28697286]
["bitfinex-derivatives","BNBF0:USTF0",1736531646393,0.26309025,698.93,696.93,0.28697286]
["bitfinex-derivatives","BNBF0:USTF0",1736531646690,0.26309025,698.92,696.93,0.28697286]
["bitfinex-derivatives","BNBF0:USTF0",1736531646893,0.26309025,698.91,696.93,0.28697286]
["bitfinex-derivatives","BNBF0:USTF0",1736531647094,0.26309025,698.9,696.93,0.28697286]
["bitfinex-derivatives","BNBF0:USTF0",1736531647294,0.26309025,698.89,696.93,0.28697286]
["bitfinex-derivatives","BNBF0:USTF0",1736531647593,0.26309025,698.88,696.93,0.28697286]
["bitfinex-derivatives","BNBF0:USTF0",1736531647794,0.2861435,698.95,696.93,0.28697286]
["bitfinex-derivatives","BNBF0:USTF0",1736531648193,0.26310468,698.94,696.93,0.28697286]
["bitfinex-derivatives","BNBF0:USTF0",1736531648393,0.80128631,698.94,696.93,0.28697286]
["bitfinex-derivatives","BNBF0:USTF0",1736531648889,0.80128631,698.93,696.93,0.28697286]
["bitfinex-derivatives","BNBF0:USTF0",1736531649095,0.26311487,698.92,696.93,0.28697286]
["bitfinex-derivatives","BNBF0:USTF0",1736531649289,0.80128631,698.91,696.93,0.28697286]
["bitfinex-derivatives","BNBF0:USTF0",1736531649792,0.80128631,698.94,696.93,0.28697286]
["bitfinex-derivatives","BNBF0:USTF0",1736531649992,0.26311379,698.93,696.93,0.28697286]
["bitfinex-derivatives","BNBF0:USTF0",1736531650188,0.28615987,698.91,696.93,0.28697286]
["bitfinex-derivatives","BNBF0:USTF0",1736531650389,0.26311379,698.9,696.93,0.28697286]
["bitfinex-derivatives","BNBF0:USTF0",1736531650595,0.28616806,698.89,696.93,0.28697286]
["bitfinex-derivatives","BNBF0:USTF0",1736531650895,0.26311057,698.88,696.93,0.28697286]
["bitfinex-derivatives","BNBF0:USTF0",1736531651495,0.80195585,698.87,696.93,0.28697286]
["bitfinex-derivatives","BNBF0:USTF0",1736531651697,1.07238406,698.85,696.93,0.28697286]
["bitfinex-derivatives","BNBF0:USTF0",1736531651997,0.54929911,698.84,696.93,0.28697286]
["bitfinex-derivatives","BNBF0:USTF0",1736531652196,0.5493032,698.83,696.93,0.28697286]
["bitfinex-derivatives","BNBF0:USTF0",1736531652393,0.28619673,698.82,696.93,0.28697286]
["bitfinex-derivatives","BNBF0:USTF0",1736531665414,0.28619673,698.82,697.02,2.15307676]
["bitfinex-derivatives","BNBF0:USTF0",1736531666207,0.28619673,698.82,697.03,2.15307676]
["bitfinex-derivatives","BNBF0:USTF0",1736531666617,0.28619673,698.82,697.05,0.28692346]
["bitfinex-derivatives","BNBF0:USTF0",1736531667115,0.28619673,698.82,697.07,2.15307676]
["bitfinex-derivatives","BNBF0:USTF0",1736531668116,0.28619673,698.82,697.12,2.15307676]
["bitfinex-derivatives","BNBF0:USTF0",1736531669017,0.28619673,698.82,697.05,0.28692346]
["bitfinex-derivatives","BNBF0:USTF0",1736531672715,0.28619673,698.82,697.05,2.44000022]
["bitfinex-derivatives","BNBF0:USTF0",1736531673725,0.28619673,698.82,697.09,2.15307676]
["bitfinex-derivatives","BNBF0:USTF0",1736531673919,0.28619673,698.82,697.11,0.28689876]
["bitfinex-derivatives","BNBF0:USTF0",1736531674626,0.28619673,698.82,697.29,2.15307676]
["bitfinex-derivatives","BNBF0:USTF0",1736531674927,0.28619673,698.82,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1736531675424,0.28619673,698.82,697.31,2.15307676]
["bitfinex-derivatives","BNBF0:USTF0",1736531675624,0.28619673,698.82,697.32,0.28681236]
["bitfinex-derivatives","BNBF0:USTF0",1736531691137,0.28619673,698.82,697.37,2.15307676]
["bitfinex-derivatives","BNBF0:USTF0",1736531691438,0.28619673,698.82,697.38,0.28678769]
["bitfinex-derivatives","BNBF0:USTF0",1736531691938,0.28619673,698.82,697.39,2.15307676]
["bitfinex-derivatives","BNBF0:USTF0",1736531692138,0.28619673,698.82,697.4,0.28677946]
["bitfinex-derivatives","BNBF0:USTF0",1736531714253,0.80680835,698.81,697.4,0.28677946]
["bitfinex-derivatives","BNBF0:USTF0",1736531714652,0.80680835,698.8,697.4,0.28677946]
["bitfinex-derivatives","BNBF0:USTF0",1736531715050,0.80680835,698.81,697.4,0.28677946]
["bitfinex-derivatives","BNBF0:USTF0",1736531715248,0.28620492,698.8,697.4,0.28677946]
["bitfinex-derivatives","BNBF0:USTF0",1736531715554,0.80680835,698.79,697.4,0.28677946]
["bitfinex-derivatives","BNBF0:USTF0",1736531715954,0.26312798,698.78,697.4,0.28677946]
["bitfinex-derivatives","BNBF0:USTF0",1736531716347,0.80680835,698.79,697.4,0.28677946]
["bitfinex-derivatives","BNBF0:USTF0",1736531716652,1.07238406,698.77,697.4,0.28677946]
["bitfinex-derivatives","BNBF0:USTF0",1736531716854,0.26313362,698.76,697.4,0.28677946]
["bitfinex-derivatives","BNBF0:USTF0",1736531717053,1.06994197,698.76,697.4,0.28677946]
["bitfinex-derivatives","BNBF0:USTF0",1736531717255,0.26313362,698.75,697.4,0.28677946]
["bitfinex-derivatives","BNBF0:USTF0",1736531717756,0.80680835,698.74,697.4,0.28677946]
["bitfinex-derivatives","BNBF0:USTF0",1736531717955,0.28623359,698.73,697.4,0.28677946]
["bitfinex-derivatives","BNBF0:USTF0",1736531719452,0.26312732,698.72,697.4,0.28677946]
["bitfinex-derivatives","BNBF0:USTF0",1736531720556,0.28623359,698.73,697.4,0.28677946]
["bitfinex-derivatives","BNBF0:USTF0",1736531720951,0.26316162,698.72,697.4,0.28677946]
["bitfinex-derivatives","BNBF0:USTF0",1736531721153,1.06952048,698.72,697.4,0.28677946]
["bitfinex-derivatives","BNBF0:USTF0",1736531721353,0.5494034,698.71,697.4,0.28677946]
["bitfinex-derivatives","BNBF0:USTF0",1736531721557,0.54942923,698.7,697.4,0.28677946]
["bitfinex-derivatives","BNBF0:USTF0",1736531721757,0.54943333,698.69,697.4,0.28677946]
["bitfinex-derivatives","BNBF0:USTF0",1736531721961,0.54943742,698.68,697.4,0.28677946]
["bitfinex-derivatives","BNBF0:USTF0",1736531722159,0.26318335,698.67,697.4,0.28677946]
["bitfinex-derivatives","BNBF0:USTF0",1736531722354,0.26315518,698.67,697.4,0.28677946]
["bitfinex-derivatives","BNBF0:USTF0",1736531722560,0.28625407,698.68,697.4,0.28677946]
["bitfinex-derivatives","BNBF0:USTF0",1736531722862,0.263146,698.67,697.4,0.28677946]
["bitfinex-derivatives","BNBF0:USTF0",1736531723760,0.28625407,698.68,697.4,0.28677946]
["bitfinex-derivatives","BNBF0:USTF0",1736531723961,0.26316368,698.67,697.4,0.28677946]
["bitfinex-derivatives","BNBF0:USTF0",1736531724160,0.54944104,698.66,697.4,0.28677946]
["bitfinex-derivatives","BNBF0:USTF0",1736531724358,0.54944514,698.65,697.4,0.28677946]
["bitfinex-derivatives","BNBF0:USTF0",1736531724559,0.54945265,698.64,697.4,0.28677946]
["bitfinex-derivatives","BNBF0:USTF0",1736531724759,1.06894757,698.63,697.4,0.28677946]
["bitfinex-derivatives","BNBF0:USTF0",1736531724964,0.26318154,698.62,697.4,0.28677946]
["bitfinex-derivatives","BNBF0:USTF0",1736531725562,0.80576603,698.61,697.4,0.28677946]
["bitfinex-derivatives","BNBF0:USTF0",1736531725758,0.26318154,698.6,697.4,0.28677946]
["bitfinex-derivatives","BNBF0:USTF0",1736531726154,0.80576603,698.59,697.4,0.28677946]
["bitfinex-derivatives","BNBF0:USTF0",1736531726358,0.26318154,698.58,697.4,0.28677946]
["bitfinex-derivatives","BNBF0:USTF0",1736531726758,1.06830511,698.57,697.4,0.28677946]
["bitfinex-derivatives","BNBF0:USTF0",1736531726966,0.26323633,698.56,697.4,0.28677946]
["bitfinex-derivatives","BNBF0:USTF0",1736531727461,0.80506878,698.55,697.4,0.28677946]
["bitfinex-derivatives","BNBF0:USTF0",1736531727664,0.26323633,698.54,697.4,0.28677946]
["bitfinex-derivatives","BNBF0:USTF0",1736531728059,0.28631554,698.53,697.4,0.28677946]
["bitfinex-derivatives","BNBF0:USTF0",1736531728563,0.26322547,698.52,697.4,0.28677946]
["bitfinex-derivatives","BNBF0:USTF0",1736531728757,0.26322547,698.52,696.63,2.15307676]
["bitfinex-derivatives","BNBF0:USTF0",1736531728960,0.28632374,698.51,696.65,0.2870882]
["bitfinex-derivatives","BNBF0:USTF0",1736531729356,0.26323555,698.5,696.65,0.2870882]
["bitfinex-derivatives","BNBF0:USTF0",1736531729861,0.26323555,698.5,696.65,2.44016496]
["bitfinex-derivatives","BNBF0:USTF0",1736531730063,0.54955906,698.49,696.65,2.44016496]
["bitfinex-derivatives","BNBF0:USTF0",1736531730259,0.28633604,698.48,696.65,2.44016496]
["bitfinex-derivatives","BNBF0:USTF0",1736531730466,0.28633604,698.48,696.7,2.15307676]
["bitfinex-derivatives","BNBF0:USTF0",1736531730663,0.28633604,698.48,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736531731863,0.26321843,698.47,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736531732066,0.26322132,698.47,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736531732265,0.28633604,698.48,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736531732865,0.26322321,698.47,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736531733166,0.28633604,698.48,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736531734159,1.07238406,698.73,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736531734363,2.56819857,699.28,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736531734559,0.26307291,699.27,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736531734758,0.28602073,699.25,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736531734961,0.26307291,699.24,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736531735361,1.07238406,699.21,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736531735564,0.26307291,699.2,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736531736359,0.26307291,699.19,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736531736562,0.28605346,699.17,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736531736763,0.26307291,699.16,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736531737167,0.80278902,699.15,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736531737462,0.26307291,699.14,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736531737862,1.06584252,699.13,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736531738068,0.2630535,699.12,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736531738366,0.80278902,699.11,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736531738566,0.2630535,699.1,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736531739169,0.80278902,699.09,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736531739364,0.2630535,699.08,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736531739765,0.80278902,699.09,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736531739960,0.80278902,699.07,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736531740662,0.80278902,699.16,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736531740868,0.26305754,699.15,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736531741267,0.28606982,699.13,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736531741567,0.26305754,699.12,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736531741870,0.2860821,699.1,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736531742063,0.26305754,699.09,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736531742265,0.28609438,699.07,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736531742960,0.80298787,699.06,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736531743161,0.28610256,699.05,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736531743362,0.28610256,699.05,696.72,2.44013612]
["bitfinex-derivatives","BNBF0:USTF0",1736531744269,0.26305968,699.04,696.72,2.44013612]
["bitfinex-derivatives","BNBF0:USTF0",1736531744467,0.28611075,699.03,696.72,2.44013612]
["bitfinex-derivatives","BNBF0:USTF0",1736531744667,0.26305968,699.02,696.72,2.44013612]
["bitfinex-derivatives","BNBF0:USTF0",1736531744962,0.28611893,699.01,696.72,2.44013612]
["bitfinex-derivatives","BNBF0:USTF0",1736531745163,0.26306138,699.0,696.95,2.15307676]
["bitfinex-derivatives","BNBF0:USTF0",1736531745362,0.26306138,699.0,697.05,0.28692346]
["bitfinex-derivatives","BNBF0:USTF0",1736531745567,0.28612712,698.99,697.05,0.28692346]
["bitfinex-derivatives","BNBF0:USTF0",1736531745762,0.26306843,698.98,697.05,0.28692346]
["bitfinex-derivatives","BNBF0:USTF0",1736531745968,0.2861394,698.96,697.05,0.28692346]
["bitfinex-derivatives","BNBF0:USTF0",1736531746164,0.26306843,698.95,697.05,0.28692346]
["bitfinex-derivatives","BNBF0:USTF0",1736531746563,0.28615168,698.93,697.05,0.28692346]
["bitfinex-derivatives","BNBF0:USTF0",1736531746762,1.06651909,698.92,697.05,0.28692346]
["bitfinex-derivatives","BNBF0:USTF0",1736531746964,0.26306843,698.91,697.05,0.28692346]
["bitfinex-derivatives","BNBF0:USTF0",1736531747167,0.26306843,698.91,697.06,2.15307676]
["bitfinex-derivatives","BNBF0:USTF0",1736531747464,0.28616397,698.9,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1736531747767,0.26311766,698.89,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1736531747963,0.28616397,698.9,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1736531748368,0.26311454,698.89,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1736531748764,0.28617216,698.88,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1736531751969,0.27584167,698.88,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1736531769280,0.27584167,698.88,697.23,2.15307676]
["bitfinex-derivatives","BNBF0:USTF0",1736531769480,0.27584167,698.88,697.25,0.28684116]
["bitfinex-derivatives","BNBF0:USTF0",1736531779992,0.27584167,698.88,697.29,2.15307676]
["bitfinex-derivatives","BNBF0:USTF0",1736531781195,0.27584167,698.88,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1736531783997,0.27584167,698.88,697.31,0.271178]
["bitfinex-derivatives","BNBF0:USTF0",1736531786599,1.07238406,699.27,697.31,0.271178]
["bitfinex-derivatives","BNBF0:USTF0",1736531786802,10.63926352,705.81,697.31,0.271178]
["bitfinex-derivatives","BNBF0:USTF0",1736531787100,0.80325511,699.26,697.31,0.271178]
["bitfinex-derivatives","BNBF0:USTF0",1736531787293,0.28577144,699.86,697.31,0.271178]
["bitfinex-derivatives","BNBF0:USTF0",1736531787600,1.06613315,699.85,697.31,0.271178]
["bitfinex-derivatives","BNBF0:USTF0",1736531787793,0.26294061,699.84,697.31,0.271178]
["bitfinex-derivatives","BNBF0:USTF0",1736531788001,0.80319254,699.83,697.31,0.271178]
["bitfinex-derivatives","BNBF0:USTF0",1736531788198,1.06887032,699.43,697.31,0.271178]
["bitfinex-derivatives","BNBF0:USTF0",1736531788499,1.06613315,699.42,697.31,0.271178]
["bitfinex-derivatives","BNBF0:USTF0",1736531788695,0.26294061,699.41,697.31,0.271178]
["bitfinex-derivatives","BNBF0:USTF0",1736531788998,1.06887032,699.4,697.33,2.12904399]
["bitfinex-derivatives","BNBF0:USTF0",1736531790197,10.63064929,705.81,697.31,0.271178]
["bitfinex-derivatives","BNBF0:USTF0",1736531790198,1.06887032,699.89,697.31,0.271178]
["bitfinex-derivatives","BNBF0:USTF0",1736531790397,2.1822769,700.85,697.31,0.271178]
["bitfinex-derivatives","BNBF0:USTF0",1736531790398,0.26284673,699.85,697.31,0.271178]
["bitfinex-derivatives","BNBF0:USTF0",1736531790898,0.80220231,699.84,697.31,0.271178]
["bitfinex-derivatives","BNBF0:USTF0",1736531791198,7.71845081,701.97,697.31,0.271178]
["bitfinex-derivatives","BNBF0:USTF0",1736531791199,0.80220231,699.83,697.31,0.271178]
["bitfinex-derivatives","BNBF0:USTF0",1736531791702,1.06501736,699.82,697.31,0.271178]
["bitfinex-derivatives","BNBF0:USTF0",1736531791901,1.32783051,699.82,697.31,0.271178]
["bitfinex-derivatives","BNBF0:USTF0",1736531792101,1.06501736,699.82,697.31,0.271178]
["bitfinex-derivatives","BNBF0:USTF0",1736531792307,0.80220231,699.81,697.31,0.271178]
["bitfinex-derivatives","BNBF0:USTF0",1736531792501,1.0650727,699.81,697.31,0.271178]
["bitfinex-derivatives","BNBF0:USTF0",1736531793102,0.26281505,699.82,697.31,0.271178]
["bitfinex-derivatives","BNBF0:USTF0",1736531793103,0.80220231,699.8,697.31,0.271178]
["bitfinex-derivatives","BNBF0:USTF0",1736531793902,0.26281505,699.82,697.31,0.271178]
["bitfinex-derivatives","BNBF0:USTF0",1736531795202,1.0656417,700.51,697.31,0.271178]
["bitfinex-derivatives","BNBF0:USTF0",1736531795803,1.0656417,701.0,697.31,0.271178]
["bitfinex-derivatives","BNBF0:USTF0",1736531796399,1.0656417,701.6,697.31,0.271178]
["bitfinex-derivatives","BNBF0:USTF0",1736531796400,1.49299088,700.67,697.31,0.271178]
["bitfinex-derivatives","BNBF0:USTF0",1736531800907,0.26280026,699.85,697.31,0.271178]
["bitfinex-derivatives","BNBF0:USTF0",1736531801106,0.2628182,699.84,697.31,0.271178]
["bitfinex-derivatives","BNBF0:USTF0",1736531801506,0.2628182,699.85,697.31,0.271178]
["bitfinex-derivatives","BNBF0:USTF0",1736531801707,0.2628182,699.83,697.31,0.271178]
["bitfinex-derivatives","BNBF0:USTF0",1736531802107,0.26282471,699.82,697.31,0.271178]
["bitfinex-derivatives","BNBF0:USTF0",1736531802505,0.26282471,699.81,697.31,0.271178]
["bitfinex-derivatives","BNBF0:USTF0",1736531802907,0.26282471,699.85,697.31,0.271178]
["bitfinex-derivatives","BNBF0:USTF0",1736531803207,1.0656417,700.34,697.31,0.271178]
["bitfinex-derivatives","BNBF0:USTF0",1736531803208,0.26282471,699.8,697.31,0.271178]
["bitfinex-derivatives","BNBF0:USTF0",1736531803408,0.26282471,699.79,697.31,0.271178]
["bitfinex-derivatives","BNBF0:USTF0",1736531803707,1.0656417,700.48,697.31,0.271178]
["bitfinex-derivatives","BNBF0:USTF0",1736531805005,1.0656417,700.93,697.31,0.271178]
["bitfinex-derivatives","BNBF0:USTF0",1736531805811,0.26269322,699.85,697.31,0.271178]
["bitfinex-derivatives","BNBF0:USTF0",1736531806807,0.2627346,699.84,697.31,0.271178]
["bitfinex-derivatives","BNBF0:USTF0",1736531807209,1.49419283,700.28,697.31,0.271178]
["bitfinex-derivatives","BNBF0:USTF0",1736531807910,0.26275054,699.85,697.31,0.271178]
["bitfinex-derivatives","BNBF0:USTF0",1736531808411,0.262782,699.84,697.31,0.271178]
["bitfinex-derivatives","BNBF0:USTF0",1736531809809,0.26282304,699.83,697.31,0.271178]
["bitfinex-derivatives","BNBF0:USTF0",1736531810209,0.26275054,699.85,697.31,0.271178]
["bitfinex-derivatives","BNBF0:USTF0",1736531810210,0.26282304,699.82,697.31,0.271178]
["bitfinex-derivatives","BNBF0:USTF0",1736531810508,0.26282304,699.81,697.31,0.271178]
["bitfinex-derivatives","BNBF0:USTF0",1736531810905,0.26282304,699.84,697.31,0.271178]
["bitfinex-derivatives","BNBF0:USTF0",1736531811110,0.26282304,699.83,697.31,0.271178]
["bitfinex-derivatives","BNBF0:USTF0",1736531811305,0.26282304,699.84,697.31,0.271178]
["bitfinex-derivatives","BNBF0:USTF0",1736531811510,0.26282304,699.82,697.31,0.271178]
["bitfinex-derivatives","BNBF0:USTF0",1736531811711,0.26276466,699.81,697.31,0.271178]
["bitfinex-derivatives","BNBF0:USTF0",1736531811908,0.26276466,699.84,697.31,0.271178]
["bitfinex-derivatives","BNBF0:USTF0",1736531812112,0.26276466,699.8,697.32,1.71939902]
["bitfinex-derivatives","BNBF0:USTF0",1736531812307,0.26275054,699.85,697.33,1.71939902]
["bitfinex-derivatives","BNBF0:USTF0",1736531812513,0.26273717,699.79,697.31,0.271178]
["bitfinex-derivatives","BNBF0:USTF0",1736531816314,0.70228697,700.52,697.31,0.271178]
["bitfinex-derivatives","BNBF0:USTF0",1736531816514,0.26255949,700.51,697.31,0.271178]
["bitfinex-derivatives","BNBF0:USTF0",1736531816713,0.26255949,700.64,697.31,0.271178]
["bitfinex-derivatives","BNBF0:USTF0",1736531816913,0.28551442,700.49,697.31,0.271178]
["bitfinex-derivatives","BNBF0:USTF0",1736531817115,0.26255949,700.48,697.31,0.271178]
["bitfinex-derivatives","BNBF0:USTF0",1736531817312,0.26255949,700.47,697.31,0.271178]
["bitfinex-derivatives","BNBF0:USTF0",1736531817715,0.26255949,700.46,697.31,0.271178]
["bitfinex-derivatives","BNBF0:USTF0",1736531817913,0.28551442,700.49,697.31,0.271178]
["bitfinex-derivatives","BNBF0:USTF0",1736531818113,0.26255861,700.45,697.31,0.271178]
["bitfinex-derivatives","BNBF0:USTF0",1736531818314,0.26255861,700.44,697.31,0.271178]
["bitfinex-derivatives","BNBF0:USTF0",1736531818616,0.26255861,700.43,697.31,0.271178]
["bitfinex-derivatives","BNBF0:USTF0",1736531818816,0.26255861,700.48,697.31,0.271178]
["bitfinex-derivatives","BNBF0:USTF0",1736531819118,0.26255861,700.47,697.31,0.271178]
["bitfinex-derivatives","BNBF0:USTF0",1736531819411,0.26255861,700.46,697.31,0.271178]
["bitfinex-derivatives","BNBF0:USTF0",1736531819614,0.28551442,700.49,697.31,0.271178]
["bitfinex-derivatives","BNBF0:USTF0",1736531819615,0.26255861,700.45,697.31,0.271178]
["bitfinex-derivatives","BNBF0:USTF0",1736531819811,0.28551442,700.49,697.31,0.271178]
["bitfinex-derivatives","BNBF0:USTF0",1736531819812,0.26255861,700.48,697.31,0.271178]
["bitfinex-derivatives","BNBF0:USTF0",1736531820016,0.26255861,700.47,697.31,0.271178]
["bitfinex-derivatives","BNBF0:USTF0",1736531820215,0.26255861,700.46,697.31,0.271178]
["bitfinex-derivatives","BNBF0:USTF0",1736531820417,0.28551442,700.49,697.31,0.271178]
["bitfinex-derivatives","BNBF0:USTF0",1736531820616,0.2625831,700.45,697.31,0.271178]
["bitfinex-derivatives","BNBF0:USTF0",1736531820819,0.2625831,700.48,697.31,0.271178]
["bitfinex-derivatives","BNBF0:USTF0",1736531821027,0.2625831,700.44,697.31,0.271178]
["bitfinex-derivatives","BNBF0:USTF0",1736531821316,0.28551442,700.49,697.31,0.271178]
["bitfinex-derivatives","BNBF0:USTF0",1736531821317,0.2625831,700.43,697.31,0.271178]
["bitfinex-derivatives","BNBF0:USTF0",1736531821518,0.2625831,700.48,697.31,0.271178]
["bitfinex-derivatives","BNBF0:USTF0",1736531821714,0.2625831,700.42,697.31,0.271178]
["bitfinex-derivatives","BNBF0:USTF0",1736531821909,0.2625831,700.47,697.31,0.271178]
["bitfinex-derivatives","BNBF0:USTF0",1736531822110,0.28551442,700.49,697.31,0.271178]
["bitfinex-derivatives","BNBF0:USTF0",1736531822414,0.26252679,700.46,697.31,0.271178]
["bitfinex-derivatives","BNBF0:USTF0",1736531822611,0.26252679,700.48,697.31,0.271178]
["bitfinex-derivatives","BNBF0:USTF0",1736531822816,0.28551442,700.49,697.31,0.271178]
["bitfinex-derivatives","BNBF0:USTF0",1736531823112,1.05748731,700.46,697.31,0.271178]
["bitfinex-derivatives","BNBF0:USTF0",1736531823521,0.26253303,700.45,697.31,0.271178]
["bitfinex-derivatives","BNBF0:USTF0",1736531824917,1.05748731,700.37,697.31,0.271178]
["bitfinex-derivatives","BNBF0:USTF0",1736531825313,0.26255858,700.36,697.31,0.271178]
["bitfinex-derivatives","BNBF0:USTF0",1736531825514,1.05748731,700.3,697.31,0.271178]
["bitfinex-derivatives","BNBF0:USTF0",1736531825714,0.26255858,700.29,697.31,0.271178]
["bitfinex-derivatives","BNBF0:USTF0",1736531826321,1.05748731,700.28,697.31,0.271178]
["bitfinex-derivatives","BNBF0:USTF0",1736531826617,0.26255858,700.27,697.31,0.271178]
["bitfinex-derivatives","BNBF0:USTF0",1736531827516,0.26258854,700.26,697.31,0.271178]
["bitfinex-derivatives","BNBF0:USTF0",1736531827713,0.52518272,700.26,697.31,0.271178]
["bitfinex-derivatives","BNBF0:USTF0",1736531827916,0.26259418,700.25,697.31,0.271178]
["bitfinex-derivatives","BNBF0:USTF0",1736531828113,1.05748731,700.24,697.31,0.271178]
["bitfinex-derivatives","BNBF0:USTF0",1736531828418,0.26259418,700.23,697.31,0.271178]
["bitfinex-derivatives","BNBF0:USTF0",1736531829320,0.26259418,700.22,697.31,0.271178]
["bitfinex-derivatives","BNBF0:USTF0",1736531829618,0.26259418,700.21,697.31,0.271178]
["bitfinex-derivatives","BNBF0:USTF0",1736531829818,0.26259418,700.2,697.31,0.271178]
["bitfinex-derivatives","BNBF0:USTF0",1736531830014,0.26257062,700.19,697.31,0.271178]
["bitfinex-derivatives","BNBF0:USTF0",1736531830216,0.26257062,700.25,697.31,0.271178]
["bitfinex-derivatives","BNBF0:USTF0",1736531830413,0.26257062,700.18,697.31,0.271178]
["bitfinex-derivatives","BNBF0:USTF0",1736531830613,0.26258854,700.26,697.31,0.271178]
["bitfinex-derivatives","BNBF0:USTF0",1736531831011,0.26254815,700.25,697.31,0.271178]
["bitfinex-derivatives","BNBF0:USTF0",1736531831216,0.26255047,700.24,697.31,0.271178]
["bitfinex-derivatives","BNBF0:USTF0",1736531831416,0.26258854,700.26,697.31,0.271178]
["bitfinex-derivatives","BNBF0:USTF0",1736531832918,0.26254519,700.25,697.31,0.271178]
["bitfinex-derivatives","BNBF0:USTF0",1736531833121,0.26258854,700.26,697.31,0.271178]
["bitfinex-derivatives","BNBF0:USTF0",1736531836524,0.28551442,700.49,697.31,0.271178]
["bitfinex-derivatives","BNBF0:USTF0",1736531838424,0.26254468,700.48,697.31,0.271178]
["bitfinex-derivatives","BNBF0:USTF0",1736531839529,0.28551442,700.49,697.31,0.271178]
["bitfinex-derivatives","BNBF0:USTF0",1736531839530,0.26254468,700.47,697.53,2.09851171]
["bitfinex-derivatives","BNBF0:USTF0",1736531839723,0.28551442,700.49,697.53,2.09851171]
["bitfinex-derivatives","BNBF0:USTF0",1736531839724,0.26254468,700.46,697.53,2.09851171]
["bitfinex-derivatives","BNBF0:USTF0",1736531839923,0.26254468,700.45,697.53,2.09851171]
["bitfinex-derivatives","BNBF0:USTF0",1736531840228,0.28551442,700.49,697.53,2.09851171]
["bitfinex-derivatives","BNBF0:USTF0",1736531840229,0.26254468,700.44,697.53,2.09851171]
["bitfinex-derivatives","BNBF0:USTF0",1736531840522,0.26254468,700.43,697.53,2.09851171]
["bitfinex-derivatives","BNBF0:USTF0",1736531840727,0.26254468,700.42,697.58,2.09851171]
["bitfinex-derivatives","BNBF0:USTF0",1736531840927,0.26254468,700.41,697.58,2.09851171]
["bitfinex-derivatives","BNBF0:USTF0",1736531841222,0.26254468,700.4,697.58,2.09851171]
["bitfinex-derivatives","BNBF0:USTF0",1736531841426,0.26254468,700.39,697.58,2.09851171]
["bitfinex-derivatives","BNBF0:USTF0",1736531841626,0.26254468,700.38,697.84,2.09851171]
["bitfinex-derivatives","BNBF0:USTF0",1736531841823,0.26254468,700.37,697.84,2.09851171]
["bitfinex-derivatives","BNBF0:USTF0",1736531842123,0.26254468,700.36,697.84,2.09851171]
["bitfinex-derivatives","BNBF0:USTF0",1736531842327,0.26254468,700.35,697.84,2.09851171]
["bitfinex-derivatives","BNBF0:USTF0",1736531842525,0.26254468,700.34,697.85,1.71939902]
["bitfinex-derivatives","BNBF0:USTF0",1736531842726,0.26255591,700.33,697.99,2.09851171]
["bitfinex-derivatives","BNBF0:USTF0",1736531842926,0.26255591,700.32,697.99,2.09851171]
["bitfinex-derivatives","BNBF0:USTF0",1736531843230,0.26255591,700.31,697.99,2.09851171]
["bitfinex-derivatives","BNBF0:USTF0",1736531843522,0.26255591,700.3,698.14,2.09851171]
["bitfinex-derivatives","BNBF0:USTF0",1736531843726,0.26255591,700.29,698.14,2.09851171]
["bitfinex-derivatives","BNBF0:USTF0",1736531843923,0.28551442,700.49,698.14,2.09851171]
["bitfinex-derivatives","BNBF0:USTF0",1736531843924,0.26255591,700.28,698.14,2.09851171]
["bitfinex-derivatives","BNBF0:USTF0",1736531844127,0.26255591,700.27,698.14,2.09851171]
["bitfinex-derivatives","BNBF0:USTF0",1736531844327,0.26254592,700.26,698.14,2.09851171]
["bitfinex-derivatives","BNBF0:USTF0",1736531844528,0.26254592,700.25,698.14,2.09851171]
["bitfinex-derivatives","BNBF0:USTF0",1736531844828,0.28551442,700.49,697.9,1.64483893]
["bitfinex-derivatives","BNBF0:USTF0",1736531844829,0.26254592,700.24,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1736531845028,0.26254592,700.23,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1736531845229,0.26254592,700.48,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1736531845429,0.26254592,700.47,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1736531845630,1.05748731,700.45,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1736531846129,0.26254592,700.44,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1736531846329,0.28553888,700.43,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1736531846530,0.26254592,700.42,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1736531847027,0.28554703,700.41,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1736531847225,0.26254592,700.4,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1736531847526,0.28554703,700.41,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1736531850831,0.26257166,700.4,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1736531852126,1.06617914,700.28,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1736531852733,0.26259038,700.27,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1736531853129,1.06617914,700.32,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1736531853332,0.26259283,700.31,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1736531853533,0.28559188,700.3,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1736531853736,1.06617914,700.15,698.44,2.11545412]
["bitfinex-derivatives","BNBF0:USTF0",1736531854032,0.26260373,700.14,698.44,2.11545412]
["bitfinex-derivatives","BNBF0:USTF0",1736531854833,1.06617914,700.14,698.36,2.11545412]
["bitfinex-derivatives","BNBF0:USTF0",1736531855532,0.26260739,700.13,698.38,0.28637704]
["bitfinex-derivatives","BNBF0:USTF0",1736531855734,1.06617914,700.2,698.38,0.28637704]
["bitfinex-derivatives","BNBF0:USTF0",1736531855938,0.262615,700.19,698.38,0.28637704]
["bitfinex-derivatives","BNBF0:USTF0",1736531856137,0.28564083,700.18,698.38,0.28637704]
["bitfinex-derivatives","BNBF0:USTF0",1736531856337,0.262615,700.17,698.38,0.28637704]
["bitfinex-derivatives","BNBF0:USTF0",1736531856743,1.06617914,700.16,698.38,0.28637704]
["bitfinex-derivatives","BNBF0:USTF0",1736531856940,0.262615,700.15,698.38,0.28637704]
["bitfinex-derivatives","BNBF0:USTF0",1736531857142,1.06617914,700.16,698.38,0.28637704]
["bitfinex-derivatives","BNBF0:USTF0",1736531857642,0.28564083,700.18,698.38,0.28637704]
["bitfinex-derivatives","BNBF0:USTF0",1736531865745,0.28564083,700.18,698.4,2.11545412]
["bitfinex-derivatives","BNBF0:USTF0",1736531866645,0.28564083,700.18,698.45,2.11545412]
["bitfinex-derivatives","BNBF0:USTF0",1736531866848,0.28564083,700.18,698.47,0.28634014]
["bitfinex-derivatives","BNBF0:USTF0",1736531875158,0.28564083,700.18,698.48,3.37912632]
["bitfinex-derivatives","BNBF0:USTF0",1736531875457,0.28564083,700.18,698.47,0.28634014]
["bitfinex-derivatives","BNBF0:USTF0",1736531875652,0.28564083,700.18,698.56,2.11545412]
["bitfinex-derivatives","BNBF0:USTF0",1736531875860,0.28564083,700.18,698.71,2.11545412]
["bitfinex-derivatives","BNBF0:USTF0",1736531876358,0.28564083,700.18,698.73,0.28623359]
["bitfinex-derivatives","BNBF0:USTF0",1736531881163,1.06617914,700.76,698.73,0.28623359]
["bitfinex-derivatives","BNBF0:USTF0",1736531881363,1.06617914,700.78,698.73,0.28623359]
["bitfinex-derivatives","BNBF0:USTF0",1736531882063,1.06617914,701.08,698.73,0.28623359]
["bitfinex-derivatives","BNBF0:USTF0",1736531882257,0.26240204,701.07,698.73,0.28623359]
["bitfinex-derivatives","BNBF0:USTF0",1736531882457,1.06617914,701.08,698.73,0.28623359]
["bitfinex-derivatives","BNBF0:USTF0",1736531883463,0.70172386,702.06,698.73,0.28623359]
["bitfinex-derivatives","BNBF0:USTF0",1736531883464,0.80324522,701.06,698.73,0.28623359]
["bitfinex-derivatives","BNBF0:USTF0",1736531883966,0.28528635,701.05,698.73,0.28623359]
["bitfinex-derivatives","BNBF0:USTF0",1736531887965,0.79975565,701.04,698.73,0.28623359]
["bitfinex-derivatives","BNBF0:USTF0",1736531888264,0.26240184,701.03,698.73,0.28623359]
["bitfinex-derivatives","BNBF0:USTF0",1736531888664,0.28528635,701.05,698.73,0.28623359]
["bitfinex-derivatives","BNBF0:USTF0",1736531888665,1.06216311,701.02,698.73,0.28623359]
["bitfinex-derivatives","BNBF0:USTF0",1736531888967,0.79975565,701.02,698.73,0.28623359]
["bitfinex-derivatives","BNBF0:USTF0",1736531889367,0.79975565,701.01,698.73,0.28623359]
["bitfinex-derivatives","BNBF0:USTF0",1736531889868,0.79975565,701.0,698.73,0.28623359]
["bitfinex-derivatives","BNBF0:USTF0",1736531890066,0.28531484,700.98,698.73,0.28623359]
["bitfinex-derivatives","BNBF0:USTF0",1736531890568,0.79975565,700.97,698.73,0.28623359]
["bitfinex-derivatives","BNBF0:USTF0",1736531890965,0.26243963,700.96,698.73,0.28623359]
["bitfinex-derivatives","BNBF0:USTF0",1736531891169,0.79975565,700.95,698.73,0.28623359]
["bitfinex-derivatives","BNBF0:USTF0",1736531891368,0.26243963,700.94,698.73,0.28623359]
["bitfinex-derivatives","BNBF0:USTF0",1736531891670,0.79975565,700.93,698.73,0.28623359]
["bitfinex-derivatives","BNBF0:USTF0",1736531891868,0.26243963,700.92,698.73,0.28623359]
["bitfinex-derivatives","BNBF0:USTF0",1736531892263,0.79975565,700.91,698.73,0.28623359]
["bitfinex-derivatives","BNBF0:USTF0",1736531892462,0.26243963,700.9,698.73,0.28623359]
["bitfinex-derivatives","BNBF0:USTF0",1736531892665,0.26249961,700.89,698.73,0.28623359]
["bitfinex-derivatives","BNBF0:USTF0",1736531892968,0.28535962,700.87,698.73,0.28623359]
["bitfinex-derivatives","BNBF0:USTF0",1736531893168,0.26249961,700.86,698.73,0.28623359]
["bitfinex-derivatives","BNBF0:USTF0",1736531893366,0.28537183,700.84,698.73,0.28623359]
["bitfinex-derivatives","BNBF0:USTF0",1736531893565,0.26249961,700.83,698.73,0.28623359]
["bitfinex-derivatives","BNBF0:USTF0",1736531893971,0.28538405,700.81,698.73,0.28623359]
["bitfinex-derivatives","BNBF0:USTF0",1736531894270,0.26249961,700.8,698.73,0.28623359]
["bitfinex-derivatives","BNBF0:USTF0",1736531894864,0.79975565,700.79,698.73,0.28623359]
["bitfinex-derivatives","BNBF0:USTF0",1736531895064,0.26249961,700.78,698.73,0.28623359]
["bitfinex-derivatives","BNBF0:USTF0",1736531895269,0.26244089,700.77,698.73,0.28623359]
["bitfinex-derivatives","BNBF0:USTF0",1736531895466,0.26244089,700.78,698.73,0.28623359]
["bitfinex-derivatives","BNBF0:USTF0",1736531895672,0.26244089,700.76,698.73,0.28623359]
["bitfinex-derivatives","BNBF0:USTF0",1736531895868,0.28538405,700.81,698.73,0.28623359]
["bitfinex-derivatives","BNBF0:USTF0",1736531898072,0.26237137,700.8,698.73,0.28623359]
["bitfinex-derivatives","BNBF0:USTF0",1736531898273,0.262364,700.79,698.73,0.28623359]
["bitfinex-derivatives","BNBF0:USTF0",1736531898469,0.26234435,700.78,698.73,0.28623359]
["bitfinex-derivatives","BNBF0:USTF0",1736531898770,0.28538405,700.81,698.74,1.78793164]
["bitfinex-derivatives","BNBF0:USTF0",1736531899075,0.26234855,700.8,698.84,0.28618854]
["bitfinex-derivatives","BNBF0:USTF0",1736531899575,0.28538405,700.81,698.84,0.28618854]
["bitfinex-derivatives","BNBF0:USTF0",1736531903076,0.26240113,700.8,698.84,0.28618854]
["bitfinex-derivatives","BNBF0:USTF0",1736531904173,0.2853922,700.79,698.84,0.28618854]
["bitfinex-derivatives","BNBF0:USTF0",1736531904376,0.26240113,700.78,698.84,0.28618854]
["bitfinex-derivatives","BNBF0:USTF0",1736531904577,0.28540034,700.77,698.84,0.28618854]
["bitfinex-derivatives","BNBF0:USTF0",1736531904779,0.26240113,700.76,698.84,0.28618854]
["bitfinex-derivatives","BNBF0:USTF0",1736531905381,0.28540034,700.77,698.84,0.28618854]
["bitfinex-derivatives","BNBF0:USTF0",1736531905678,0.26245045,700.76,698.84,0.28618854]
["bitfinex-derivatives","BNBF0:USTF0",1736531906174,0.28541256,700.74,698.84,0.28618854]
["bitfinex-derivatives","BNBF0:USTF0",1736531906377,1.06082261,700.73,698.84,0.28618854]
["bitfinex-derivatives","BNBF0:USTF0",1736531906680,0.26245045,700.72,698.84,0.28618854]
["bitfinex-derivatives","BNBF0:USTF0",1736531907075,0.79837216,700.73,698.84,0.28618854]
["bitfinex-derivatives","BNBF0:USTF0",1736531907277,0.54787299,700.72,698.84,0.28618854]
["bitfinex-derivatives","BNBF0:USTF0",1736531907573,0.26245228,700.71,698.84,0.28618854]
["bitfinex-derivatives","BNBF0:USTF0",1736531907778,0.54787706,700.71,698.84,0.28618854]
["bitfinex-derivatives","BNBF0:USTF0",1736531907978,0.26245228,700.7,698.84,0.28618854]
["bitfinex-derivatives","BNBF0:USTF0",1736531908178,0.26243502,700.69,698.84,0.28618854]
["bitfinex-derivatives","BNBF0:USTF0",1736531908374,0.26243502,700.7,698.84,0.28618854]
["bitfinex-derivatives","BNBF0:USTF0",1736531908578,0.26243502,700.69,698.84,0.28618854]
["bitfinex-derivatives","BNBF0:USTF0",1736531908773,0.285437,700.68,698.84,0.28618854]
["bitfinex-derivatives","BNBF0:USTF0",1736531908980,0.26243502,700.67,698.84,0.28618854]
["bitfinex-derivatives","BNBF0:USTF0",1736531909279,0.28544515,700.66,698.84,0.28618854]
["bitfinex-derivatives","BNBF0:USTF0",1736531909481,0.26243502,700.65,698.84,0.28618854]
["bitfinex-derivatives","BNBF0:USTF0",1736531909782,0.28545329,700.64,698.84,0.28618854]
["bitfinex-derivatives","BNBF0:USTF0",1736531909982,0.26243502,700.63,698.84,0.28618854]
["bitfinex-derivatives","BNBF0:USTF0",1736531910182,0.28546144,700.62,698.84,0.28618854]
["bitfinex-derivatives","BNBF0:USTF0",1736531910481,0.26243502,700.61,698.84,0.28618854]
["bitfinex-derivatives","BNBF0:USTF0",1736531913283,0.26242937,700.6,698.84,0.28618854]
["bitfinex-derivatives","BNBF0:USTF0",1736531913484,0.26242937,700.61,698.84,0.28618854]
["bitfinex-derivatives","BNBF0:USTF0",1736531913686,0.28546144,700.62,698.84,0.28618854]
["bitfinex-derivatives","BNBF0:USTF0",1736531922793,0.28546144,700.62,698.86,2.10499337]
["bitfinex-derivatives","BNBF0:USTF0",1736531922989,0.28546144,700.62,698.88,0.28617216]
["bitfinex-derivatives","BNBF0:USTF0",1736531926698,0.28546144,700.62,698.89,1.78793164]
["bitfinex-derivatives","BNBF0:USTF0",1736531926902,0.28546144,700.62,698.91,0.28615987]
["bitfinex-derivatives","BNBF0:USTF0",1736531927101,0.28546144,700.62,698.91,2.07409151]
["bitfinex-derivatives","BNBF0:USTF0",1736531927297,0.28546144,700.62,698.91,0.28615987]
["bitfinex-derivatives","BNBF0:USTF0",1736531927702,0.28546144,700.62,699.09,2.10499337]
["bitfinex-derivatives","BNBF0:USTF0",1736531927903,0.28546144,700.62,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1736531945209,0.80241248,700.61,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1736531945814,0.28546144,700.62,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1736531945815,0.80241248,700.6,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1736531946217,0.28547367,700.59,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1736531953417,1.0628105,701.02,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1736531954918,1.0628105,701.54,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1736531955123,0.28509522,701.52,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1736531955421,0.26224524,701.51,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1736531955822,0.80201211,701.5,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1736531956017,0.26224524,701.49,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1736531956219,1.06425735,701.49,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1736531956421,0.26224524,701.48,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1736531956623,0.26228615,701.47,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1736531957321,0.80201211,701.46,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1736531957525,1.0628105,701.44,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1736531957728,0.26228615,701.43,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1736531958225,0.28513993,701.41,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1736531958426,0.26228615,701.4,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1736531958625,0.26228615,701.39,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1736531958830,0.26228615,701.38,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1736531959026,1.0628105,701.15,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1736531959226,0.26236167,701.14,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1736531959527,1.06438499,701.13,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1736531959727,1.0628105,701.02,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1736531960028,0.26237288,701.01,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1736531960429,1.0628105,700.98,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1736531960726,0.26237288,700.97,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1736531960927,1.06438499,700.97,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1736531961225,0.26237288,700.96,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1736531961425,1.06438499,700.96,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1736531961628,1.06438499,700.95,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1736531961927,0.26237288,700.94,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1736531962324,0.28533926,700.92,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1736531962524,1.06438499,700.91,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1736531962725,0.26237288,700.9,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1736531963125,0.28535148,700.89,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1736531963325,0.26237288,700.88,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1736531963525,0.28535962,700.87,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1736531963726,0.26237288,700.86,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1736531964123,0.28535962,700.87,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1736531964832,0.80190239,700.85,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1736531965430,0.28535962,700.87,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1736531968633,0.26233236,700.86,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1736531968833,0.28536776,700.85,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1736531969433,0.26236258,700.84,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1736531969629,0.80191449,700.84,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1736531969934,0.26235573,700.83,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1736531970434,0.28536776,700.85,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1736531970630,0.26238956,700.84,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1736531970837,0.28536776,700.85,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1736531971030,0.26238919,700.84,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1736531971429,0.28536776,700.85,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1736531971634,0.26241181,700.84,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1736531971935,0.28536776,700.85,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1736531972135,0.80203646,700.83,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1736531972330,0.2624154,700.82,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1736531972736,0.80203646,700.81,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1736531972936,0.2624154,700.8,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1736531973235,0.80203646,700.79,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1736531973430,0.2624149,700.78,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1736531973833,0.80203646,700.77,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1736531974039,0.2624149,700.76,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1736531974239,0.28540849,700.75,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1736531974741,1.06446722,700.74,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1736531974936,0.26243076,700.73,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1736531975139,0.80203646,700.74,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1736531975339,0.28540849,700.75,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1736531975536,0.26238,700.74,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1736531975739,0.28540849,700.75,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1736531976142,0.26239238,700.74,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1736531976441,0.28540849,700.75,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1736531994651,1.06553115,701.38,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1736531994848,0.28516026,701.36,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1736531995052,0.26224068,701.35,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1736531995453,0.80115327,701.34,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1736531995654,0.26225016,701.33,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1736531995856,0.80115327,701.34,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1736531996056,0.80115327,701.32,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1736531996258,0.26224392,701.31,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1736531996854,0.80115327,701.3,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1736531997053,0.26224392,701.29,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1736531997458,0.80115327,701.28,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1736531997659,0.26224392,701.27,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1736531997853,0.28520092,701.26,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1736531998057,1.06339719,701.25,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1736531998259,0.54745297,701.24,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1736531998459,0.26224392,701.23,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1736531998760,0.28521719,701.22,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1736531998961,0.26224392,701.21,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1736531999160,0.28522532,701.2,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1736532000757,1.06323953,701.19,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1736532000958,0.26229147,701.18,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1736532001363,0.80094806,701.17,699.12,1.86335851]
["bitfinex-derivatives","BNBF0:USTF0",1736532001563,0.26229147,701.16,699.13,1.86335851]
["bitfinex-derivatives","BNBF0:USTF0",1736532001757,0.26229147,701.16,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1736532001958,0.28524566,701.15,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1736532002162,0.26229147,701.14,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1736532002466,0.2852538,701.13,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1736532002661,0.26229147,701.12,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1736532002856,1.08612701,701.11,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1736532003057,0.26228881,701.1,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1736532003262,1.08612701,701.11,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1736532003463,0.54754646,701.1,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1736532003662,1.08613514,701.09,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1736532004064,0.54755765,701.08,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1736532004265,0.28527414,701.08,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1736532004465,0.80086507,701.07,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1736532005062,0.26234294,701.06,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1736532005669,1.06325541,701.05,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1736532005872,0.26239034,701.04,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1736532006266,0.80086507,701.03,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1736532006471,0.26239034,701.02,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1736532006972,0.80086507,701.01,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1736532007171,0.26239034,701.0,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1736532007366,0.28531077,700.99,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1736532007672,1.06324801,700.98,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1736532007873,1.34856692,700.97,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1736532008065,0.26238294,700.96,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1736532008470,0.80086507,700.95,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1736532008673,0.26238294,700.94,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1736532009172,0.80086507,700.93,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1736532009365,0.26238294,700.92,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1736532009771,0.80086507,700.91,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1736532009968,0.28535148,700.89,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1736532010166,0.26238294,700.88,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1736532010373,0.28535962,700.87,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1736532010572,0.26238294,700.86,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1736532010770,0.28536776,700.85,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1736532015774,0.26238093,700.84,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1736532016177,0.80187453,700.83,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1736532016373,0.26238093,700.82,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1736532016575,1.06425546,700.82,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1736532016776,0.26238093,700.81,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1736532017079,0.80187453,700.8,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1736532017274,0.26238093,700.79,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1736532017576,0.80187453,700.78,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1736532017777,1.06429981,700.78,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1736532017976,0.80187453,700.78,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1736532018171,0.80187453,700.77,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1736532018580,0.28540441,700.76,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1736532018777,1.08727894,700.76,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1736532019479,0.80187453,700.75,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1736532019980,1.08728709,700.74,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1736532020280,1.08729116,700.73,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1736532020479,0.28542071,700.72,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1736532020879,0.80187453,700.71,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1736532021576,1.08730338,700.7,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1736532021780,0.28543293,700.69,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1736532021980,1.08730746,700.69,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1736532022882,0.80187453,700.68,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1736532023181,0.26248702,700.67,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1736532023380,1.06436155,700.67,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1736532023680,0.28544922,700.65,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1736532023982,1.06436155,700.64,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1736532024180,0.26248702,700.63,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1736532024581,0.80187453,700.62,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1736532024778,0.26248702,700.61,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1736532025380,1.0643905,700.6,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1736532025580,0.26251597,700.59,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1736532025781,0.28548182,700.57,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1736532025982,0.26251597,700.56,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1736532026283,1.0644673,700.55,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1736532026486,0.26259277,700.54,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1736532026683,0.26259277,700.54,698.11,2.10952523]
["bitfinex-derivatives","BNBF0:USTF0",1736532026886,0.80187453,700.53,698.11,2.10952523]
["bitfinex-derivatives","BNBF0:USTF0",1736532027078,0.26259277,700.52,698.11,2.10952523]
["bitfinex-derivatives","BNBF0:USTF0",1736532027487,0.26259277,700.51,697.94,3.55902098]
["bitfinex-derivatives","BNBF0:USTF0",1736532027682,0.26259277,700.5,697.53,3.55902098]
["bitfinex-derivatives","BNBF0:USTF0",1736532027879,0.2626721,700.49,697.54,1.86335851]
["bitfinex-derivatives","BNBF0:USTF0",1736532028082,1.06454663,700.48,697.68,0.28666437]
["bitfinex-derivatives","BNBF0:USTF0",1736532028283,0.2626721,700.47,697.68,0.28666437]
["bitfinex-derivatives","BNBF0:USTF0",1736532028483,0.2626721,700.46,697.68,0.28666437]
["bitfinex-derivatives","BNBF0:USTF0",1736532028684,1.86740568,700.45,697.68,0.28666437]
["bitfinex-derivatives","BNBF0:USTF0",1736532028886,0.28553888,700.43,697.68,0.28666437]
["bitfinex-derivatives","BNBF0:USTF0",1736532029082,0.26267854,700.42,697.68,0.28666437]
["bitfinex-derivatives","BNBF0:USTF0",1736532029288,0.28555111,700.4,697.68,0.28666437]
["bitfinex-derivatives","BNBF0:USTF0",1736532029489,1.06180634,700.39,697.68,0.28666437]
["bitfinex-derivatives","BNBF0:USTF0",1736532029687,0.26267854,700.38,697.68,0.28666437]
["bitfinex-derivatives","BNBF0:USTF0",1736532030184,0.28556742,700.36,697.68,0.28666437]
["bitfinex-derivatives","BNBF0:USTF0",1736532030389,0.26267854,700.35,697.68,0.28666437]
["bitfinex-derivatives","BNBF0:USTF0",1736532030589,0.7991278,700.34,697.69,1.49381334]
["bitfinex-derivatives","BNBF0:USTF0",1736532030790,0.26267854,700.33,697.69,1.49381334]
["bitfinex-derivatives","BNBF0:USTF0",1736532030989,0.26267854,700.32,697.69,1.49381334]
["bitfinex-derivatives","BNBF0:USTF0",1736532031184,0.26267854,700.31,697.69,1.49381334]
["bitfinex-derivatives","BNBF0:USTF0",1736532031388,0.26267854,700.3,697.69,1.49381334]
["bitfinex-derivatives","BNBF0:USTF0",1736532031689,1.06180634,700.29,697.82,0.28660686]
["bitfinex-derivatives","BNBF0:USTF0",1736532031893,0.28560412,700.27,697.82,0.28660686]
["bitfinex-derivatives","BNBF0:USTF0",1736532032084,1.06180634,700.26,697.82,0.28660686]
["bitfinex-derivatives","BNBF0:USTF0",1736532032285,0.26267854,700.25,697.82,0.28660686]
["bitfinex-derivatives","BNBF0:USTF0",1736532032488,0.26267854,700.24,697.82,0.28660686]
["bitfinex-derivatives","BNBF0:USTF0",1736532032791,0.26267854,700.23,697.82,0.28660686]
["bitfinex-derivatives","BNBF0:USTF0",1736532032997,0.26267854,700.22,697.82,0.28660686]
["bitfinex-derivatives","BNBF0:USTF0",1736532033292,1.06180634,700.21,697.82,0.28660686]
["bitfinex-derivatives","BNBF0:USTF0",1736532033489,0.26267854,700.2,697.82,0.28660686]
["bitfinex-derivatives","BNBF0:USTF0",1736532033684,0.26267854,700.19,697.82,0.28660686]
["bitfinex-derivatives","BNBF0:USTF0",1736532033888,0.26267854,700.18,697.82,0.28660686]
["bitfinex-derivatives","BNBF0:USTF0",1736532034093,0.26267854,700.17,697.82,0.28660686]
["bitfinex-derivatives","BNBF0:USTF0",1736532034291,0.96485686,700.16,697.82,0.28660686]
["bitfinex-derivatives","BNBF0:USTF0",1736532034492,0.96485686,700.15,697.82,0.28660686]
["bitfinex-derivatives","BNBF0:USTF0",1736532034693,0.26267854,700.14,697.82,0.28660686]
["bitfinex-derivatives","BNBF0:USTF0",1736532034891,0.26267854,700.13,697.82,0.28660686]
["bitfinex-derivatives","BNBF0:USTF0",1736532035092,1.06553115,699.97,697.82,0.28660686]
["bitfinex-derivatives","BNBF0:USTF0",1736532035287,0.26267854,699.96,697.82,0.28660686]
["bitfinex-derivatives","BNBF0:USTF0",1736532035494,0.26293764,699.95,697.82,0.28660686]
["bitfinex-derivatives","BNBF0:USTF0",1736532035693,0.26293764,699.94,697.82,0.28660686]
["bitfinex-derivatives","BNBF0:USTF0",1736532035895,0.26293764,699.93,697.82,0.28660686]
["bitfinex-derivatives","BNBF0:USTF0",1736532036192,1.06206544,699.92,697.82,0.28660686]
["bitfinex-derivatives","BNBF0:USTF0",1736532036393,0.26293764,699.91,697.82,0.28660686]
["bitfinex-derivatives","BNBF0:USTF0",1736532036595,0.26293764,699.9,697.82,0.28660686]
["bitfinex-derivatives","BNBF0:USTF0",1736532036795,0.26293764,699.89,697.82,0.28660686]
["bitfinex-derivatives","BNBF0:USTF0",1736532037393,1.06206544,699.88,697.82,0.28660686]
["bitfinex-derivatives","BNBF0:USTF0",1736532037593,0.26293764,699.87,697.82,0.28660686]
["bitfinex-derivatives","BNBF0:USTF0",1736532037794,0.26293764,699.86,697.82,0.28660686]
["bitfinex-derivatives","BNBF0:USTF0",1736532037991,0.26293764,699.85,697.82,0.28660686]
["bitfinex-derivatives","BNBF0:USTF0",1736532038189,0.26293764,699.84,697.82,0.28660686]
["bitfinex-derivatives","BNBF0:USTF0",1736532038392,0.26293764,699.83,697.82,0.28660686]
["bitfinex-derivatives","BNBF0:USTF0",1736532038594,0.26293764,699.82,697.82,0.28660686]
["bitfinex-derivatives","BNBF0:USTF0",1736532038795,0.26293764,699.81,697.82,0.28660686]
["bitfinex-derivatives","BNBF0:USTF0",1736532039095,1.06206544,699.8,697.82,0.28660686]
["bitfinex-derivatives","BNBF0:USTF0",1736532039293,0.26293764,699.79,697.82,0.28660686]
["bitfinex-derivatives","BNBF0:USTF0",1736532039497,0.26293764,699.78,697.82,0.28660686]
["bitfinex-derivatives","BNBF0:USTF0",1736532039693,0.26293764,699.77,697.82,0.28660686]
["bitfinex-derivatives","BNBF0:USTF0",1736532039894,0.26293764,699.76,697.82,0.28660686]
["bitfinex-derivatives","BNBF0:USTF0",1736532040196,0.26293764,699.75,697.82,0.28660686]
["bitfinex-derivatives","BNBF0:USTF0",1736532040395,0.26293764,699.74,697.82,0.28660686]
["bitfinex-derivatives","BNBF0:USTF0",1736532040592,0.28582861,699.72,697.82,0.28660686]
["bitfinex-derivatives","BNBF0:USTF0",1736532041098,0.26295458,699.71,697.82,0.28660686]
["bitfinex-derivatives","BNBF0:USTF0",1736532041291,0.28584087,699.69,697.82,0.28660686]
["bitfinex-derivatives","BNBF0:USTF0",1736532041493,0.26295458,699.68,697.82,0.28660686]
["bitfinex-derivatives","BNBF0:USTF0",1736532041896,0.26295458,699.67,697.82,0.28660686]
["bitfinex-derivatives","BNBF0:USTF0",1736532042094,0.26295458,699.66,697.82,0.28660686]
["bitfinex-derivatives","BNBF0:USTF0",1736532042295,0.26295458,699.65,697.82,0.28660686]
["bitfinex-derivatives","BNBF0:USTF0",1736532042597,0.26295458,699.64,697.82,0.28660686]
["bitfinex-derivatives","BNBF0:USTF0",1736532043092,1.06208238,699.63,697.82,0.28660686]
["bitfinex-derivatives","BNBF0:USTF0",1736532043295,0.26295458,699.62,697.82,0.28660686]
["bitfinex-derivatives","BNBF0:USTF0",1736532043690,0.26295458,699.61,697.82,0.28660686]
["bitfinex-derivatives","BNBF0:USTF0",1736532043891,0.26295458,699.6,697.82,0.28660686]
["bitfinex-derivatives","BNBF0:USTF0",1736532044095,0.26295458,699.59,697.82,0.28660686]
["bitfinex-derivatives","BNBF0:USTF0",1736532044493,0.26295458,699.58,697.82,0.28660686]
["bitfinex-derivatives","BNBF0:USTF0",1736532044697,0.26295458,699.57,697.82,0.28660686]
["bitfinex-derivatives","BNBF0:USTF0",1736532045099,0.26295458,699.56,697.82,0.28660686]
["bitfinex-derivatives","BNBF0:USTF0",1736532045294,0.54885265,699.55,697.82,0.28660686]
["bitfinex-derivatives","BNBF0:USTF0",1736532045499,0.26295458,699.54,697.82,0.28660686]
["bitfinex-derivatives","BNBF0:USTF0",1736532045798,0.28589807,699.55,697.82,0.28660686]
["bitfinex-derivatives","BNBF0:USTF0",1736532047007,0.26295175,699.54,697.82,0.28660686]
["bitfinex-derivatives","BNBF0:USTF0",1736532047303,0.26293787,699.53,697.82,0.28660686]
["bitfinex-derivatives","BNBF0:USTF0",1736532047508,0.26293787,699.52,697.82,0.28660686]
["bitfinex-derivatives","BNBF0:USTF0",1736532047709,0.28591442,699.51,697.82,0.28660686]
["bitfinex-derivatives","BNBF0:USTF0",1736532047908,0.26293787,699.5,697.82,0.28660686]
["bitfinex-derivatives","BNBF0:USTF0",1736532048109,0.2859226,699.49,697.82,0.28660686]
["bitfinex-derivatives","BNBF0:USTF0",1736532048609,0.26290628,699.48,697.82,0.28660686]
["bitfinex-derivatives","BNBF0:USTF0",1736532048807,0.28593077,699.47,697.82,0.28660686]
["bitfinex-derivatives","BNBF0:USTF0",1736532049009,0.26290628,699.46,697.82,0.28660686]
["bitfinex-derivatives","BNBF0:USTF0",1736532049908,0.28593895,699.45,697.82,0.28660686]
["bitfinex-derivatives","BNBF0:USTF0",1736532050105,0.26290628,699.44,697.82,0.28660686]
["bitfinex-derivatives","BNBF0:USTF0",1736532050302,0.26290628,699.43,697.82,0.28660686]
["bitfinex-derivatives","BNBF0:USTF0",1736532050507,0.26290628,699.42,697.82,0.28660686]
["bitfinex-derivatives","BNBF0:USTF0",1736532050706,0.26290628,699.41,697.82,0.28660686]
["bitfinex-derivatives","BNBF0:USTF0",1736532050907,0.28593895,699.45,697.82,0.28660686]
["bitfinex-derivatives","BNBF0:USTF0",1736532051109,0.26296299,699.44,697.82,0.28660686]
["bitfinex-derivatives","BNBF0:USTF0",1736532051412,0.26296299,699.43,697.82,0.28660686]
["bitfinex-derivatives","BNBF0:USTF0",1736532051709,0.26296299,699.42,697.82,0.28660686]
["bitfinex-derivatives","BNBF0:USTF0",1736532052011,0.26296299,699.41,697.82,0.28660686]
["bitfinex-derivatives","BNBF0:USTF0",1736532052208,0.28593895,699.45,697.82,0.28660686]
["bitfinex-derivatives","BNBF0:USTF0",1736532052410,0.26298825,699.44,697.82,0.28660686]
["bitfinex-derivatives","BNBF0:USTF0",1736532052610,0.26298825,699.43,697.82,0.28660686]
["bitfinex-derivatives","BNBF0:USTF0",1736532052811,0.54893946,699.42,697.82,0.28660686]
["bitfinex-derivatives","BNBF0:USTF0",1736532053110,0.26298825,699.41,697.82,0.28660686]
["bitfinex-derivatives","BNBF0:USTF0",1736532053306,0.28596348,699.39,697.82,0.28660686]
["bitfinex-derivatives","BNBF0:USTF0",1736532053506,0.26298825,699.38,697.82,0.28660686]
["bitfinex-derivatives","BNBF0:USTF0",1736532053703,0.28597574,699.36,697.82,0.28660686]
["bitfinex-derivatives","BNBF0:USTF0",1736532053907,0.26298313,699.35,697.82,0.28660686]
["bitfinex-derivatives","BNBF0:USTF0",1736532054113,0.26298313,699.34,697.82,0.28660686]
["bitfinex-derivatives","BNBF0:USTF0",1736532054305,0.26298313,699.33,697.82,0.28660686]
["bitfinex-derivatives","BNBF0:USTF0",1736532054503,0.28599619,699.31,697.82,0.28660686]
["bitfinex-derivatives","BNBF0:USTF0",1736532054706,0.26298313,699.3,697.82,0.28660686]
["bitfinex-derivatives","BNBF0:USTF0",1736532055010,0.5489875,699.29,697.82,0.28660686]
["bitfinex-derivatives","BNBF0:USTF0",1736532055211,0.26298313,699.28,697.82,0.28660686]
["bitfinex-derivatives","BNBF0:USTF0",1736532055405,0.26298313,699.27,697.82,0.28660686]
["bitfinex-derivatives","BNBF0:USTF0",1736532055605,0.28600437,699.29,697.82,0.28660686]
["bitfinex-derivatives","BNBF0:USTF0",1736532055606,0.26298313,699.26,697.82,0.28660686]
["bitfinex-derivatives","BNBF0:USTF0",1736532055808,0.26298313,699.25,697.82,0.28660686]
["bitfinex-derivatives","BNBF0:USTF0",1736532056108,0.28600437,699.29,697.82,0.28660686]
["bitfinex-derivatives","BNBF0:USTF0",1736532056109,0.26298313,699.24,697.82,0.28660686]
["bitfinex-derivatives","BNBF0:USTF0",1736532056312,0.26303214,699.23,697.82,0.28660686]
["bitfinex-derivatives","BNBF0:USTF0",1736532056608,0.26303214,699.22,697.82,0.28660686]
["bitfinex-derivatives","BNBF0:USTF0",1736532056809,0.54906923,699.21,697.82,0.28660686]
["bitfinex-derivatives","BNBF0:USTF0",1736532057012,0.26303214,699.2,697.82,0.28660686]
["bitfinex-derivatives","BNBF0:USTF0",1736532057205,0.26303214,699.19,697.82,0.28660686]
["bitfinex-derivatives","BNBF0:USTF0",1736532057610,0.26303214,699.18,697.82,0.28660686]
["bitfinex-derivatives","BNBF0:USTF0",1736532057807,0.26303214,699.17,697.82,0.28660686]
["bitfinex-derivatives","BNBF0:USTF0",1736532058008,0.26303214,699.16,697.82,0.28660686]
["bitfinex-derivatives","BNBF0:USTF0",1736532058303,0.26303214,699.15,697.82,0.28660686]
["bitfinex-derivatives","BNBF0:USTF0",1736532058505,0.26303214,699.14,697.82,0.28660686]
["bitfinex-derivatives","BNBF0:USTF0",1736532058707,0.28603709,699.21,697.82,0.28660686]
["bitfinex-derivatives","BNBF0:USTF0",1736532058912,1.06553115,699.17,697.82,0.28660686]
["bitfinex-derivatives","BNBF0:USTF0",1736532059114,0.26302499,699.16,697.82,0.28660686]
["bitfinex-derivatives","BNBF0:USTF0",1736532059406,0.26302499,699.15,697.82,0.28660686]
["bitfinex-derivatives","BNBF0:USTF0",1736532059608,1.06553115,699.11,697.82,0.28660686]
["bitfinex-derivatives","BNBF0:USTF0",1736532060014,0.26304222,699.1,697.82,0.28660686]
["bitfinex-derivatives","BNBF0:USTF0",1736532060212,0.26304222,699.09,697.82,0.28660686]
["bitfinex-derivatives","BNBF0:USTF0",1736532060412,1.06553115,699.02,697.82,0.28660686]
["bitfinex-derivatives","BNBF0:USTF0",1736532060614,0.26304222,699.01,697.82,0.28660686]
["bitfinex-derivatives","BNBF0:USTF0",1736532060913,1.06553115,699.02,697.82,0.28660686]
["bitfinex-derivatives","BNBF0:USTF0",1736532061114,0.26309117,699.0,697.82,0.28660686]
["bitfinex-derivatives","BNBF0:USTF0",1736532061314,0.28606573,699.14,697.82,0.28660686]
["bitfinex-derivatives","BNBF0:USTF0",1736532061315,1.06553115,698.9,697.82,0.28660686]
["bitfinex-derivatives","BNBF0:USTF0",1736532061516,0.26309117,698.89,697.82,0.28660686]
["bitfinex-derivatives","BNBF0:USTF0",1736532061812,0.26309117,698.88,697.82,0.28660686]
["bitfinex-derivatives","BNBF0:USTF0",1736532062013,0.26309117,698.87,697.82,0.28660686]
["bitfinex-derivatives","BNBF0:USTF0",1736532062211,0.26309117,698.86,697.82,0.28660686]
["bitfinex-derivatives","BNBF0:USTF0",1736532062411,0.26309117,698.85,695.36,2.10952523]
["bitfinex-derivatives","BNBF0:USTF0",1736532062608,1.06553115,698.78,695.6,2.10952523]
["bitfinex-derivatives","BNBF0:USTF0",1736532062807,0.26309117,698.77,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1736532063007,1.06553115,698.78,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1736532063613,0.26307274,698.77,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1736532063813,1.06553115,698.85,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1736532064015,0.26306359,698.84,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1736532064214,0.26306359,698.83,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1736532064412,1.06553115,698.77,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1736532064609,0.26306359,698.76,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1736532065410,1.06553115,698.65,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1736532066113,1.06553115,698.62,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1736532066819,1.06553115,698.57,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1736532067318,1.06553115,698.61,695.75,2.3969848]
["bitfinex-derivatives","BNBF0:USTF0",1736532068317,1.06553115,698.48,695.84,2.10952523]
["bitfinex-derivatives","BNBF0:USTF0",1736532068517,1.06553115,698.48,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736532069110,1.06553115,698.74,696.2,2.10952523]
["bitfinex-derivatives","BNBF0:USTF0",1736532069317,0.26307514,698.73,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1736532070721,0.26307514,698.72,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1736532070919,0.26312721,698.71,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1736532071117,0.26312721,698.7,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1736532071319,1.06553115,698.68,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1736532071519,0.26312721,698.67,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1736532072518,0.26312721,698.66,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1736532072721,0.26312721,698.65,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1736532072914,0.26312721,698.64,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1736532073120,0.26312721,698.63,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1736532073321,0.26312721,698.62,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1736532073521,0.26310835,698.62,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1736532073721,1.06553115,698.68,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1736532074020,0.26317295,698.67,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1736532074221,0.26318094,698.66,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1736532074520,0.26318094,698.65,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1736532074715,0.26318094,698.64,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1736532074913,0.26318094,698.63,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1736532075123,0.26318094,698.62,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1736532075318,0.26318094,698.61,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1736532075518,0.26318094,698.6,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1736532075717,0.26318094,698.59,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1736532076021,1.06553115,698.68,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1736532076217,0.26320884,698.58,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1736532076415,0.26320884,698.57,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1736532076620,1.06553115,698.45,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1736532076922,0.26320884,698.44,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1736532077320,1.06553115,698.47,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1736532078421,0.26327566,698.46,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1736532078715,0.26330098,698.45,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1736532079120,1.06553115,698.78,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1736532079520,1.06553115,698.37,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1736532080116,1.06553115,698.51,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1736532080519,0.26324698,698.36,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1736532080817,0.26323538,698.35,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1736532081016,0.26323538,698.34,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1736532081215,0.26323538,698.33,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1736532081417,0.26323538,698.32,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1736532081622,1.06553115,698.4,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1736532081919,0.2633036,698.39,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1736532082324,1.32883475,698.39,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1736532082520,0.26333181,698.38,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1736532083324,1.06553115,698.29,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1736532083525,0.26333181,698.28,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1736532084123,1.06553115,698.29,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1736532084426,0.26334641,698.28,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1736532084725,0.26334641,698.27,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1736532084927,1.06553115,698.55,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1736532085126,0.26334677,698.54,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1736532085328,0.26334677,698.53,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1736532085524,0.26334677,698.52,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1736532085721,0.26334677,698.51,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1736532085921,0.26334677,698.5,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1736532086126,0.26334677,698.49,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1736532086320,0.26334677,698.48,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1736532086525,0.26334677,698.47,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1736532086823,0.28634834,698.45,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1736532087023,0.26334677,698.44,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1736532087222,0.28636064,698.42,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1736532087726,0.26337043,698.41,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1736532088127,0.28636884,698.4,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1736532088429,0.26337043,698.39,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1736532089324,0.28636884,698.4,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1736532090523,0.26330044,698.39,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1736532090724,0.28636884,698.4,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1736532091533,0.2633041,698.39,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1736532092031,0.2633041,698.38,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1736532092232,0.2633041,698.37,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1736532092531,0.2633041,698.36,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1736532092733,0.2633041,698.35,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1736532092931,0.2633041,698.34,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1736532093126,0.28636884,698.4,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1736532093127,0.2633041,698.33,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1736532093331,0.2633041,698.32,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1736532093630,0.2633041,698.31,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1736532093825,0.2633041,698.3,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1736532094030,0.2633041,698.29,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1736532094231,0.2633041,698.28,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1736532094436,0.2633041,698.27,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1736532094632,0.2633041,698.26,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1736532094833,1.06553115,698.38,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1736532095033,0.26326019,698.37,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1736532095332,0.26324274,698.36,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1736532095528,0.26324274,698.37,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1736532095730,0.28636884,698.4,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1736532097628,1.06553115,698.87,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1736532097832,0.26309998,698.86,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1736532098034,0.26311584,698.86,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1736532098229,0.26311584,698.85,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1736532098433,0.26311584,698.84,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1736532098734,0.28619263,698.83,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1736532098939,0.2631362,698.82,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1736532099338,0.28620082,698.81,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1736532099637,0.2631362,698.8,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1736532099839,0.28620901,698.79,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1736532100139,0.26311701,698.78,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1736532101033,0.28620901,698.79,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1736532101236,0.26310764,698.78,696.33,1.84249363]
["bitfinex-derivatives","BNBF0:USTF0",1736532101439,0.26310764,698.78,696.34,1.84249363]
["bitfinex-derivatives","BNBF0:USTF0",1736532101636,0.28620901,698.79,696.35,1.84249363]
["bitfinex-derivatives","BNBF0:USTF0",1736532101839,0.26306597,698.78,696.36,1.84249363]
["bitfinex-derivatives","BNBF0:USTF0",1736532102035,0.28620901,698.79,696.37,1.84249363]
["bitfinex-derivatives","BNBF0:USTF0",1736532102237,0.28620901,698.79,696.38,1.84249363]
["bitfinex-derivatives","BNBF0:USTF0",1736532102439,0.28620901,698.79,696.39,1.84249363]
["bitfinex-derivatives","BNBF0:USTF0",1736532102734,0.28620901,698.79,696.4,1.84249363]
["bitfinex-derivatives","BNBF0:USTF0",1736532102939,0.28620901,698.79,696.33,1.84249363]
["bitfinex-derivatives","BNBF0:USTF0",1736532103141,0.28620901,698.79,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1736532103439,0.26308975,698.78,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1736532104142,0.28620901,698.79,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1736532106441,0.26314057,698.78,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1736532106646,0.28620901,698.79,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1736532110140,0.28620901,698.79,696.33,1.84249363]
["bitfinex-derivatives","BNBF0:USTF0",1736532110440,0.28620901,698.79,696.34,3.52236047]
["bitfinex-derivatives","BNBF0:USTF0",1736532110644,0.28620901,698.79,696.35,1.84249363]
["bitfinex-derivatives","BNBF0:USTF0",1736532110843,0.28620901,698.79,696.47,0.2871624]
["bitfinex-derivatives","BNBF0:USTF0",1736532111043,0.28620901,698.79,696.48,1.84249363]
["bitfinex-derivatives","BNBF0:USTF0",1736532111244,0.28620901,698.79,696.59,0.28711293]
["bitfinex-derivatives","BNBF0:USTF0",1736532111444,0.28620901,698.79,696.6,1.84249363]
["bitfinex-derivatives","BNBF0:USTF0",1736532111644,0.28620901,698.79,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736532111947,0.28620901,698.79,696.71,1.84249363]
["bitfinex-derivatives","BNBF0:USTF0",1736532112146,0.28620901,698.79,696.72,1.84249363]
["bitfinex-derivatives","BNBF0:USTF0",1736532112447,0.28620901,698.79,696.73,1.84249363]
["bitfinex-derivatives","BNBF0:USTF0",1736532112642,0.28620901,698.79,696.74,1.84249363]
["bitfinex-derivatives","BNBF0:USTF0",1736532112844,0.28620901,698.79,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736532113543,0.28620901,698.79,696.71,1.8808534]
["bitfinex-derivatives","BNBF0:USTF0",1736532113741,0.28620901,698.79,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736532113947,0.28620901,698.79,696.82,1.8808534]
["bitfinex-derivatives","BNBF0:USTF0",1736532114147,0.28620901,698.79,696.83,1.8808534]
["bitfinex-derivatives","BNBF0:USTF0",1736532114349,0.28620901,698.79,696.84,1.8808534]
["bitfinex-derivatives","BNBF0:USTF0",1736532114548,0.28620901,698.79,696.85,1.8808534]
["bitfinex-derivatives","BNBF0:USTF0",1736532114751,0.28620901,698.79,696.86,1.8808534]
["bitfinex-derivatives","BNBF0:USTF0",1736532114949,0.28620901,698.79,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736532116754,0.26314389,698.78,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736532118454,0.28620901,698.79,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736532118654,0.2631629,698.77,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736532118857,0.28620901,698.79,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736532118858,0.2862213,698.76,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736532119053,0.2631629,698.75,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736532119249,0.28622949,698.74,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736532119451,0.2631629,698.73,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736532119650,0.28623769,698.72,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736532119955,0.2631629,698.71,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736532120349,0.28624588,698.7,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736532120758,0.26315641,698.69,696.82,1.8808534]
["bitfinex-derivatives","BNBF0:USTF0",1736532120957,0.263143,698.68,696.83,1.8808534]
["bitfinex-derivatives","BNBF0:USTF0",1736532121157,0.28624588,698.7,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736532121859,0.26315667,698.69,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736532122053,0.28625407,698.68,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736532122756,0.26316109,698.67,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736532123060,0.28625407,698.68,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736532123258,0.26316219,698.67,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736532125962,1.06311096,698.66,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736532126161,0.26316219,698.65,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736532126360,0.79994877,698.66,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736532126361,0.26316219,698.64,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736532126562,0.28625407,698.68,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736532127363,0.26323982,698.67,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736532128061,0.26323982,698.66,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736532128259,1.35178522,698.68,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736532128461,1.06553115,698.64,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736532128761,0.26325408,698.63,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736532129163,0.28627866,698.62,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736532129362,0.26325408,698.61,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736532129663,0.28628685,698.6,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736532129863,0.26325408,698.59,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736532130962,0.26324403,698.58,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736532131163,0.26324403,698.59,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736532131363,0.26324403,698.58,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736532131563,0.26324403,698.57,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736532131763,0.26324403,698.56,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736532131961,0.26324403,698.55,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736532132157,1.06553115,698.7,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736532132158,0.54955547,698.54,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736532132358,0.26324403,698.53,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736532132560,0.28631964,698.52,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736532132760,0.26324403,698.51,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736532132966,0.28631964,698.52,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736532135965,1.49577165,699.33,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736532136263,0.28599619,699.31,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736532136467,1.06506142,699.12,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736532136669,0.79948061,699.11,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736532136869,0.28608619,699.09,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736532137370,1.06254628,699.08,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736532137763,0.26306567,699.07,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736532138164,0.79948061,699.06,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736532138773,0.26311693,699.05,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736532139165,0.28611075,699.03,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736532139472,1.06259754,699.02,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736532139770,0.28612303,699.0,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736532139970,0.26311693,698.99,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736532140371,0.28613121,698.98,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736532142470,0.26312355,698.97,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736532142672,0.2861435,698.95,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736532142871,0.26312355,698.94,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736532143476,0.28615168,698.93,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736532143878,0.26306482,698.92,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736532144076,0.28615168,698.93,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736532146777,0.28615168,698.93,696.81,2.41529534]
["bitfinex-derivatives","BNBF0:USTF0",1736532148380,0.28615168,698.93,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736532149186,0.28615168,698.93,696.86,2.12827306]
["bitfinex-derivatives","BNBF0:USTF0",1736532150284,0.28615168,698.93,696.88,2.12827306]
["bitfinex-derivatives","BNBF0:USTF0",1736532150984,0.28615168,698.93,696.89,1.89192605]
["bitfinex-derivatives","BNBF0:USTF0",1736532151179,0.28615168,698.93,696.9,1.89192605]
["bitfinex-derivatives","BNBF0:USTF0",1736532151381,0.28615168,698.93,696.91,1.89192605]
["bitfinex-derivatives","BNBF0:USTF0",1736532151582,0.28615168,698.93,696.92,1.89192605]
["bitfinex-derivatives","BNBF0:USTF0",1736532151781,0.28615168,698.93,696.93,1.89192605]
["bitfinex-derivatives","BNBF0:USTF0",1736532151979,0.28615168,698.93,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736532160191,0.28615168,698.93,696.96,1.89192605]
["bitfinex-derivatives","BNBF0:USTF0",1736532160387,0.28615168,698.93,696.98,0.28695227]
["bitfinex-derivatives","BNBF0:USTF0",1736532165694,2.55968742,699.82,696.98,0.28695227]
["bitfinex-derivatives","BNBF0:USTF0",1736532165890,0.28579594,699.8,696.99,3.59835699]
["bitfinex-derivatives","BNBF0:USTF0",1736532166088,0.26290705,699.79,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736532166288,0.28580819,699.77,697.14,1.89192605]
["bitfinex-derivatives","BNBF0:USTF0",1736532166486,0.28580819,699.77,696.67,2.12827306]
["bitfinex-derivatives","BNBF0:USTF0",1736532166487,0.26290705,699.76,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1736532166692,0.28582044,699.74,697.29,2.12827306]
["bitfinex-derivatives","BNBF0:USTF0",1736532166988,0.26290705,699.73,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1736532167193,0.2858327,699.71,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1736532167394,1.06305089,699.7,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1736532167693,1.06506142,699.65,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1736532167992,0.28586538,699.63,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1736532168193,0.26289867,699.62,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1736532169597,0.5487416,699.61,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1736532169788,0.54874569,699.6,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1736532170093,0.26286805,699.59,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1736532170295,0.28588581,699.58,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1736532170496,0.26286805,699.57,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1736532170887,0.28589399,699.56,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1736532171087,0.26286805,699.55,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1736532171294,0.28590216,699.54,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1736532171493,0.26286805,699.53,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1736532171695,0.28591033,699.52,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1736532171995,0.26286805,699.51,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1736532172192,1.49434789,699.9,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1736532172193,0.54878941,699.5,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1736532172498,0.2628658,699.49,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1736532172895,0.28591851,699.5,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1736532173195,0.2628658,699.49,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1736532174998,0.26285744,699.48,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1736532175196,0.28591851,699.5,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1736532175400,0.26285772,699.49,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1736532175699,0.28591851,699.5,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1736532175899,0.26286083,699.49,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1736532176099,0.28591851,699.5,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1736532181101,0.28591851,699.5,697.42,1.89192605]
["bitfinex-derivatives","BNBF0:USTF0",1736532181301,0.28591851,699.5,697.52,0.28673012]
["bitfinex-derivatives","BNBF0:USTF0",1736532181502,0.28591851,699.5,697.53,1.89192605]
["bitfinex-derivatives","BNBF0:USTF0",1736532181694,0.28591851,699.5,697.52,0.28673012]
["bitfinex-derivatives","BNBF0:USTF0",1736532182200,1.06506142,699.7,697.52,0.28673012]
["bitfinex-derivatives","BNBF0:USTF0",1736532182799,1.06506142,699.88,697.52,0.28673012]
["bitfinex-derivatives","BNBF0:USTF0",1736532182994,0.26272645,699.87,697.52,0.28673012]
["bitfinex-derivatives","BNBF0:USTF0",1736532184097,0.26272645,699.86,697.52,0.28673012]
["bitfinex-derivatives","BNBF0:USTF0",1736532184299,0.26272645,699.85,697.52,0.28673012]
["bitfinex-derivatives","BNBF0:USTF0",1736532184504,0.2627178,699.84,697.52,0.28673012]
["bitfinex-derivatives","BNBF0:USTF0",1736532184804,0.2627178,699.83,697.52,0.28673012]
["bitfinex-derivatives","BNBF0:USTF0",1736532185002,0.2627178,699.82,697.52,0.28673012]
["bitfinex-derivatives","BNBF0:USTF0",1736532185297,0.28578777,699.82,697.52,0.28673012]
["bitfinex-derivatives","BNBF0:USTF0",1736532185503,0.2627178,699.81,697.52,0.28673012]
["bitfinex-derivatives","BNBF0:USTF0",1736532185703,0.2627178,699.8,697.52,0.28673012]
["bitfinex-derivatives","BNBF0:USTF0",1736532186099,0.2627178,699.81,697.52,0.28673012]
["bitfinex-derivatives","BNBF0:USTF0",1736532186302,0.2627178,699.8,697.52,0.28673012]
["bitfinex-derivatives","BNBF0:USTF0",1736532186500,0.2627178,699.79,697.52,0.28673012]
["bitfinex-derivatives","BNBF0:USTF0",1736532186706,0.2627178,699.78,697.52,0.28673012]
["bitfinex-derivatives","BNBF0:USTF0",1736532187098,0.26282465,699.77,697.52,0.28673012]
["bitfinex-derivatives","BNBF0:USTF0",1736532187304,1.32788607,699.81,697.52,0.28673012]
["bitfinex-derivatives","BNBF0:USTF0",1736532187603,0.26282465,699.8,697.52,0.28673012]
["bitfinex-derivatives","BNBF0:USTF0",1736532187799,0.26282228,699.79,697.52,0.28673012]
["bitfinex-derivatives","BNBF0:USTF0",1736532187999,1.06506142,699.76,697.52,0.28673012]
["bitfinex-derivatives","BNBF0:USTF0",1736532188403,0.26282423,699.75,697.52,0.28673012]
["bitfinex-derivatives","BNBF0:USTF0",1736532189399,0.26282423,699.74,697.52,0.28673012]
["bitfinex-derivatives","BNBF0:USTF0",1736532189701,0.26282814,699.73,697.52,0.28673012]
["bitfinex-derivatives","BNBF0:USTF0",1736532189906,0.26282814,699.72,697.52,0.28673012]
["bitfinex-derivatives","BNBF0:USTF0",1736532190206,0.26282814,699.71,697.52,0.28673012]
["bitfinex-derivatives","BNBF0:USTF0",1736532190402,0.26282814,699.78,697.52,0.28673012]
["bitfinex-derivatives","BNBF0:USTF0",1736532190599,0.26282814,699.77,697.52,0.28673012]
["bitfinex-derivatives","BNBF0:USTF0",1736532190801,0.26282814,699.76,697.52,0.28673012]
["bitfinex-derivatives","BNBF0:USTF0",1736532191107,1.06506142,699.73,697.52,0.28673012]
["bitfinex-derivatives","BNBF0:USTF0",1736532191305,0.26282814,699.72,697.52,0.28673012]
["bitfinex-derivatives","BNBF0:USTF0",1736532191802,1.06506142,699.69,697.52,0.28673012]
["bitfinex-derivatives","BNBF0:USTF0",1736532192004,0.26282814,699.68,697.52,0.28673012]
["bitfinex-derivatives","BNBF0:USTF0",1736532192200,0.26286735,699.67,697.52,0.28673012]
["bitfinex-derivatives","BNBF0:USTF0",1736532192404,0.26286735,699.66,697.52,0.28673012]
["bitfinex-derivatives","BNBF0:USTF0",1736532192701,0.26286735,699.65,697.52,0.28673012]
["bitfinex-derivatives","BNBF0:USTF0",1736532192907,0.26286735,699.71,697.52,0.28673012]
["bitfinex-derivatives","BNBF0:USTF0",1736532193103,0.26286735,699.64,697.52,0.28673012]
["bitfinex-derivatives","BNBF0:USTF0",1736532193299,0.26286735,699.63,697.52,0.28673012]
["bitfinex-derivatives","BNBF0:USTF0",1736532193504,0.26286735,699.62,697.52,0.28673012]
["bitfinex-derivatives","BNBF0:USTF0",1736532193802,0.26286735,699.61,697.52,0.28673012]
["bitfinex-derivatives","BNBF0:USTF0",1736532194205,0.79787783,699.6,697.52,0.28673012]
["bitfinex-derivatives","BNBF0:USTF0",1736532194504,0.26286735,699.59,697.52,0.28673012]
["bitfinex-derivatives","BNBF0:USTF0",1736532195099,0.26286735,699.58,697.52,0.28673012]
["bitfinex-derivatives","BNBF0:USTF0",1736532195300,0.26286735,699.57,697.52,0.28673012]
["bitfinex-derivatives","BNBF0:USTF0",1736532195501,0.26292608,699.66,697.52,0.28673012]
["bitfinex-derivatives","BNBF0:USTF0",1736532195705,0.79825818,699.65,697.52,0.28673012]
["bitfinex-derivatives","BNBF0:USTF0",1736532195904,0.26292608,699.64,697.52,0.28673012]
["bitfinex-derivatives","BNBF0:USTF0",1736532196109,1.3279875,699.64,697.52,0.28673012]
["bitfinex-derivatives","BNBF0:USTF0",1736532196406,1.06118426,699.63,697.52,0.28673012]
["bitfinex-derivatives","BNBF0:USTF0",1736532196601,0.26292608,699.62,697.52,0.28673012]
["bitfinex-derivatives","BNBF0:USTF0",1736532196801,1.06118426,699.62,697.52,0.28673012]
["bitfinex-derivatives","BNBF0:USTF0",1736532197006,0.26292608,699.61,697.52,0.28673012]
["bitfinex-derivatives","BNBF0:USTF0",1736532197406,0.26293287,699.6,697.52,0.28673012]
["bitfinex-derivatives","BNBF0:USTF0",1736532197607,1.06119105,699.6,697.52,0.28673012]
["bitfinex-derivatives","BNBF0:USTF0",1736532197808,0.79825818,699.6,697.52,0.28673012]
["bitfinex-derivatives","BNBF0:USTF0",1736532198122,0.26293287,699.59,697.52,0.28673012]
["bitfinex-derivatives","BNBF0:USTF0",1736532198613,0.26293287,699.58,697.52,0.28673012]
["bitfinex-derivatives","BNBF0:USTF0",1736532198807,0.26293287,699.63,697.52,0.28673012]
["bitfinex-derivatives","BNBF0:USTF0",1736532199009,0.2858899,699.57,697.52,0.28673012]
["bitfinex-derivatives","BNBF0:USTF0",1736532199207,0.54882277,699.57,697.52,0.28673012]
["bitfinex-derivatives","BNBF0:USTF0",1736532199405,0.26293287,699.56,697.52,0.28673012]
["bitfinex-derivatives","BNBF0:USTF0",1736532199613,0.28589807,699.55,697.52,0.28673012]
["bitfinex-derivatives","BNBF0:USTF0",1736532199814,0.26293287,699.54,697.52,0.28673012]
["bitfinex-derivatives","BNBF0:USTF0",1736532200013,0.26285196,699.53,697.52,0.28673012]
["bitfinex-derivatives","BNBF0:USTF0",1736532200212,0.26285196,699.54,697.52,0.28673012]
["bitfinex-derivatives","BNBF0:USTF0",1736532200407,0.28589807,699.55,697.52,0.28673012]
["bitfinex-derivatives","BNBF0:USTF0",1736532200408,0.26285196,699.53,697.52,0.28673012]
["bitfinex-derivatives","BNBF0:USTF0",1736532200613,0.26285196,699.52,697.52,0.28673012]
["bitfinex-derivatives","BNBF0:USTF0",1736532202212,0.28590625,699.53,697.52,0.28673012]
["bitfinex-derivatives","BNBF0:USTF0",1736532204822,0.2628413,699.52,697.52,0.28673012]
["bitfinex-derivatives","BNBF0:USTF0",1736532205320,0.26286851,699.51,697.52,0.28673012]
["bitfinex-derivatives","BNBF0:USTF0",1736532205520,0.26287679,699.5,697.52,0.28673012]
["bitfinex-derivatives","BNBF0:USTF0",1736532205720,0.26287679,699.52,697.52,0.28673012]
["bitfinex-derivatives","BNBF0:USTF0",1736532205922,0.26287679,699.51,697.52,0.28673012]
["bitfinex-derivatives","BNBF0:USTF0",1736532206121,0.26287679,699.5,697.52,0.28673012]
["bitfinex-derivatives","BNBF0:USTF0",1736532206317,0.26287679,699.52,697.52,0.28673012]
["bitfinex-derivatives","BNBF0:USTF0",1736532206519,0.26287679,699.51,697.52,0.28673012]
["bitfinex-derivatives","BNBF0:USTF0",1736532206820,1.06372077,699.5,697.52,0.28673012]
["bitfinex-derivatives","BNBF0:USTF0",1736532207016,0.26287679,699.49,697.52,0.28673012]
["bitfinex-derivatives","BNBF0:USTF0",1736532207216,0.80084398,699.48,697.52,0.28673012]
["bitfinex-derivatives","BNBF0:USTF0",1736532207422,0.26287679,699.47,697.52,0.28673012]
["bitfinex-derivatives","BNBF0:USTF0",1736532207922,0.28593895,699.45,697.52,0.28673012]
["bitfinex-derivatives","BNBF0:USTF0",1736532208118,0.26287679,699.44,697.52,0.28673012]
["bitfinex-derivatives","BNBF0:USTF0",1736532208321,0.54887677,699.43,697.52,0.28673012]
["bitfinex-derivatives","BNBF0:USTF0",1736532208622,0.54888086,699.42,697.52,0.28673012]
["bitfinex-derivatives","BNBF0:USTF0",1736532208821,0.54888495,699.41,697.52,0.28673012]
["bitfinex-derivatives","BNBF0:USTF0",1736532209022,0.26292965,699.4,697.52,0.28673012]
["bitfinex-derivatives","BNBF0:USTF0",1736532209217,0.28596348,699.39,697.52,0.28673012]
["bitfinex-derivatives","BNBF0:USTF0",1736532209418,0.26292965,699.38,697.52,0.28673012]
["bitfinex-derivatives","BNBF0:USTF0",1736532209620,0.28597166,699.37,697.52,0.28673012]
["bitfinex-derivatives","BNBF0:USTF0",1736532209819,0.26292965,699.36,697.52,0.28673012]
["bitfinex-derivatives","BNBF0:USTF0",1736532210017,0.28597983,699.35,697.52,0.28673012]
["bitfinex-derivatives","BNBF0:USTF0",1736532210618,0.26288919,699.34,697.52,0.28673012]
["bitfinex-derivatives","BNBF0:USTF0",1736532211925,0.28597983,699.35,697.52,0.28673012]
["bitfinex-derivatives","BNBF0:USTF0",1736532212124,0.2628879,699.34,697.52,0.28673012]
["bitfinex-derivatives","BNBF0:USTF0",1736532212722,0.2628879,699.34,697.53,1.89192605]
["bitfinex-derivatives","BNBF0:USTF0",1736532212919,0.28597983,699.35,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736532213622,0.26294951,699.34,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736532215425,0.28597983,699.35,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736532215626,0.26301935,699.34,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736532215926,1.06500733,699.34,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736532216228,0.26301935,699.33,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736532216727,0.80198798,699.32,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736532216927,0.26301935,699.31,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736532217325,0.80198798,699.3,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736532217522,1.06500733,699.29,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736532218028,0.26301935,699.28,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736532218228,1.06504149,699.28,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736532218428,0.26305351,699.27,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736532218826,0.80198798,699.26,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736532219027,0.26306458,699.25,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736532219226,0.80198798,699.24,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736532219429,0.26306458,699.23,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736532220034,0.80198798,699.22,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736532220332,1.06505256,699.21,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736532220529,0.28604528,699.19,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736532220929,1.06507258,699.18,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736532221125,0.2630846,699.17,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736532221326,0.80198798,699.16,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736532221525,0.2630846,699.15,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736532221727,0.28606573,699.14,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736532221929,0.2630846,699.13,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736532222130,0.28607392,699.12,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736532222330,0.2630846,699.11,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736532222532,0.2860821,699.1,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736532222832,0.2630846,699.09,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736532223032,0.28609029,699.08,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736532223533,1.06504501,699.07,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736532223832,0.5491555,699.06,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736532224032,0.54915959,699.05,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736532224233,0.54916369,699.04,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736532224425,0.54916778,699.03,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736532224627,0.26305703,699.02,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736532224929,0.28611893,699.01,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736532226026,0.26304723,699.0,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736532226230,0.28611893,699.01,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736532240743,1.06506142,699.43,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736532241047,0.28594712,699.43,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736532243145,0.26287678,699.42,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736532243342,0.26290019,699.41,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736532243542,0.28594712,699.43,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736532243847,0.26290485,699.42,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736532244949,0.80061394,699.41,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736532245141,0.26290485,699.4,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736532245646,0.28596348,699.39,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736532245842,0.26290485,699.38,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736532246348,0.26294482,699.37,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736532246546,0.26294482,699.36,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736532246747,0.54892465,699.35,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736532246948,0.26294482,699.34,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736532247647,0.28598801,699.33,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736532248351,0.26290795,699.32,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736532248752,0.28598801,699.33,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736532250451,0.26292295,699.32,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736532250644,0.28598801,699.33,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736532251850,1.0649106,699.32,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736532252052,0.26298272,699.31,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736532252249,0.28600437,699.29,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736532252848,1.06492816,699.28,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736532253154,0.26300028,699.27,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736532253554,0.80192788,699.26,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736532253754,0.26300028,699.25,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736532254056,0.80192788,699.24,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736532254254,0.26300028,699.23,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736532255053,0.26300028,699.22,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736532255356,0.54903737,699.21,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736532255554,0.54904146,699.2,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736532255855,0.26300028,699.19,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736532256455,0.26298565,699.18,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736532256655,0.28604118,699.2,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736532270169,1.06506142,699.54,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736532270464,1.06506142,699.64,697.61,2.12827306]
["bitfinex-derivatives","BNBF0:USTF0",1736532270668,1.35092272,699.64,697.61,2.12827306]
["bitfinex-derivatives","BNBF0:USTF0",1736532271367,1.35092272,699.64,697.62,1.89192605]
["bitfinex-derivatives","BNBF0:USTF0",1736532271561,1.35092272,699.64,697.63,1.89192605]
["bitfinex-derivatives","BNBF0:USTF0",1736532271768,0.2858613,699.64,697.98,2.12827306]
["bitfinex-derivatives","BNBF0:USTF0",1736532272067,0.2858613,699.64,698.0,0.28653295]
["bitfinex-derivatives","BNBF0:USTF0",1736532280179,0.26278547,699.63,698.0,0.28653295]
["bitfinex-derivatives","BNBF0:USTF0",1736532280380,0.2858613,699.64,698.0,0.28653295]
["bitfinex-derivatives","BNBF0:USTF0",1736532280680,0.26278943,699.63,698.0,0.28653295]
["bitfinex-derivatives","BNBF0:USTF0",1736532281080,0.2858613,699.64,698.0,0.28653295]
["bitfinex-derivatives","BNBF0:USTF0",1736532281583,0.26281341,699.63,698.0,0.28653295]
["bitfinex-derivatives","BNBF0:USTF0",1736532281773,0.2858613,699.64,698.0,0.28653295]
["bitfinex-derivatives","BNBF0:USTF0",1736532284083,0.2628099,699.63,698.0,0.28653295]
["bitfinex-derivatives","BNBF0:USTF0",1736532284278,0.28586947,699.62,698.0,0.28653295]
["bitfinex-derivatives","BNBF0:USTF0",1736532284481,0.2628099,699.61,698.0,0.28653295]
["bitfinex-derivatives","BNBF0:USTF0",1736532284884,0.26281726,699.6,698.0,0.28653295]
["bitfinex-derivatives","BNBF0:USTF0",1736532285079,0.26281726,699.59,698.0,0.28653295]
["bitfinex-derivatives","BNBF0:USTF0",1736532285286,0.28586947,699.62,698.0,0.28653295]
["bitfinex-derivatives","BNBF0:USTF0",1736532285287,0.26281726,699.58,698.0,0.28653295]
["bitfinex-derivatives","BNBF0:USTF0",1736532285583,0.28586947,699.62,698.0,0.28653295]
["bitfinex-derivatives","BNBF0:USTF0",1736532285777,0.26281389,699.61,698.0,0.28653295]
["bitfinex-derivatives","BNBF0:USTF0",1736532287480,0.26280563,699.6,698.0,0.28653295]
["bitfinex-derivatives","BNBF0:USTF0",1736532287681,0.28586947,699.62,698.0,0.28653295]
["bitfinex-derivatives","BNBF0:USTF0",1736532288184,0.26280182,699.61,698.0,0.28653295]
["bitfinex-derivatives","BNBF0:USTF0",1736532293994,0.28586947,699.62,698.0,0.28653295]
["bitfinex-derivatives","BNBF0:USTF0",1736532297295,0.26282274,699.61,698.0,0.28653295]
["bitfinex-derivatives","BNBF0:USTF0",1736532297992,0.26281231,699.6,698.0,0.28653295]
["bitfinex-derivatives","BNBF0:USTF0",1736532298597,0.26281231,699.59,698.0,0.28653295]
["bitfinex-derivatives","BNBF0:USTF0",1736532298796,0.28586947,699.62,698.0,0.28653295]
["bitfinex-derivatives","BNBF0:USTF0",1736532298797,0.26281231,699.58,698.0,0.28653295]
["bitfinex-derivatives","BNBF0:USTF0",1736532298998,0.26281231,699.57,698.0,0.28653295]
["bitfinex-derivatives","BNBF0:USTF0",1736532299192,0.26281231,699.56,698.0,0.28653295]
["bitfinex-derivatives","BNBF0:USTF0",1736532299389,0.26281231,699.55,698.0,0.28653295]
["bitfinex-derivatives","BNBF0:USTF0",1736532299590,0.28586947,699.62,698.0,0.28653295]
["bitfinex-derivatives","BNBF0:USTF0",1736532299797,0.26280042,699.61,698.0,0.28653295]
["bitfinex-derivatives","BNBF0:USTF0",1736532300995,0.2628377,699.6,698.0,0.28653295]
["bitfinex-derivatives","BNBF0:USTF0",1736532301190,0.2628377,699.61,698.0,0.28653295]
["bitfinex-derivatives","BNBF0:USTF0",1736532301391,0.28586947,699.62,698.0,0.28653295]
["bitfinex-derivatives","BNBF0:USTF0",1736532301392,0.2628377,699.6,698.0,0.28653295]
["bitfinex-derivatives","BNBF0:USTF0",1736532301597,0.2628377,699.59,698.0,0.28653295]
["bitfinex-derivatives","BNBF0:USTF0",1736532301899,0.2628377,699.58,698.0,0.28653295]
["bitfinex-derivatives","BNBF0:USTF0",1736532302093,0.80112624,699.58,698.0,0.28653295]
["bitfinex-derivatives","BNBF0:USTF0",1736532302398,0.2629063,699.57,698.0,0.28653295]
["bitfinex-derivatives","BNBF0:USTF0",1736532302892,0.80112624,699.56,698.0,0.28653295]
["bitfinex-derivatives","BNBF0:USTF0",1736532303096,0.2629063,699.55,698.0,0.28653295]
["bitfinex-derivatives","BNBF0:USTF0",1736532303496,1.06506142,699.41,698.0,0.28653295]
["bitfinex-derivatives","BNBF0:USTF0",1736532303696,0.26296747,699.4,698.0,0.28653295]
["bitfinex-derivatives","BNBF0:USTF0",1736532304298,1.06409371,699.39,698.0,0.28653295]
["bitfinex-derivatives","BNBF0:USTF0",1736532304495,0.54893504,699.38,698.0,0.28653295]
["bitfinex-derivatives","BNBF0:USTF0",1736532304700,0.26296747,699.37,698.0,0.28653295]
["bitfinex-derivatives","BNBF0:USTF0",1736532304893,0.28597983,699.35,698.0,0.28653295]
["bitfinex-derivatives","BNBF0:USTF0",1736532305102,0.26299195,699.34,698.0,0.28653295]
["bitfinex-derivatives","BNBF0:USTF0",1736532305296,0.26299195,699.34,696.69,2.12827306]
["bitfinex-derivatives","BNBF0:USTF0",1736532305501,0.80112624,699.33,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1736532305703,0.26299195,699.32,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1736532306000,1.06506142,699.26,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1736532306201,0.26299195,699.25,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1736532306397,0.26299195,699.25,696.83,3.60258963]
["bitfinex-derivatives","BNBF0:USTF0",1736532306597,0.26299195,699.25,696.84,3.60258963]
["bitfinex-derivatives","BNBF0:USTF0",1736532306799,0.26299195,699.25,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736532306998,0.26299195,699.25,697.13,2.12827306]
["bitfinex-derivatives","BNBF0:USTF0",1736532307200,0.26299195,699.29,697.14,1.89192605]
["bitfinex-derivatives","BNBF0:USTF0",1736532307396,0.26294443,699.28,697.15,1.89192605]
["bitfinex-derivatives","BNBF0:USTF0",1736532307601,0.28601255,699.27,697.25,0.28684116]
["bitfinex-derivatives","BNBF0:USTF0",1736532307801,0.54895698,699.27,697.26,1.89192605]
["bitfinex-derivatives","BNBF0:USTF0",1736532307997,0.26294443,699.26,697.27,1.89192605]
["bitfinex-derivatives","BNBF0:USTF0",1736532308304,0.28601255,699.27,697.29,0.2868247]
["bitfinex-derivatives","BNBF0:USTF0",1736532311901,0.28601255,699.27,697.3,1.89192605]
["bitfinex-derivatives","BNBF0:USTF0",1736532312102,0.28601255,699.27,697.31,1.89192605]
["bitfinex-derivatives","BNBF0:USTF0",1736532312303,0.28601255,699.27,697.32,1.89192605]
["bitfinex-derivatives","BNBF0:USTF0",1736532312604,0.28601255,699.27,697.29,0.2868247]
["bitfinex-derivatives","BNBF0:USTF0",1736532312605,0.28601255,699.27,697.34,2.41815583]
["bitfinex-derivatives","BNBF0:USTF0",1736532312796,0.28601255,699.27,697.35,1.89192605]
["bitfinex-derivatives","BNBF0:USTF0",1736532312998,0.28601255,699.27,697.37,0.2867918]
["bitfinex-derivatives","BNBF0:USTF0",1736532314601,0.26294495,699.26,697.37,0.2867918]
["bitfinex-derivatives","BNBF0:USTF0",1736532314798,0.28602482,699.24,697.37,0.2867918]
["bitfinex-derivatives","BNBF0:USTF0",1736532315002,0.26294495,699.23,697.37,0.2867918]
["bitfinex-derivatives","BNBF0:USTF0",1736532316404,0.28603709,699.21,697.37,0.2867918]
["bitfinex-derivatives","BNBF0:USTF0",1736532316705,0.26294495,699.2,697.37,0.2867918]
["bitfinex-derivatives","BNBF0:USTF0",1736532317799,0.54906485,699.19,697.37,0.2867918]
["bitfinex-derivatives","BNBF0:USTF0",1736532318006,0.54906894,699.18,697.37,0.2867918]
["bitfinex-derivatives","BNBF0:USTF0",1736532318307,0.26301957,699.17,697.37,0.2867918]
["bitfinex-derivatives","BNBF0:USTF0",1736532318507,0.26301081,699.16,697.37,0.2867918]
["bitfinex-derivatives","BNBF0:USTF0",1736532318704,0.26301081,699.17,697.37,0.2867918]
["bitfinex-derivatives","BNBF0:USTF0",1736532318901,0.26301081,699.16,697.37,0.2867918]
["bitfinex-derivatives","BNBF0:USTF0",1736532319105,0.26301081,699.15,697.37,0.2867918]
["bitfinex-derivatives","BNBF0:USTF0",1736532319304,0.26301081,699.17,697.37,0.2867918]
["bitfinex-derivatives","BNBF0:USTF0",1736532319506,0.26301081,699.14,697.37,0.2867918]
["bitfinex-derivatives","BNBF0:USTF0",1736532319702,0.28604937,699.18,697.37,0.2867918]
["bitfinex-derivatives","BNBF0:USTF0",1736532319907,0.26297831,699.13,697.38,1.89991573]
["bitfinex-derivatives","BNBF0:USTF0",1736532320104,0.26297831,699.17,697.37,0.2867918]
["bitfinex-derivatives","BNBF0:USTF0",1736532320307,0.28604937,699.18,697.37,0.2867918]
["bitfinex-derivatives","BNBF0:USTF0",1736532320503,0.26297492,699.16,697.37,0.2867918]
["bitfinex-derivatives","BNBF0:USTF0",1736532320713,0.26297492,699.17,697.37,0.2867918]
["bitfinex-derivatives","BNBF0:USTF0",1736532320909,0.26297492,699.16,697.37,0.2867918]
["bitfinex-derivatives","BNBF0:USTF0",1736532321108,0.28604937,699.18,697.37,0.2867918]
["bitfinex-derivatives","BNBF0:USTF0",1736532323210,0.28604937,699.18,697.38,1.89669327]
["bitfinex-derivatives","BNBF0:USTF0",1736532323405,0.28604937,699.18,697.39,1.89669327]
["bitfinex-derivatives","BNBF0:USTF0",1736532323605,0.28604937,699.18,697.4,1.89669327]
["bitfinex-derivatives","BNBF0:USTF0",1736532323811,0.28604937,699.18,697.37,0.2867918]
["bitfinex-derivatives","BNBF0:USTF0",1736532323812,0.28604937,699.18,697.38,1.89669327]
["bitfinex-derivatives","BNBF0:USTF0",1736532324008,0.28604937,699.18,697.4,0.28677946]
["bitfinex-derivatives","BNBF0:USTF0",1736532327310,0.26298313,699.17,697.4,0.28677946]
["bitfinex-derivatives","BNBF0:USTF0",1736532328116,0.26301969,699.16,697.4,0.28677946]
["bitfinex-derivatives","BNBF0:USTF0",1736532328315,0.26301969,699.17,697.4,0.28677946]
["bitfinex-derivatives","BNBF0:USTF0",1736532328511,0.28606164,699.15,697.4,0.28677946]
["bitfinex-derivatives","BNBF0:USTF0",1736532328714,0.26301969,699.14,697.4,0.28677946]
["bitfinex-derivatives","BNBF0:USTF0",1736532328919,0.28606982,699.13,697.4,0.28677946]
["bitfinex-derivatives","BNBF0:USTF0",1736532329216,0.26301969,699.12,697.4,0.28677946]
["bitfinex-derivatives","BNBF0:USTF0",1736532329916,0.28607801,699.11,697.4,0.28677946]
["bitfinex-derivatives","BNBF0:USTF0",1736532331820,0.26305762,699.1,697.4,0.28677946]
["bitfinex-derivatives","BNBF0:USTF0",1736532332120,0.80007509,699.09,697.4,0.28677946]
["bitfinex-derivatives","BNBF0:USTF0",1736532332718,0.2630667,699.08,697.4,0.28677946]
["bitfinex-derivatives","BNBF0:USTF0",1736532333018,0.28609847,699.06,697.4,0.28677946]
["bitfinex-derivatives","BNBF0:USTF0",1736532335621,0.26306862,699.05,697.4,0.28677946]
["bitfinex-derivatives","BNBF0:USTF0",1736532335823,0.28609847,699.06,697.4,0.28677946]
["bitfinex-derivatives","BNBF0:USTF0",1736532336019,0.26308084,699.05,697.4,0.28677946]
["bitfinex-derivatives","BNBF0:USTF0",1736532336624,1.06392574,698.97,697.4,0.28677946]
["bitfinex-derivatives","BNBF0:USTF0",1736532336924,0.26308084,698.96,697.4,0.28677946]
["bitfinex-derivatives","BNBF0:USTF0",1736532337521,1.06392574,698.93,697.4,0.28677946]
["bitfinex-derivatives","BNBF0:USTF0",1736532337817,0.26308084,698.92,697.4,0.28677946]
["bitfinex-derivatives","BNBF0:USTF0",1736532338524,0.28609847,699.06,697.4,0.28677946]
["bitfinex-derivatives","BNBF0:USTF0",1736532338525,1.06392574,698.89,697.4,0.28677946]
["bitfinex-derivatives","BNBF0:USTF0",1736532338818,0.26309953,698.88,697.4,0.28677946]
["bitfinex-derivatives","BNBF0:USTF0",1736532339716,1.06392574,699.01,697.4,0.28677946]
["bitfinex-derivatives","BNBF0:USTF0",1736532339717,0.26309953,698.87,697.4,0.28677946]
["bitfinex-derivatives","BNBF0:USTF0",1736532339918,0.26309953,698.86,697.4,0.28677946]
["bitfinex-derivatives","BNBF0:USTF0",1736532340118,0.26309953,698.85,697.4,0.28677946]
["bitfinex-derivatives","BNBF0:USTF0",1736532340325,1.06392574,699.01,697.4,0.28677946]
["bitfinex-derivatives","BNBF0:USTF0",1736532340523,1.06392574,698.91,697.4,0.28677946]
["bitfinex-derivatives","BNBF0:USTF0",1736532340923,0.28616397,698.9,697.4,0.28677946]
["bitfinex-derivatives","BNBF0:USTF0",1736532341822,0.26312556,698.89,697.4,0.28677946]
["bitfinex-derivatives","BNBF0:USTF0",1736532342123,0.26312585,698.89,697.4,0.28677946]
["bitfinex-derivatives","BNBF0:USTF0",1736532343321,0.28617216,698.88,697.4,0.28677946]
["bitfinex-derivatives","BNBF0:USTF0",1736532343525,0.26312585,698.87,697.4,0.28677946]
["bitfinex-derivatives","BNBF0:USTF0",1736532343725,0.28617216,698.88,697.4,0.28677946]
["bitfinex-derivatives","BNBF0:USTF0",1736532343926,0.26309979,698.87,697.4,0.28677946]
["bitfinex-derivatives","BNBF0:USTF0",1736532344129,0.54927592,698.86,697.4,0.28677946]
["bitfinex-derivatives","BNBF0:USTF0",1736532344335,0.28618035,698.86,697.4,0.28677946]
["bitfinex-derivatives","BNBF0:USTF0",1736532350731,1.06392574,699.32,697.4,0.28677946]
["bitfinex-derivatives","BNBF0:USTF0",1736532350925,0.26292816,699.31,697.4,0.28677946]
["bitfinex-derivatives","BNBF0:USTF0",1736532351531,0.26291685,699.3,697.4,0.28677946]
["bitfinex-derivatives","BNBF0:USTF0",1736532351731,0.26291685,699.42,697.4,0.28677946]
["bitfinex-derivatives","BNBF0:USTF0",1736532351927,0.26287942,699.41,697.4,0.28677946]
["bitfinex-derivatives","BNBF0:USTF0",1736532352134,1.06392574,699.43,697.4,0.28677946]
["bitfinex-derivatives","BNBF0:USTF0",1736532352135,0.26287942,699.4,697.4,0.28677946]
["bitfinex-derivatives","BNBF0:USTF0",1736532352334,0.28595939,699.4,697.4,0.28677946]
["bitfinex-derivatives","BNBF0:USTF0",1736532362840,0.28595939,699.4,697.41,1.89260564]
["bitfinex-derivatives","BNBF0:USTF0",1736532363047,0.28595939,699.4,697.43,0.28676713]
["bitfinex-derivatives","BNBF0:USTF0",1736532363340,0.28595939,699.4,697.44,1.89260564]
["bitfinex-derivatives","BNBF0:USTF0",1736532363546,0.28595939,699.4,697.43,0.28676713]
["bitfinex-derivatives","BNBF0:USTF0",1736532364344,0.28595939,699.4,697.44,1.89260564]
["bitfinex-derivatives","BNBF0:USTF0",1736532364544,0.28595939,699.4,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1736532364746,0.28595939,699.4,697.47,1.89260564]
["bitfinex-derivatives","BNBF0:USTF0",1736532364947,0.28595939,699.4,697.48,1.89260564]
["bitfinex-derivatives","BNBF0:USTF0",1736532365146,0.28595939,699.4,697.49,1.89260564]
["bitfinex-derivatives","BNBF0:USTF0",1736532365346,0.28595939,699.4,697.5,1.89260564]
["bitfinex-derivatives","BNBF0:USTF0",1736532365546,0.28595939,699.4,697.47,1.89260564]
["bitfinex-derivatives","BNBF0:USTF0",1736532365746,0.28595939,699.4,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1736532369141,0.28595939,699.4,697.47,1.89260564]
["bitfinex-derivatives","BNBF0:USTF0",1736532369348,0.28595939,699.4,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1736532369550,0.28595939,699.4,697.5,1.89260564]
["bitfinex-derivatives","BNBF0:USTF0",1736532369849,0.28595939,699.4,697.52,0.28673012]
["bitfinex-derivatives","BNBF0:USTF0",1736532370047,0.28595939,699.4,697.53,1.89260564]
["bitfinex-derivatives","BNBF0:USTF0",1736532370249,0.28595939,699.4,697.54,1.89260564]
["bitfinex-derivatives","BNBF0:USTF0",1736532370446,0.28595939,699.4,697.55,1.89260564]
["bitfinex-derivatives","BNBF0:USTF0",1736532370643,0.28595939,699.4,697.52,0.28673012]
["bitfinex-derivatives","BNBF0:USTF0",1736532370644,0.28595939,699.4,697.56,1.89260564]
["bitfinex-derivatives","BNBF0:USTF0",1736532370950,0.28595939,699.4,697.57,1.89260564]
["bitfinex-derivatives","BNBF0:USTF0",1736532371150,0.28595939,699.4,697.58,1.89260564]
["bitfinex-derivatives","BNBF0:USTF0",1736532371344,0.28595939,699.4,697.59,1.89260564]
["bitfinex-derivatives","BNBF0:USTF0",1736532371548,0.28595939,699.4,697.6,1.89260564]
["bitfinex-derivatives","BNBF0:USTF0",1736532371744,0.28595939,699.4,697.61,1.89260564]
["bitfinex-derivatives","BNBF0:USTF0",1736532371946,0.28595939,699.4,697.62,1.89260564]
["bitfinex-derivatives","BNBF0:USTF0",1736532372246,0.28595939,699.4,697.63,1.89260564]
["bitfinex-derivatives","BNBF0:USTF0",1736532372451,0.28595939,699.4,697.64,1.89260564]
["bitfinex-derivatives","BNBF0:USTF0",1736532372651,0.28595939,699.4,697.65,1.89260564]
["bitfinex-derivatives","BNBF0:USTF0",1736532372851,0.28595939,699.4,697.66,1.89260564]
["bitfinex-derivatives","BNBF0:USTF0",1736532373051,0.28595939,699.4,697.67,1.89260564]
["bitfinex-derivatives","BNBF0:USTF0",1736532373252,0.28595939,699.4,697.69,0.28666026]
["bitfinex-derivatives","BNBF0:USTF0",1736532373552,0.28595939,699.4,697.7,1.89260564]
["bitfinex-derivatives","BNBF0:USTF0",1736532373746,0.28595939,699.4,697.72,0.28664793]
["bitfinex-derivatives","BNBF0:USTF0",1736532374047,0.28595939,699.4,697.73,1.89260564]
["bitfinex-derivatives","BNBF0:USTF0",1736532374253,0.28595939,699.4,697.74,1.89260564]
["bitfinex-derivatives","BNBF0:USTF0",1736532374552,0.28595939,699.4,697.75,1.89260564]
["bitfinex-derivatives","BNBF0:USTF0",1736532374752,0.28595939,699.4,697.76,2.17923714]
["bitfinex-derivatives","BNBF0:USTF0",1736532374953,0.28595939,699.4,697.78,0.28662329]
["bitfinex-derivatives","BNBF0:USTF0",1736532375153,0.28595939,699.4,697.79,1.89260564]
["bitfinex-derivatives","BNBF0:USTF0",1736532375353,0.28595939,699.4,697.8,1.89260564]
["bitfinex-derivatives","BNBF0:USTF0",1736532375653,0.28595939,699.4,697.81,1.89260564]
["bitfinex-derivatives","BNBF0:USTF0",1736532375954,0.28595939,699.4,697.79,1.89260564]
["bitfinex-derivatives","BNBF0:USTF0",1736532376153,0.28595939,699.4,697.8,1.89260564]
["bitfinex-derivatives","BNBF0:USTF0",1736532376448,0.28595939,699.4,697.82,0.28660686]
["bitfinex-derivatives","BNBF0:USTF0",1736532376656,0.28595939,699.4,697.82,2.1792125]
["bitfinex-derivatives","BNBF0:USTF0",1736532376950,0.28595939,699.4,697.82,0.28660686]
["bitfinex-derivatives","BNBF0:USTF0",1736532387157,1.05930561,699.54,697.82,0.28660686]
["bitfinex-derivatives","BNBF0:USTF0",1736532387960,1.05930561,699.66,697.82,0.28660686]
["bitfinex-derivatives","BNBF0:USTF0",1736532388958,1.05930561,699.77,697.82,0.28660686]
["bitfinex-derivatives","BNBF0:USTF0",1736532389352,1.05930561,699.76,697.82,0.28660686]
["bitfinex-derivatives","BNBF0:USTF0",1736532390257,1.05930561,699.75,697.82,0.28660686]
["bitfinex-derivatives","BNBF0:USTF0",1736532391362,1.05930561,699.93,697.82,0.28660686]
["bitfinex-derivatives","BNBF0:USTF0",1736532391553,0.28574694,699.92,697.82,0.28660686]
["bitfinex-derivatives","BNBF0:USTF0",1736532399563,0.28574694,699.92,697.83,1.89260564]
["bitfinex-derivatives","BNBF0:USTF0",1736532399759,0.28574694,699.92,697.84,1.89260564]
["bitfinex-derivatives","BNBF0:USTF0",1736532400063,0.28574694,699.92,697.85,1.89260564]
["bitfinex-derivatives","BNBF0:USTF0",1736532400657,0.28574694,699.92,697.82,0.28660686]
["bitfinex-derivatives","BNBF0:USTF0",1736532409769,0.28574694,699.92,697.83,3.59873586]
["bitfinex-derivatives","BNBF0:USTF0",1736532409965,0.28574694,699.92,697.84,3.59873586]
["bitfinex-derivatives","BNBF0:USTF0",1736532410168,0.28574694,699.92,697.93,0.28656168]
["bitfinex-derivatives","BNBF0:USTF0",1736532410470,0.28574694,699.92,698.06,2.13028518]
["bitfinex-derivatives","BNBF0:USTF0",1736532410770,0.28574694,699.92,698.08,0.28650011]
["bitfinex-derivatives","BNBF0:USTF0",1736532410970,0.28574694,699.92,698.09,1.89260564]
["bitfinex-derivatives","BNBF0:USTF0",1736532411268,0.28574694,699.92,698.11,0.2864878]
["bitfinex-derivatives","BNBF0:USTF0",1736532411565,0.28574694,699.92,698.12,1.89260564]
["bitfinex-derivatives","BNBF0:USTF0",1736532411764,0.28574694,699.92,698.14,0.28647549]
["bitfinex-derivatives","BNBF0:USTF0",1736532411962,0.28574694,699.92,698.15,1.89260564]
["bitfinex-derivatives","BNBF0:USTF0",1736532412164,0.28574694,699.92,698.16,1.89260564]
["bitfinex-derivatives","BNBF0:USTF0",1736532412370,0.28574694,699.92,698.17,1.89260564]
["bitfinex-derivatives","BNBF0:USTF0",1736532412570,0.28574694,699.92,698.18,2.17906471]
["bitfinex-derivatives","BNBF0:USTF0",1736532412873,0.28574694,699.92,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1736532413071,0.28574694,699.92,698.21,1.89260564]
["bitfinex-derivatives","BNBF0:USTF0",1736532413274,0.28574694,699.92,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1736532413566,0.28574694,699.92,698.24,1.89260564]
["bitfinex-derivatives","BNBF0:USTF0",1736532413770,0.28574694,699.92,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1736532413964,0.28574694,699.92,698.27,1.89260564]
["bitfinex-derivatives","BNBF0:USTF0",1736532414166,0.28574694,699.92,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736532414372,0.28574694,699.92,698.3,1.89260564]
["bitfinex-derivatives","BNBF0:USTF0",1736532414671,0.28574694,699.92,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736532420273,0.26267822,699.91,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736532420681,0.2857551,699.9,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736532420977,0.26271195,699.89,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736532421178,0.26272545,699.88,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736532421380,0.5484928,699.87,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736532421576,0.54849689,699.86,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736532421778,0.54850097,699.85,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736532421974,0.26272545,699.84,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736532423278,1.34912975,699.85,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736532423279,0.28578777,699.82,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736532423478,0.2627726,699.81,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736532424875,0.28579594,699.8,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736532425078,0.2627726,699.79,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736532425280,0.2858041,699.78,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736532425480,0.2627726,699.77,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736532425682,0.2858041,699.78,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736532426279,0.26272288,699.77,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736532426475,0.54854131,699.76,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736532426680,0.28581636,699.75,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736532427282,0.26273809,699.74,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736532427482,0.28582453,699.73,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736532427785,0.26273809,699.72,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736532428284,0.28582453,699.73,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736532428485,0.26276568,699.72,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736532429085,0.2858327,699.71,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736532429383,0.26276568,699.7,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736532429576,0.28584087,699.69,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736532430385,0.26278029,699.68,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736532430683,0.28584087,699.69,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736532431384,0.26283491,699.68,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736532431584,0.28585312,699.66,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736532431784,0.26283491,699.65,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736532431987,0.2858613,699.64,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736532432189,0.26283491,699.63,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736532432785,0.8007298,699.62,697.06,2.13028518]
["bitfinex-derivatives","BNBF0:USTF0",1736532432986,0.26283491,699.61,697.18,0.28686996]
["bitfinex-derivatives","BNBF0:USTF0",1736532433181,0.28588173,699.59,697.18,0.28686996]
["bitfinex-derivatives","BNBF0:USTF0",1736532433586,0.26288775,699.58,697.18,0.28686996]
["bitfinex-derivatives","BNBF0:USTF0",1736532433890,1.06361755,699.58,697.18,0.28686996]
["bitfinex-derivatives","BNBF0:USTF0",1736532434091,0.26288775,699.57,697.18,0.28686996]
["bitfinex-derivatives","BNBF0:USTF0",1736532434389,1.06361755,699.57,697.18,0.28686996]
["bitfinex-derivatives","BNBF0:USTF0",1736532434690,1.06361755,699.56,697.19,1.89283198]
["bitfinex-derivatives","BNBF0:USTF0",1736532434892,0.26288775,699.55,697.2,1.89283198]
["bitfinex-derivatives","BNBF0:USTF0",1736532435184,0.26288775,699.54,697.21,1.89283198]
["bitfinex-derivatives","BNBF0:USTF0",1736532435386,0.8007298,699.54,697.19,1.89283198]
["bitfinex-derivatives","BNBF0:USTF0",1736532435689,1.06361755,699.53,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1736532435992,0.28591442,699.51,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1736532436188,1.06365615,699.5,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1736532436486,0.28592668,699.48,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1736532436693,0.26292635,699.47,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1736532437189,0.8007298,699.46,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1736532437491,0.26292635,699.45,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1736532437887,0.26292635,699.47,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1736532438089,0.26292635,699.46,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1736532438297,0.5488653,699.45,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1736532438493,0.54886939,699.44,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1736532438695,0.26291115,699.43,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1736532439698,0.28595121,699.42,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1736532439891,0.26291115,699.41,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1736532440196,0.28596348,699.39,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1736532440395,0.26291115,699.38,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1736532440590,0.28597574,699.36,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1736532440893,0.26291115,699.35,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1736532441096,0.28598801,699.33,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1736532441396,0.2629579,699.32,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1736532441892,0.28599619,699.31,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1736532442089,0.26296186,699.3,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1736532442690,0.28600846,699.28,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1736532442892,0.26296186,699.27,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1736532443396,0.28601664,699.26,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1736532443691,0.26296186,699.25,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1736532443896,0.28602482,699.24,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1736532444093,0.26296186,699.23,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1736532444491,0.286033,699.22,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1736532444692,0.2629646,699.21,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1736532444890,0.28604118,699.2,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1736532449899,0.26297011,699.19,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1736532450898,0.28604937,699.18,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1736532451098,0.26297011,699.17,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1736532451296,0.28605755,699.16,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1736532451500,0.26297011,699.15,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1736532451902,0.26297169,699.14,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1736532452097,0.26297169,699.13,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1736532452301,0.54904561,699.12,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1736532452601,0.5490497,699.11,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1736532452801,0.26297169,699.1,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1736532454502,0.26298828,699.09,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1736532454705,0.26298828,699.08,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1736532455002,0.26298828,699.07,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1736532455205,0.26298828,699.06,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1736532455402,0.26298828,699.05,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1736532455600,0.26298828,699.04,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1736532455800,0.26298828,699.03,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1736532456104,0.26298828,699.02,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1736532456300,0.26298828,699.1,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1736532456499,0.26298828,699.09,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1736532456703,0.26298828,699.08,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1736532457002,0.26307787,699.07,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1736532457206,0.26307787,699.09,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1736532457407,0.26307787,699.06,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1736532457602,1.3264321,699.08,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1736532457801,0.26307494,699.05,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1736532458006,0.26307494,699.04,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1736532458206,0.26307494,699.03,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1736532458509,0.26307494,699.02,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1736532458807,0.26307494,699.01,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1736532459006,1.06335423,699.1,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1736532459007,0.28612712,698.99,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1736532459207,0.26307494,698.98,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1736532459405,0.28613531,698.97,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1736532459708,0.26307222,698.96,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1736532459906,0.2861435,698.95,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1736532460107,0.26307222,698.94,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1736532460310,0.2861435,698.95,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1736532460311,0.26307222,698.93,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1736532460509,0.26307222,698.92,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1736532460709,0.26307222,698.91,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1736532461008,0.54923619,698.9,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1736532461212,0.26307222,698.89,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1736532461514,0.28617216,698.88,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1736532461709,0.26307222,698.87,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1736532462210,0.28618035,698.86,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1736532464314,0.2630128,698.85,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1736532464808,0.26300339,698.84,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1736532465013,0.26300339,698.85,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1736532465208,0.26300146,698.84,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1736532465410,0.26300146,698.83,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1736532465614,0.26302679,698.82,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1736532465814,0.26302679,698.85,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1736532466015,0.28618035,698.86,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1736532466616,1.06335423,698.76,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1736532467718,0.28618035,698.86,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1736532468617,1.06335423,698.82,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1736532469217,1.06335423,698.84,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1736532470013,0.28618035,698.86,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1736532470820,1.06335423,698.81,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1736532471718,0.28618035,698.86,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1736532474823,1.06335423,698.84,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1736532475927,1.06335423,698.85,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1736532477425,0.28618035,698.86,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1736532482140,0.28618035,698.86,697.35,2.13028518]
["bitfinex-derivatives","BNBF0:USTF0",1736532482338,1.06335423,699.23,697.35,2.13028518]
["bitfinex-derivatives","BNBF0:USTF0",1736532482739,1.06335423,699.23,697.36,1.88581281]
["bitfinex-derivatives","BNBF0:USTF0",1736532483045,1.06335423,699.32,697.38,2.13028518]
["bitfinex-derivatives","BNBF0:USTF0",1736532483235,0.54889093,699.31,697.39,1.88581281]
["bitfinex-derivatives","BNBF0:USTF0",1736532483438,0.28599619,699.31,697.4,1.88581281]
["bitfinex-derivatives","BNBF0:USTF0",1736532483644,0.2628871,699.3,697.41,1.88581281]
["bitfinex-derivatives","BNBF0:USTF0",1736532483949,0.2628871,699.3,697.42,2.13028518]
["bitfinex-derivatives","BNBF0:USTF0",1736532484248,0.28599619,699.31,697.42,4.01609799]
["bitfinex-derivatives","BNBF0:USTF0",1736532484645,0.28599619,699.31,697.42,1.88581281]
["bitfinex-derivatives","BNBF0:USTF0",1736532484845,0.28599619,699.31,697.43,1.88581281]
["bitfinex-derivatives","BNBF0:USTF0",1736532485153,0.28599619,699.31,697.44,1.88581281]
["bitfinex-derivatives","BNBF0:USTF0",1736532485348,0.28599619,699.31,697.45,1.88581281]
["bitfinex-derivatives","BNBF0:USTF0",1736532485542,0.28599619,699.31,697.57,2.13028518]
["bitfinex-derivatives","BNBF0:USTF0",1736532485750,0.28599619,699.31,697.59,0.28670135]
["bitfinex-derivatives","BNBF0:USTF0",1736532487047,0.28599619,699.31,697.6,1.88581281]
["bitfinex-derivatives","BNBF0:USTF0",1736532487351,0.28599619,699.31,697.62,0.28668902]
["bitfinex-derivatives","BNBF0:USTF0",1736532487651,0.28599619,699.31,697.63,1.88581281]
["bitfinex-derivatives","BNBF0:USTF0",1736532487850,0.28599619,699.31,697.65,0.2866767]
["bitfinex-derivatives","BNBF0:USTF0",1736532488053,0.28599619,699.31,697.66,1.88581281]
["bitfinex-derivatives","BNBF0:USTF0",1736532488345,0.28599619,699.31,697.67,1.88581281]
["bitfinex-derivatives","BNBF0:USTF0",1736532488551,0.28599619,699.31,697.69,0.28666026]
["bitfinex-derivatives","BNBF0:USTF0",1736532488752,0.28599619,699.31,697.7,1.88581281]
["bitfinex-derivatives","BNBF0:USTF0",1736532488945,0.28599619,699.31,697.71,1.88581281]
["bitfinex-derivatives","BNBF0:USTF0",1736532489250,0.28599619,699.31,697.73,0.28664383]
["bitfinex-derivatives","BNBF0:USTF0",1736532489451,0.28599619,699.31,697.74,1.88581281]
["bitfinex-derivatives","BNBF0:USTF0",1736532489650,0.28599619,699.31,697.73,0.28664383]
["bitfinex-derivatives","BNBF0:USTF0",1736532489651,0.28599619,699.31,697.75,1.88581281]
["bitfinex-derivatives","BNBF0:USTF0",1736532489852,0.28599619,699.31,697.74,1.88581281]
["bitfinex-derivatives","BNBF0:USTF0",1736532490057,0.28599619,699.31,697.73,0.28664383]
["bitfinex-derivatives","BNBF0:USTF0",1736532494053,1.49388281,700.16,697.73,0.28664383]
["bitfinex-derivatives","BNBF0:USTF0",1736532494252,0.26276786,700.15,697.73,0.28664383]
["bitfinex-derivatives","BNBF0:USTF0",1736532494454,0.54842501,700.14,697.73,0.28664383]
["bitfinex-derivatives","BNBF0:USTF0",1736532494655,0.26276786,700.13,697.73,0.28664383]
["bitfinex-derivatives","BNBF0:USTF0",1736532494855,0.26276786,700.12,697.73,0.28664383]
["bitfinex-derivatives","BNBF0:USTF0",1736532495056,0.26276786,700.11,697.73,0.28664383]
["bitfinex-derivatives","BNBF0:USTF0",1736532495451,1.0634941,700.1,697.73,0.28664383]
["bitfinex-derivatives","BNBF0:USTF0",1736532495651,0.26276529,700.09,697.73,0.28664383]
["bitfinex-derivatives","BNBF0:USTF0",1736532495852,1.0634941,700.08,697.73,0.28664383]
["bitfinex-derivatives","BNBF0:USTF0",1736532496054,0.28568979,700.06,697.73,0.28664383]
["bitfinex-derivatives","BNBF0:USTF0",1736532496356,1.06350213,700.05,697.73,0.28664383]
["bitfinex-derivatives","BNBF0:USTF0",1736532496553,0.26277332,700.04,697.73,0.28664383]
["bitfinex-derivatives","BNBF0:USTF0",1736532496754,0.26277332,700.03,697.73,0.28664383]
["bitfinex-derivatives","BNBF0:USTF0",1736532497059,1.06350213,700.02,697.73,0.28664383]
["bitfinex-derivatives","BNBF0:USTF0",1736532497453,0.26277332,700.01,697.73,0.28664383]
["bitfinex-derivatives","BNBF0:USTF0",1736532497856,0.80072881,700.0,697.73,0.28664383]
["bitfinex-derivatives","BNBF0:USTF0",1736532498253,0.28572244,699.98,697.73,0.28664383]
["bitfinex-derivatives","BNBF0:USTF0",1736532498458,0.26280433,699.97,697.73,0.28664383]
["bitfinex-derivatives","BNBF0:USTF0",1736532498759,0.28573469,699.95,697.73,0.28664383]
["bitfinex-derivatives","BNBF0:USTF0",1736532498959,0.26280433,699.94,697.73,0.28664383]
["bitfinex-derivatives","BNBF0:USTF0",1736532499157,0.28574694,699.92,697.73,0.28664383]
["bitfinex-derivatives","BNBF0:USTF0",1736532499360,0.26280433,699.91,697.73,0.28664383]
["bitfinex-derivatives","BNBF0:USTF0",1736532499559,0.80072881,699.9,697.73,0.28664383]
["bitfinex-derivatives","BNBF0:USTF0",1736532499859,0.28576327,699.88,697.73,0.28664383]
["bitfinex-derivatives","BNBF0:USTF0",1736532500658,0.80072881,699.87,697.73,0.28664383]
["bitfinex-derivatives","BNBF0:USTF0",1736532501057,0.28577552,699.85,697.73,0.28664383]
["bitfinex-derivatives","BNBF0:USTF0",1736532501558,0.80072881,699.84,697.73,0.28664383]
["bitfinex-derivatives","BNBF0:USTF0",1736532501759,0.28578777,699.82,697.73,0.28664383]
["bitfinex-derivatives","BNBF0:USTF0",1736532502161,0.80072881,699.81,697.73,0.28664383]
["bitfinex-derivatives","BNBF0:USTF0",1736532502555,0.80072881,699.8,697.73,0.28664383]
["bitfinex-derivatives","BNBF0:USTF0",1736532502859,0.2858041,699.78,697.73,0.28664383]
["bitfinex-derivatives","BNBF0:USTF0",1736532503961,0.79897942,699.77,697.73,0.28664383]
["bitfinex-derivatives","BNBF0:USTF0",1736532504161,0.28581227,699.76,697.73,0.28664383]
["bitfinex-derivatives","BNBF0:USTF0",1736532504362,0.79897942,699.75,697.73,0.28664383]
["bitfinex-derivatives","BNBF0:USTF0",1736532504661,0.28582044,699.74,697.73,0.28664383]
["bitfinex-derivatives","BNBF0:USTF0",1736532505263,0.79897942,699.73,697.73,0.28664383]
["bitfinex-derivatives","BNBF0:USTF0",1736532505663,0.2858327,699.71,697.73,0.28664383]
["bitfinex-derivatives","BNBF0:USTF0",1736532508768,0.26280391,699.7,697.73,0.28664383]
["bitfinex-derivatives","BNBF0:USTF0",1736532509268,0.28584087,699.69,697.73,0.28664383]
["bitfinex-derivatives","BNBF0:USTF0",1736532509469,0.26280391,699.68,697.73,0.28664383]
["bitfinex-derivatives","BNBF0:USTF0",1736532510074,0.28584904,699.67,697.73,0.28664383]
["bitfinex-derivatives","BNBF0:USTF0",1736532510269,0.26280391,699.66,697.73,0.28664383]
["bitfinex-derivatives","BNBF0:USTF0",1736532510463,0.28585721,699.65,697.73,0.28664383]
["bitfinex-derivatives","BNBF0:USTF0",1736532510672,0.26280391,699.64,697.73,0.28664383]
["bitfinex-derivatives","BNBF0:USTF0",1736532510971,0.28586538,699.63,697.73,0.28664383]
["bitfinex-derivatives","BNBF0:USTF0",1736532511172,0.26280184,699.62,697.73,0.28664383]
["bitfinex-derivatives","BNBF0:USTF0",1736532511873,0.26280071,699.61,697.73,0.28664383]
["bitfinex-derivatives","BNBF0:USTF0",1736532512072,0.26280071,699.6,697.73,0.28664383]
["bitfinex-derivatives","BNBF0:USTF0",1736532512271,0.26280071,699.59,697.73,0.28664383]
["bitfinex-derivatives","BNBF0:USTF0",1736532512473,0.26280071,699.58,697.73,0.28664383]
["bitfinex-derivatives","BNBF0:USTF0",1736532512675,0.26280071,699.62,697.73,0.28664383]
["bitfinex-derivatives","BNBF0:USTF0",1736532512973,0.26280071,699.61,697.73,0.28664383]
["bitfinex-derivatives","BNBF0:USTF0",1736532513172,0.26280071,699.6,697.73,0.28664383]
["bitfinex-derivatives","BNBF0:USTF0",1736532513373,0.26280071,699.59,697.73,0.28664383]
["bitfinex-derivatives","BNBF0:USTF0",1736532513568,0.26280071,699.58,697.73,0.28664383]
["bitfinex-derivatives","BNBF0:USTF0",1736532513773,0.26280245,699.57,697.73,0.28664383]
["bitfinex-derivatives","BNBF0:USTF0",1736532513972,0.26280245,699.56,697.73,0.28664383]
["bitfinex-derivatives","BNBF0:USTF0",1736532514172,1.34921961,699.63,697.73,0.28664383]
["bitfinex-derivatives","BNBF0:USTF0",1736532514173,0.26280245,699.55,697.73,0.28664383]
["bitfinex-derivatives","BNBF0:USTF0",1736532514370,0.26280245,699.54,697.73,0.28664383]
["bitfinex-derivatives","BNBF0:USTF0",1736532514569,0.26280245,699.53,697.73,0.28664383]
["bitfinex-derivatives","BNBF0:USTF0",1736532514774,1.06335423,699.58,697.73,0.28664383]
["bitfinex-derivatives","BNBF0:USTF0",1736532514975,0.26280276,699.57,697.73,0.28664383]
["bitfinex-derivatives","BNBF0:USTF0",1736532515374,1.06335423,699.51,697.73,0.28664383]
["bitfinex-derivatives","BNBF0:USTF0",1736532516378,1.06335423,699.5,697.73,0.28664383]
["bitfinex-derivatives","BNBF0:USTF0",1736532516778,0.26280529,699.49,697.73,0.28664383]
["bitfinex-derivatives","BNBF0:USTF0",1736532516975,1.06335423,699.5,697.73,0.28664383]
["bitfinex-derivatives","BNBF0:USTF0",1736532517372,1.06335423,699.44,697.73,0.28664383]
["bitfinex-derivatives","BNBF0:USTF0",1736532518176,0.28586538,699.63,697.73,0.28664383]
["bitfinex-derivatives","BNBF0:USTF0",1736532519982,1.06335423,699.61,697.78,2.13028518]
["bitfinex-derivatives","BNBF0:USTF0",1736532520382,1.06335423,699.61,697.8,0.28661507]
["bitfinex-derivatives","BNBF0:USTF0",1736532521384,0.28586538,699.63,697.8,0.28661507]
["bitfinex-derivatives","BNBF0:USTF0",1736532526290,1.06335423,699.6,697.8,0.28661507]
["bitfinex-derivatives","BNBF0:USTF0",1736532527192,1.34921961,699.63,697.8,0.28661507]
["bitfinex-derivatives","BNBF0:USTF0",1736532527990,0.28586538,699.63,697.8,0.28661507]
["bitfinex-derivatives","BNBF0:USTF0",1736532528994,0.28586538,699.63,697.8,2.41690025]
["bitfinex-derivatives","BNBF0:USTF0",1736532529691,0.28586538,699.63,697.8,0.28661507]
["bitfinex-derivatives","BNBF0:USTF0",1736532542696,1.49326849,700.54,697.8,0.28661507]
["bitfinex-derivatives","BNBF0:USTF0",1736532542898,0.2855348,700.44,697.8,0.28661507]
["bitfinex-derivatives","BNBF0:USTF0",1736532543603,0.80260105,700.43,697.8,0.28661507]
["bitfinex-derivatives","BNBF0:USTF0",1736532544100,0.26266055,700.42,697.8,0.28661507]
["bitfinex-derivatives","BNBF0:USTF0",1736532544797,0.28558373,700.32,697.8,0.28661507]
["bitfinex-derivatives","BNBF0:USTF0",1736532544998,1.0652616,700.31,697.8,0.28661507]
["bitfinex-derivatives","BNBF0:USTF0",1736532545300,0.80260105,700.31,697.8,0.28661507]
["bitfinex-derivatives","BNBF0:USTF0",1736532545496,1.06335423,700.23,697.8,0.28661507]
["bitfinex-derivatives","BNBF0:USTF0",1736532545690,1.06531184,700.22,697.8,0.28661507]
["bitfinex-derivatives","BNBF0:USTF0",1736532545896,0.26271079,700.21,697.8,0.28661507]
["bitfinex-derivatives","BNBF0:USTF0",1736532546093,0.28563675,700.19,697.8,0.28661507]
["bitfinex-derivatives","BNBF0:USTF0",1736532546393,0.26271079,700.18,697.8,0.28661507]
["bitfinex-derivatives","BNBF0:USTF0",1736532546698,0.28564899,700.16,697.8,0.28661507]
["bitfinex-derivatives","BNBF0:USTF0",1736532546999,0.26271079,700.15,697.8,0.28661507]
["bitfinex-derivatives","BNBF0:USTF0",1736532547195,0.28566123,700.13,697.8,0.28661507]
["bitfinex-derivatives","BNBF0:USTF0",1736532547399,0.26271079,700.12,697.8,0.28661507]
["bitfinex-derivatives","BNBF0:USTF0",1736532547590,0.28567347,700.1,697.8,0.28661507]
["bitfinex-derivatives","BNBF0:USTF0",1736532547790,0.2627063,700.09,697.8,0.28661507]
["bitfinex-derivatives","BNBF0:USTF0",1736532547992,0.28568571,700.07,697.8,0.28661507]
["bitfinex-derivatives","BNBF0:USTF0",1736532548195,0.2627063,700.06,697.8,0.28661507]
["bitfinex-derivatives","BNBF0:USTF0",1736532548398,0.28569387,700.05,697.85,2.13028518]
["bitfinex-derivatives","BNBF0:USTF0",1736532548595,0.26268575,700.04,697.96,0.28654937]
["bitfinex-derivatives","BNBF0:USTF0",1736532548795,0.28570204,700.03,697.96,0.28654937]
["bitfinex-derivatives","BNBF0:USTF0",1736532550901,0.80292894,700.02,697.96,0.28654937]
["bitfinex-derivatives","BNBF0:USTF0",1736532551300,0.26266986,700.01,697.97,1.89117896]
["bitfinex-derivatives","BNBF0:USTF0",1736532551504,0.26266986,700.01,697.98,1.89117896]
["bitfinex-derivatives","BNBF0:USTF0",1736532551799,0.26266986,700.0,698.08,0.28650011]
["bitfinex-derivatives","BNBF0:USTF0",1736532551998,0.54838822,699.99,698.08,0.28650011]
["bitfinex-derivatives","BNBF0:USTF0",1736532552196,0.28572244,699.98,698.08,0.28650011]
["bitfinex-derivatives","BNBF0:USTF0",1736532553200,0.28572244,699.98,698.1,2.13028518]
["bitfinex-derivatives","BNBF0:USTF0",1736532553501,0.28572244,699.98,698.12,0.28648369]
["bitfinex-derivatives","BNBF0:USTF0",1736532554102,0.28572244,699.98,698.13,2.13028518]
["bitfinex-derivatives","BNBF0:USTF0",1736532554499,0.28572244,699.98,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736532555806,0.28572244,699.98,698.17,2.13028518]
["bitfinex-derivatives","BNBF0:USTF0",1736532557007,0.28572244,699.98,698.16,2.13028518]
["bitfinex-derivatives","BNBF0:USTF0",1736532558008,0.28572244,699.98,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736532570608,0.26267497,699.97,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736532570914,0.28573061,699.96,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736532573817,0.26267934,699.95,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736532574018,0.28573061,699.96,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736532582530,1.06671172,700.76,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736532582728,0.28541256,700.74,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736532583029,0.26252603,700.73,698.23,2.13778801]
["bitfinex-derivatives","BNBF0:USTF0",1736532583226,0.80157388,700.72,698.24,1.89117896]
["bitfinex-derivatives","BNBF0:USTF0",1736532583423,0.26252603,700.71,698.25,1.89117896]
["bitfinex-derivatives","BNBF0:USTF0",1736532583627,0.26252603,700.71,698.24,1.89117896]
["bitfinex-derivatives","BNBF0:USTF0",1736532583926,1.06671172,700.68,698.5,2.13778801]
["bitfinex-derivatives","BNBF0:USTF0",1736532584126,0.26252603,700.67,698.5,2.13778801]
["bitfinex-derivatives","BNBF0:USTF0",1736532584323,0.28544922,700.65,698.52,0.28631964]
["bitfinex-derivatives","BNBF0:USTF0",1736532584630,1.0640978,700.64,698.52,0.28631964]
["bitfinex-derivatives","BNBF0:USTF0",1736532584830,0.26252392,700.63,698.52,0.28631964]
["bitfinex-derivatives","BNBF0:USTF0",1736532585030,1.0640978,700.63,698.52,0.28631964]
["bitfinex-derivatives","BNBF0:USTF0",1736532585230,1.0640978,700.62,698.52,0.28631964]
["bitfinex-derivatives","BNBF0:USTF0",1736532585431,0.54798944,700.61,698.52,0.28631964]
["bitfinex-derivatives","BNBF0:USTF0",1736532585627,0.26252392,700.6,698.52,0.28631964]
["bitfinex-derivatives","BNBF0:USTF0",1736532585836,0.80157388,700.59,698.52,0.28631964]
["bitfinex-derivatives","BNBF0:USTF0",1736532586136,0.26252392,700.58,698.52,0.28631964]
["bitfinex-derivatives","BNBF0:USTF0",1736532586339,0.26252392,700.57,698.52,0.28631964]
["bitfinex-derivatives","BNBF0:USTF0",1736532586536,0.26252392,700.56,698.52,0.28631964]
["bitfinex-derivatives","BNBF0:USTF0",1736532586731,1.06671172,700.51,698.52,0.28631964]
["bitfinex-derivatives","BNBF0:USTF0",1736532586936,1.06418475,700.5,698.52,0.28631964]
["bitfinex-derivatives","BNBF0:USTF0",1736532587136,0.26261087,700.49,698.52,0.28631964]
["bitfinex-derivatives","BNBF0:USTF0",1736532587431,0.26261087,700.48,698.52,0.28631964]
["bitfinex-derivatives","BNBF0:USTF0",1736532587636,0.26261087,700.47,698.52,0.28631964]
["bitfinex-derivatives","BNBF0:USTF0",1736532587835,1.06671172,700.41,698.52,0.28631964]
["bitfinex-derivatives","BNBF0:USTF0",1736532588031,1.06418475,700.4,698.52,0.28631964]
["bitfinex-derivatives","BNBF0:USTF0",1736532588335,0.26261087,700.39,698.52,0.28631964]
["bitfinex-derivatives","BNBF0:USTF0",1736532588631,1.06671172,700.25,698.52,0.28631964]
["bitfinex-derivatives","BNBF0:USTF0",1736532588835,0.26261087,700.24,698.52,0.28631964]
["bitfinex-derivatives","BNBF0:USTF0",1736532589038,0.80157388,700.23,698.52,0.28631964]
["bitfinex-derivatives","BNBF0:USTF0",1736532589236,0.26261087,700.22,698.52,0.28631964]
["bitfinex-derivatives","BNBF0:USTF0",1736532589435,0.26267495,700.21,698.52,0.28631964]
["bitfinex-derivatives","BNBF0:USTF0",1736532589638,0.26267495,700.22,698.52,0.28631964]
["bitfinex-derivatives","BNBF0:USTF0",1736532589835,0.80157388,700.2,698.52,0.28631964]
["bitfinex-derivatives","BNBF0:USTF0",1736532590131,0.26267495,700.19,698.52,0.28631964]
["bitfinex-derivatives","BNBF0:USTF0",1736532590333,0.28564083,700.18,698.52,0.28631964]
["bitfinex-derivatives","BNBF0:USTF0",1736532590530,0.26267495,700.17,698.52,0.28631964]
["bitfinex-derivatives","BNBF0:USTF0",1736532590835,0.28565307,700.15,698.52,0.28631964]
["bitfinex-derivatives","BNBF0:USTF0",1736532591039,0.26267495,700.14,698.52,0.28631964]
["bitfinex-derivatives","BNBF0:USTF0",1736532591533,0.28566531,700.12,698.52,0.28631964]
["bitfinex-derivatives","BNBF0:USTF0",1736532592235,0.80157388,700.11,698.52,0.28631964]
["bitfinex-derivatives","BNBF0:USTF0",1736532592631,0.26264317,700.1,698.52,0.28631964]
["bitfinex-derivatives","BNBF0:USTF0",1736532593140,0.26264317,700.09,698.52,0.28631964]
["bitfinex-derivatives","BNBF0:USTF0",1736532593436,0.5483248,700.08,698.52,0.28631964]
["bitfinex-derivatives","BNBF0:USTF0",1736532593636,0.54832888,700.07,698.52,0.28631964]
["bitfinex-derivatives","BNBF0:USTF0",1736532593937,0.54833296,700.06,698.52,0.28631964]
["bitfinex-derivatives","BNBF0:USTF0",1736532594131,0.54833704,700.05,698.52,0.28631964]
["bitfinex-derivatives","BNBF0:USTF0",1736532594337,0.54834113,700.04,698.52,0.28631964]
["bitfinex-derivatives","BNBF0:USTF0",1736532594540,0.54834521,700.03,698.52,0.28631964]
["bitfinex-derivatives","BNBF0:USTF0",1736532594740,0.26264317,700.02,698.52,0.28631964]
["bitfinex-derivatives","BNBF0:USTF0",1736532595039,0.80277236,700.01,698.52,0.28631964]
["bitfinex-derivatives","BNBF0:USTF0",1736532595343,0.26264317,700.0,698.52,0.28631964]
["bitfinex-derivatives","BNBF0:USTF0",1736532595531,0.28571836,699.99,698.52,0.28631964]
["bitfinex-derivatives","BNBF0:USTF0",1736532595735,0.26264317,699.98,698.52,0.28631964]
["bitfinex-derivatives","BNBF0:USTF0",1736532595936,0.28572653,699.97,698.52,0.28631964]
["bitfinex-derivatives","BNBF0:USTF0",1736532596132,0.26265727,699.96,698.52,0.28631964]
["bitfinex-derivatives","BNBF0:USTF0",1736532596336,0.28573469,699.95,698.52,0.28631964]
["bitfinex-derivatives","BNBF0:USTF0",1736532596531,0.26265727,699.94,698.52,0.28631964]
["bitfinex-derivatives","BNBF0:USTF0",1736532597138,0.28574286,699.93,698.52,0.28631964]
["bitfinex-derivatives","BNBF0:USTF0",1736532597837,0.2626644,699.92,698.52,0.28631964]
["bitfinex-derivatives","BNBF0:USTF0",1736532598139,0.28574286,699.93,698.52,0.28631964]
["bitfinex-derivatives","BNBF0:USTF0",1736532599439,0.26269222,699.92,698.52,0.28631964]
["bitfinex-derivatives","BNBF0:USTF0",1736532599634,0.28574286,699.93,698.52,0.28631964]
["bitfinex-derivatives","BNBF0:USTF0",1736532600040,0.26268865,699.92,698.52,0.28631964]
["bitfinex-derivatives","BNBF0:USTF0",1736532600741,0.28574286,699.93,698.52,0.28631964]
["bitfinex-derivatives","BNBF0:USTF0",1736532600934,0.26269536,699.92,698.52,0.28631964]
["bitfinex-derivatives","BNBF0:USTF0",1736532601839,1.06582644,699.91,698.52,0.28631964]
["bitfinex-derivatives","BNBF0:USTF0",1736532602040,0.26271933,699.9,698.52,0.28631964]
["bitfinex-derivatives","BNBF0:USTF0",1736532602235,0.80310711,699.89,698.52,0.28631964]
["bitfinex-derivatives","BNBF0:USTF0",1736532602943,0.28574286,699.93,698.52,0.28631964]
["bitfinex-derivatives","BNBF0:USTF0",1736532603140,0.26271191,699.92,698.52,0.28631964]
["bitfinex-derivatives","BNBF0:USTF0",1736532603337,0.28575102,699.91,698.52,0.28631964]
["bitfinex-derivatives","BNBF0:USTF0",1736532603537,1.08871164,699.91,698.52,0.28631964]
["bitfinex-derivatives","BNBF0:USTF0",1736532604143,0.80296062,699.9,698.52,0.28631964]
["bitfinex-derivatives","BNBF0:USTF0",1736532604337,0.2627199,699.89,698.52,0.28631964]
["bitfinex-derivatives","BNBF0:USTF0",1736532604741,0.80296062,699.88,698.52,0.28631964]
["bitfinex-derivatives","BNBF0:USTF0",1736532604937,0.2627071,699.87,698.52,0.28631964]
["bitfinex-derivatives","BNBF0:USTF0",1736532605138,0.28577144,699.86,698.52,0.28631964]
["bitfinex-derivatives","BNBF0:USTF0",1736532608143,0.2626992,699.85,698.52,0.28631964]
["bitfinex-derivatives","BNBF0:USTF0",1736532609641,0.26271858,699.84,698.52,0.28631964]
["bitfinex-derivatives","BNBF0:USTF0",1736532609943,0.28578369,699.83,698.52,0.28631964]
["bitfinex-derivatives","BNBF0:USTF0",1736532618152,1.06671172,700.46,698.52,0.28631964]
["bitfinex-derivatives","BNBF0:USTF0",1736532618346,0.2855348,700.44,698.52,0.28631964]
["bitfinex-derivatives","BNBF0:USTF0",1736532618652,0.80263826,700.43,698.52,0.28631964]
["bitfinex-derivatives","BNBF0:USTF0",1736532618848,1.35225875,700.41,698.52,0.28631964]
["bitfinex-derivatives","BNBF0:USTF0",1736532619144,0.28555519,700.39,698.52,0.28631964]
["bitfinex-derivatives","BNBF0:USTF0",1736532619350,0.26258999,700.38,698.52,0.28631964]
["bitfinex-derivatives","BNBF0:USTF0",1736532619743,0.80263826,700.37,698.52,0.28631964]
["bitfinex-derivatives","BNBF0:USTF0",1736532619945,0.54815741,700.36,698.52,0.28631964]
["bitfinex-derivatives","BNBF0:USTF0",1736532620149,0.54816148,700.35,698.52,0.28631964]
["bitfinex-derivatives","BNBF0:USTF0",1736532620349,0.54816556,700.34,698.52,0.28631964]
["bitfinex-derivatives","BNBF0:USTF0",1736532620545,0.54816964,700.33,698.52,0.28631964]
["bitfinex-derivatives","BNBF0:USTF0",1736532620750,0.26258999,700.32,698.52,0.28631964]
["bitfinex-derivatives","BNBF0:USTF0",1736532621049,1.06522825,700.32,698.52,0.28631964]
["bitfinex-derivatives","BNBF0:USTF0",1736532621249,0.26258999,700.31,698.52,0.28631964]
["bitfinex-derivatives","BNBF0:USTF0",1736532621647,0.28559188,700.3,698.52,0.28631964]
["bitfinex-derivatives","BNBF0:USTF0",1736532624650,0.26255224,700.29,698.52,0.28631964]
["bitfinex-derivatives","BNBF0:USTF0",1736532625556,0.28559188,700.3,698.52,0.28631964]
["bitfinex-derivatives","BNBF0:USTF0",1736532627354,0.80175718,700.29,698.52,0.28631964]
["bitfinex-derivatives","BNBF0:USTF0",1736532627756,0.28559188,700.3,698.52,0.28631964]
["bitfinex-derivatives","BNBF0:USTF0",1736532629255,0.8016219,700.29,698.52,0.28631964]
["bitfinex-derivatives","BNBF0:USTF0",1736532629654,0.28559188,700.3,698.52,0.28631964]
["bitfinex-derivatives","BNBF0:USTF0",1736532636955,0.26256067,700.29,698.52,0.28631964]
["bitfinex-derivatives","BNBF0:USTF0",1736532638763,0.5481747,700.28,698.52,0.28631964]
["bitfinex-derivatives","BNBF0:USTF0",1736532638963,0.26257466,700.27,698.52,0.28631964]
["bitfinex-derivatives","BNBF0:USTF0",1736532639358,0.28560004,700.28,698.52,0.28631964]
["bitfinex-derivatives","BNBF0:USTF0",1736532640471,0.26255576,700.27,698.52,0.28631964]
["bitfinex-derivatives","BNBF0:USTF0",1736532640864,0.28560004,700.28,698.52,0.28631964]
["bitfinex-derivatives","BNBF0:USTF0",1736532651776,0.26252953,700.27,698.53,1.89117896]
["bitfinex-derivatives","BNBF0:USTF0",1736532652183,0.26252953,700.27,698.55,0.28630735]
["bitfinex-derivatives","BNBF0:USTF0",1736532652878,0.26252953,700.27,698.73,2.13778801]
["bitfinex-derivatives","BNBF0:USTF0",1736532653278,0.26254065,700.26,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1736532653477,0.26254065,700.25,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1736532653679,0.28560004,700.28,698.74,2.4240175]
["bitfinex-derivatives","BNBF0:USTF0",1736532653880,0.26253756,700.27,698.74,2.4240175]
["bitfinex-derivatives","BNBF0:USTF0",1736532654681,1.06671172,700.25,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1736532655681,0.28560004,700.28,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1736532656579,0.28560004,700.28,698.79,2.13778801]
["bitfinex-derivatives","BNBF0:USTF0",1736532657480,0.28560004,700.28,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1736532667387,0.26261603,700.27,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1736532667589,0.28560004,700.28,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1736532669985,0.26254014,700.27,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1736532670395,0.28560004,700.28,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1736532671395,0.28560004,700.28,698.74,2.4240175]
["bitfinex-derivatives","BNBF0:USTF0",1736532672495,0.28560004,700.28,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1736532682601,0.80416738,700.27,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1736532683301,0.28560004,700.28,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1736532683901,0.80428033,700.27,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1736532684603,0.80428033,700.26,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1736532685201,0.26261758,700.25,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1736532685608,0.80428033,700.24,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1736532685806,0.26261758,700.23,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1736532686007,0.26264467,700.22,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1736532686205,1.06671172,700.21,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1736532686407,0.26264467,700.2,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1736532687111,1.06671172,700.09,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1736532687303,0.26264467,700.08,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1736532687507,1.08996604,700.07,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1736532687708,0.54833446,700.06,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1736532688005,0.26264467,700.05,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1736532688208,1.066925,700.05,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1736532688411,0.26264467,700.04,697.96,2.13778801]
["bitfinex-derivatives","BNBF0:USTF0",1736532688709,1.066925,700.04,697.96,2.13778801]
["bitfinex-derivatives","BNBF0:USTF0",1736532688913,0.26264467,700.03,697.96,2.13778801]
["bitfinex-derivatives","BNBF0:USTF0",1736532689112,0.26264467,700.03,697.83,1.89117896]
["bitfinex-derivatives","BNBF0:USTF0",1736532689306,0.80428033,700.02,697.84,1.89117896]
["bitfinex-derivatives","BNBF0:USTF0",1736532689510,0.26264467,700.01,697.81,5.74499287]
["bitfinex-derivatives","BNBF0:USTF0",1736532689711,1.066925,700.01,697.82,3.60720486]
["bitfinex-derivatives","BNBF0:USTF0",1736532690011,1.066925,700.01,697.81,2.13778801]
["bitfinex-derivatives","BNBF0:USTF0",1736532690012,0.26264467,700.0,697.81,2.13778801]
["bitfinex-derivatives","BNBF0:USTF0",1736532690211,0.80428033,699.99,697.81,2.13778801]
["bitfinex-derivatives","BNBF0:USTF0",1736532690520,0.26264467,699.98,697.65,3.60720486]
["bitfinex-derivatives","BNBF0:USTF0",1736532690727,1.066925,699.98,697.65,3.60720486]
["bitfinex-derivatives","BNBF0:USTF0",1736532690913,0.26264467,699.97,697.65,3.60720486]
["bitfinex-derivatives","BNBF0:USTF0",1736532691215,0.2627142,699.96,697.76,0.2866315]
["bitfinex-derivatives","BNBF0:USTF0",1736532691417,0.2627142,699.95,697.76,0.2866315]
["bitfinex-derivatives","BNBF0:USTF0",1736532691617,0.28573877,699.94,697.76,0.2866315]
["bitfinex-derivatives","BNBF0:USTF0",1736532691821,0.2627142,699.93,697.76,0.2866315]
["bitfinex-derivatives","BNBF0:USTF0",1736532692419,0.28573877,699.94,697.76,0.2866315]
["bitfinex-derivatives","BNBF0:USTF0",1736532692821,0.26272074,699.93,697.76,0.2866315]
["bitfinex-derivatives","BNBF0:USTF0",1736532693420,0.28574694,699.92,697.76,0.2866315]
["bitfinex-derivatives","BNBF0:USTF0",1736532693621,0.26271733,699.91,697.76,0.2866315]
["bitfinex-derivatives","BNBF0:USTF0",1736532693817,0.2857551,699.9,697.76,0.2866315]
["bitfinex-derivatives","BNBF0:USTF0",1736532701725,0.2857551,699.9,697.77,1.89117896]
["bitfinex-derivatives","BNBF0:USTF0",1736532701928,0.2857551,699.9,697.87,0.28658632]
["bitfinex-derivatives","BNBF0:USTF0",1736532702127,0.2857551,699.9,697.88,1.89117896]
["bitfinex-derivatives","BNBF0:USTF0",1736532702325,0.2857551,699.9,697.87,0.28658632]
["bitfinex-derivatives","BNBF0:USTF0",1736532702725,0.2857551,699.9,697.88,3.60720486]
["bitfinex-derivatives","BNBF0:USTF0",1736532702922,0.2857551,699.9,697.89,3.60720486]
["bitfinex-derivatives","BNBF0:USTF0",1736532703124,0.2857551,699.9,697.9,3.60720486]
["bitfinex-derivatives","BNBF0:USTF0",1736532703322,0.2857551,699.9,697.91,5.74499287]
["bitfinex-derivatives","BNBF0:USTF0",1736532703521,0.2857551,699.9,697.92,3.60720486]
["bitfinex-derivatives","BNBF0:USTF0",1736532703725,0.2857551,699.9,697.93,3.60720486]
["bitfinex-derivatives","BNBF0:USTF0",1736532703929,0.2857551,699.9,697.96,2.13778801]
["bitfinex-derivatives","BNBF0:USTF0",1736532704227,0.2857551,699.9,697.97,1.89117896]
["bitfinex-derivatives","BNBF0:USTF0",1736532704429,1.06671172,700.64,697.98,3.60720486]
["bitfinex-derivatives","BNBF0:USTF0",1736532704729,0.28546144,700.62,698.11,0.2864878]
["bitfinex-derivatives","BNBF0:USTF0",1736532704926,0.26255672,700.61,698.12,1.89117896]
["bitfinex-derivatives","BNBF0:USTF0",1736532705134,0.28547367,700.59,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1736532705333,0.26255672,700.58,698.25,1.89117896]
["bitfinex-derivatives","BNBF0:USTF0",1736532705531,0.26255672,700.57,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736532705832,0.28548997,700.55,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736532706033,0.26255672,700.54,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736532706329,0.28550219,700.52,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736532706632,0.26255672,700.51,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736532707033,0.28551442,700.49,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736532707229,0.26255672,700.48,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736532707630,0.28551442,700.49,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736532707828,0.26255734,700.47,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736532708031,0.28553073,700.45,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736532708434,0.26255734,700.44,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736532708634,0.28554295,700.42,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736532709035,1.06194557,700.41,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736532709334,0.28555519,700.39,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736532709536,0.26258254,700.38,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736532709737,0.28556742,700.36,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736532710036,0.26258254,700.35,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736532710428,0.26259561,700.34,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736532710633,0.28557965,700.33,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736532710835,0.26259561,700.32,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736532711033,0.28558781,700.31,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736532711236,0.26259561,700.3,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736532711437,1.08495899,700.29,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736532711736,0.54819565,700.28,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736532711937,0.26259561,700.27,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736532712237,0.2856082,700.26,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736532712437,0.26259561,700.25,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736532712835,0.79954873,700.24,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736532713136,1.06214434,700.23,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736532713336,0.26259561,700.22,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736532713537,0.28562859,700.21,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736532713737,0.26259561,700.2,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736532714035,1.06214434,700.2,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736532714240,0.26259561,700.19,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736532714838,0.26259561,700.18,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736532715045,0.28564491,700.17,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736532724542,0.26264109,700.16,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736532725343,0.26268019,700.15,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736532725544,0.54833734,700.14,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736532725840,0.54834142,700.13,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736532726045,0.5483455,700.12,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736532726241,0.26268019,700.11,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736532728145,0.80077623,700.1,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736532728344,0.26268019,700.09,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736532728547,2.13016814,700.09,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736532728746,1.06345642,700.08,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736532728946,0.26268019,700.07,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736532729646,0.80077623,700.06,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736532729846,1.32939191,700.05,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736532730046,0.26268019,700.04,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736532730347,0.26277252,700.03,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736532730548,1.06671172,699.96,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736532731250,0.80077623,700.03,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736532731549,0.80077623,699.95,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736532732049,0.28566531,700.12,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736532732050,0.28574286,699.93,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736532732549,0.80077623,699.92,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736532732849,1.08652725,699.91,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736532733244,0.2857551,699.9,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736532735451,0.26272089,699.89,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736532735651,0.28576327,699.88,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736532737953,0.26273087,699.87,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736532738452,0.26273493,699.86,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736532738655,0.26273493,699.85,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736532738850,0.26273493,699.84,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736532739053,0.26273493,699.87,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736532739349,0.26273493,699.86,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736532739554,0.26273493,699.85,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736532739750,0.26273493,699.84,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736532739952,0.28578369,699.83,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736532740450,0.26273869,699.82,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736532740647,0.28579185,699.81,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736532742555,0.80127862,699.8,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736532742955,0.80127862,699.79,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736532743155,0.26281713,699.78,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736532743356,0.28581227,699.76,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736532743947,0.80127862,699.75,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736532744153,0.28582453,699.73,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736532744349,0.80127862,699.72,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736532744957,0.28582453,699.73,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736532746255,0.80108418,699.72,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736532746457,0.2858327,699.71,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736532746952,0.80108418,699.7,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736532747151,0.28584087,699.69,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736532748057,0.26283159,699.68,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736532748252,0.28584904,699.67,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736532748456,0.26283159,699.66,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736532748656,0.28585721,699.65,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736532748856,0.26283159,699.64,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736532749057,0.28586538,699.63,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736532766370,1.06671172,700.14,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736532766571,0.28566123,700.13,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736532766971,0.80011671,700.12,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736532767173,1.0857861,700.11,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736532767469,0.28567347,700.1,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736532768674,0.80042127,700.09,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736532769174,0.28567347,700.1,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736532772877,0.80078692,700.09,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736532773080,0.28568571,700.07,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736532773876,0.80078692,700.06,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736532774070,0.28569796,700.04,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736532774274,0.80078692,700.03,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736532774471,0.2857102,700.01,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736532797900,0.80078692,700.0,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736532798302,0.28572244,699.98,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736532798700,1.06671172,699.97,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736532799097,0.80078692,699.96,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736532799298,1.06671172,699.94,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736532799799,0.80078692,699.93,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736532800701,0.28574694,699.92,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736532801502,0.80078692,699.91,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736532801896,0.28574694,699.92,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736532805603,0.26271056,699.91,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736532805804,0.2857551,699.9,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736532806001,0.26271056,699.89,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736532806307,0.26273413,699.88,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736532807307,0.28577144,699.86,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736532807506,0.26273413,699.85,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736532807709,0.2857796,699.84,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736532808506,0.26276693,699.83,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736532808708,0.28578777,699.82,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736532808902,0.26276693,699.81,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736532810005,0.28580002,699.79,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736532810305,0.26276693,699.78,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736532810502,0.80254158,699.78,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736532810809,0.28581227,699.76,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736532811013,1.06671172,699.71,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736532811211,0.28584087,699.69,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736532811410,0.2628462,699.68,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736532811612,0.28585312,699.66,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736532811812,1.06538778,699.65,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736532812012,0.2628462,699.64,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736532812213,0.80254158,699.65,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736532812914,0.2858613,699.64,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736532813715,0.80254158,699.63,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736532815112,0.28586947,699.62,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736532815818,0.80254158,699.61,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736532816414,0.26285055,699.6,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736532816612,0.80254158,699.59,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736532816916,0.26285055,699.58,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736532817118,1.06539213,699.58,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736532817315,0.26285055,699.57,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736532817515,0.80254158,699.58,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736532817712,1.06540439,699.57,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736532817915,0.80254158,699.57,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736532818112,0.80254158,699.56,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736532818618,0.80254158,699.55,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736532819020,0.80254158,699.54,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736532819716,0.80254158,699.53,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736532820416,1.06545341,699.52,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736532820621,0.26291183,699.51,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736532821017,0.80254158,699.52,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736532821218,0.80254158,699.5,697.04,2.13778801]
["bitfinex-derivatives","BNBF0:USTF0",1736532821417,0.26292333,699.49,697.16,0.28687819]
["bitfinex-derivatives","BNBF0:USTF0",1736532822020,0.80254158,699.48,697.16,0.28687819]
["bitfinex-derivatives","BNBF0:USTF0",1736532822219,0.28593486,699.46,697.16,0.28687819]
["bitfinex-derivatives","BNBF0:USTF0",1736532822418,0.26292333,699.45,697.16,0.28687819]
["bitfinex-derivatives","BNBF0:USTF0",1736532822619,1.06546491,699.45,697.16,0.28687819]
["bitfinex-derivatives","BNBF0:USTF0",1736532822819,0.28594712,699.43,697.16,0.28687819]
["bitfinex-derivatives","BNBF0:USTF0",1736532823016,0.26292333,699.42,697.16,0.28687819]
["bitfinex-derivatives","BNBF0:USTF0",1736532823216,0.80254158,699.41,697.16,0.28687819]
["bitfinex-derivatives","BNBF0:USTF0",1736532823422,0.26292333,699.4,697.16,0.28687819]
["bitfinex-derivatives","BNBF0:USTF0",1736532823616,0.54888774,699.39,697.16,0.28687819]
["bitfinex-derivatives","BNBF0:USTF0",1736532823924,0.54889183,699.38,697.16,0.28687819]
["bitfinex-derivatives","BNBF0:USTF0",1736532824125,0.54889592,699.37,697.16,0.28687819]
["bitfinex-derivatives","BNBF0:USTF0",1736532824323,0.5489,699.36,697.16,0.28687819]
["bitfinex-derivatives","BNBF0:USTF0",1736532824522,0.28597983,699.35,697.16,0.28687819]
["bitfinex-derivatives","BNBF0:USTF0",1736532827226,0.26291625,699.34,697.16,0.28687819]
["bitfinex-derivatives","BNBF0:USTF0",1736532828825,0.28598801,699.33,697.16,0.28687819]
["bitfinex-derivatives","BNBF0:USTF0",1736532830730,0.28598801,699.33,697.17,3.60720486]
["bitfinex-derivatives","BNBF0:USTF0",1736532830929,0.28598801,699.33,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1736532831125,0.28598801,699.33,697.28,1.89117896]
["bitfinex-derivatives","BNBF0:USTF0",1736532831332,0.28598801,699.33,697.38,0.28678769]
["bitfinex-derivatives","BNBF0:USTF0",1736532831632,0.28598801,699.33,697.39,1.89117896]
["bitfinex-derivatives","BNBF0:USTF0",1736532831925,0.28598801,699.33,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1736532832327,0.28598801,699.33,697.42,1.89117896]
["bitfinex-derivatives","BNBF0:USTF0",1736532832528,0.26289423,699.32,697.44,0.28676301]
["bitfinex-derivatives","BNBF0:USTF0",1736532832725,0.26289423,699.32,697.45,1.89117896]
["bitfinex-derivatives","BNBF0:USTF0",1736532832930,0.26289423,699.32,697.47,0.28675068]
["bitfinex-derivatives","BNBF0:USTF0",1736532833131,0.26289423,699.32,697.48,1.89117896]
["bitfinex-derivatives","BNBF0:USTF0",1736532833432,0.28598801,699.33,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1736532838430,0.262913,699.32,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1736532838828,0.28598801,699.33,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1736532839232,0.26291837,699.32,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1736532839433,0.28598801,699.33,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1736532845540,0.26290137,699.32,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1736532846841,1.06671172,699.27,697.6,2.13778801]
["bitfinex-derivatives","BNBF0:USTF0",1736532847141,0.26290137,699.26,697.6,2.13778801]
["bitfinex-derivatives","BNBF0:USTF0",1736532847338,1.06671172,699.27,697.6,2.13778801]
["bitfinex-derivatives","BNBF0:USTF0",1736532847735,1.06671172,699.27,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1736532847736,0.28598801,699.33,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1736532849645,0.26295449,699.32,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1736532849942,0.28599619,699.31,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1736532850137,0.26295449,699.3,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1736532850541,1.06671172,699.22,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1736532850935,0.28603709,699.21,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1736532852642,1.32968218,699.2,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1736532852842,0.26297046,699.19,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1736532853543,1.06671172,699.15,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1736532853738,0.28606573,699.14,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1736532871461,0.26298502,699.13,697.51,1.89117896]
["bitfinex-derivatives","BNBF0:USTF0",1736532871662,0.28607392,699.12,697.52,2.17790908]
["bitfinex-derivatives","BNBF0:USTF0",1736532871863,0.28607392,699.12,697.53,1.89117896]
["bitfinex-derivatives","BNBF0:USTF0",1736532872065,0.26297963,699.11,697.52,0.28673012]
["bitfinex-derivatives","BNBF0:USTF0",1736532872260,0.28607392,699.12,697.53,1.89117896]
["bitfinex-derivatives","BNBF0:USTF0",1736532872460,0.28607392,699.12,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736532872660,0.28607392,699.12,697.56,1.89117896]
["bitfinex-derivatives","BNBF0:USTF0",1736532872856,0.28607392,699.12,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736532884168,0.28607392,699.12,697.59,1.89117896]
["bitfinex-derivatives","BNBF0:USTF0",1736532884368,0.28607392,699.12,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1736532884963,0.28607392,699.12,697.61,2.42448114]
["bitfinex-derivatives","BNBF0:USTF0",1736532885265,0.28607392,699.12,697.62,1.89117896]
["bitfinex-derivatives","BNBF0:USTF0",1736532885468,0.28607392,699.12,697.64,0.2866808]
["bitfinex-derivatives","BNBF0:USTF0",1736532889072,0.80529877,699.11,697.64,0.2866808]
["bitfinex-derivatives","BNBF0:USTF0",1736532889669,0.80529877,699.1,697.64,0.2866808]
["bitfinex-derivatives","BNBF0:USTF0",1736532890070,0.28608619,699.09,697.64,0.2866808]
["bitfinex-derivatives","BNBF0:USTF0",1736532890468,0.80529877,699.08,697.64,0.2866808]
["bitfinex-derivatives","BNBF0:USTF0",1736532890772,0.28609438,699.07,697.64,0.2866808]
["bitfinex-derivatives","BNBF0:USTF0",1736532891470,0.80529877,699.06,697.64,0.2866808]
["bitfinex-derivatives","BNBF0:USTF0",1736532892070,0.28610256,699.05,697.64,0.2866808]
["bitfinex-derivatives","BNBF0:USTF0",1736532892972,0.80529877,699.04,697.64,0.2866808]
["bitfinex-derivatives","BNBF0:USTF0",1736532893171,0.28611075,699.03,697.64,0.2866808]
["bitfinex-derivatives","BNBF0:USTF0",1736532893374,1.09130363,699.03,697.64,0.2866808]
["bitfinex-derivatives","BNBF0:USTF0",1736532893575,0.26304912,699.02,697.64,0.2866808]
["bitfinex-derivatives","BNBF0:USTF0",1736532893868,0.28611893,699.01,697.64,0.2866808]
["bitfinex-derivatives","BNBF0:USTF0",1736532894073,0.26305684,699.0,697.64,0.2866808]
["bitfinex-derivatives","BNBF0:USTF0",1736532894470,0.80519288,698.99,697.64,0.2866808]
["bitfinex-derivatives","BNBF0:USTF0",1736532894669,1.06671172,698.94,697.64,0.2866808]
["bitfinex-derivatives","BNBF0:USTF0",1736532894875,0.26305684,698.93,697.64,0.2866808]
["bitfinex-derivatives","BNBF0:USTF0",1736532895074,1.09134866,698.92,697.64,0.2866808]
["bitfinex-derivatives","BNBF0:USTF0",1736532895274,0.54921671,698.91,697.64,0.2866808]
["bitfinex-derivatives","BNBF0:USTF0",1736532895470,0.54922081,698.9,697.64,0.2866808]
["bitfinex-derivatives","BNBF0:USTF0",1736532895665,0.26305684,698.89,697.64,0.2866808]
["bitfinex-derivatives","BNBF0:USTF0",1736532896374,0.28616397,698.9,697.64,0.2866808]
["bitfinex-derivatives","BNBF0:USTF0",1736532899778,0.26309906,698.89,697.64,0.2866808]
["bitfinex-derivatives","BNBF0:USTF0",1736532900077,0.28617216,698.88,697.64,0.2866808]
["bitfinex-derivatives","BNBF0:USTF0",1736532900272,0.26309906,698.87,697.64,0.2866808]
["bitfinex-derivatives","BNBF0:USTF0",1736532900675,0.28617216,698.88,697.64,0.2866808]
["bitfinex-derivatives","BNBF0:USTF0",1736532901176,0.8045674,698.87,696.83,2.13778801]
["bitfinex-derivatives","BNBF0:USTF0",1736532901478,0.28618444,698.85,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736532901674,0.26317045,698.84,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736532902078,0.8045674,698.83,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736532902277,0.28620082,698.81,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736532902578,0.26317045,698.8,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736532902775,0.8045674,698.79,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736532902981,0.26317045,698.78,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736532903373,0.8045674,698.77,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736532903576,0.26317045,698.76,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736532903781,0.8045674,698.77,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736532903979,1.06778011,698.76,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736532904176,0.26321271,698.75,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736532904577,0.26321875,698.74,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736532904781,0.26321875,698.73,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736532905179,0.80301141,698.72,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736532905377,0.26321875,698.71,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736532905581,0.54946053,698.71,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736532905882,1.35247604,698.7,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736532906077,0.26321875,698.69,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736532906283,1.06623016,698.69,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736532906478,0.26319862,698.68,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736532906683,0.26319181,698.67,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736532906983,0.28624588,698.7,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736532907177,0.26319132,698.69,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736532907383,0.28625407,698.68,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736532907582,0.26319132,698.67,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736532907783,0.28626227,698.66,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736532909886,0.26315559,698.65,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736532910487,0.28627046,698.64,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736532910691,0.26315559,698.63,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736532910886,0.28627866,698.62,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736532911086,0.26315559,698.61,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736532911292,0.28628685,698.6,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736532911494,0.26315559,698.59,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736532911692,0.28629505,698.58,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736532912192,0.26316347,698.57,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736532912392,0.26316707,698.56,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736532912594,0.28629505,698.58,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736532912792,0.26317456,698.57,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736532913590,0.28629505,698.58,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736532924489,0.2631785,698.57,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736532924790,0.26318382,698.56,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736532924992,0.26318382,698.55,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736532925193,0.26318382,698.54,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736532925390,0.26318382,698.53,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736532925590,0.28629505,698.58,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736532938206,0.28629505,698.58,696.92,2.13778801]
["bitfinex-derivatives","BNBF0:USTF0",1736532939107,0.28629505,698.58,696.94,2.13778801]
["bitfinex-derivatives","BNBF0:USTF0",1736532939905,0.28629505,698.58,696.98,2.13778801]
["bitfinex-derivatives","BNBF0:USTF0",1736532940411,0.28629505,698.58,696.58,2.13778801]
["bitfinex-derivatives","BNBF0:USTF0",1736532940412,0.28629505,698.58,697.0,0.28694404]
["bitfinex-derivatives","BNBF0:USTF0",1736532949621,0.80483246,698.57,697.0,0.28694404]
["bitfinex-derivatives","BNBF0:USTF0",1736532950114,0.80483246,698.56,697.0,0.28694404]
["bitfinex-derivatives","BNBF0:USTF0",1736532950518,1.09113571,698.56,697.0,0.28694404]
["bitfinex-derivatives","BNBF0:USTF0",1736532950718,1.09113981,698.55,697.0,0.28694404]
["bitfinex-derivatives","BNBF0:USTF0",1736532951019,0.28631144,698.54,697.0,0.28694404]
["bitfinex-derivatives","BNBF0:USTF0",1736532951420,0.80483246,698.53,697.0,0.28694404]
["bitfinex-derivatives","BNBF0:USTF0",1736532951721,0.28631964,698.52,697.0,0.28694404]
["bitfinex-derivatives","BNBF0:USTF0",1736532952421,0.80483246,698.51,697.0,0.28694404]
["bitfinex-derivatives","BNBF0:USTF0",1736532952613,0.28632784,698.5,697.0,0.28694404]
["bitfinex-derivatives","BNBF0:USTF0",1736532953615,0.80483246,698.49,697.0,0.28694404]
["bitfinex-derivatives","BNBF0:USTF0",1736532953820,0.28633604,698.48,697.0,0.28694404]
["bitfinex-derivatives","BNBF0:USTF0",1736532954120,0.80483246,698.47,697.0,0.28694404]
["bitfinex-derivatives","BNBF0:USTF0",1736532954320,0.28634424,698.46,697.0,0.28694404]
["bitfinex-derivatives","BNBF0:USTF0",1736532955420,0.80483246,698.45,697.0,0.28694404]
["bitfinex-derivatives","BNBF0:USTF0",1736532956523,1.0911849,698.44,697.0,0.28694404]
["bitfinex-derivatives","BNBF0:USTF0",1736532957222,0.28635244,698.44,697.0,0.28694404]
["bitfinex-derivatives","BNBF0:USTF0",1736532957824,0.26327999,698.43,697.0,0.28694404]
["bitfinex-derivatives","BNBF0:USTF0",1736532958024,0.80454096,698.43,697.0,0.28694404]
["bitfinex-derivatives","BNBF0:USTF0",1736532961929,0.26333453,698.42,697.0,0.28694404]
["bitfinex-derivatives","BNBF0:USTF0",1736532962327,0.80454096,698.43,697.0,0.28694404]
["bitfinex-derivatives","BNBF0:USTF0",1736532962522,0.26332911,698.42,697.0,0.28694404]
["bitfinex-derivatives","BNBF0:USTF0",1736532963431,0.80454096,698.41,697.0,0.28694404]
["bitfinex-derivatives","BNBF0:USTF0",1736532963626,0.26332911,698.4,697.0,0.28694404]
["bitfinex-derivatives","BNBF0:USTF0",1736532964033,1.0909139,698.39,697.0,0.28694404]
["bitfinex-derivatives","BNBF0:USTF0",1736532964230,0.26332911,698.38,697.0,0.28694404]
["bitfinex-derivatives","BNBF0:USTF0",1736532964430,0.28638114,698.37,697.0,0.28694404]
["bitfinex-derivatives","BNBF0:USTF0",1736532964629,0.26332911,698.36,697.0,0.28694404]
["bitfinex-derivatives","BNBF0:USTF0",1736532964831,1.06787007,698.36,697.0,0.28694404]
["bitfinex-derivatives","BNBF0:USTF0",1736532965031,0.26332911,698.35,697.0,0.28694404]
["bitfinex-derivatives","BNBF0:USTF0",1736532965330,0.80454096,698.35,697.0,0.28694404]
["bitfinex-derivatives","BNBF0:USTF0",1736532965732,0.28638114,698.37,697.0,0.28694404]
["bitfinex-derivatives","BNBF0:USTF0",1736532974041,0.26332375,698.36,697.0,0.28694404]
["bitfinex-derivatives","BNBF0:USTF0",1736532974340,1.0662237,698.36,697.0,0.28694404]
["bitfinex-derivatives","BNBF0:USTF0",1736532974535,0.26332375,698.35,697.0,0.28694404]
["bitfinex-derivatives","BNBF0:USTF0",1736532974841,1.06671172,698.32,697.0,0.28694404]
["bitfinex-derivatives","BNBF0:USTF0",1736532975042,0.5497295,698.31,697.0,0.28694404]
["bitfinex-derivatives","BNBF0:USTF0",1736532975336,0.26332375,698.3,697.0,0.28694404]
["bitfinex-derivatives","BNBF0:USTF0",1736532975739,0.80289995,698.29,697.0,0.28694404]
["bitfinex-derivatives","BNBF0:USTF0",1736532975940,0.26332375,698.28,697.0,0.28694404]
["bitfinex-derivatives","BNBF0:USTF0",1736532976138,0.28642215,698.27,697.0,0.28694404]
["bitfinex-derivatives","BNBF0:USTF0",1736532976340,0.26332375,698.26,697.0,0.28694404]
["bitfinex-derivatives","BNBF0:USTF0",1736532977342,0.28643036,698.25,697.0,0.28694404]
["bitfinex-derivatives","BNBF0:USTF0",1736532977644,0.26332375,698.24,697.0,0.28694404]
["bitfinex-derivatives","BNBF0:USTF0",1736532978542,1.33003547,698.24,697.0,0.28694404]
["bitfinex-derivatives","BNBF0:USTF0",1736532978744,0.26332375,698.23,697.0,0.28694404]
["bitfinex-derivatives","BNBF0:USTF0",1736532978939,0.28644266,698.22,697.0,0.28694404]
["bitfinex-derivatives","BNBF0:USTF0",1736532979144,0.26332375,698.21,697.0,0.28694404]
["bitfinex-derivatives","BNBF0:USTF0",1736532979345,0.54980666,698.2,697.0,0.28694404]
["bitfinex-derivatives","BNBF0:USTF0",1736532979546,0.54981076,698.19,697.0,0.28694404]
["bitfinex-derivatives","BNBF0:USTF0",1736532979744,0.54981486,698.18,697.0,0.28694404]
["bitfinex-derivatives","BNBF0:USTF0",1736532979945,0.26335579,698.17,697.0,0.28694404]
["bitfinex-derivatives","BNBF0:USTF0",1736532980148,0.28646728,698.16,697.0,0.28694404]
["bitfinex-derivatives","BNBF0:USTF0",1736532988551,0.26338351,698.15,695.94,2.13778801]
["bitfinex-derivatives","BNBF0:USTF0",1736532988752,0.26338351,698.15,696.05,0.28733567]
["bitfinex-derivatives","BNBF0:USTF0",1736532989247,1.08825328,698.14,696.05,0.28733567]
["bitfinex-derivatives","BNBF0:USTF0",1736532989553,1.06671172,698.12,696.05,0.28733567]
["bitfinex-derivatives","BNBF0:USTF0",1736532989753,0.2864878,698.11,696.05,0.28733567]
["bitfinex-derivatives","BNBF0:USTF0",1736532991954,0.26338661,698.1,696.05,0.28733567]
["bitfinex-derivatives","BNBF0:USTF0",1736532992253,0.2864878,698.11,696.05,0.28733567]
["bitfinex-derivatives","BNBF0:USTF0",1736533002458,0.2864878,698.11,696.06,1.49722497]
["bitfinex-derivatives","BNBF0:USTF0",1736533002651,0.2864878,698.11,696.16,0.28729027]
["bitfinex-derivatives","BNBF0:USTF0",1736533005961,0.2864878,698.11,696.17,1.76888162]
["bitfinex-derivatives","BNBF0:USTF0",1736533006163,0.2864878,698.11,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736533006364,0.2864878,698.11,696.2,1.76888162]
["bitfinex-derivatives","BNBF0:USTF0",1736533006559,0.2864878,698.11,696.06,1.49722497]
["bitfinex-derivatives","BNBF0:USTF0",1736533006560,0.2864878,698.11,696.53,2.13778801]
["bitfinex-derivatives","BNBF0:USTF0",1736533006863,0.2864878,698.11,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736533014164,0.26337417,698.1,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736533014769,0.2864878,698.11,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736533015066,1.06671172,698.09,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736533015863,0.2864878,698.11,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736533020572,0.80578572,698.1,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736533021169,0.80578572,698.09,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736533021769,0.80578572,698.1,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736533022972,0.28649601,698.09,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736533023173,0.80578572,698.08,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736533023773,1.06918006,698.07,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736533023972,0.26340398,698.06,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736533024270,1.06671172,698.05,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736533024770,1.09230225,698.04,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736533025070,0.28652063,698.03,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736533025774,0.80578572,698.02,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736533026175,0.80578572,698.01,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736533026874,0.80578572,698.0,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736533027771,0.80578572,698.02,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736533029475,0.28652884,698.01,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736533029676,0.80578572,698.0,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736533029870,0.28653705,697.99,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736533030274,0.26345737,697.98,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736533030472,0.80578572,697.97,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736533030675,0.26345737,697.96,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736533031078,0.28655347,697.95,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736533031379,1.06924309,697.94,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736533031578,0.28656168,697.93,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736533031973,0.80578572,697.92,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736533032177,0.2865699,697.91,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736533032578,1.06926351,697.9,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736533032776,0.80578572,697.89,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736533032976,1.09236383,697.89,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736533033280,1.35584247,697.89,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736533033475,1.06926436,697.88,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736533033877,0.26347864,697.87,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736533034074,0.28657811,697.89,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736533059494,1.06671172,698.65,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736533059694,0.28627456,698.63,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736533059895,0.26325251,698.62,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736533060195,0.28628685,698.6,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736533060394,0.26325251,698.59,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736533060796,0.26325055,698.58,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736533060989,0.26325055,698.57,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736533061193,0.28630735,698.55,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736533061394,0.26325055,698.54,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736533061594,0.28630735,698.55,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736533061796,0.8051858,698.53,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736533061996,0.28631964,698.52,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736533062396,0.80465694,698.51,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736533062595,0.28632784,698.5,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736533062791,0.80465694,698.49,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736533063295,0.80465694,698.48,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736533063698,0.80465694,698.47,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736533064095,0.28634424,698.46,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736533067196,0.80392684,698.45,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736533067398,0.28634424,698.46,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736533079508,0.26321951,698.45,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736533080612,0.28634424,698.46,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736533087521,0.26321909,698.45,696.56,1.76537872]
["bitfinex-derivatives","BNBF0:USTF0",1736533087722,0.26321909,698.45,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1736533087922,0.26321909,698.45,696.59,1.76537872]
["bitfinex-derivatives","BNBF0:USTF0",1736533088117,0.26321909,698.45,696.61,0.28710469]
["bitfinex-derivatives","BNBF0:USTF0",1736533088323,0.26321909,698.45,696.62,1.76537872]
["bitfinex-derivatives","BNBF0:USTF0",1736533088523,0.26321909,698.45,696.61,0.28710469]
["bitfinex-derivatives","BNBF0:USTF0",1736533088524,0.26324312,698.44,696.64,0.28709232]
["bitfinex-derivatives","BNBF0:USTF0",1736533088724,0.26324312,698.45,696.65,1.76537872]
["bitfinex-derivatives","BNBF0:USTF0",1736533088925,0.26324312,698.44,696.66,1.76537872]
["bitfinex-derivatives","BNBF0:USTF0",1736533089120,0.26324312,698.43,696.67,2.05245868]
["bitfinex-derivatives","BNBF0:USTF0",1736533089422,0.26323903,698.42,696.68,1.76537872]
["bitfinex-derivatives","BNBF0:USTF0",1736533089626,0.26323903,698.42,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1736533089627,0.26323903,698.41,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736533089828,0.26323903,698.4,696.71,1.76537872]
["bitfinex-derivatives","BNBF0:USTF0",1736533090026,1.06671172,698.43,696.73,0.28705524]
["bitfinex-derivatives","BNBF0:USTF0",1736533090226,1.06671172,698.43,696.74,1.76537872]
["bitfinex-derivatives","BNBF0:USTF0",1736533090427,1.06671172,698.43,696.75,1.76537872]
["bitfinex-derivatives","BNBF0:USTF0",1736533090729,1.06671172,698.43,696.77,0.28703876]
["bitfinex-derivatives","BNBF0:USTF0",1736533090927,0.28634424,698.46,696.92,2.13778801]
["bitfinex-derivatives","BNBF0:USTF0",1736533091823,0.28634424,698.46,696.99,2.13778801]
["bitfinex-derivatives","BNBF0:USTF0",1736533092029,0.28634424,698.46,697.0,0.28694404]
["bitfinex-derivatives","BNBF0:USTF0",1736533119045,1.06671172,699.19,697.0,0.28694404]
["bitfinex-derivatives","BNBF0:USTF0",1736533119242,0.28605346,699.17,697.0,0.28694404]
["bitfinex-derivatives","BNBF0:USTF0",1736533119645,0.80455207,699.16,697.0,0.28694404]
["bitfinex-derivatives","BNBF0:USTF0",1736533120144,0.80455207,699.15,697.0,0.28694404]
["bitfinex-derivatives","BNBF0:USTF0",1736533120541,0.80455207,699.16,697.0,0.28694404]
["bitfinex-derivatives","BNBF0:USTF0",1736533120847,0.80455207,699.15,697.0,0.28694404]
["bitfinex-derivatives","BNBF0:USTF0",1736533121246,0.28606982,699.13,697.0,0.28694404]
["bitfinex-derivatives","BNBF0:USTF0",1736533121645,0.80455207,699.12,697.0,0.28694404]
["bitfinex-derivatives","BNBF0:USTF0",1736533122043,0.2860821,699.1,697.0,0.28694404]
["bitfinex-derivatives","BNBF0:USTF0",1736533122441,0.80455207,699.09,697.0,0.28694404]
["bitfinex-derivatives","BNBF0:USTF0",1736533122647,0.26306182,699.08,697.0,0.28694404]
["bitfinex-derivatives","BNBF0:USTF0",1736533123046,0.80455207,699.07,697.0,0.28694404]
["bitfinex-derivatives","BNBF0:USTF0",1736533123250,0.26306182,699.06,697.01,1.76537872]
["bitfinex-derivatives","BNBF0:USTF0",1736533123445,0.80455207,699.05,697.03,0.28693169]
["bitfinex-derivatives","BNBF0:USTF0",1736533123754,0.28611075,699.03,697.13,2.13778801]
["bitfinex-derivatives","BNBF0:USTF0",1736533124055,1.06761389,699.02,697.15,0.2868823]
["bitfinex-derivatives","BNBF0:USTF0",1736533124352,0.28612303,699.0,697.15,0.2868823]
["bitfinex-derivatives","BNBF0:USTF0",1736533124552,0.26306182,698.99,697.15,0.2868823]
["bitfinex-derivatives","BNBF0:USTF0",1736533124755,1.09068328,698.98,697.15,0.2868823]
["bitfinex-derivatives","BNBF0:USTF0",1736533124946,0.54923231,698.97,697.15,0.2868823]
["bitfinex-derivatives","BNBF0:USTF0",1736533125152,0.5492364,698.96,697.15,0.2868823]
["bitfinex-derivatives","BNBF0:USTF0",1736533125352,0.2861435,698.95,697.15,0.2868823]
["bitfinex-derivatives","BNBF0:USTF0",1736533128550,0.80447411,698.94,697.15,0.2868823]
["bitfinex-derivatives","BNBF0:USTF0",1736533128760,0.28615168,698.93,697.15,0.2868823]
["bitfinex-derivatives","BNBF0:USTF0",1736533129557,0.80447411,698.92,697.15,0.2868823]
["bitfinex-derivatives","BNBF0:USTF0",1736533129757,0.28615987,698.91,697.15,0.2868823]
["bitfinex-derivatives","BNBF0:USTF0",1736533130257,0.80447411,698.9,697.15,0.2868823]
["bitfinex-derivatives","BNBF0:USTF0",1736533130458,0.28616806,698.89,697.15,0.2868823]
["bitfinex-derivatives","BNBF0:USTF0",1736533130958,0.80447411,698.88,697.15,0.2868823]
["bitfinex-derivatives","BNBF0:USTF0",1736533131559,0.54930531,698.87,697.15,0.2868823]
["bitfinex-derivatives","BNBF0:USTF0",1736533131858,1.35378352,698.86,697.15,0.2868823]
["bitfinex-derivatives","BNBF0:USTF0",1736533132158,0.80447411,698.85,697.15,0.2868823]
["bitfinex-derivatives","BNBF0:USTF0",1736533132658,0.28618854,698.84,697.15,0.2868823]
["bitfinex-derivatives","BNBF0:USTF0",1736533132859,0.80447411,698.83,697.15,0.2868823]
["bitfinex-derivatives","BNBF0:USTF0",1736533133057,0.28619673,698.82,697.15,0.2868823]
["bitfinex-derivatives","BNBF0:USTF0",1736533133557,0.80447411,698.81,697.15,0.2868823]
["bitfinex-derivatives","BNBF0:USTF0",1736533133759,0.28620492,698.8,697.15,0.2868823]
["bitfinex-derivatives","BNBF0:USTF0",1736533134055,0.80447411,698.79,697.15,0.2868823]
["bitfinex-derivatives","BNBF0:USTF0",1736533134753,0.28620492,698.8,697.15,0.2868823]
["bitfinex-derivatives","BNBF0:USTF0",1736533141163,0.26312034,698.79,697.15,0.2868823]
["bitfinex-derivatives","BNBF0:USTF0",1736533141665,1.06671172,698.71,697.15,0.2868823]
["bitfinex-derivatives","BNBF0:USTF0",1736533142565,1.06671172,698.74,697.15,0.2868823]
["bitfinex-derivatives","BNBF0:USTF0",1736533143465,1.35291664,698.8,697.15,2.42467031]
["bitfinex-derivatives","BNBF0:USTF0",1736533143765,0.26312251,698.79,697.15,2.42467031]
["bitfinex-derivatives","BNBF0:USTF0",1736533144467,0.28621311,698.78,697.15,2.42467031]
["bitfinex-derivatives","BNBF0:USTF0",1736533144667,0.26312251,698.77,697.15,2.42467031]
["bitfinex-derivatives","BNBF0:USTF0",1736533144862,0.2862213,698.76,697.15,2.42467031]
["bitfinex-derivatives","BNBF0:USTF0",1736533145064,0.26312251,698.75,697.18,2.13778801]
["bitfinex-derivatives","BNBF0:USTF0",1736533145568,0.2862213,698.76,697.19,0.28686584]
["bitfinex-derivatives","BNBF0:USTF0",1736533145774,1.06671172,698.75,697.19,0.28686584]
["bitfinex-derivatives","BNBF0:USTF0",1736533146776,0.2862213,698.76,697.19,0.28686584]
["bitfinex-derivatives","BNBF0:USTF0",1736533153767,0.80591751,698.75,697.19,0.28686584]
["bitfinex-derivatives","BNBF0:USTF0",1736533154569,0.80591751,698.74,697.19,0.28686584]
["bitfinex-derivatives","BNBF0:USTF0",1736533154773,0.80591751,698.75,697.19,0.28686584]
["bitfinex-derivatives","BNBF0:USTF0",1736533155271,1.87262923,698.75,697.19,0.28686584]
["bitfinex-derivatives","BNBF0:USTF0",1736533155674,0.80591751,698.74,697.19,0.28686584]
["bitfinex-derivatives","BNBF0:USTF0",1736533156078,0.28623359,698.73,697.19,0.28686584]
["bitfinex-derivatives","BNBF0:USTF0",1736533156669,0.2631252,698.72,697.19,0.28686584]
["bitfinex-derivatives","BNBF0:USTF0",1736533156876,0.26313163,698.71,697.19,0.28686584]
["bitfinex-derivatives","BNBF0:USTF0",1736533157076,0.80591751,698.72,697.19,0.28686584]
["bitfinex-derivatives","BNBF0:USTF0",1736533157470,1.35294531,698.73,697.19,0.28686584]
["bitfinex-derivatives","BNBF0:USTF0",1736533157676,0.28623359,698.73,697.19,0.28686584]
["bitfinex-derivatives","BNBF0:USTF0",1736533158573,0.28623359,698.73,697.21,2.13778801]
["bitfinex-derivatives","BNBF0:USTF0",1736533159271,0.28623359,698.73,697.19,0.28686584]
["bitfinex-derivatives","BNBF0:USTF0",1736533159272,0.28623359,698.73,697.23,0.28684938]
["bitfinex-derivatives","BNBF0:USTF0",1736533161874,0.28623359,698.73,697.28,2.13778801]
["bitfinex-derivatives","BNBF0:USTF0",1736533162273,0.28623359,698.73,697.29,0.2868247]
["bitfinex-derivatives","BNBF0:USTF0",1736533165177,0.80719419,698.72,697.29,0.2868247]
["bitfinex-derivatives","BNBF0:USTF0",1736533165782,1.35294531,698.73,697.29,0.2868247]
["bitfinex-derivatives","BNBF0:USTF0",1736533166782,1.35294531,698.73,697.3,1.76537872]
["bitfinex-derivatives","BNBF0:USTF0",1736533166984,1.35294531,698.73,697.29,0.2868247]
["bitfinex-derivatives","BNBF0:USTF0",1736533167183,1.35294531,698.73,697.3,1.76537872]
["bitfinex-derivatives","BNBF0:USTF0",1736533167381,0.28623359,698.73,697.31,1.76537872]
["bitfinex-derivatives","BNBF0:USTF0",1736533167684,0.28623359,698.73,697.32,2.05219108]
["bitfinex-derivatives","BNBF0:USTF0",1736533167882,0.28623359,698.73,697.33,2.05218697]
["bitfinex-derivatives","BNBF0:USTF0",1736533168083,0.28623359,698.73,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736533168779,0.28623359,698.73,697.35,1.76537872]
["bitfinex-derivatives","BNBF0:USTF0",1736533168977,0.28623359,698.73,697.36,1.76537872]
["bitfinex-derivatives","BNBF0:USTF0",1736533169182,0.28623359,698.73,697.35,1.76537872]
["bitfinex-derivatives","BNBF0:USTF0",1736533169383,0.28623359,698.73,697.36,1.76537872]
["bitfinex-derivatives","BNBF0:USTF0",1736533169584,0.28623359,698.73,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736533169585,0.28623359,698.73,697.35,1.76537872]
["bitfinex-derivatives","BNBF0:USTF0",1736533169786,0.28623359,698.73,697.36,1.76537872]
["bitfinex-derivatives","BNBF0:USTF0",1736533170084,0.28623359,698.73,697.37,2.05217052]
["bitfinex-derivatives","BNBF0:USTF0",1736533170284,0.28623359,698.73,697.38,0.28678769]
["bitfinex-derivatives","BNBF0:USTF0",1736533202397,0.28623359,698.73,697.39,1.76537872]
["bitfinex-derivatives","BNBF0:USTF0",1736533202598,0.28623359,698.73,697.4,1.76537872]
["bitfinex-derivatives","BNBF0:USTF0",1736533202802,0.28623359,698.73,697.38,0.28678769]
["bitfinex-derivatives","BNBF0:USTF0",1736533202803,0.28623359,698.73,697.41,1.76537872]
["bitfinex-derivatives","BNBF0:USTF0",1736533203104,0.28623359,698.73,697.42,1.76537872]
["bitfinex-derivatives","BNBF0:USTF0",1736533203300,0.28623359,698.73,697.43,1.76537872]
["bitfinex-derivatives","BNBF0:USTF0",1736533203500,0.28623359,698.73,697.44,1.76537872]
["bitfinex-derivatives","BNBF0:USTF0",1736533203701,0.28623359,698.73,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1736533230623,0.28623359,698.73,697.46,1.76537872]
["bitfinex-derivatives","BNBF0:USTF0",1736533230823,0.28623359,698.73,697.47,1.76537872]
["bitfinex-derivatives","BNBF0:USTF0",1736533231017,0.28623359,698.73,697.48,1.76537872]
["bitfinex-derivatives","BNBF0:USTF0",1736533231221,0.28623359,698.73,697.49,1.76537872]
["bitfinex-derivatives","BNBF0:USTF0",1736533231418,0.28623359,698.73,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1736533247531,1.49527891,699.44,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1736533247532,1.07004462,699.08,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1736533247728,0.26299779,699.07,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1736533248234,1.07004462,699.08,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1736533248433,1.07004462,699.1,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1736533249234,1.07004462,699.21,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1736533249436,0.26298959,699.2,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1736533249833,0.80530708,699.19,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1736533250136,0.26298405,699.18,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1736533250532,1.07004462,699.25,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1736533250730,1.06821385,699.24,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1736533251034,1.06821513,699.23,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1736533251235,0.26298743,699.22,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1736533251436,0.8052277,699.21,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1736533252035,1.09126888,699.2,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1736533252232,0.28604528,699.19,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1736533258540,0.80460675,699.18,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1736533259536,1.09066021,699.17,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1736533259738,0.28605755,699.16,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1736533260440,0.80486308,699.15,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1736533260842,0.80486308,699.14,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1736533261544,0.80486308,699.13,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1736533262043,0.28607392,699.12,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1736533262438,0.80486308,699.11,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1736533262641,0.2860821,699.1,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1736533262843,0.26299354,699.09,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1736533263038,1.09095337,699.08,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1736533263242,0.28609438,699.07,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1736533263744,0.80486308,699.06,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1736533264248,0.26301097,699.05,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1736533264840,0.28610666,699.04,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1736533265040,0.26301097,699.03,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1736533265242,0.28611484,699.02,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1736533265442,0.26301097,699.01,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1736533265635,0.28612303,699.0,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1736533265841,1.09098611,699.0,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1736533266240,0.28612303,699.0,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1736533267345,1.06843473,698.99,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1736533267540,0.26302951,698.98,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1736533267943,0.80540522,698.97,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1736533268145,0.26302951,698.96,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1736533268345,1.06845983,698.95,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1736533268647,0.80540522,698.95,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1736533269150,0.80540522,698.99,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1736533269543,0.26305886,698.98,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1736533269945,0.80540522,698.97,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1736533270543,0.2861394,698.96,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1736533271649,0.80540522,698.95,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1736533271846,1.09155281,698.94,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1736533272145,0.28615168,698.93,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1736533272845,1.07004462,699.11,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1736533273756,1.07004462,699.8,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1736533274149,0.2858041,699.78,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1736533274749,0.80284031,699.77,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1736533275350,0.2858041,699.78,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1736533278956,0.26275744,699.77,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1736533279458,0.26280605,699.76,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1736533279758,0.26280605,699.75,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1736533279950,1.06186136,699.74,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1736533280157,0.26280605,699.73,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1736533280557,0.79905531,699.72,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1736533280756,0.26280605,699.71,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1736533280956,0.26286202,699.7,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1736533281252,0.26286192,699.69,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1736533281456,0.26286192,699.68,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1736533281655,0.26286192,699.67,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1736533281857,0.26286192,699.66,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1736533282054,1.0619853,699.66,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1736533282251,0.26288214,699.65,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1736533282453,0.79910359,699.64,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1736533282656,0.26288214,699.63,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1736533283153,0.79910359,699.62,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1736533283354,0.26288214,699.61,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1736533283850,0.79910359,699.6,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1736533284051,0.26291399,699.59,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1736533284360,0.79910359,699.58,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1736533284556,0.26291399,699.57,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1736533284951,1.06204629,699.56,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1736533285159,0.2629427,699.55,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1736533285556,0.79910359,699.54,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1736533285756,0.2629427,699.53,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1736533286152,0.79910359,699.52,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1736533286351,0.2629427,699.51,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1736533286757,0.2859226,699.49,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1736533286957,0.2629427,699.48,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1736533287154,0.2629427,699.47,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1736533287458,1.06204629,699.46,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1736533287661,0.2629427,699.45,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1736533287858,0.2629427,699.44,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1736533288057,0.2629427,699.43,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1736533288256,0.2859553,699.41,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1736533288458,0.2629427,699.4,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1736533289257,0.79910359,699.39,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1736533289458,0.2629427,699.38,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1736533289656,0.28597574,699.36,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1736533289857,0.2629427,699.35,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1736533290457,0.79910359,699.34,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1736533290661,0.2629427,699.33,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1736533290959,0.28599619,699.31,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1736533291258,0.2629427,699.3,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1736533291459,0.28600846,699.28,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1736533291758,0.26299029,699.27,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1736533291957,0.28602073,699.25,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1736533292158,0.26299029,699.24,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1736533292355,0.28602891,699.23,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1736533294860,0.79974599,699.22,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1736533295061,0.28603709,699.21,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1736533296662,0.2629776,699.2,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1736533296962,0.28603709,699.21,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1736533297166,0.26297501,699.2,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1736533297557,0.28603709,699.21,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1736533297755,0.26297499,699.2,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1736533298665,0.26297499,699.19,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1736533298964,0.26297499,699.18,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1736533299264,0.26297499,699.17,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1736533299559,1.06297546,699.16,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1736533299758,0.26304454,699.15,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1736533300262,0.79993092,699.14,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1736533300562,0.54911436,699.13,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1736533300764,0.26304454,699.12,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1736533300960,0.79993092,699.11,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1736533301160,0.54912664,699.1,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1736533301356,0.54913073,699.09,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1736533301560,0.26304454,699.08,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1736533301763,0.28609438,699.07,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1736533302163,0.26302971,699.06,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1736533302460,0.28610256,699.05,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1736533302665,0.26302971,699.04,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1736533302864,0.28611075,699.03,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1736533303065,0.26302971,699.02,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1736533304667,0.26302959,699.01,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1736533304861,0.26302959,699.0,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1736533305066,0.26302959,699.02,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1736533305267,0.28611075,699.03,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1736533305464,0.26299668,699.02,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1736533305868,0.28611075,699.03,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1736533306665,0.79977986,699.02,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1736533306964,0.28612303,699.0,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1736533307270,0.79977986,698.99,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1736533307473,0.28613531,698.97,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1736533309466,0.79932968,698.96,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1736533309671,0.2861435,698.95,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1736533310167,0.79932968,698.94,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1736533310371,0.28615168,698.93,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1736533311067,0.26310386,698.92,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1736533311265,0.28615987,698.91,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1736533313466,0.26310847,698.9,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1736533313671,0.28615987,698.91,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1736533313872,0.26310478,698.9,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1736533315072,0.28615987,698.91,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1736533315275,0.2631383,698.9,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1736533315573,0.79860724,698.89,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1736533315777,0.2631383,698.88,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1736533316275,1.06174554,698.87,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1736533316477,0.2631383,698.86,696.14,1.70761488]
["bitfinex-derivatives","BNBF0:USTF0",1736533316670,0.2631383,698.85,696.27,0.28724489]
["bitfinex-derivatives","BNBF0:USTF0",1736533316877,1.06174554,698.84,696.27,0.28724489]
["bitfinex-derivatives","BNBF0:USTF0",1736533317078,0.2631383,698.83,696.27,0.28724489]
["bitfinex-derivatives","BNBF0:USTF0",1736533317274,0.2631383,698.82,696.27,0.28724489]
["bitfinex-derivatives","BNBF0:USTF0",1736533317468,0.2631383,698.81,696.27,0.28724489]
["bitfinex-derivatives","BNBF0:USTF0",1736533317670,0.2631383,698.8,696.27,0.28724489]
["bitfinex-derivatives","BNBF0:USTF0",1736533317874,0.2631383,698.79,696.27,0.28724489]
["bitfinex-derivatives","BNBF0:USTF0",1736533318075,1.07004462,698.66,696.35,2.1608092]
["bitfinex-derivatives","BNBF0:USTF0",1736533318274,0.2631383,698.65,696.35,2.1608092]
["bitfinex-derivatives","BNBF0:USTF0",1736533319082,1.07004462,698.62,696.31,2.1608092]
["bitfinex-derivatives","BNBF0:USTF0",1736533319376,0.26317805,698.61,696.31,2.1608092]
["bitfinex-derivatives","BNBF0:USTF0",1736533319872,0.26317805,698.61,696.42,0.28718302]
["bitfinex-derivatives","BNBF0:USTF0",1736533320277,1.07004462,698.58,696.42,0.28718302]
["bitfinex-derivatives","BNBF0:USTF0",1736533320472,0.5494816,698.57,696.42,0.28718302]
["bitfinex-derivatives","BNBF0:USTF0",1736533320677,0.5494857,698.56,696.42,0.28718302]
["bitfinex-derivatives","BNBF0:USTF0",1736533320876,0.26318245,698.55,696.42,0.28718302]
["bitfinex-derivatives","BNBF0:USTF0",1736533321075,0.26318164,698.54,696.42,0.28718302]
["bitfinex-derivatives","BNBF0:USTF0",1736533321278,0.54949718,698.53,696.42,0.28718302]
["bitfinex-derivatives","BNBF0:USTF0",1736533321479,0.54950128,698.52,696.42,0.28718302]
["bitfinex-derivatives","BNBF0:USTF0",1736533321680,0.26318164,698.51,696.42,0.28718302]
["bitfinex-derivatives","BNBF0:USTF0",1736533321881,0.28631964,698.52,696.42,0.28718302]
["bitfinex-derivatives","BNBF0:USTF0",1736533322478,0.26316832,698.51,696.42,0.28718302]
["bitfinex-derivatives","BNBF0:USTF0",1736533324774,0.28631964,698.52,696.42,0.28718302]
["bitfinex-derivatives","BNBF0:USTF0",1736533325075,0.26323691,698.51,696.42,0.28718302]
["bitfinex-derivatives","BNBF0:USTF0",1736533326881,0.28632784,698.5,696.42,0.28718302]
["bitfinex-derivatives","BNBF0:USTF0",1736533327081,0.26323691,698.49,696.42,0.28718302]
["bitfinex-derivatives","BNBF0:USTF0",1736533327281,0.54953702,698.48,696.42,0.28718302]
["bitfinex-derivatives","BNBF0:USTF0",1736533327481,0.26320098,698.47,696.42,0.28718302]
["bitfinex-derivatives","BNBF0:USTF0",1736533328183,0.2631941,698.46,696.42,0.28718302]
["bitfinex-derivatives","BNBF0:USTF0",1736533328383,0.2631941,698.45,696.42,0.28718302]
["bitfinex-derivatives","BNBF0:USTF0",1736533328581,0.2631941,698.44,696.42,0.28718302]
["bitfinex-derivatives","BNBF0:USTF0",1736533328780,0.28633604,698.48,696.42,0.28718302]
["bitfinex-derivatives","BNBF0:USTF0",1736533328980,0.26319531,698.47,696.42,0.28718302]
["bitfinex-derivatives","BNBF0:USTF0",1736533330080,0.26319674,698.46,696.42,0.28718302]
["bitfinex-derivatives","BNBF0:USTF0",1736533330280,0.26319674,698.45,696.42,0.28718302]
["bitfinex-derivatives","BNBF0:USTF0",1736533330580,0.26320749,698.44,696.42,0.28718302]
["bitfinex-derivatives","BNBF0:USTF0",1736533330783,0.26320749,698.43,696.42,0.28718302]
["bitfinex-derivatives","BNBF0:USTF0",1736533331083,0.26320749,698.42,696.42,0.28718302]
["bitfinex-derivatives","BNBF0:USTF0",1736533331285,0.26320101,698.41,696.42,0.28718302]
["bitfinex-derivatives","BNBF0:USTF0",1736533331484,0.26320101,698.4,696.42,0.28718302]
["bitfinex-derivatives","BNBF0:USTF0",1736533331678,0.26320101,698.39,696.42,0.28718302]
["bitfinex-derivatives","BNBF0:USTF0",1736533331879,0.28633604,698.48,696.42,0.28718302]
["bitfinex-derivatives","BNBF0:USTF0",1736533332080,0.26320811,698.47,696.42,0.28718302]
["bitfinex-derivatives","BNBF0:USTF0",1736533332487,0.26320752,698.46,696.42,0.28718302]
["bitfinex-derivatives","BNBF0:USTF0",1736533332682,0.26320752,698.45,696.42,0.28718302]
["bitfinex-derivatives","BNBF0:USTF0",1736533332886,0.26320752,698.44,696.42,0.28718302]
["bitfinex-derivatives","BNBF0:USTF0",1736533333088,0.26320752,698.43,696.42,0.28718302]
["bitfinex-derivatives","BNBF0:USTF0",1736533333288,0.26320752,698.42,696.42,0.28718302]
["bitfinex-derivatives","BNBF0:USTF0",1736533333483,0.26320752,698.41,696.42,0.28718302]
["bitfinex-derivatives","BNBF0:USTF0",1736533333680,0.26320752,698.4,696.42,0.28718302]
["bitfinex-derivatives","BNBF0:USTF0",1736533333879,0.26320752,698.39,696.42,0.28718302]
["bitfinex-derivatives","BNBF0:USTF0",1736533334088,0.26320752,698.38,696.42,0.28718302]
["bitfinex-derivatives","BNBF0:USTF0",1736533334287,0.26320752,698.37,696.42,0.28718302]
["bitfinex-derivatives","BNBF0:USTF0",1736533334488,0.26320752,698.36,696.42,0.28718302]
["bitfinex-derivatives","BNBF0:USTF0",1736533334687,0.26320752,698.35,696.42,0.28718302]
["bitfinex-derivatives","BNBF0:USTF0",1736533334888,0.26320752,698.34,696.42,0.28718302]
["bitfinex-derivatives","BNBF0:USTF0",1736533335092,0.26321689,698.33,696.42,0.28718302]
["bitfinex-derivatives","BNBF0:USTF0",1736533335392,0.26321689,698.32,696.42,0.28718302]
["bitfinex-derivatives","BNBF0:USTF0",1736533335688,1.07004462,698.44,696.42,0.28718302]
["bitfinex-derivatives","BNBF0:USTF0",1736533335890,0.26324069,698.43,696.42,0.28718302]
["bitfinex-derivatives","BNBF0:USTF0",1736533336094,0.26324069,698.42,696.42,0.28718302]
["bitfinex-derivatives","BNBF0:USTF0",1736533336387,0.54960543,698.41,696.42,0.28718302]
["bitfinex-derivatives","BNBF0:USTF0",1736533336587,0.54960953,698.4,696.42,0.28718302]
["bitfinex-derivatives","BNBF0:USTF0",1736533336785,0.26324069,698.39,696.42,0.28718302]
["bitfinex-derivatives","BNBF0:USTF0",1736533337589,0.28636884,698.4,696.42,0.28718302]
["bitfinex-derivatives","BNBF0:USTF0",1736533345494,0.28636884,698.4,696.46,2.1608092]
["bitfinex-derivatives","BNBF0:USTF0",1736533345693,0.28636884,698.4,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736533349593,1.07004462,698.8,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736533349888,0.28620901,698.79,696.65,2.1608092]
["bitfinex-derivatives","BNBF0:USTF0",1736533350093,0.28620901,698.79,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1736533350689,0.28620901,698.79,696.76,1.70761488]
["bitfinex-derivatives","BNBF0:USTF0",1736533350893,0.28620901,698.79,696.96,2.1608092]
["bitfinex-derivatives","BNBF0:USTF0",1736533351094,0.28620901,698.79,696.98,0.28695227]
["bitfinex-derivatives","BNBF0:USTF0",1736533351796,0.28620901,698.79,697.04,2.1608092]
["bitfinex-derivatives","BNBF0:USTF0",1736533351991,0.28620901,698.79,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736533354096,0.26311143,698.78,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736533354300,0.28621721,698.77,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736533354491,0.26311143,698.76,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736533354695,0.2862254,698.75,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736533355002,0.26311143,698.74,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736533355301,0.28623359,698.73,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736533355502,0.26311143,698.72,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736533355801,0.28623359,698.73,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736533356602,0.28623359,698.73,697.07,1.69181592]
["bitfinex-derivatives","BNBF0:USTF0",1736533356801,0.28623359,698.73,697.08,1.69181592]
["bitfinex-derivatives","BNBF0:USTF0",1736533357000,0.28623359,698.73,697.09,1.69181592]
["bitfinex-derivatives","BNBF0:USTF0",1736533357297,0.28623359,698.73,697.1,1.69181592]
["bitfinex-derivatives","BNBF0:USTF0",1736533357502,0.28623359,698.73,697.06,2.44105868]
["bitfinex-derivatives","BNBF0:USTF0",1736533357503,0.28623359,698.73,697.11,1.69181592]
["bitfinex-derivatives","BNBF0:USTF0",1736533357700,0.28623359,698.73,697.06,2.44105868]
["bitfinex-derivatives","BNBF0:USTF0",1736533357701,0.28623359,698.73,697.14,2.15413934]
["bitfinex-derivatives","BNBF0:USTF0",1736533358401,0.28623359,698.73,697.15,1.69181592]
["bitfinex-derivatives","BNBF0:USTF0",1736533358598,0.28623359,698.73,697.16,1.69181592]
["bitfinex-derivatives","BNBF0:USTF0",1736533358799,0.28623359,698.73,697.17,1.69181592]
["bitfinex-derivatives","BNBF0:USTF0",1736533359102,0.28623359,698.73,697.19,0.28686584]
["bitfinex-derivatives","BNBF0:USTF0",1736533359298,0.28623359,698.73,697.2,1.69181592]
["bitfinex-derivatives","BNBF0:USTF0",1736533359502,0.28623359,698.73,697.21,1.69181592]
["bitfinex-derivatives","BNBF0:USTF0",1736533359798,0.28623359,698.73,697.22,1.69181592]
["bitfinex-derivatives","BNBF0:USTF0",1736533359999,0.28623359,698.73,697.23,1.9786653]
["bitfinex-derivatives","BNBF0:USTF0",1736533360203,0.28623359,698.73,697.24,1.97866119]
["bitfinex-derivatives","BNBF0:USTF0",1736533360404,0.28623359,698.73,697.25,1.97865708]
["bitfinex-derivatives","BNBF0:USTF0",1736533360602,0.28623359,698.73,697.25,0.28684116]
["bitfinex-derivatives","BNBF0:USTF0",1736533371905,1.06826602,699.39,697.25,0.28684116]
["bitfinex-derivatives","BNBF0:USTF0",1736533372205,0.28597166,699.37,697.25,0.28684116]
["bitfinex-derivatives","BNBF0:USTF0",1736533372400,1.06826602,699.31,697.25,0.28684116]
["bitfinex-derivatives","BNBF0:USTF0",1736533372605,0.28600437,699.29,697.25,0.28684116]
["bitfinex-derivatives","BNBF0:USTF0",1736533372905,1.06457167,699.28,697.25,0.28684116]
["bitfinex-derivatives","BNBF0:USTF0",1736533373101,1.06826602,699.24,697.25,0.28684116]
["bitfinex-derivatives","BNBF0:USTF0",1736533373308,0.26299236,699.23,697.25,0.28684116]
["bitfinex-derivatives","BNBF0:USTF0",1736533373606,0.286033,699.22,697.25,0.28684116]
["bitfinex-derivatives","BNBF0:USTF0",1736533373800,0.26299236,699.21,697.25,0.28684116]
["bitfinex-derivatives","BNBF0:USTF0",1736533374004,0.28604118,699.2,697.25,0.28684116]
["bitfinex-derivatives","BNBF0:USTF0",1736533374405,0.26299981,699.19,697.25,0.28684116]
["bitfinex-derivatives","BNBF0:USTF0",1736533374906,0.28604937,699.18,697.25,0.28684116]
["bitfinex-derivatives","BNBF0:USTF0",1736533385011,0.2784799,699.18,697.25,0.28684116]
["bitfinex-derivatives","BNBF0:USTF0",1736533388809,0.26294118,699.17,697.25,0.28684116]
["bitfinex-derivatives","BNBF0:USTF0",1736533389116,0.2784799,699.18,697.25,0.28684116]
["bitfinex-derivatives","BNBF0:USTF0",1736533389316,0.26293104,699.17,697.25,0.28684116]
["bitfinex-derivatives","BNBF0:USTF0",1736533389509,0.26295094,699.16,697.25,0.28684116]
["bitfinex-derivatives","BNBF0:USTF0",1736533389714,0.26295094,699.15,697.25,0.28684116]
["bitfinex-derivatives","BNBF0:USTF0",1736533390014,0.26295116,699.14,697.25,0.28684116]
["bitfinex-derivatives","BNBF0:USTF0",1736533390210,0.2784799,699.18,697.25,0.28684116]
["bitfinex-derivatives","BNBF0:USTF0",1736533390416,0.26295318,699.17,697.25,0.28684116]
["bitfinex-derivatives","BNBF0:USTF0",1736533390613,0.28605755,699.16,697.25,0.28684116]
["bitfinex-derivatives","BNBF0:USTF0",1736533390808,0.26295318,699.15,697.25,0.28684116]
["bitfinex-derivatives","BNBF0:USTF0",1736533391315,0.28605755,699.16,697.25,0.28684116]
["bitfinex-derivatives","BNBF0:USTF0",1736533391710,0.2629477,699.15,697.25,0.28684116]
["bitfinex-derivatives","BNBF0:USTF0",1736533392112,0.28605755,699.16,697.25,0.28684116]
["bitfinex-derivatives","BNBF0:USTF0",1736533393415,0.28605755,699.16,697.26,1.68597234]
["bitfinex-derivatives","BNBF0:USTF0",1736533393612,0.28605755,699.16,697.27,1.68597234]
["bitfinex-derivatives","BNBF0:USTF0",1736533393807,0.28605755,699.16,697.29,0.2868247]
["bitfinex-derivatives","BNBF0:USTF0",1736533394024,0.28605755,699.16,697.3,1.68597234]
["bitfinex-derivatives","BNBF0:USTF0",1736533394310,0.28605755,699.16,697.29,0.2868247]
["bitfinex-derivatives","BNBF0:USTF0",1736533394311,0.28605755,699.16,697.34,2.14985567]
["bitfinex-derivatives","BNBF0:USTF0",1736533394908,0.28605755,699.16,697.36,0.28679591]
["bitfinex-derivatives","BNBF0:USTF0",1736533395415,0.28605755,699.16,697.37,2.14985567]
["bitfinex-derivatives","BNBF0:USTF0",1736533395616,0.28605755,699.16,697.39,0.28678357]
["bitfinex-derivatives","BNBF0:USTF0",1736533399321,0.28605755,699.16,697.46,2.14985567]
["bitfinex-derivatives","BNBF0:USTF0",1736533400220,0.28605755,699.16,697.45,2.14985567]
["bitfinex-derivatives","BNBF0:USTF0",1736533400617,0.28605755,699.16,697.47,0.28675068]
["bitfinex-derivatives","BNBF0:USTF0",1736533401023,0.28605755,699.16,697.47,2.43660635]
["bitfinex-derivatives","BNBF0:USTF0",1736533401822,1.06578629,699.6,697.47,0.28675068]
["bitfinex-derivatives","BNBF0:USTF0",1736533402027,0.54870751,699.59,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1736533402224,0.26283003,699.58,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1736533402523,0.2858899,699.57,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1736533402724,0.26283003,699.56,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1736533402918,0.28589807,699.55,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1736533403120,0.26283003,699.54,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1736533403924,0.28589807,699.55,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1736533404123,0.26284536,699.54,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1736533404323,0.28590625,699.53,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1736533404524,0.26284536,699.52,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1736533404717,0.28590625,699.53,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1736533404922,0.26285279,699.52,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1736533405224,0.28591442,699.51,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1736533405423,0.26285279,699.5,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1736533405719,0.2859226,699.49,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1736533405920,0.26285279,699.48,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1736533406226,1.06578629,699.47,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1736533406425,0.28593486,699.46,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1736533409428,0.26285936,699.45,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1736533410022,0.28594304,699.44,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1736533410219,1.06578629,699.28,697.57,2.14985567]
["bitfinex-derivatives","BNBF0:USTF0",1736533410432,1.06578629,699.28,697.59,0.28670135]
["bitfinex-derivatives","BNBF0:USTF0",1736533410620,0.26288273,699.27,697.59,0.28670135]
["bitfinex-derivatives","BNBF0:USTF0",1736533411328,1.06578629,699.25,697.59,0.28670135]
["bitfinex-derivatives","BNBF0:USTF0",1736533412227,1.06578629,699.34,697.59,0.28670135]
["bitfinex-derivatives","BNBF0:USTF0",1736533413726,0.28594304,699.44,697.59,0.28670135]
["bitfinex-derivatives","BNBF0:USTF0",1736533422536,0.26286772,699.43,697.59,0.28670135]
["bitfinex-derivatives","BNBF0:USTF0",1736533422736,0.28594304,699.44,697.59,0.28670135]
["bitfinex-derivatives","BNBF0:USTF0",1736533423139,0.26286314,699.43,697.59,0.28670135]
["bitfinex-derivatives","BNBF0:USTF0",1736533423335,0.26286314,699.43,697.73,2.14985567]
["bitfinex-derivatives","BNBF0:USTF0",1736533423537,0.26286314,699.43,697.75,0.28663561]
["bitfinex-derivatives","BNBF0:USTF0",1736533424744,0.26286314,699.43,697.75,2.43649128]
["bitfinex-derivatives","BNBF0:USTF0",1736533425144,0.28594304,699.44,697.75,2.43649128]
["bitfinex-derivatives","BNBF0:USTF0",1736533426642,0.28594304,699.44,697.85,2.14985567]
["bitfinex-derivatives","BNBF0:USTF0",1736533426837,0.28594304,699.44,697.87,0.28658632]
["bitfinex-derivatives","BNBF0:USTF0",1736533428643,0.28594304,699.44,697.91,2.14985567]
["bitfinex-derivatives","BNBF0:USTF0",1736533428943,0.28594304,699.44,697.93,0.28656168]
["bitfinex-derivatives","BNBF0:USTF0",1736533436350,0.2628766,699.43,697.93,0.28656168]
["bitfinex-derivatives","BNBF0:USTF0",1736533436548,0.28595121,699.42,697.93,0.28656168]
["bitfinex-derivatives","BNBF0:USTF0",1736533437246,0.26288203,699.41,697.93,0.28656168]
["bitfinex-derivatives","BNBF0:USTF0",1736533437442,0.28595121,699.42,697.93,0.28656168]
["bitfinex-derivatives","BNBF0:USTF0",1736533437645,0.80484843,699.4,697.93,0.28656168]
["bitfinex-derivatives","BNBF0:USTF0",1736533438042,0.80484843,699.39,697.93,0.28656168]
["bitfinex-derivatives","BNBF0:USTF0",1736533438444,0.80484843,699.41,697.93,0.28656168]
["bitfinex-derivatives","BNBF0:USTF0",1736533439953,0.54884642,699.4,697.93,0.28656168]
["bitfinex-derivatives","BNBF0:USTF0",1736533440146,0.28596348,699.39,697.93,0.28656168]
["bitfinex-derivatives","BNBF0:USTF0",1736533440346,0.80484843,699.38,697.93,0.28656168]
["bitfinex-derivatives","BNBF0:USTF0",1736533440752,0.28597166,699.37,697.93,0.28656168]
["bitfinex-derivatives","BNBF0:USTF0",1736533442355,0.80492254,699.36,697.93,0.28656168]
["bitfinex-derivatives","BNBF0:USTF0",1736533442555,0.28597983,699.35,697.93,0.28656168]
["bitfinex-derivatives","BNBF0:USTF0",1736533448062,0.80501195,699.34,697.93,0.28656168]
["bitfinex-derivatives","BNBF0:USTF0",1736533448257,0.28598801,699.33,697.93,0.28656168]
["bitfinex-derivatives","BNBF0:USTF0",1736533452662,0.80555018,699.32,697.93,0.28656168]
["bitfinex-derivatives","BNBF0:USTF0",1736533453157,0.80555018,699.31,697.93,0.28656168]
["bitfinex-derivatives","BNBF0:USTF0",1736533453565,0.28600028,699.3,697.93,0.28656168]
["bitfinex-derivatives","BNBF0:USTF0",1736533454064,1.06848807,699.29,697.93,0.28656168]
["bitfinex-derivatives","BNBF0:USTF0",1736533454258,0.26295906,699.28,697.93,0.28656168]
["bitfinex-derivatives","BNBF0:USTF0",1736533454660,0.80555018,699.27,697.93,0.28656168]
["bitfinex-derivatives","BNBF0:USTF0",1736533454862,0.26295906,699.26,697.93,0.28656168]
["bitfinex-derivatives","BNBF0:USTF0",1736533455561,1.06850924,699.26,697.93,0.28656168]
["bitfinex-derivatives","BNBF0:USTF0",1736533455767,0.54897979,699.25,697.93,0.28656168]
["bitfinex-derivatives","BNBF0:USTF0",1736533455966,0.26295906,699.24,697.25,1.68597234]
["bitfinex-derivatives","BNBF0:USTF0",1736533456261,1.06850924,699.24,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1736533456467,1.06578629,699.2,697.29,2.14985567]
["bitfinex-derivatives","BNBF0:USTF0",1736533456664,0.26295906,699.19,697.29,2.14985567]
["bitfinex-derivatives","BNBF0:USTF0",1736533456865,0.26295906,699.19,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1736533457166,0.80555018,699.18,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1736533457363,0.54901252,699.17,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1736533457559,0.54901661,699.16,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1736533457764,0.26295906,699.15,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1736533457965,0.80555018,699.14,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1736533458166,0.26295906,699.13,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1736533458366,1.0916241,699.12,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1736533458567,0.26295906,699.11,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1736533459262,0.54908205,699.1,697.32,1.68597234]
["bitfinex-derivatives","BNBF0:USTF0",1736533459464,0.54908614,699.09,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736533459664,0.54909024,699.08,697.35,1.68597234]
["bitfinex-derivatives","BNBF0:USTF0",1736533459867,0.54909433,699.07,697.37,0.2867918]
["bitfinex-derivatives","BNBF0:USTF0",1736533460062,0.26300166,699.06,697.37,0.2867918]
["bitfinex-derivatives","BNBF0:USTF0",1736533461069,0.26300166,699.06,697.38,1.68597234]
["bitfinex-derivatives","BNBF0:USTF0",1736533461271,0.26300166,699.06,697.4,0.28677946]
["bitfinex-derivatives","BNBF0:USTF0",1736533462066,0.26298521,699.05,697.4,0.28677946]
["bitfinex-derivatives","BNBF0:USTF0",1736533462261,0.28609438,699.07,697.4,0.28677946]
["bitfinex-derivatives","BNBF0:USTF0",1736533462464,0.26297991,699.06,697.4,0.28677946]
["bitfinex-derivatives","BNBF0:USTF0",1736533462665,0.28609438,699.07,697.4,0.28677946]
["bitfinex-derivatives","BNBF0:USTF0",1736533469373,0.28609438,699.07,697.41,1.49488817]
["bitfinex-derivatives","BNBF0:USTF0",1736533469572,0.28609438,699.07,697.43,0.28676713]
["bitfinex-derivatives","BNBF0:USTF0",1736533473975,0.26302355,699.06,697.43,0.28676713]
["bitfinex-derivatives","BNBF0:USTF0",1736533474175,0.28610256,699.05,697.43,0.28676713]
["bitfinex-derivatives","BNBF0:USTF0",1736533474378,0.26302355,699.04,697.43,0.28676713]
["bitfinex-derivatives","BNBF0:USTF0",1736533474570,0.28611075,699.03,697.43,0.28676713]
["bitfinex-derivatives","BNBF0:USTF0",1736533474876,0.26302355,699.02,697.43,0.28676713]
["bitfinex-derivatives","BNBF0:USTF0",1736533475277,0.28611893,699.01,697.43,0.28676713]
["bitfinex-derivatives","BNBF0:USTF0",1736533475474,0.26302355,699.0,697.43,0.28676713]
["bitfinex-derivatives","BNBF0:USTF0",1736533475675,0.28612712,698.99,697.43,0.28676713]
["bitfinex-derivatives","BNBF0:USTF0",1736533476181,0.26304039,698.98,697.43,0.28676713]
["bitfinex-derivatives","BNBF0:USTF0",1736533476378,0.28613531,698.97,697.43,0.28676713]
["bitfinex-derivatives","BNBF0:USTF0",1736533476579,0.26304039,698.96,697.43,0.28676713]
["bitfinex-derivatives","BNBF0:USTF0",1736533476786,0.2861435,698.95,697.43,0.28676713]
["bitfinex-derivatives","BNBF0:USTF0",1736533476981,0.26304039,698.94,697.43,0.28676713]
["bitfinex-derivatives","BNBF0:USTF0",1736533477279,0.28615168,698.93,697.43,0.28676713]
["bitfinex-derivatives","BNBF0:USTF0",1736533477480,0.26304039,698.92,697.43,0.28676713]
["bitfinex-derivatives","BNBF0:USTF0",1736533477880,0.28615168,698.93,697.43,0.28676713]
["bitfinex-derivatives","BNBF0:USTF0",1736533478083,0.26306521,698.92,697.43,0.28676713]
["bitfinex-derivatives","BNBF0:USTF0",1736533478276,0.28615987,698.91,697.43,0.28676713]
["bitfinex-derivatives","BNBF0:USTF0",1736533478783,0.26307134,698.9,697.43,0.28676713]
["bitfinex-derivatives","BNBF0:USTF0",1736533478977,0.28616806,698.89,697.43,0.28676713]
["bitfinex-derivatives","BNBF0:USTF0",1736533479379,0.26307312,698.88,697.43,0.28676713]
["bitfinex-derivatives","BNBF0:USTF0",1736533479577,0.28617625,698.87,697.43,0.28676713]
["bitfinex-derivatives","BNBF0:USTF0",1736533479782,0.26307312,698.86,697.43,0.28676713]
["bitfinex-derivatives","BNBF0:USTF0",1736533479983,0.28618444,698.85,697.43,0.28676713]
["bitfinex-derivatives","BNBF0:USTF0",1736533480282,0.26307312,698.84,697.43,0.28676713]
["bitfinex-derivatives","BNBF0:USTF0",1736533480482,0.28619263,698.83,697.43,0.28676713]
["bitfinex-derivatives","BNBF0:USTF0",1736533484290,0.26307668,698.82,697.43,0.28676713]
["bitfinex-derivatives","BNBF0:USTF0",1736533485488,0.28620082,698.81,697.43,0.28676713]
["bitfinex-derivatives","BNBF0:USTF0",1736533485687,0.26307668,698.8,697.43,0.28676713]
["bitfinex-derivatives","BNBF0:USTF0",1736533485887,0.54932944,698.79,697.43,0.28676713]
["bitfinex-derivatives","BNBF0:USTF0",1736533486090,0.54933354,698.78,697.43,0.28676713]
["bitfinex-derivatives","BNBF0:USTF0",1736533486286,0.54933764,698.77,697.43,0.28676713]
["bitfinex-derivatives","BNBF0:USTF0",1736533486490,0.54934173,698.76,697.43,0.28676713]
["bitfinex-derivatives","BNBF0:USTF0",1736533486789,0.54934583,698.75,697.43,0.28676713]
["bitfinex-derivatives","BNBF0:USTF0",1736533487093,0.54934992,698.74,697.43,0.28676713]
["bitfinex-derivatives","BNBF0:USTF0",1736533487293,0.54935402,698.73,697.43,0.28676713]
["bitfinex-derivatives","BNBF0:USTF0",1736533487493,0.54935812,698.72,697.43,0.28676713]
["bitfinex-derivatives","BNBF0:USTF0",1736533487796,0.26312043,698.71,697.43,0.28676713]
["bitfinex-derivatives","BNBF0:USTF0",1736533488096,0.26312701,698.7,697.43,0.28676713]
["bitfinex-derivatives","BNBF0:USTF0",1736533488291,0.28623769,698.72,697.43,0.28676713]
["bitfinex-derivatives","BNBF0:USTF0",1736533495700,0.26314574,698.71,697.43,0.28676713]
["bitfinex-derivatives","BNBF0:USTF0",1736533496500,0.26314774,698.7,697.43,0.28676713]
["bitfinex-derivatives","BNBF0:USTF0",1736533496697,0.28623769,698.72,697.43,0.28676713]
["bitfinex-derivatives","BNBF0:USTF0",1736533497201,0.26314226,698.71,697.43,0.28676713]
["bitfinex-derivatives","BNBF0:USTF0",1736533497403,0.28624588,698.7,697.43,0.28676713]
["bitfinex-derivatives","BNBF0:USTF0",1736533498402,0.26314837,698.69,697.43,0.28676713]
["bitfinex-derivatives","BNBF0:USTF0",1736533498801,0.28625407,698.68,697.43,0.28676713]
["bitfinex-derivatives","BNBF0:USTF0",1736533499003,0.26314837,698.67,697.43,0.28676713]
["bitfinex-derivatives","BNBF0:USTF0",1736533499203,0.28626227,698.66,697.43,0.28676713]
["bitfinex-derivatives","BNBF0:USTF0",1736533499403,0.26314837,698.65,697.43,0.28676713]
["bitfinex-derivatives","BNBF0:USTF0",1736533499601,0.28627046,698.64,697.43,0.28676713]
["bitfinex-derivatives","BNBF0:USTF0",1736533500797,0.26315789,698.63,697.43,0.28676713]
["bitfinex-derivatives","BNBF0:USTF0",1736533501304,0.26315644,698.62,697.43,0.28676713]
["bitfinex-derivatives","BNBF0:USTF0",1736533501505,0.26315644,698.63,697.43,0.28676713]
["bitfinex-derivatives","BNBF0:USTF0",1736533501703,0.26315644,698.62,697.43,0.28676713]
["bitfinex-derivatives","BNBF0:USTF0",1736533501900,0.26315644,698.61,697.43,0.28676713]
["bitfinex-derivatives","BNBF0:USTF0",1736533502100,0.26315644,698.6,697.43,0.28676713]
["bitfinex-derivatives","BNBF0:USTF0",1736533502307,0.26315644,698.59,697.43,0.28676713]
["bitfinex-derivatives","BNBF0:USTF0",1736533502499,0.26315644,698.58,697.43,0.28676713]
["bitfinex-derivatives","BNBF0:USTF0",1736533502699,0.28627046,698.64,697.43,0.28676713]
["bitfinex-derivatives","BNBF0:USTF0",1736533502901,0.26314592,698.63,697.43,0.28676713]
["bitfinex-derivatives","BNBF0:USTF0",1736533503106,0.28627046,698.64,697.43,0.28676713]
["bitfinex-derivatives","BNBF0:USTF0",1736533533036,0.26314326,698.63,697.43,0.28676713]
["bitfinex-derivatives","BNBF0:USTF0",1736533533233,0.28627046,698.64,697.43,0.28676713]
["bitfinex-derivatives","BNBF0:USTF0",1736533533737,0.80600317,698.63,697.43,0.28676713]
["bitfinex-derivatives","BNBF0:USTF0",1736533534137,0.28627046,698.64,697.43,0.28676713]
["bitfinex-derivatives","BNBF0:USTF0",1736533536531,0.2631662,698.63,697.43,0.28676713]
["bitfinex-derivatives","BNBF0:USTF0",1736533536738,0.8061757,698.63,697.43,0.28676713]
["bitfinex-derivatives","BNBF0:USTF0",1736533537246,0.26316699,698.62,697.43,0.28676713]
["bitfinex-derivatives","BNBF0:USTF0",1736533537442,0.26316229,698.61,697.43,0.28676713]
["bitfinex-derivatives","BNBF0:USTF0",1736533537643,0.54946015,698.6,697.43,0.28676713]
["bitfinex-derivatives","BNBF0:USTF0",1736533537845,0.2631733,698.59,697.43,0.28676713]
["bitfinex-derivatives","BNBF0:USTF0",1736533538043,0.28628685,698.6,697.43,0.28676713]
["bitfinex-derivatives","BNBF0:USTF0",1736533538340,0.8062643,698.59,697.43,0.28676713]
["bitfinex-derivatives","BNBF0:USTF0",1736533538843,1.09255935,698.58,696.86,2.14985567]
["bitfinex-derivatives","BNBF0:USTF0",1736533539040,1.35575672,698.58,696.88,0.28699345]
["bitfinex-derivatives","BNBF0:USTF0",1736533539245,0.26319737,698.57,696.88,0.28699345]
["bitfinex-derivatives","BNBF0:USTF0",1736533539538,1.06578629,698.54,696.88,0.28699345]
["bitfinex-derivatives","BNBF0:USTF0",1736533539745,0.54951291,698.53,696.88,0.28699345]
["bitfinex-derivatives","BNBF0:USTF0",1736533539942,0.26319737,698.52,696.88,0.28699345]
["bitfinex-derivatives","BNBF0:USTF0",1736533540348,0.8062643,698.51,696.88,0.28699345]
["bitfinex-derivatives","BNBF0:USTF0",1736533540549,0.26319737,698.5,696.88,0.28699345]
["bitfinex-derivatives","BNBF0:USTF0",1736533541146,0.26319737,698.49,696.88,0.28699345]
["bitfinex-derivatives","BNBF0:USTF0",1736533541447,0.26319737,698.48,696.88,0.28699345]
["bitfinex-derivatives","BNBF0:USTF0",1736533542048,0.80600398,698.47,696.88,0.28699345]
["bitfinex-derivatives","BNBF0:USTF0",1736533542649,0.80600398,698.46,696.88,0.28699345]
["bitfinex-derivatives","BNBF0:USTF0",1736533543548,0.28631554,698.53,696.88,0.28699345]
["bitfinex-derivatives","BNBF0:USTF0",1736533544249,0.80537248,698.52,696.88,0.28699345]
["bitfinex-derivatives","BNBF0:USTF0",1736533544945,0.28631554,698.53,696.88,0.28699345]
["bitfinex-derivatives","BNBF0:USTF0",1736533545851,0.26323442,698.52,696.88,0.28699345]
["bitfinex-derivatives","BNBF0:USTF0",1736533546049,1.06846908,698.52,696.88,0.28699345]
["bitfinex-derivatives","BNBF0:USTF0",1736533546244,0.26323442,698.51,696.88,0.28699345]
["bitfinex-derivatives","BNBF0:USTF0",1736533546642,0.80523466,698.5,696.88,0.28699345]
["bitfinex-derivatives","BNBF0:USTF0",1736533546942,0.26323442,698.49,696.88,0.28699345]
["bitfinex-derivatives","BNBF0:USTF0",1736533547351,0.80523466,698.48,696.88,0.28699345]
["bitfinex-derivatives","BNBF0:USTF0",1736533547551,0.26323442,698.47,696.88,0.28699345]
["bitfinex-derivatives","BNBF0:USTF0",1736533548251,1.068488,698.46,696.88,0.28699345]
["bitfinex-derivatives","BNBF0:USTF0",1736533548450,1.06848641,698.45,696.88,0.28699345]
["bitfinex-derivatives","BNBF0:USTF0",1736533548649,0.26325175,698.44,696.88,0.28699345]
["bitfinex-derivatives","BNBF0:USTF0",1736533549245,0.26325175,698.52,696.88,0.28699345]
["bitfinex-derivatives","BNBF0:USTF0",1736533549445,0.26325175,698.51,696.88,0.28699345]
["bitfinex-derivatives","BNBF0:USTF0",1736533549649,0.26325175,698.5,696.88,0.28699345]
["bitfinex-derivatives","BNBF0:USTF0",1736533550046,0.80444763,698.49,696.88,0.28699345]
["bitfinex-derivatives","BNBF0:USTF0",1736533550250,0.26325175,698.48,696.88,0.28699345]
["bitfinex-derivatives","BNBF0:USTF0",1736533550853,0.26325175,698.47,696.88,0.28699345]
["bitfinex-derivatives","BNBF0:USTF0",1736533551053,0.28631554,698.53,696.88,0.28699345]
["bitfinex-derivatives","BNBF0:USTF0",1736533570260,0.28631554,698.53,696.94,2.15617335]
["bitfinex-derivatives","BNBF0:USTF0",1736533570661,0.28631554,698.53,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736533572769,1.06764661,699.13,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736533572961,0.28607801,699.11,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736533573165,0.26304721,699.1,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736533573363,0.28608619,699.09,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736533577470,0.28608619,699.09,696.97,1.49531104]
["bitfinex-derivatives","BNBF0:USTF0",1736533577669,0.28608619,699.09,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1736533578064,0.26302463,699.08,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1736533578969,0.54912585,699.07,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1736533579270,0.26303147,699.06,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1736533580362,0.28610256,699.05,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1736533580567,0.26303147,699.04,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1736533581069,0.28611075,699.03,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1736533585772,0.26305085,699.02,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1736533586072,0.28611893,699.01,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1736533586274,0.26305085,699.0,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1736533586473,0.28612712,698.99,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1736533588274,0.26305313,698.98,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1736533588473,0.28613531,698.97,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1736533589570,0.26306314,698.96,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1736533590573,0.80173691,698.95,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1736533590788,0.26306314,698.94,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1736533590973,0.80173691,698.93,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1736533591168,1.61686553,698.92,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1736533591369,0.28616397,698.9,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1736533591574,0.26306314,698.89,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1736533591874,0.28617216,698.88,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1736533592367,0.80179605,698.87,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1736533592569,1.0879764,698.86,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1736533592870,0.28618854,698.84,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1736533593469,0.26311028,698.83,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1736533593675,0.28619673,698.82,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1736533593870,0.26311028,698.81,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1736533594175,0.28620492,698.8,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1736533594370,0.2631246,698.79,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1736533594575,0.28621721,698.77,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1736533594771,0.2631246,698.76,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1736533594975,0.28622949,698.74,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1736533595272,0.2631246,698.73,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1736533595673,1.06764661,698.7,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1736533595976,0.2631246,698.69,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1736533596472,0.2631246,698.68,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1736533596670,1.06764661,698.64,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1736533596872,0.2631246,698.63,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1736533597379,0.28622949,698.74,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1736533597380,1.06764661,698.54,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1736533597574,0.26325064,698.53,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1736533597770,1.06514968,698.53,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1736533597974,0.26325064,698.52,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1736533598379,0.80189904,698.51,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1736533598672,0.26325064,698.5,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1736533599073,0.80189904,698.49,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1736533599278,0.26325064,698.48,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1736533599472,0.28634014,698.47,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1736533599778,0.26326175,698.46,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1736533599971,0.28634834,698.45,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1736533613789,0.26321244,698.44,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1736533614088,0.28634834,698.45,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1736533614287,0.26320994,698.44,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1736533615689,0.26320319,698.43,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1736533615988,0.26320319,698.42,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1736533616189,0.26320319,698.44,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1736533616390,0.26320319,698.43,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1736533616584,0.26320319,698.42,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1736533616792,0.28634834,698.45,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1736533617090,0.26320405,698.44,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1736533618185,0.28634834,698.45,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1736533618389,0.26320951,698.44,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1736533619991,0.28634834,698.45,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1736533620889,0.26320399,698.44,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1736533623091,0.28634834,698.45,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1736533623289,0.26319393,698.44,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1736533623991,0.26319496,698.43,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1736533624296,0.26319496,698.42,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1736533624494,0.26319496,698.41,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1736533624695,0.28634834,698.45,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1736533624895,0.26319756,698.44,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1736533627596,0.28634834,698.45,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1736533628099,0.26320347,698.44,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1736533628503,0.28634834,698.45,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1736533628802,0.26320208,698.44,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1736533629305,0.28634834,698.45,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1736533629701,1.06764661,698.39,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1736533630805,0.28637704,698.38,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1736533631406,1.35402365,698.38,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1736533632002,0.28637704,698.38,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1736533633006,1.06764661,698.36,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1736533634106,1.35402365,698.38,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1736533635508,0.28637704,698.38,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1736533636214,1.35402365,698.38,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1736533636903,1.06764661,698.36,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1736533637607,1.06764661,698.35,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1736533639605,0.28637704,698.38,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1736533639606,1.06764661,698.31,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1736533640409,0.28637704,698.38,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1736533640410,1.06764661,698.28,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1736533641110,0.28637704,698.38,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1736533641111,1.06764661,698.22,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1736533642112,0.28637704,698.38,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1736533642113,1.06764661,698.25,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1736533644006,0.28643446,698.24,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1736533644512,0.28643446,698.24,696.46,2.15617335]
["bitfinex-derivatives","BNBF0:USTF0",1736533644712,0.28643446,698.24,696.47,0.2871624]
["bitfinex-derivatives","BNBF0:USTF0",1736533645310,0.8036951,698.23,696.47,0.2871624]
["bitfinex-derivatives","BNBF0:USTF0",1736533645614,0.28644677,698.21,696.47,0.2871624]
["bitfinex-derivatives","BNBF0:USTF0",1736533645814,0.8036951,698.2,696.47,0.2871624]
["bitfinex-derivatives","BNBF0:USTF0",1736533649013,0.28645907,698.18,696.47,0.2871624]
["bitfinex-derivatives","BNBF0:USTF0",1736533649210,0.8036951,698.17,696.47,0.2871624]
["bitfinex-derivatives","BNBF0:USTF0",1736533649414,0.28646728,698.16,696.47,0.2871624]
["bitfinex-derivatives","BNBF0:USTF0",1736533649813,0.8036951,698.15,696.47,0.2871624]
["bitfinex-derivatives","BNBF0:USTF0",1736533651310,0.28647549,698.14,696.47,0.2871624]
["bitfinex-derivatives","BNBF0:USTF0",1736533651912,0.8036951,698.13,696.47,0.2871624]
["bitfinex-derivatives","BNBF0:USTF0",1736533652113,0.28648369,698.12,696.47,0.2871624]
["bitfinex-derivatives","BNBF0:USTF0",1736533657317,0.26334642,698.11,696.47,0.2871624]
["bitfinex-derivatives","BNBF0:USTF0",1736533657617,0.28648369,698.12,696.47,0.2871624]
["bitfinex-derivatives","BNBF0:USTF0",1736533669527,0.28648369,698.12,696.48,1.49674737]
["bitfinex-derivatives","BNBF0:USTF0",1736533670528,0.28648369,698.12,696.5,0.28715003]
["bitfinex-derivatives","BNBF0:USTF0",1736533682742,0.8041336,698.11,696.5,0.28715003]
["bitfinex-derivatives","BNBF0:USTF0",1736533683041,0.2864919,698.1,696.5,0.28715003]
["bitfinex-derivatives","BNBF0:USTF0",1736533683235,0.8041336,698.09,696.5,0.28715003]
["bitfinex-derivatives","BNBF0:USTF0",1736533684142,0.26339884,698.08,696.5,0.28715003]
["bitfinex-derivatives","BNBF0:USTF0",1736533684539,0.26339884,698.07,696.5,0.28715003]
["bitfinex-derivatives","BNBF0:USTF0",1736533684745,0.26339884,698.06,696.5,0.28715003]
["bitfinex-derivatives","BNBF0:USTF0",1736533684944,0.26339884,698.05,696.5,0.28715003]
["bitfinex-derivatives","BNBF0:USTF0",1736533685136,0.2864919,698.1,696.5,0.28715003]
["bitfinex-derivatives","BNBF0:USTF0",1736533685137,0.26339884,698.04,696.5,0.28715003]
["bitfinex-derivatives","BNBF0:USTF0",1736533685338,0.26339884,698.03,696.5,0.28715003]
["bitfinex-derivatives","BNBF0:USTF0",1736533685536,0.26339884,698.02,696.5,0.28715003]
["bitfinex-derivatives","BNBF0:USTF0",1736533685740,0.54992717,698.01,696.5,0.28715003]
["bitfinex-derivatives","BNBF0:USTF0",1736533685945,0.26339833,698.0,696.5,0.28715003]
["bitfinex-derivatives","BNBF0:USTF0",1736533687645,0.28652884,698.01,696.5,0.28715003]
["bitfinex-derivatives","BNBF0:USTF0",1736533703850,0.28652884,698.01,696.51,1.70537087]
["bitfinex-derivatives","BNBF0:USTF0",1736533704054,0.28652884,698.01,696.52,1.70537087]
["bitfinex-derivatives","BNBF0:USTF0",1736533704253,0.28652884,698.01,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736533710458,0.28652884,698.01,696.61,2.16334931]
["bitfinex-derivatives","BNBF0:USTF0",1736533710653,0.28652884,698.01,696.62,0.28710057]
["bitfinex-derivatives","BNBF0:USTF0",1736533712355,0.28652884,698.01,696.65,2.16334931]
["bitfinex-derivatives","BNBF0:USTF0",1736533712957,0.28652884,698.01,696.66,0.28708408]
["bitfinex-derivatives","BNBF0:USTF0",1736533720065,0.80694757,698.0,696.66,0.28708408]
["bitfinex-derivatives","BNBF0:USTF0",1736533720569,0.80694757,697.99,696.66,0.28708408]
["bitfinex-derivatives","BNBF0:USTF0",1736533721367,0.80694757,698.0,696.66,0.28708408]
["bitfinex-derivatives","BNBF0:USTF0",1736533721867,0.28653705,697.99,696.66,0.28708408]
["bitfinex-derivatives","BNBF0:USTF0",1736533722268,0.80694757,697.98,696.66,0.28708408]
["bitfinex-derivatives","BNBF0:USTF0",1736533722467,0.28654526,697.97,696.66,0.28708408]
["bitfinex-derivatives","BNBF0:USTF0",1736533722668,0.26344695,697.96,696.66,0.28708408]
["bitfinex-derivatives","BNBF0:USTF0",1736533723269,0.80694757,697.95,696.66,0.28708408]
["bitfinex-derivatives","BNBF0:USTF0",1736533723469,0.26344695,697.94,696.66,0.28708408]
["bitfinex-derivatives","BNBF0:USTF0",1736533723869,1.06621496,697.82,696.66,0.28708408]
["bitfinex-derivatives","BNBF0:USTF0",1736533724068,0.26344695,697.81,696.66,0.28708408]
["bitfinex-derivatives","BNBF0:USTF0",1736533724573,0.80694757,697.8,696.66,0.28708408]
["bitfinex-derivatives","BNBF0:USTF0",1736533724769,0.55006613,697.79,696.66,0.28708408]
["bitfinex-derivatives","BNBF0:USTF0",1736533724968,0.55007024,697.78,696.66,0.28708408]
["bitfinex-derivatives","BNBF0:USTF0",1736533725174,0.55007434,697.77,696.66,0.28708408]
["bitfinex-derivatives","BNBF0:USTF0",1736533725369,0.26344695,697.76,696.66,0.28708408]
["bitfinex-derivatives","BNBF0:USTF0",1736533725576,0.26349295,697.75,696.66,0.28708408]
["bitfinex-derivatives","BNBF0:USTF0",1736533725774,0.26349295,697.74,696.66,0.28708408]
["bitfinex-derivatives","BNBF0:USTF0",1736533726074,0.80694757,697.73,696.66,0.28708408]
["bitfinex-derivatives","BNBF0:USTF0",1736533726274,0.26349295,697.72,696.66,0.28708408]
["bitfinex-derivatives","BNBF0:USTF0",1736533726672,0.28662739,697.77,696.66,0.28708408]
["bitfinex-derivatives","BNBF0:USTF0",1736533726873,0.26349424,697.76,696.66,0.28708408]
["bitfinex-derivatives","BNBF0:USTF0",1736533727075,0.80635524,697.75,696.66,0.28708408]
["bitfinex-derivatives","BNBF0:USTF0",1736533727273,0.26349424,697.74,696.66,0.28708408]
["bitfinex-derivatives","BNBF0:USTF0",1736533727872,0.28662739,697.77,696.66,0.28708408]
["bitfinex-derivatives","BNBF0:USTF0",1736533728070,1.06963748,697.76,696.66,0.28708408]
["bitfinex-derivatives","BNBF0:USTF0",1736533728275,0.26349248,697.75,696.66,0.28708408]
["bitfinex-derivatives","BNBF0:USTF0",1736533728974,0.28662739,697.77,696.66,0.28708408]
["bitfinex-derivatives","BNBF0:USTF0",1736533729778,0.80594185,697.76,695.84,2.16334931]
["bitfinex-derivatives","BNBF0:USTF0",1736533729974,0.80594185,697.76,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736533730479,0.80594185,697.75,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736533730874,1.09258157,697.74,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736533731083,0.28664383,697.73,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736533731481,0.80594185,697.72,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736533731680,0.28665204,697.71,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736533732079,0.80594185,697.7,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736533732282,0.28666026,697.69,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736533732478,1.09260211,697.69,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736533733277,0.80594185,697.68,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736533733684,0.28666848,697.67,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736533734078,1.09261033,697.67,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736533734485,0.28666848,697.67,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736533743489,0.26353731,697.66,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736533744087,0.26352896,697.65,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736533744288,0.28666848,697.67,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736533744492,0.26352925,697.66,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736533746397,0.28666848,697.67,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736533757304,1.35288344,697.67,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736533758102,0.28666848,697.67,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736533761896,0.28666848,697.67,695.87,1.49813272]
["bitfinex-derivatives","BNBF0:USTF0",1736533762099,0.28666848,697.67,695.89,0.28740174]
["bitfinex-derivatives","BNBF0:USTF0",1736533779423,0.28666848,697.67,695.9,2.16334931]
["bitfinex-derivatives","BNBF0:USTF0",1736533779624,0.28666848,697.67,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1736533781323,0.28666848,697.67,695.93,2.16334931]
["bitfinex-derivatives","BNBF0:USTF0",1736533781523,0.28666848,697.67,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1736533782022,0.80848392,697.66,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1736533782926,1.06621496,697.63,696.02,2.16334931]
["bitfinex-derivatives","BNBF0:USTF0",1736533783125,1.06621496,697.63,696.04,0.2873398]
["bitfinex-derivatives","BNBF0:USTF0",1736533783627,0.80848392,697.62,696.04,0.2873398]
["bitfinex-derivatives","BNBF0:USTF0",1736533785227,0.80848392,697.63,696.04,0.2873398]
["bitfinex-derivatives","BNBF0:USTF0",1736533785723,1.87469888,697.63,696.04,0.2873398]
["bitfinex-derivatives","BNBF0:USTF0",1736533785924,0.80848392,697.62,696.04,0.2873398]
["bitfinex-derivatives","BNBF0:USTF0",1736533786526,1.87469888,697.62,696.04,0.2873398]
["bitfinex-derivatives","BNBF0:USTF0",1736533787028,0.80848392,697.61,696.04,0.2873398]
["bitfinex-derivatives","BNBF0:USTF0",1736533789825,1.06621496,697.64,696.04,0.2873398]
["bitfinex-derivatives","BNBF0:USTF0",1736533790325,0.28666848,697.67,696.04,0.2873398]
["bitfinex-derivatives","BNBF0:USTF0",1736533792231,0.28666848,697.67,696.05,1.68064029]
["bitfinex-derivatives","BNBF0:USTF0",1736533792427,0.28666848,697.67,696.07,0.28732742]
["bitfinex-derivatives","BNBF0:USTF0",1736533793532,0.28666848,697.67,696.13,2.18509842]
["bitfinex-derivatives","BNBF0:USTF0",1736533793830,0.28666848,697.67,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736533800938,1.07354449,698.15,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736533801138,0.26339804,698.14,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736533801339,1.07354449,698.15,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736533801340,1.07106721,698.13,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736533801540,1.07354449,698.09,696.31,2.18509842]
["bitfinex-derivatives","BNBF0:USTF0",1736533801936,0.80767393,698.08,696.31,2.18509842]
["bitfinex-derivatives","BNBF0:USTF0",1736533802538,0.80767393,698.07,696.32,2.18509842]
["bitfinex-derivatives","BNBF0:USTF0",1736533802935,0.80767393,698.07,696.34,0.28721601]
["bitfinex-derivatives","BNBF0:USTF0",1736533803145,1.07354449,698.34,696.34,0.28721601]
["bitfinex-derivatives","BNBF0:USTF0",1736533803343,0.28640164,698.32,696.34,0.28721601]
["bitfinex-derivatives","BNBF0:USTF0",1736533803542,0.2633634,698.31,696.34,0.28721601]
["bitfinex-derivatives","BNBF0:USTF0",1736533803744,1.06949591,698.31,696.34,0.28721601]
["bitfinex-derivatives","BNBF0:USTF0",1736533803940,0.2633634,698.3,696.34,0.28721601]
["bitfinex-derivatives","BNBF0:USTF0",1736533804735,0.80613251,698.29,696.34,0.28721601]
["bitfinex-derivatives","BNBF0:USTF0",1736533804944,0.26336752,698.28,696.34,0.28721601]
["bitfinex-derivatives","BNBF0:USTF0",1736533805246,0.28642215,698.27,696.34,0.28721601]
["bitfinex-derivatives","BNBF0:USTF0",1736533805439,0.26336752,698.26,696.34,0.28721601]
["bitfinex-derivatives","BNBF0:USTF0",1736533805644,0.28643036,698.25,696.34,0.28721601]
["bitfinex-derivatives","BNBF0:USTF0",1736533805845,1.06950003,698.24,696.34,0.28721601]
["bitfinex-derivatives","BNBF0:USTF0",1736533806043,0.54980608,698.23,696.34,0.28721601]
["bitfinex-derivatives","BNBF0:USTF0",1736533806242,0.28643856,698.23,696.34,0.28721601]
["bitfinex-derivatives","BNBF0:USTF0",1736533806445,0.80613251,698.22,696.34,0.28721601]
["bitfinex-derivatives","BNBF0:USTF0",1736533806940,0.80613251,698.21,696.34,0.28721601]
["bitfinex-derivatives","BNBF0:USTF0",1736533807642,0.28643856,698.23,696.34,0.28721601]
["bitfinex-derivatives","BNBF0:USTF0",1736533807643,0.80613251,698.2,696.34,0.28721601]
["bitfinex-derivatives","BNBF0:USTF0",1736533808239,0.80613251,698.19,696.34,0.28721601]
["bitfinex-derivatives","BNBF0:USTF0",1736533808842,0.80613251,698.18,696.34,0.28721601]
["bitfinex-derivatives","BNBF0:USTF0",1736533809245,0.80613251,698.17,696.34,0.28721601]
["bitfinex-derivatives","BNBF0:USTF0",1736533810147,0.80613251,698.16,696.34,0.28721601]
["bitfinex-derivatives","BNBF0:USTF0",1736533810946,0.28643856,698.23,696.34,0.28721601]
["bitfinex-derivatives","BNBF0:USTF0",1736533811345,0.26337291,698.22,696.34,0.28721601]
["bitfinex-derivatives","BNBF0:USTF0",1736533811747,0.80427942,698.21,696.34,0.28721601]
["bitfinex-derivatives","BNBF0:USTF0",1736533811949,0.26337291,698.2,696.34,0.28721601]
["bitfinex-derivatives","BNBF0:USTF0",1736533812350,0.80427942,698.19,696.34,0.28721601]
["bitfinex-derivatives","BNBF0:USTF0",1736533812544,0.26337291,698.18,696.34,0.28721601]
["bitfinex-derivatives","BNBF0:USTF0",1736533812748,0.8041352,698.17,696.34,0.28721601]
["bitfinex-derivatives","BNBF0:USTF0",1736533813241,0.28643856,698.23,696.34,0.28721601]
["bitfinex-derivatives","BNBF0:USTF0",1736533813450,0.26336025,698.22,696.34,0.28721601]
["bitfinex-derivatives","BNBF0:USTF0",1736533813748,0.28643856,698.23,696.34,0.28721601]
["bitfinex-derivatives","BNBF0:USTF0",1736533814150,0.80391016,698.22,696.34,0.28721601]
["bitfinex-derivatives","BNBF0:USTF0",1736533814752,0.28643856,698.23,696.34,0.28721601]
["bitfinex-derivatives","BNBF0:USTF0",1736533814950,0.26333109,698.22,696.34,0.28721601]
["bitfinex-derivatives","BNBF0:USTF0",1736533815151,0.28643856,698.23,696.34,0.28721601]
["bitfinex-derivatives","BNBF0:USTF0",1736533828759,0.26330864,698.22,696.34,0.28721601]
["bitfinex-derivatives","BNBF0:USTF0",1736533830653,0.26332128,698.21,696.34,0.28721601]
["bitfinex-derivatives","BNBF0:USTF0",1736533830860,0.26332128,698.2,696.34,0.28721601]
["bitfinex-derivatives","BNBF0:USTF0",1736533831162,0.26332128,698.19,696.34,0.28721601]
["bitfinex-derivatives","BNBF0:USTF0",1736533831362,0.26332128,698.18,696.34,0.28721601]
["bitfinex-derivatives","BNBF0:USTF0",1736533831561,0.26332128,698.17,696.34,0.28721601]
["bitfinex-derivatives","BNBF0:USTF0",1736533831864,0.26332128,698.16,696.34,0.28721601]
["bitfinex-derivatives","BNBF0:USTF0",1736533832056,0.26332128,698.15,696.34,0.28721601]
["bitfinex-derivatives","BNBF0:USTF0",1736533832259,0.26332128,698.14,696.34,0.28721601]
["bitfinex-derivatives","BNBF0:USTF0",1736533832464,0.26332128,698.13,696.34,0.28721601]
["bitfinex-derivatives","BNBF0:USTF0",1736533832663,0.26332128,698.12,696.34,0.28721601]
["bitfinex-derivatives","BNBF0:USTF0",1736533832963,0.26332128,698.11,696.34,0.28721601]
["bitfinex-derivatives","BNBF0:USTF0",1736533833161,0.28643856,698.23,696.34,0.28721601]
["bitfinex-derivatives","BNBF0:USTF0",1736533833361,0.26339667,698.22,696.34,0.28721601]
["bitfinex-derivatives","BNBF0:USTF0",1736533833865,0.28643856,698.23,696.34,0.28721601]
["bitfinex-derivatives","BNBF0:USTF0",1736533834068,0.26339892,698.22,696.34,0.28721601]
["bitfinex-derivatives","BNBF0:USTF0",1736533834669,1.07354449,698.18,696.34,0.28721601]
["bitfinex-derivatives","BNBF0:USTF0",1736533834864,0.26339892,698.17,696.34,0.28721601]
["bitfinex-derivatives","BNBF0:USTF0",1736533836070,0.28647138,698.15,696.34,0.28721601]
["bitfinex-derivatives","BNBF0:USTF0",1736533836265,0.26339892,698.14,696.34,0.28721601]
["bitfinex-derivatives","BNBF0:USTF0",1736533837869,0.80155154,698.13,696.34,0.28721601]
["bitfinex-derivatives","BNBF0:USTF0",1736533838070,0.26339892,698.12,696.34,0.28721601]
["bitfinex-derivatives","BNBF0:USTF0",1736533838472,0.80155154,698.11,696.34,0.28721601]
["bitfinex-derivatives","BNBF0:USTF0",1736533838672,0.26339892,698.1,696.34,0.28721601]
["bitfinex-derivatives","BNBF0:USTF0",1736533839170,0.80155154,698.09,696.34,0.28721601]
["bitfinex-derivatives","BNBF0:USTF0",1736533839374,0.26339892,698.08,696.34,0.28721601]
["bitfinex-derivatives","BNBF0:USTF0",1736533839571,0.80155154,698.07,696.34,0.28721601]
["bitfinex-derivatives","BNBF0:USTF0",1736533839874,0.28651242,698.05,696.34,0.28721601]
["bitfinex-derivatives","BNBF0:USTF0",1736533840075,0.26339892,698.04,696.34,0.28721601]
["bitfinex-derivatives","BNBF0:USTF0",1736533840674,0.28652474,698.02,696.34,0.28721601]
["bitfinex-derivatives","BNBF0:USTF0",1736533841575,0.26345832,698.01,696.34,0.28721601]
["bitfinex-derivatives","BNBF0:USTF0",1736533841877,0.28653295,698.0,696.34,0.28721601]
["bitfinex-derivatives","BNBF0:USTF0",1736533842077,0.26345832,697.99,696.34,0.28721601]
["bitfinex-derivatives","BNBF0:USTF0",1736533842278,0.28654116,697.98,696.34,0.28721601]
["bitfinex-derivatives","BNBF0:USTF0",1736533842580,0.26345832,697.97,696.34,0.28721601]
["bitfinex-derivatives","BNBF0:USTF0",1736533842878,0.28654937,697.96,696.34,0.28721601]
["bitfinex-derivatives","BNBF0:USTF0",1736533843378,0.26346296,697.95,696.34,0.28721601]
["bitfinex-derivatives","BNBF0:USTF0",1736533844176,0.80252334,697.94,696.34,0.28721601]
["bitfinex-derivatives","BNBF0:USTF0",1736533844376,0.26346296,697.93,696.34,0.28721601]
["bitfinex-derivatives","BNBF0:USTF0",1736533844573,0.80252334,697.92,696.34,0.28721601]
["bitfinex-derivatives","BNBF0:USTF0",1736533844777,0.26346296,697.91,696.34,0.28721601]
["bitfinex-derivatives","BNBF0:USTF0",1736533845171,0.80252334,697.9,696.34,0.28721601]
["bitfinex-derivatives","BNBF0:USTF0",1736533845374,0.26346296,697.89,696.34,0.28721601]
["bitfinex-derivatives","BNBF0:USTF0",1736533846177,0.80252334,697.88,696.34,0.28721601]
["bitfinex-derivatives","BNBF0:USTF0",1736533846482,0.26358962,697.87,696.34,0.28721601]
["bitfinex-derivatives","BNBF0:USTF0",1736533847076,0.80252334,697.86,696.34,0.28721601]
["bitfinex-derivatives","BNBF0:USTF0",1736533847281,0.26358962,697.85,696.34,0.28721601]
["bitfinex-derivatives","BNBF0:USTF0",1736533847581,1.06611296,697.85,696.34,0.28721601]
["bitfinex-derivatives","BNBF0:USTF0",1736533847776,0.26358962,697.84,696.34,0.28721601]
["bitfinex-derivatives","BNBF0:USTF0",1736533847981,1.06611296,697.84,696.34,0.28721601]
["bitfinex-derivatives","BNBF0:USTF0",1736533848184,0.26358962,697.83,696.34,0.28721601]
["bitfinex-derivatives","BNBF0:USTF0",1736533848777,0.80252334,697.82,696.34,0.28721601]
["bitfinex-derivatives","BNBF0:USTF0",1736533848977,0.26358962,697.81,696.34,0.28721601]
["bitfinex-derivatives","BNBF0:USTF0",1736533849178,0.80252334,697.8,696.34,0.28721601]
["bitfinex-derivatives","BNBF0:USTF0",1736533849378,0.26358962,697.79,696.34,0.28721601]
["bitfinex-derivatives","BNBF0:USTF0",1736533849578,1.06612175,697.78,696.34,0.28721601]
["bitfinex-derivatives","BNBF0:USTF0",1736533849884,0.26359841,697.77,696.34,0.28721601]
["bitfinex-derivatives","BNBF0:USTF0",1736533850086,1.06612175,697.77,696.34,0.28721601]
["bitfinex-derivatives","BNBF0:USTF0",1736533850285,0.26359841,697.76,696.34,0.28721601]
["bitfinex-derivatives","BNBF0:USTF0",1736533850480,1.06612175,697.75,696.34,0.28721601]
["bitfinex-derivatives","BNBF0:USTF0",1736533850681,0.26359841,697.74,696.34,0.28721601]
["bitfinex-derivatives","BNBF0:USTF0",1736533850877,0.26359841,697.74,694.76,2.18509842]
["bitfinex-derivatives","BNBF0:USTF0",1736533851084,1.06612175,697.73,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736533851283,0.26359841,697.72,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736533851478,0.26362391,697.71,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736533851684,0.26362391,697.7,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736533851983,0.26362391,697.69,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736533852179,0.26362391,697.68,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736533852382,0.26362391,697.67,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736533852980,0.80252334,697.66,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736533853183,0.26362391,697.65,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736533853687,0.80252334,697.64,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736533854183,0.26364963,697.63,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736533854586,0.80252334,697.62,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736533854885,0.26364963,697.61,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736533855079,0.28670135,697.59,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736533855286,0.26364963,697.58,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736533855488,0.80252334,697.57,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736533855789,0.28671779,697.55,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736533855988,0.26364963,697.54,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736533856283,0.28673012,697.52,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736533856489,0.26364963,697.51,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736533856693,0.55038387,697.5,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736533856886,0.26364552,697.49,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736533857491,0.80252334,697.48,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736533857686,0.26364552,697.47,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736533858091,0.80252334,697.46,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736533858391,0.26364552,697.45,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736533858583,0.28676713,697.43,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736533858789,0.26364552,697.42,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736533858986,0.28677535,697.41,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736533859491,0.26367372,697.4,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736533859692,0.28678357,697.39,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736533860394,0.26368094,697.38,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736533861288,0.26369029,697.37,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736533861489,0.26369029,697.38,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736533861691,0.26369909,697.37,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736533861891,0.26369909,697.36,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736533862090,0.26369909,697.35,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736533862288,0.26369909,697.34,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736533862489,0.26369909,697.33,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736533862687,0.26369909,697.32,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736533862890,0.26369909,697.31,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736533863089,0.26369909,697.3,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736533863289,0.26369909,697.29,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736533863492,0.55052791,697.28,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736533863694,0.28682882,697.28,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736533863991,0.26369445,697.27,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736533864190,0.28682882,697.28,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736533865287,0.26371021,697.27,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736533865491,0.28683704,697.26,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736533867697,0.26369455,697.25,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736533868798,0.28683704,697.26,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736533873494,0.26363085,697.25,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736533874800,0.26363085,697.25,695.05,2.18509842]
["bitfinex-derivatives","BNBF0:USTF0",1736533875000,0.26363085,697.25,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736533875995,0.26363085,697.24,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736533876201,0.26363085,697.23,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736533876400,0.26363085,697.22,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736533876603,0.26363085,697.21,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736533876797,0.28683704,697.26,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736533877001,0.26363303,697.25,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736533877201,0.26363303,697.24,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736533877598,0.26363303,697.23,695.2,2.18509842]
["bitfinex-derivatives","BNBF0:USTF0",1736533877798,0.26363303,697.22,695.2,2.18509842]
["bitfinex-derivatives","BNBF0:USTF0",1736533878002,0.26363303,697.25,695.2,2.18509842]
["bitfinex-derivatives","BNBF0:USTF0",1736533878202,0.26363303,697.24,695.2,2.18509842]
["bitfinex-derivatives","BNBF0:USTF0",1736533878405,0.26363303,697.23,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736533878599,0.26363303,697.22,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736533878799,0.26363303,697.21,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736533879002,1.07354449,697.24,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736533879300,1.07354449,697.07,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736533880107,0.28683704,697.26,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736533880108,1.07354449,697.13,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736533881301,1.07354449,697.23,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736533882308,0.28683704,697.26,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736533884412,0.28683704,697.26,695.31,1.49882097]
["bitfinex-derivatives","BNBF0:USTF0",1736533884610,0.28683704,697.26,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736533889514,0.28683704,697.26,695.52,2.18509842]
["bitfinex-derivatives","BNBF0:USTF0",1736533889914,0.28683704,697.26,695.54,0.28754636]
["bitfinex-derivatives","BNBF0:USTF0",1736533894019,1.07354449,697.68,695.54,0.28754636]
["bitfinex-derivatives","BNBF0:USTF0",1736533894215,0.28666848,697.67,695.54,0.28754636]
["bitfinex-derivatives","BNBF0:USTF0",1736533900327,0.80485011,697.66,695.54,0.28754636]
["bitfinex-derivatives","BNBF0:USTF0",1736533901028,0.80485011,697.65,695.54,0.28754636]
["bitfinex-derivatives","BNBF0:USTF0",1736533901230,0.80485011,697.66,695.54,0.28754636]
["bitfinex-derivatives","BNBF0:USTF0",1736533901923,0.2866767,697.65,695.54,0.28754636]
["bitfinex-derivatives","BNBF0:USTF0",1736533903226,0.80584808,697.64,695.54,0.28754636]
["bitfinex-derivatives","BNBF0:USTF0",1736533903430,0.28668491,697.63,695.54,0.28754636]
["bitfinex-derivatives","BNBF0:USTF0",1736533903826,0.80584808,697.62,695.54,0.28754636]
["bitfinex-derivatives","BNBF0:USTF0",1736533904221,0.28669313,697.61,695.54,0.28754636]
["bitfinex-derivatives","BNBF0:USTF0",1736533904727,0.26360796,697.6,695.54,0.28754636]
["bitfinex-derivatives","BNBF0:USTF0",1736533904929,0.28670135,697.59,695.54,0.28754636]
["bitfinex-derivatives","BNBF0:USTF0",1736533905128,0.26360796,697.58,695.54,0.28754636]
["bitfinex-derivatives","BNBF0:USTF0",1736533905327,0.28671368,697.56,695.54,0.28754636]
["bitfinex-derivatives","BNBF0:USTF0",1736533906125,0.80647419,697.55,695.62,2.18509842]
["bitfinex-derivatives","BNBF0:USTF0",1736533906330,0.2867219,697.54,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736533909529,0.80653953,697.53,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736533909730,0.28673012,697.52,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736533910030,0.80653953,697.51,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736533910230,0.28673835,697.5,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736533910826,0.80653953,697.49,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736533911025,0.28674657,697.48,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736533911829,0.80653953,697.47,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736533912030,0.28675479,697.46,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736533912931,0.80653953,697.45,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736533913126,0.28676301,697.44,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736533913530,0.80653953,697.43,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736533913727,0.28677124,697.42,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736533914032,0.80653953,697.41,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736533914332,0.28677946,697.4,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736533914532,0.26367741,697.39,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736533915741,0.2867918,697.37,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736533915928,1.07354449,697.26,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736533916332,0.26375141,697.25,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736533916729,0.80653953,697.24,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736533916936,0.26375242,697.23,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736533917337,0.80653953,697.22,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736533917630,0.26375242,697.21,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736533918034,0.80653953,697.2,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736533919030,0.2867918,697.37,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736533927243,0.26368169,697.36,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736533928441,0.26367152,697.35,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736533928641,0.26367152,697.34,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736533928842,0.26367152,697.33,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736533929141,0.26367152,697.32,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736533929337,0.28681648,697.31,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736533930440,0.26367924,697.3,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736533930934,0.28681648,697.31,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736533931140,0.26368361,697.3,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736533931342,0.2868247,697.29,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736533931937,0.26368416,697.28,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736533932140,0.2868247,697.29,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736533940345,0.26369143,697.28,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736533940540,0.2868247,697.29,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736533940741,0.26368744,697.28,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736533941341,0.2868247,697.29,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736533941546,0.26369615,697.28,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736533941846,0.2868247,697.29,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736533961863,0.2868247,697.29,695.65,1.68064029]
["bitfinex-derivatives","BNBF0:USTF0",1736533962159,0.2868247,697.29,695.72,2.18509842]
["bitfinex-derivatives","BNBF0:USTF0",1736533962356,0.2868247,697.29,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736533975776,1.07354449,698.05,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736533975976,0.28652063,698.03,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736533976272,1.06810059,698.02,695.89,2.18509842]
["bitfinex-derivatives","BNBF0:USTF0",1736533976472,0.26346668,698.01,695.91,0.28739348]
["bitfinex-derivatives","BNBF0:USTF0",1736533976673,0.28653705,697.99,695.91,0.28739348]
["bitfinex-derivatives","BNBF0:USTF0",1736533976878,0.26346668,697.98,695.91,0.28739348]
["bitfinex-derivatives","BNBF0:USTF0",1736533977272,0.80463391,697.97,695.95,2.18509842]
["bitfinex-derivatives","BNBF0:USTF0",1736533977469,0.26346668,697.96,695.95,2.18509842]
["bitfinex-derivatives","BNBF0:USTF0",1736533978075,0.26346668,697.95,695.95,2.18509842]
["bitfinex-derivatives","BNBF0:USTF0",1736533978271,0.28653705,697.99,695.95,2.18509842]
["bitfinex-derivatives","BNBF0:USTF0",1736533978473,0.26342461,697.98,696.01,2.18509842]
["bitfinex-derivatives","BNBF0:USTF0",1736533978675,0.28653705,697.99,696.01,2.18509842]
["bitfinex-derivatives","BNBF0:USTF0",1736533978877,0.26342479,697.98,696.01,2.18509842]
["bitfinex-derivatives","BNBF0:USTF0",1736533979078,0.28654526,697.97,696.03,0.28734393]
["bitfinex-derivatives","BNBF0:USTF0",1736534009202,1.07354449,698.48,696.03,0.28734393]
["bitfinex-derivatives","BNBF0:USTF0",1736534009503,0.54957426,698.47,696.03,0.28734393]
["bitfinex-derivatives","BNBF0:USTF0",1736534009703,0.26323412,698.46,696.03,0.28734393]
["bitfinex-derivatives","BNBF0:USTF0",1736534009899,0.28634834,698.45,696.03,0.28734393]
["bitfinex-derivatives","BNBF0:USTF0",1736534010297,0.26322741,698.44,696.03,0.28734393]
["bitfinex-derivatives","BNBF0:USTF0",1736534010499,0.28635654,698.43,696.03,0.28734393]
["bitfinex-derivatives","BNBF0:USTF0",1736534013406,0.28635654,698.43,696.03,2.47244235]
["bitfinex-derivatives","BNBF0:USTF0",1736534014708,0.28635654,698.43,696.08,2.18509842]
["bitfinex-derivatives","BNBF0:USTF0",1736534014911,0.28635654,698.43,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736534019305,0.28635654,698.43,696.28,2.18509842]
["bitfinex-derivatives","BNBF0:USTF0",1736534019506,0.28635654,698.43,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736534021812,0.28635654,698.43,696.41,2.18509842]
["bitfinex-derivatives","BNBF0:USTF0",1736534022807,0.28635654,698.43,696.51,0.28714591]
["bitfinex-derivatives","BNBF0:USTF0",1736534035908,0.28635654,698.43,696.57,2.18509842]
["bitfinex-derivatives","BNBF0:USTF0",1736534036410,0.28635654,698.43,696.59,0.28711293]
["bitfinex-derivatives","BNBF0:USTF0",1736534037006,0.28635654,698.43,696.79,2.18509842]
["bitfinex-derivatives","BNBF0:USTF0",1736534037708,0.28635654,698.43,696.9,2.18509842]
["bitfinex-derivatives","BNBF0:USTF0",1736534038713,0.28635654,698.43,696.91,2.18509842]
["bitfinex-derivatives","BNBF0:USTF0",1736534039508,0.28635654,698.43,696.99,2.18509842]
["bitfinex-derivatives","BNBF0:USTF0",1736534040110,0.28635654,698.43,697.01,0.28693992]
["bitfinex-derivatives","BNBF0:USTF0",1736534040312,0.28635654,698.43,697.02,2.18509842]
["bitfinex-derivatives","BNBF0:USTF0",1736534040514,0.28635654,698.43,697.03,0.28693169]
["bitfinex-derivatives","BNBF0:USTF0",1736534041517,0.28635654,698.43,697.05,2.18509842]
["bitfinex-derivatives","BNBF0:USTF0",1736534041714,0.28635654,698.43,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736534042211,0.28635654,698.43,697.08,2.18509842]
["bitfinex-derivatives","BNBF0:USTF0",1736534043215,0.28635654,698.43,697.13,2.18509842]
["bitfinex-derivatives","BNBF0:USTF0",1736534043416,0.28635654,698.43,697.14,0.28688642]
["bitfinex-derivatives","BNBF0:USTF0",1736534044212,0.28635654,698.43,697.18,2.18509842]
["bitfinex-derivatives","BNBF0:USTF0",1736534044416,0.28635654,698.43,697.19,0.28686584]
["bitfinex-derivatives","BNBF0:USTF0",1736534048014,1.07354449,699.03,697.19,0.28686584]
["bitfinex-derivatives","BNBF0:USTF0",1736534048216,0.28611893,699.01,697.19,0.28686584]
["bitfinex-derivatives","BNBF0:USTF0",1736534052522,0.80187031,699.0,697.19,0.28686584]
["bitfinex-derivatives","BNBF0:USTF0",1736534052722,0.28612712,698.99,697.19,0.28686584]
["bitfinex-derivatives","BNBF0:USTF0",1736534053623,0.80170788,698.98,697.19,0.28686584]
["bitfinex-derivatives","BNBF0:USTF0",1736534053819,0.28613531,698.97,697.19,0.28686584]
["bitfinex-derivatives","BNBF0:USTF0",1736534057827,0.26305638,698.96,697.19,0.28686584]
["bitfinex-derivatives","BNBF0:USTF0",1736534058229,0.28613531,698.97,697.19,0.28686584]
["bitfinex-derivatives","BNBF0:USTF0",1736534058425,0.26306278,698.96,697.19,0.28686584]
["bitfinex-derivatives","BNBF0:USTF0",1736534058628,0.2861435,698.95,697.19,0.28686584]
["bitfinex-derivatives","BNBF0:USTF0",1736534073138,0.80378516,698.94,697.19,0.28686584]
["bitfinex-derivatives","BNBF0:USTF0",1736534073641,1.06685848,698.93,697.19,0.28686584]
["bitfinex-derivatives","BNBF0:USTF0",1736534073834,1.06685962,698.92,697.19,0.28686584]
["bitfinex-derivatives","BNBF0:USTF0",1736534074037,0.80378516,698.92,697.19,0.28686584]
["bitfinex-derivatives","BNBF0:USTF0",1736534074432,0.26308954,698.91,697.19,0.28686584]
["bitfinex-derivatives","BNBF0:USTF0",1736534074937,0.26308954,698.9,697.19,0.28686584]
["bitfinex-derivatives","BNBF0:USTF0",1736534075242,1.08995322,698.89,697.19,0.28686584]
["bitfinex-derivatives","BNBF0:USTF0",1736534075442,0.28617216,698.88,697.19,0.28686584]
["bitfinex-derivatives","BNBF0:USTF0",1736534075838,0.80378516,698.87,697.19,0.28686584]
["bitfinex-derivatives","BNBF0:USTF0",1736534076037,0.26309653,698.86,697.19,0.28686584]
["bitfinex-derivatives","BNBF0:USTF0",1736534076243,1.0899696,698.85,697.19,0.28686584]
["bitfinex-derivatives","BNBF0:USTF0",1736534076438,0.26309653,698.84,697.19,0.28686584]
["bitfinex-derivatives","BNBF0:USTF0",1736534077142,0.80378516,698.83,697.19,0.28686584]
["bitfinex-derivatives","BNBF0:USTF0",1736534077344,0.28619673,698.82,697.19,0.28686584]
["bitfinex-derivatives","BNBF0:USTF0",1736534077738,0.80378516,698.81,697.19,0.28686584]
["bitfinex-derivatives","BNBF0:USTF0",1736534078245,0.28619673,698.82,697.19,0.28686584]
["bitfinex-derivatives","BNBF0:USTF0",1736534089149,0.28619673,698.82,697.21,2.18509842]
["bitfinex-derivatives","BNBF0:USTF0",1736534089349,0.28619673,698.82,697.23,0.28684938]
["bitfinex-derivatives","BNBF0:USTF0",1736534089950,0.28619673,698.82,697.25,2.18509842]
["bitfinex-derivatives","BNBF0:USTF0",1736534090746,0.28619673,698.82,697.26,0.28683704]
["bitfinex-derivatives","BNBF0:USTF0",1736534091745,0.80523375,698.81,697.26,0.28683704]
["bitfinex-derivatives","BNBF0:USTF0",1736534091950,0.28620492,698.8,697.26,0.28683704]
["bitfinex-derivatives","BNBF0:USTF0",1736534092745,0.80523375,698.79,697.26,0.28683704]
["bitfinex-derivatives","BNBF0:USTF0",1736534093046,0.28621311,698.78,697.26,0.28683704]
["bitfinex-derivatives","BNBF0:USTF0",1736534094452,0.80569611,698.77,697.26,0.28683704]
["bitfinex-derivatives","BNBF0:USTF0",1736534095048,0.2631513,698.76,697.26,0.28683704]
["bitfinex-derivatives","BNBF0:USTF0",1736534095352,1.06884741,698.76,697.26,0.28683704]
["bitfinex-derivatives","BNBF0:USTF0",1736534095554,1.06884741,698.75,697.26,0.28683704]
["bitfinex-derivatives","BNBF0:USTF0",1736534095752,0.54938079,698.74,697.26,0.28683704]
["bitfinex-derivatives","BNBF0:USTF0",1736534095951,1.07354449,698.67,697.26,0.28683704]
["bitfinex-derivatives","BNBF0:USTF0",1736534096153,1.06884741,698.66,697.26,0.28683704]
["bitfinex-derivatives","BNBF0:USTF0",1736534096354,0.54941767,698.65,697.26,0.28683704]
["bitfinex-derivatives","BNBF0:USTF0",1736534096548,0.54942176,698.64,697.26,0.28683704]
["bitfinex-derivatives","BNBF0:USTF0",1736534096755,1.09197067,698.63,697.26,0.28683704]
["bitfinex-derivatives","BNBF0:USTF0",1736534097154,0.26315973,698.62,697.26,0.28683704]
["bitfinex-derivatives","BNBF0:USTF0",1736534097354,1.09197887,698.61,697.26,0.28683704]
["bitfinex-derivatives","BNBF0:USTF0",1736534097654,0.54944997,698.6,697.26,0.28683704]
["bitfinex-derivatives","BNBF0:USTF0",1736534097855,0.26316312,698.59,697.26,0.28683704]
["bitfinex-derivatives","BNBF0:USTF0",1736534098056,0.28629505,698.58,697.26,0.28683704]
["bitfinex-derivatives","BNBF0:USTF0",1736534101157,0.80562225,698.57,697.26,0.28683704]
["bitfinex-derivatives","BNBF0:USTF0",1736534101956,0.80562225,698.56,697.26,0.28683704]
["bitfinex-derivatives","BNBF0:USTF0",1736534102156,0.28630735,698.55,697.26,0.28683704]
["bitfinex-derivatives","BNBF0:USTF0",1736534104463,0.80580849,698.54,697.26,0.28683704]
["bitfinex-derivatives","BNBF0:USTF0",1736534104661,0.80580849,698.53,697.26,0.28683704]
["bitfinex-derivatives","BNBF0:USTF0",1736534105264,0.80580849,698.54,697.26,0.28683704]
["bitfinex-derivatives","BNBF0:USTF0",1736534106460,0.28631554,698.53,697.26,0.28683704]
["bitfinex-derivatives","BNBF0:USTF0",1736534139977,0.28631554,698.53,697.27,1.64414869]
["bitfinex-derivatives","BNBF0:USTF0",1736534140180,0.28631554,698.53,697.28,1.64414869]
["bitfinex-derivatives","BNBF0:USTF0",1736534140381,0.28631554,698.53,697.29,1.93097339]
["bitfinex-derivatives","BNBF0:USTF0",1736534140582,0.28631554,698.53,697.3,1.64414869]
["bitfinex-derivatives","BNBF0:USTF0",1736534140778,0.28631554,698.53,697.31,1.64414869]
["bitfinex-derivatives","BNBF0:USTF0",1736534140983,0.28631554,698.53,697.32,1.64414869]
["bitfinex-derivatives","BNBF0:USTF0",1736534141284,0.28631554,698.53,697.33,1.64414869]
["bitfinex-derivatives","BNBF0:USTF0",1736534141479,0.28631554,698.53,697.34,1.64414869]
["bitfinex-derivatives","BNBF0:USTF0",1736534141679,0.28631554,698.53,697.35,1.64414869]
["bitfinex-derivatives","BNBF0:USTF0",1736534141885,0.28631554,698.53,697.36,1.64414869]
["bitfinex-derivatives","BNBF0:USTF0",1736534142588,0.28631554,698.53,697.35,2.18509842]
["bitfinex-derivatives","BNBF0:USTF0",1736534143990,0.28631554,698.53,697.35,5.58171973]
["bitfinex-derivatives","BNBF0:USTF0",1736534144189,0.28631554,698.53,697.36,3.39662131]
["bitfinex-derivatives","BNBF0:USTF0",1736534144584,0.28631554,698.53,697.32,3.39662131]
["bitfinex-derivatives","BNBF0:USTF0",1736534144790,0.28631554,698.53,697.32,1.64414869]
["bitfinex-derivatives","BNBF0:USTF0",1736534144993,0.28631554,698.53,697.31,2.18509842]
["bitfinex-derivatives","BNBF0:USTF0",1736534145990,0.28631554,698.53,697.33,2.18509842]
["bitfinex-derivatives","BNBF0:USTF0",1736534146884,0.28631554,698.53,697.31,2.18509842]
["bitfinex-derivatives","BNBF0:USTF0",1736534147790,0.28631554,698.53,697.29,0.2868247]
["bitfinex-derivatives","BNBF0:USTF0",1736534159092,1.07354449,699.12,697.29,0.2868247]
["bitfinex-derivatives","BNBF0:USTF0",1736534159298,0.2860821,699.1,697.29,0.2868247]
["bitfinex-derivatives","BNBF0:USTF0",1736534159797,0.80616981,699.09,697.29,0.2868247]
["bitfinex-derivatives","BNBF0:USTF0",1736534159996,0.28609029,699.08,697.29,0.2868247]
["bitfinex-derivatives","BNBF0:USTF0",1736534160198,1.0922601,699.08,697.29,0.2868247]
["bitfinex-derivatives","BNBF0:USTF0",1736534160699,0.80616981,699.07,697.29,0.2868247]
["bitfinex-derivatives","BNBF0:USTF0",1736534161095,0.26306273,699.06,697.3,3.39662131]
["bitfinex-derivatives","BNBF0:USTF0",1736534161299,0.28610256,699.05,697.31,3.68343779]
["bitfinex-derivatives","BNBF0:USTF0",1736534161501,0.26306273,699.04,697.32,3.68343367]
["bitfinex-derivatives","BNBF0:USTF0",1736534161800,0.26306273,699.04,697.33,3.68342956]
["bitfinex-derivatives","BNBF0:USTF0",1736534161999,0.80616981,699.03,697.34,3.39662131]
["bitfinex-derivatives","BNBF0:USTF0",1736534162195,1.07354449,698.9,697.35,1.64414869]
["bitfinex-derivatives","BNBF0:USTF0",1736534162401,0.2630888,698.89,697.36,1.64414869]
["bitfinex-derivatives","BNBF0:USTF0",1736534162701,0.2630888,698.89,697.37,1.64414869]
["bitfinex-derivatives","BNBF0:USTF0",1736534162896,0.2630888,698.89,697.34,1.75247262]
["bitfinex-derivatives","BNBF0:USTF0",1736534163102,1.07354449,698.87,697.33,1.93095694]
["bitfinex-derivatives","BNBF0:USTF0",1736534163302,1.07354449,698.87,697.33,0.28680825]
["bitfinex-derivatives","BNBF0:USTF0",1736534163501,1.06926187,698.86,697.33,0.28680825]
["bitfinex-derivatives","BNBF0:USTF0",1736534163696,0.26309206,698.85,697.33,0.28680825]
["bitfinex-derivatives","BNBF0:USTF0",1736534163895,1.06926187,698.85,697.33,0.28680825]
["bitfinex-derivatives","BNBF0:USTF0",1736534164096,0.26309206,698.84,697.33,0.28680825]
["bitfinex-derivatives","BNBF0:USTF0",1736534164304,1.33663655,698.84,697.33,0.28680825]
["bitfinex-derivatives","BNBF0:USTF0",1736534164497,1.06926187,698.83,697.33,0.28680825]
["bitfinex-derivatives","BNBF0:USTF0",1736534164700,0.26309206,698.82,697.33,0.28680825]
["bitfinex-derivatives","BNBF0:USTF0",1736534165201,1.07354449,698.78,697.33,0.28680825]
["bitfinex-derivatives","BNBF0:USTF0",1736534165897,0.80616981,698.77,697.33,0.28680825]
["bitfinex-derivatives","BNBF0:USTF0",1736534166805,0.2631473,698.76,697.33,0.28680825]
["bitfinex-derivatives","BNBF0:USTF0",1736534167104,0.80616981,698.78,697.33,0.28680825]
["bitfinex-derivatives","BNBF0:USTF0",1736534167299,0.26314242,698.77,697.33,0.28680825]
["bitfinex-derivatives","BNBF0:USTF0",1736534167503,1.07354449,698.77,697.33,0.28680825]
["bitfinex-derivatives","BNBF0:USTF0",1736534167903,0.80616981,698.76,697.33,0.28680825]
["bitfinex-derivatives","BNBF0:USTF0",1736534169199,0.80616981,698.97,697.33,0.28680825]
["bitfinex-derivatives","BNBF0:USTF0",1736534170004,0.80616981,698.96,697.33,0.28680825]
["bitfinex-derivatives","BNBF0:USTF0",1736534170502,0.28610256,699.05,697.33,0.28680825]
["bitfinex-derivatives","BNBF0:USTF0",1736534170503,1.07354449,698.94,697.33,0.28680825]
["bitfinex-derivatives","BNBF0:USTF0",1736534171100,0.80658259,698.93,697.33,0.28680825]
["bitfinex-derivatives","BNBF0:USTF0",1736534171505,0.80658259,698.92,697.33,0.28680825]
["bitfinex-derivatives","BNBF0:USTF0",1736534172206,0.28616397,698.9,697.33,0.28680825]
["bitfinex-derivatives","BNBF0:USTF0",1736534172707,0.80658259,698.89,697.33,0.28680825]
["bitfinex-derivatives","BNBF0:USTF0",1736534172907,0.28617625,698.87,697.33,0.28680825]
["bitfinex-derivatives","BNBF0:USTF0",1736534173303,0.80658259,698.86,697.33,0.28680825]
["bitfinex-derivatives","BNBF0:USTF0",1736534173501,0.28618854,698.84,697.33,0.28680825]
["bitfinex-derivatives","BNBF0:USTF0",1736534173902,0.80658259,698.83,697.33,0.28680825]
["bitfinex-derivatives","BNBF0:USTF0",1736534174102,0.28620082,698.81,697.33,0.28680825]
["bitfinex-derivatives","BNBF0:USTF0",1736534174603,0.80658259,698.8,697.33,0.28680825]
["bitfinex-derivatives","BNBF0:USTF0",1736534174800,0.28621311,698.78,697.33,0.28680825]
["bitfinex-derivatives","BNBF0:USTF0",1736534175206,0.80658259,698.77,697.33,0.28680825]
["bitfinex-derivatives","BNBF0:USTF0",1736534175406,0.2862213,698.76,697.33,0.28680825]
["bitfinex-derivatives","BNBF0:USTF0",1736534176207,0.80658259,698.75,697.33,0.28680825]
["bitfinex-derivatives","BNBF0:USTF0",1736534176609,0.28622949,698.74,697.33,0.28680825]
["bitfinex-derivatives","BNBF0:USTF0",1736534177212,0.80658259,698.73,697.33,0.28680825]
["bitfinex-derivatives","BNBF0:USTF0",1736534177712,0.28623769,698.72,697.33,0.28680825]
["bitfinex-derivatives","BNBF0:USTF0",1736534178406,0.80658259,698.71,697.33,0.28680825]
["bitfinex-derivatives","BNBF0:USTF0",1736534178607,0.28624588,698.7,697.33,0.28680825]
["bitfinex-derivatives","BNBF0:USTF0",1736534179213,0.80658259,698.69,697.33,0.28680825]
["bitfinex-derivatives","BNBF0:USTF0",1736534179612,0.26318307,698.68,697.33,0.28680825]
["bitfinex-derivatives","BNBF0:USTF0",1736534180116,0.80658259,698.67,697.33,0.28680825]
["bitfinex-derivatives","BNBF0:USTF0",1736534180313,0.26318335,698.66,697.33,0.28680825]
["bitfinex-derivatives","BNBF0:USTF0",1736534180715,0.26318335,698.68,697.33,0.28680825]
["bitfinex-derivatives","BNBF0:USTF0",1736534181013,0.26318335,698.67,697.33,0.28680825]
["bitfinex-derivatives","BNBF0:USTF0",1736534181315,0.28626637,698.65,697.33,0.28680825]
["bitfinex-derivatives","BNBF0:USTF0",1736534181512,0.26318335,698.64,697.33,0.28680825]
["bitfinex-derivatives","BNBF0:USTF0",1736534181716,1.06978349,698.63,697.33,0.28680825]
["bitfinex-derivatives","BNBF0:USTF0",1736534181917,0.2632009,698.62,697.33,0.28680825]
["bitfinex-derivatives","BNBF0:USTF0",1736534182117,1.07354449,698.6,697.33,0.28680825]
["bitfinex-derivatives","BNBF0:USTF0",1736534182310,1.35607444,698.59,697.33,0.28680825]
["bitfinex-derivatives","BNBF0:USTF0",1736534182509,0.54951195,698.58,697.33,0.28680825]
["bitfinex-derivatives","BNBF0:USTF0",1736534182713,0.54951605,698.57,697.33,0.28680825]
["bitfinex-derivatives","BNBF0:USTF0",1736534182915,0.2632169,698.56,697.33,0.28680825]
["bitfinex-derivatives","BNBF0:USTF0",1736534183117,0.28630735,698.55,697.33,0.28680825]
["bitfinex-derivatives","BNBF0:USTF0",1736534183416,0.2632169,698.54,697.33,0.28680825]
["bitfinex-derivatives","BNBF0:USTF0",1736534183717,0.28631554,698.53,697.33,0.28680825]
["bitfinex-derivatives","BNBF0:USTF0",1736534183909,0.2632169,698.52,697.33,0.28680825]
["bitfinex-derivatives","BNBF0:USTF0",1736534184115,0.28632374,698.51,697.33,0.28680825]
["bitfinex-derivatives","BNBF0:USTF0",1736534184315,0.2632169,698.5,697.33,0.28680825]
["bitfinex-derivatives","BNBF0:USTF0",1736534184512,1.09291453,698.49,697.33,0.28680825]
["bitfinex-derivatives","BNBF0:USTF0",1736534184714,1.35613553,698.48,696.57,2.18509842]
["bitfinex-derivatives","BNBF0:USTF0",1736534184915,1.35613553,698.48,696.59,0.28711293]
["bitfinex-derivatives","BNBF0:USTF0",1736534184916,0.2632169,698.47,696.59,0.28711293]
["bitfinex-derivatives","BNBF0:USTF0",1736534185219,0.54955704,698.47,696.63,2.18509842]
["bitfinex-derivatives","BNBF0:USTF0",1736534185419,1.06979949,698.46,696.63,2.18509842]
["bitfinex-derivatives","BNBF0:USTF0",1736534185719,0.54956524,698.45,696.65,0.2870882]
["bitfinex-derivatives","BNBF0:USTF0",1736534186018,0.54956934,698.44,696.65,0.2870882]
["bitfinex-derivatives","BNBF0:USTF0",1736534186318,1.35615603,698.43,696.65,0.2870882]
["bitfinex-derivatives","BNBF0:USTF0",1736534186518,0.54957754,698.42,696.65,0.2870882]
["bitfinex-derivatives","BNBF0:USTF0",1736534186719,0.2632169,698.41,696.65,0.2870882]
["bitfinex-derivatives","BNBF0:USTF0",1736534186918,0.28636474,698.41,696.65,0.2870882]
["bitfinex-derivatives","BNBF0:USTF0",1736534187115,0.26323579,698.4,696.66,1.64414869]
["bitfinex-derivatives","BNBF0:USTF0",1736534187320,0.28636474,698.41,696.67,1.64414869]
["bitfinex-derivatives","BNBF0:USTF0",1736534187520,0.26323406,698.4,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1736534187921,0.26324297,698.39,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1736534188119,0.26324297,698.38,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1736534188319,0.28636474,698.41,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1736534188619,0.26324195,698.4,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1736534188820,0.28637294,698.39,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1736534189020,0.26324046,698.38,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1736534189220,0.28638114,698.37,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1736534194529,0.2632699,698.36,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1736534194722,0.28638934,698.35,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1736534196123,0.26327573,698.34,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1736534196330,0.28639754,698.33,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1736534197623,0.26327887,698.32,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1736534198025,0.28639754,698.33,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1736534199531,0.26330614,698.32,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1736534199731,0.28640575,698.31,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1736534200033,0.26330614,698.3,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1736534200232,0.54971671,698.29,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1736534200433,0.28641805,698.28,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1736534200832,0.26329628,698.27,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1736534201133,0.28642625,698.26,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1736534218244,0.28642625,698.26,696.78,2.18820499]
["bitfinex-derivatives","BNBF0:USTF0",1736534218441,0.28642625,698.26,696.8,0.2870264]
["bitfinex-derivatives","BNBF0:USTF0",1736534219945,0.28642625,698.26,696.97,2.18820499]
["bitfinex-derivatives","BNBF0:USTF0",1736534220149,0.28642625,698.26,696.98,0.28695227]
["bitfinex-derivatives","BNBF0:USTF0",1736534229558,0.26329427,698.25,696.98,0.28695227]
["bitfinex-derivatives","BNBF0:USTF0",1736534229858,0.28642625,698.26,696.98,0.28695227]
["bitfinex-derivatives","BNBF0:USTF0",1736534230358,0.2633065,698.25,696.98,0.28695227]
["bitfinex-derivatives","BNBF0:USTF0",1736534230957,0.54974258,698.24,696.98,0.28695227]
["bitfinex-derivatives","BNBF0:USTF0",1736534231158,0.26330812,698.23,696.98,0.28695227]
["bitfinex-derivatives","BNBF0:USTF0",1736534231658,0.26330812,698.23,696.52,3.39662131]
["bitfinex-derivatives","BNBF0:USTF0",1736534231855,0.26330812,698.23,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736534232154,0.79906639,698.22,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736534232360,1.07050628,698.19,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736534232555,0.26330812,698.18,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736534232757,0.28646318,698.17,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736534232954,0.26330812,698.16,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736534233352,0.28647549,698.14,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736534233558,0.26339698,698.13,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736534234260,0.28648369,698.12,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736534234454,0.26339698,698.11,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736534234655,0.2864919,698.1,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736534234955,0.26339698,698.09,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736534235156,0.28650011,698.08,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736534235361,0.26339698,698.07,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736534235559,0.28650011,698.08,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736534248170,0.28650011,698.08,696.54,1.64414869]
["bitfinex-derivatives","BNBF0:USTF0",1736534248369,0.28650011,698.08,696.55,3.39662131]
["bitfinex-derivatives","BNBF0:USTF0",1736534248565,0.28650011,698.08,696.56,1.64414869]
["bitfinex-derivatives","BNBF0:USTF0",1736534248566,0.27208075,698.08,696.56,1.64414869]
["bitfinex-derivatives","BNBF0:USTF0",1736534248764,0.27208075,698.08,696.57,1.75247262]
["bitfinex-derivatives","BNBF0:USTF0",1736534248970,1.0691686,698.74,696.58,3.39662131]
["bitfinex-derivatives","BNBF0:USTF0",1736534249269,0.28623769,698.72,696.59,3.39662131]
["bitfinex-derivatives","BNBF0:USTF0",1736534249469,0.26320108,698.71,696.68,2.18610043]
["bitfinex-derivatives","BNBF0:USTF0",1736534249668,0.79932768,698.7,696.69,1.64414869]
["bitfinex-derivatives","BNBF0:USTF0",1736534249868,0.26320108,698.69,696.7,1.64414869]
["bitfinex-derivatives","BNBF0:USTF0",1736534250063,0.26320108,698.69,696.71,1.64414869]
["bitfinex-derivatives","BNBF0:USTF0",1736534250269,0.26320108,698.69,696.72,1.64414869]
["bitfinex-derivatives","BNBF0:USTF0",1736534250468,0.79932768,698.68,696.7,2.18610043]
["bitfinex-derivatives","BNBF0:USTF0",1736534250669,0.28626227,698.66,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736534250868,0.26320108,698.65,696.72,1.93120805]
["bitfinex-derivatives","BNBF0:USTF0",1736534251069,0.28627046,698.64,696.73,1.64414869]
["bitfinex-derivatives","BNBF0:USTF0",1736534251266,0.26320108,698.63,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1736534251569,0.28627866,698.62,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1736534251770,0.26320108,698.61,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1736534251966,0.28628685,698.6,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1736534252172,0.26320108,698.59,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1736534252764,0.28628685,698.6,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1736534252765,0.26319317,698.58,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1736534252969,0.26319317,698.57,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1736534253169,0.26319317,698.56,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1736534253466,0.26319317,698.55,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1736534253669,0.26319317,698.54,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1736534253871,0.28631554,698.53,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1736534254067,0.26319317,698.52,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1736534254470,0.28632374,698.51,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1736534254672,0.26323599,698.5,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1736534254968,0.79867112,698.49,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1736534255166,0.26323599,698.48,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1736534255872,1.08501126,698.47,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1736534256174,0.54958023,698.46,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1736534256474,0.54958104,698.45,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1736534256674,0.28634834,698.45,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1736534269174,0.26323296,698.44,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1736534269374,0.28635654,698.43,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1736534270673,0.2632396,698.42,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1736534270875,0.28636474,698.41,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1736534276487,0.26324167,698.4,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1736534276680,0.28637294,698.39,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1736534278688,0.26325187,698.38,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1736534278891,0.28638114,698.37,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1736534279286,0.26326451,698.36,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1736534279687,0.28638934,698.35,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1736534279883,0.26326451,698.34,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1736534280589,1.33243311,698.34,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1736534280789,0.26326451,698.33,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1736534280989,1.06194586,698.33,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1736534281186,0.26326451,698.32,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1736534281590,1.0691686,698.25,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1736534281793,0.54969897,698.24,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1736534281985,0.54970307,698.23,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1736534282190,0.28644266,698.22,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1736534282789,0.26331535,698.21,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1736534282989,0.28644266,698.22,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1736534283389,0.26331405,698.21,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1736534283589,0.28645087,698.2,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1736534283983,0.263321,698.19,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1736534284186,0.54978749,698.18,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1736534284392,0.28646318,698.17,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1736534284783,0.26334632,698.16,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1736534285393,0.28646318,698.17,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1736534285591,0.26334667,698.16,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1736534285793,0.28647138,698.15,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1736534285991,0.26334667,698.14,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1736534286687,0.28647959,698.13,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1736534287786,0.26335834,698.12,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1736534288093,0.2864878,698.11,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1736534288297,0.26335834,698.1,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1736534288592,0.28649601,698.09,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1736534290789,0.26337112,698.08,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1736534290990,0.28650421,698.07,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1736534293298,0.79304366,698.06,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1736534293796,0.28651653,698.04,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1736534307498,0.26340099,698.03,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1736534307702,0.28652474,698.02,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1736534310705,0.26341528,698.01,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1736534311203,0.28653295,698.0,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1736534311405,0.26341528,697.99,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1736534311605,0.28654116,697.98,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1736534312603,0.26342144,697.97,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1736534312804,0.54996916,697.96,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1736534312998,0.26341979,697.95,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1736534313199,0.54997326,697.95,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1736534313402,0.28655347,697.95,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1736534313705,0.7908912,697.94,695.83,2.18610043]
["bitfinex-derivatives","BNBF0:USTF0",1736534313900,0.7908912,697.94,695.93,0.28738522]
["bitfinex-derivatives","BNBF0:USTF0",1736534314101,0.28656168,697.93,695.93,0.28738522]
["bitfinex-derivatives","BNBF0:USTF0",1736534315207,0.26343331,697.92,695.93,0.28738522]
["bitfinex-derivatives","BNBF0:USTF0",1736534315407,0.2865699,697.91,695.93,0.28738522]
["bitfinex-derivatives","BNBF0:USTF0",1736534315603,0.26343331,697.9,695.93,0.28738522]
["bitfinex-derivatives","BNBF0:USTF0",1736534315909,1.0691686,697.87,695.93,2.47348565]
["bitfinex-derivatives","BNBF0:USTF0",1736534316107,0.55003218,697.86,695.93,2.47348565]
["bitfinex-derivatives","BNBF0:USTF0",1736534316306,0.26344175,697.85,695.93,2.47348565]
["bitfinex-derivatives","BNBF0:USTF0",1736534316909,1.0691686,697.84,695.98,2.18610043]
["bitfinex-derivatives","BNBF0:USTF0",1736534317109,0.26344175,697.83,695.98,2.18610043]
["bitfinex-derivatives","BNBF0:USTF0",1736534317711,0.26344175,697.83,696.0,0.28735632]
["bitfinex-derivatives","BNBF0:USTF0",1736534317913,0.28660686,697.82,696.0,0.28735632]
["bitfinex-derivatives","BNBF0:USTF0",1736534318211,1.0691686,697.71,696.01,2.18610043]
["bitfinex-derivatives","BNBF0:USTF0",1736534318411,1.0691686,697.71,696.03,0.28734393]
["bitfinex-derivatives","BNBF0:USTF0",1736534318812,1.0691686,697.7,696.03,2.47344436]
["bitfinex-derivatives","BNBF0:USTF0",1736534319613,1.0691686,697.71,696.03,2.47344436]
["bitfinex-derivatives","BNBF0:USTF0",1736534320113,0.26346897,697.7,696.03,2.47344436]
["bitfinex-derivatives","BNBF0:USTF0",1736534320509,1.0691686,697.69,696.03,2.47344436]
["bitfinex-derivatives","BNBF0:USTF0",1736534321509,1.0691686,697.68,696.03,0.28734393]
["bitfinex-derivatives","BNBF0:USTF0",1736534322314,0.28660686,697.82,696.03,0.28734393]
["bitfinex-derivatives","BNBF0:USTF0",1736534322315,0.28660686,697.82,696.13,2.18610043]
["bitfinex-derivatives","BNBF0:USTF0",1736534322615,0.26347122,697.81,696.14,0.28729853]
["bitfinex-derivatives","BNBF0:USTF0",1736534322810,0.28661507,697.8,696.14,0.28729853]
["bitfinex-derivatives","BNBF0:USTF0",1736534323014,0.26347122,697.79,696.14,0.28729853]
["bitfinex-derivatives","BNBF0:USTF0",1736534323916,0.28662329,697.78,696.15,2.18610043]
["bitfinex-derivatives","BNBF0:USTF0",1736534324112,0.26347122,697.77,696.16,0.28729027]
["bitfinex-derivatives","BNBF0:USTF0",1736534324316,0.2866315,697.76,696.16,0.28729027]
["bitfinex-derivatives","BNBF0:USTF0",1736534326219,0.26347303,697.75,696.16,0.28729027]
["bitfinex-derivatives","BNBF0:USTF0",1736534326513,0.28663972,697.74,696.16,0.28729027]
["bitfinex-derivatives","BNBF0:USTF0",1736534341936,0.28663972,697.74,696.17,3.39662131]
["bitfinex-derivatives","BNBF0:USTF0",1736534342137,0.28663972,697.74,696.26,2.18610043]
["bitfinex-derivatives","BNBF0:USTF0",1736534342437,0.28663972,697.74,696.27,3.39662131]
["bitfinex-derivatives","BNBF0:USTF0",1736534342637,0.28663972,697.74,696.28,3.39662131]
["bitfinex-derivatives","BNBF0:USTF0",1736534342838,0.28663972,697.74,696.46,2.18610043]
["bitfinex-derivatives","BNBF0:USTF0",1736534343239,0.28663972,697.74,696.33,1.64414869]
["bitfinex-derivatives","BNBF0:USTF0",1736534343436,0.28663972,697.74,696.16,0.28729027]
["bitfinex-derivatives","BNBF0:USTF0",1736534343437,0.28663972,697.74,696.34,1.64414869]
["bitfinex-derivatives","BNBF0:USTF0",1736534343637,0.28663972,697.74,696.35,1.64414869]
["bitfinex-derivatives","BNBF0:USTF0",1736534343838,0.28663972,697.74,696.36,1.64414869]
["bitfinex-derivatives","BNBF0:USTF0",1736534344037,0.28663972,697.74,696.56,2.18821121]
["bitfinex-derivatives","BNBF0:USTF0",1736534344842,0.28663972,697.74,696.52,2.18821121]
["bitfinex-derivatives","BNBF0:USTF0",1736534345239,0.28663972,697.74,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736534366954,1.06938084,698.28,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736534367161,0.54976762,698.27,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736534367362,0.28643036,698.25,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736534367559,1.06938084,698.21,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736534367759,0.54979634,698.2,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736534367959,0.54980044,698.19,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736534368160,0.26334547,698.18,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736534368360,1.0575662,698.18,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736534368564,0.26334547,698.17,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736534368762,0.28646728,698.16,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736534370065,0.79386684,698.15,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736534370363,0.28647549,698.14,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736534374861,0.79373595,698.13,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736534375268,1.06938084,698.1,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736534375467,0.28649601,698.09,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736534387867,0.79472366,698.08,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736534388469,0.28649601,698.09,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736534388669,0.28650421,698.07,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736534390074,0.7948481,698.06,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736534390276,0.28651242,698.05,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736534397876,0.79577917,698.04,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736534398369,0.28651653,698.04,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736534401074,0.79619609,698.03,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736534401671,0.28651653,698.04,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736534401672,0.79619609,698.02,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736534402074,0.79619609,698.03,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736534404577,0.28651653,698.04,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736534404774,0.79624103,698.02,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736534405382,0.79624103,698.01,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736534405781,0.28651653,698.04,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736534409885,0.28651653,698.04,696.56,2.19242115]
["bitfinex-derivatives","BNBF0:USTF0",1736534410187,0.28651653,698.04,696.57,0.28712117]
["bitfinex-derivatives","BNBF0:USTF0",1736534410787,0.28651653,698.04,696.57,1.93122358]
["bitfinex-derivatives","BNBF0:USTF0",1736534410988,0.28651653,698.04,696.58,3.39943537]
["bitfinex-derivatives","BNBF0:USTF0",1736534411190,0.28651653,698.04,696.59,3.39943537]
["bitfinex-derivatives","BNBF0:USTF0",1736534411489,0.28651653,698.04,696.65,2.19242115]
["bitfinex-derivatives","BNBF0:USTF0",1736534411690,0.28651653,698.04,696.66,1.64410241]
["bitfinex-derivatives","BNBF0:USTF0",1736534411884,0.28651653,698.04,696.67,1.93118237]
["bitfinex-derivatives","BNBF0:USTF0",1736534412084,0.28651653,698.04,696.68,1.93117825]
["bitfinex-derivatives","BNBF0:USTF0",1736534412390,0.28651653,698.04,696.79,2.19242115]
["bitfinex-derivatives","BNBF0:USTF0",1736534413087,0.28651653,698.04,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1736534429402,0.28651653,698.04,696.71,2.19242115]
["bitfinex-derivatives","BNBF0:USTF0",1736534430202,0.28651653,698.04,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736534434603,0.28651653,698.04,696.73,2.19242115]
["bitfinex-derivatives","BNBF0:USTF0",1736534435005,0.28651653,698.04,696.74,0.28705112]
["bitfinex-derivatives","BNBF0:USTF0",1736534477231,1.07146263,698.03,696.74,0.28705112]
["bitfinex-derivatives","BNBF0:USTF0",1736534477529,1.35798326,698.03,696.74,0.28705112]
["bitfinex-derivatives","BNBF0:USTF0",1736534479028,0.28652063,698.03,696.74,0.28705112]
["bitfinex-derivatives","BNBF0:USTF0",1736534503530,0.79325656,698.02,696.74,0.28705112]
["bitfinex-derivatives","BNBF0:USTF0",1736534503734,0.28652884,698.01,696.74,0.28705112]
["bitfinex-derivatives","BNBF0:USTF0",1736534505937,0.79322008,698.0,696.74,0.28705112]
["bitfinex-derivatives","BNBF0:USTF0",1736534506234,0.28653705,697.99,696.74,0.28705112]
["bitfinex-derivatives","BNBF0:USTF0",1736534511041,0.79354695,697.98,696.74,0.28705112]
["bitfinex-derivatives","BNBF0:USTF0",1736534511241,0.28654526,697.97,696.74,0.28705112]
["bitfinex-derivatives","BNBF0:USTF0",1736534511837,0.79354695,697.96,696.74,0.28705112]
["bitfinex-derivatives","BNBF0:USTF0",1736534512044,0.28655347,697.95,696.74,0.28705112]
["bitfinex-derivatives","BNBF0:USTF0",1736534513641,0.79277137,697.94,696.74,0.28705112]
["bitfinex-derivatives","BNBF0:USTF0",1736534513842,0.79277137,697.93,696.74,0.28705112]
["bitfinex-derivatives","BNBF0:USTF0",1736534514344,1.07933716,697.92,696.74,0.28705112]
["bitfinex-derivatives","BNBF0:USTF0",1736534514544,0.2865699,697.91,696.74,0.28705112]
["bitfinex-derivatives","BNBF0:USTF0",1736534518145,0.79131686,697.9,696.0,2.19242115]
["bitfinex-derivatives","BNBF0:USTF0",1736534518839,0.79131686,697.89,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736534519645,0.79131686,697.88,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736534520038,0.79131686,697.87,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736534520242,0.79131686,697.86,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736534520645,0.79131686,697.85,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736534521140,0.2865699,697.91,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736534521545,0.79065406,697.9,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736534521747,0.26346081,697.89,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736534521947,0.26349535,697.88,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736534522147,0.26349535,697.87,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736534522348,0.26349535,697.86,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736534522850,0.28659864,697.84,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736534523553,1.05417442,697.83,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736534523746,0.28661096,697.81,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736534523951,0.26352983,697.8,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736534524151,0.79065406,697.79,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736534524554,0.28662739,697.77,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736534525251,0.79065406,697.76,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736534525455,0.28663561,697.75,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736534527954,0.26354004,697.74,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736534528155,0.55018051,697.73,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736534528350,0.55018461,697.72,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736534528553,0.55018872,697.71,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736534528753,0.26353668,697.7,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736534530656,0.28666437,697.68,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736534530855,0.26356786,697.67,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736534531047,0.28667259,697.66,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736534531253,0.26356786,697.65,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736534531448,0.2866808,697.64,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736534531652,0.26356786,697.63,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736534531854,0.28668902,697.62,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736534532051,0.26356786,697.61,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736534532252,0.28669724,697.6,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736534532452,0.26355427,697.59,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736534532649,0.28670546,697.58,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736534535058,0.26356275,697.57,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736534535453,0.28671368,697.56,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736534536154,0.26356994,697.55,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736534538059,0.2867219,697.54,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736534539555,0.26356438,697.53,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736534539959,0.28673012,697.52,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736534540159,0.26356542,697.51,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736534541061,0.28673012,697.52,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736534541256,0.26357947,697.51,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736534541458,0.28673835,697.5,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736534541661,0.26357947,697.49,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736534541854,0.28674657,697.48,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736534542055,0.26358339,697.47,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736534542660,0.28675479,697.46,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736534545861,0.26358558,697.45,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736534546265,0.28676301,697.44,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736534576583,0.28676301,697.44,696.03,3.36754258]
["bitfinex-derivatives","BNBF0:USTF0",1736534576783,0.28676301,697.44,696.05,0.28733567]
["bitfinex-derivatives","BNBF0:USTF0",1736534576984,0.28676301,697.44,696.06,3.36754258]
["bitfinex-derivatives","BNBF0:USTF0",1736534577184,0.28676301,697.44,696.08,0.28732329]
["bitfinex-derivatives","BNBF0:USTF0",1736534577486,0.28676301,697.44,696.12,2.18592094]
["bitfinex-derivatives","BNBF0:USTF0",1736534577684,0.28676301,697.44,696.13,3.65484523]
["bitfinex-derivatives","BNBF0:USTF0",1736534577886,0.28676301,697.44,696.14,3.65484111]
["bitfinex-derivatives","BNBF0:USTF0",1736534578082,0.28676301,697.44,696.15,3.65483698]
["bitfinex-derivatives","BNBF0:USTF0",1736534578280,0.28676301,697.44,696.16,0.28729027]
["bitfinex-derivatives","BNBF0:USTF0",1736534591500,0.28676301,697.44,696.17,2.18592094]
["bitfinex-derivatives","BNBF0:USTF0",1736534591901,0.28676301,697.44,696.18,0.28728202]
["bitfinex-derivatives","BNBF0:USTF0",1736534597901,0.28676301,697.44,696.2,2.18592094]
["bitfinex-derivatives","BNBF0:USTF0",1736534598106,0.28676301,697.44,696.21,0.28726964]
["bitfinex-derivatives","BNBF0:USTF0",1736534599109,0.28676301,697.44,696.23,2.18592094]
["bitfinex-derivatives","BNBF0:USTF0",1736534599309,0.28676301,697.44,696.24,0.28725726]
["bitfinex-derivatives","BNBF0:USTF0",1736534600808,0.28676301,697.44,696.31,2.18592094]
["bitfinex-derivatives","BNBF0:USTF0",1736534601403,0.28676301,697.44,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1736534601903,0.28676301,697.44,696.33,2.18592094]
["bitfinex-derivatives","BNBF0:USTF0",1736534602101,0.28676301,697.44,696.34,0.28721601]
["bitfinex-derivatives","BNBF0:USTF0",1736534602307,0.28676301,697.44,696.34,2.47313695]
["bitfinex-derivatives","BNBF0:USTF0",1736534603411,0.28676301,697.44,696.35,2.18592094]
["bitfinex-derivatives","BNBF0:USTF0",1736534603604,0.28676301,697.44,696.36,0.28720776]
["bitfinex-derivatives","BNBF0:USTF0",1736534609211,1.06244851,697.67,696.36,0.28720776]
["bitfinex-derivatives","BNBF0:USTF0",1736534609411,1.06244851,697.73,696.36,0.28720776]
["bitfinex-derivatives","BNBF0:USTF0",1736534610209,1.06244851,697.84,696.36,0.28720776]
["bitfinex-derivatives","BNBF0:USTF0",1736534611011,1.06244851,698.11,696.36,0.28720776]
["bitfinex-derivatives","BNBF0:USTF0",1736534611207,0.2864919,698.1,696.36,0.28720776]
["bitfinex-derivatives","BNBF0:USTF0",1736534611813,0.7905771,698.09,696.36,0.28720776]
["bitfinex-derivatives","BNBF0:USTF0",1736534612413,0.28650011,698.08,696.36,0.28720776]
["bitfinex-derivatives","BNBF0:USTF0",1736534632319,0.78646907,698.07,696.36,0.28720776]
["bitfinex-derivatives","BNBF0:USTF0",1736534633123,0.28650011,698.08,696.36,0.28720776]
["bitfinex-derivatives","BNBF0:USTF0",1736534637828,0.78721159,698.07,696.36,0.28720776]
["bitfinex-derivatives","BNBF0:USTF0",1736534638124,0.28650832,698.06,696.36,0.28720776]
["bitfinex-derivatives","BNBF0:USTF0",1736534638531,0.78721159,698.05,696.36,0.28720776]
["bitfinex-derivatives","BNBF0:USTF0",1736534638828,0.28651653,698.04,696.36,0.28720776]
["bitfinex-derivatives","BNBF0:USTF0",1736534639327,0.78721159,698.03,696.36,0.28720776]
["bitfinex-derivatives","BNBF0:USTF0",1736534639520,0.28652474,698.02,696.36,0.28720776]
["bitfinex-derivatives","BNBF0:USTF0",1736534639922,0.78721159,698.01,696.36,0.28720776]
["bitfinex-derivatives","BNBF0:USTF0",1736534640230,0.28653295,698.0,696.36,0.28720776]
["bitfinex-derivatives","BNBF0:USTF0",1736534663937,1.34898146,698.0,696.36,0.28720776]
["bitfinex-derivatives","BNBF0:USTF0",1736534666642,1.06244851,697.99,696.36,0.28720776]
["bitfinex-derivatives","BNBF0:USTF0",1736534666835,0.28654116,697.98,696.36,0.28720776]
["bitfinex-derivatives","BNBF0:USTF0",1736534668145,1.05327977,697.97,696.36,0.28720776]
["bitfinex-derivatives","BNBF0:USTF0",1736534668445,1.32587223,697.96,696.36,2.4731287]
["bitfinex-derivatives","BNBF0:USTF0",1736534668640,1.06244851,697.96,696.36,2.4731287]
["bitfinex-derivatives","BNBF0:USTF0",1736534668846,1.85230633,697.96,696.36,2.4731287]
["bitfinex-derivatives","BNBF0:USTF0",1736534669045,0.26343029,697.95,696.38,2.18592094]
["bitfinex-derivatives","BNBF0:USTF0",1736534669344,1.05328811,697.95,696.38,2.18592094]
["bitfinex-derivatives","BNBF0:USTF0",1736534669541,0.26343029,697.94,696.38,2.18592094]
["bitfinex-derivatives","BNBF0:USTF0",1736534669742,1.06244851,697.89,696.36,0.28720776]
["bitfinex-derivatives","BNBF0:USTF0",1736534669952,0.26343029,697.88,696.36,0.28720776]
["bitfinex-derivatives","BNBF0:USTF0",1736534670345,1.06244851,697.82,696.36,0.28720776]
["bitfinex-derivatives","BNBF0:USTF0",1736534670745,0.78993601,697.81,696.36,0.28720776]
["bitfinex-derivatives","BNBF0:USTF0",1736534672141,0.78993601,697.84,696.36,0.28720776]
["bitfinex-derivatives","BNBF0:USTF0",1736534672448,0.263485,697.83,696.36,0.28720776]
["bitfinex-derivatives","BNBF0:USTF0",1736534672648,0.78993601,697.82,696.36,0.28720776]
["bitfinex-derivatives","BNBF0:USTF0",1736534672948,0.55009596,697.81,696.36,0.28720776]
["bitfinex-derivatives","BNBF0:USTF0",1736534673148,0.263485,697.8,696.36,0.28720776]
["bitfinex-derivatives","BNBF0:USTF0",1736534673346,0.28661918,697.79,696.36,0.28720776]
["bitfinex-derivatives","BNBF0:USTF0",1736534673550,0.2634921,697.78,696.36,0.28720776]
["bitfinex-derivatives","BNBF0:USTF0",1736534673847,0.28662739,697.77,696.36,0.28720776]
["bitfinex-derivatives","BNBF0:USTF0",1736534696469,0.78950364,697.76,696.36,0.28720776]
["bitfinex-derivatives","BNBF0:USTF0",1736534696967,0.28662739,697.77,696.36,0.28720776]
["bitfinex-derivatives","BNBF0:USTF0",1736534712173,0.79020188,697.76,696.36,0.28720776]
["bitfinex-derivatives","BNBF0:USTF0",1736534712768,0.79020188,697.75,696.36,0.28720776]
["bitfinex-derivatives","BNBF0:USTF0",1736534713474,0.28662739,697.77,696.36,0.28720776]
["bitfinex-derivatives","BNBF0:USTF0",1736534713874,0.78987091,697.76,696.36,0.28720776]
["bitfinex-derivatives","BNBF0:USTF0",1736534714767,0.28662739,697.77,696.36,0.28720776]
["bitfinex-derivatives","BNBF0:USTF0",1736534742693,0.28662739,697.77,696.37,3.34578281]
["bitfinex-derivatives","BNBF0:USTF0",1736534742898,0.28662739,697.77,696.38,3.63298232]
["bitfinex-derivatives","BNBF0:USTF0",1736534743101,0.28662739,697.77,696.39,1.58945581]
["bitfinex-derivatives","BNBF0:USTF0",1736534743399,0.28662739,697.77,696.4,1.87664707]
["bitfinex-derivatives","BNBF0:USTF0",1736534743591,0.28662739,697.77,696.41,0.28718714]
["bitfinex-derivatives","BNBF0:USTF0",1736534744198,0.28662739,697.77,696.45,2.18592094]
["bitfinex-derivatives","BNBF0:USTF0",1736534744399,0.28662739,697.77,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736534746401,0.28662739,697.77,696.46,2.47308746]
["bitfinex-derivatives","BNBF0:USTF0",1736534746800,0.79411961,697.76,696.46,2.47308746]
["bitfinex-derivatives","BNBF0:USTF0",1736534747197,0.79411961,697.76,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736534747593,0.79411961,697.75,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736534748102,0.79411961,697.74,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736534748798,0.79411961,697.73,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736534749699,0.28662739,697.77,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736534780030,0.79634647,697.76,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736534780530,0.79634647,697.75,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736534780933,0.79634647,697.74,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736534781625,0.79634647,697.73,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736534782330,0.79634647,697.72,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736534782931,0.79634647,697.71,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736534783732,0.79634647,697.76,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736534784231,0.28662739,697.77,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736534784232,0.79634647,697.7,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736534784930,0.79634647,697.69,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736534785331,0.79634647,697.68,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736534785725,0.28662739,697.77,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736534785930,0.26350534,697.76,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736534786329,0.79623243,697.75,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736534786535,0.26350534,697.74,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736534786731,0.26350589,697.73,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736534787333,0.79623243,697.72,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736534787535,0.26350589,697.71,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736534787732,0.79623243,697.72,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736534787930,0.28665204,697.71,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736534788232,1.08288447,697.71,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736534788630,1.05978547,697.7,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736534788831,0.79623243,697.7,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736534789037,0.79623243,697.69,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736534789536,0.28666437,697.68,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736534790732,0.79509498,697.67,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736534791331,0.28666437,697.68,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736534791937,0.26351443,697.67,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736534800644,1.05698571,697.66,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736534800841,0.26356593,697.65,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736534801335,0.79341978,697.64,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736534801536,0.26356593,697.63,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736534801938,0.28668902,697.62,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736534802141,0.26356593,697.61,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736534802342,0.28669724,697.6,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736534802542,0.26356593,697.59,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736534802945,1.08012524,697.58,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736534803140,0.28671368,697.56,695.44,2.18592094]
["bitfinex-derivatives","BNBF0:USTF0",1736534803340,0.28671368,697.56,695.55,2.18592094]
["bitfinex-derivatives","BNBF0:USTF0",1736534803540,0.28671368,697.56,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736534804143,0.79341978,697.55,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736534804442,0.28672601,697.53,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736534804946,0.79341978,697.52,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736534805149,0.28673835,697.5,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736534806046,0.79341978,697.49,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736534806241,0.28675068,697.47,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736534806646,0.79341978,697.46,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736534806842,0.2867589,697.45,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736534807349,0.79341978,697.44,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736534807649,0.28676713,697.43,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736534808043,0.79341978,697.42,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736534808247,0.28677535,697.41,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736534808550,0.79341978,697.4,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736534809049,0.28678769,697.38,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736534809252,0.79341978,697.37,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736534809450,0.28679591,697.36,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736534809748,0.79341978,697.35,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736534809949,0.28680414,697.34,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736534810551,0.79341978,697.33,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736534810748,0.28681236,697.32,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736534813555,1.05024217,697.31,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736534813852,0.28682059,697.3,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736534814052,1.07330796,697.3,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736534814653,0.28682059,697.3,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736534815046,0.26375045,697.29,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736534815246,0.28682882,697.28,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736534815449,0.26375045,697.27,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736534815646,0.28683704,697.26,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736534815850,0.26375045,697.25,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736534816049,0.28684527,697.24,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736534816250,0.26375045,697.23,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736534816449,0.55060042,697.22,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736534816651,0.55060453,697.21,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736534816851,0.26374692,697.2,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736534817050,0.28685761,697.21,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736534817255,0.26374591,697.2,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736534818154,0.28686584,697.19,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736534818354,0.26374591,697.18,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736534818556,0.28687407,697.17,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736534819047,0.26374708,697.16,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736534819250,1.49988147,697.46,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736534819251,0.2868823,697.15,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736534820155,0.2637424,697.14,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736534820355,0.26374097,697.13,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736534820650,0.2868823,697.15,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736534832263,0.26372263,697.14,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736534832460,0.2868823,697.15,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736534832659,0.26373421,697.14,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736534834568,0.2637266,697.13,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736534834867,0.2868823,697.15,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736534834868,1.06244851,697.11,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736534835067,0.2637266,697.1,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736534835669,1.06244851,697.09,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736534835870,0.2637266,697.08,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736534836565,1.06244851,696.98,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736534837670,1.06244851,697.08,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736534838471,1.06244851,697.01,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736534839469,1.06244851,696.97,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736534842370,1.06244851,696.84,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736534843074,1.06244851,697.04,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736534843969,1.06244851,696.88,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736534844774,1.06244851,696.73,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736534845973,1.06244851,696.76,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736534847368,1.06244851,696.8,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736534848777,1.3493802,697.03,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736534848778,1.06244851,696.84,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736534849877,1.06244851,696.86,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736534850578,1.06244851,696.87,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736534851576,0.28693169,697.03,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736534860083,0.79094205,697.02,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736534860481,0.79094205,697.01,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736534861077,0.79094205,697.02,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736534862088,0.28693169,697.03,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736534862385,0.79236107,697.01,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736534863183,0.79236107,697.0,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736534863986,0.79236107,697.02,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736534868387,1.06244851,697.01,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736534869395,0.79236107,697.0,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736534870495,1.85480958,697.0,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736534870793,0.79236107,696.99,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736534871989,0.79236107,697.02,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736534881594,0.28693169,697.03,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736534884304,0.79183642,697.02,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736534884900,0.28693169,697.03,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736534886706,0.792461,697.02,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736534887405,0.792461,697.01,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736534887906,0.792461,697.02,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736534890807,0.28693169,697.03,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736534893511,1.06244851,697.63,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736534894007,1.05712534,697.62,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736534894210,0.28669724,697.6,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736534894405,1.05712534,697.59,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736534894604,1.06244851,697.48,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736534894808,0.55040649,697.47,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736534895008,0.5504106,697.46,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736534895206,1.08022777,697.45,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736534895507,0.28676301,697.44,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736534896411,0.79346887,697.43,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736534896612,0.28677124,697.42,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736534896815,0.79346887,697.41,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736534897406,1.08024833,697.4,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736534897805,0.79346887,697.39,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736534898208,0.79346887,697.38,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736534899209,0.79346887,697.37,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736534899516,0.79346887,697.36,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736534899817,0.28680002,697.35,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736534900014,1.08026889,697.35,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736534900411,0.79346887,697.34,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736534900616,0.28680825,697.33,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736534901115,0.79346887,697.32,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736534901414,0.28681648,697.31,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736534901614,1.08028535,697.31,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736534902319,0.79346887,697.3,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736534902713,1.08029357,697.29,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736534902913,0.28682882,697.28,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736534903115,0.26371618,697.27,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736534903316,1.08030591,697.26,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736534903519,0.55055734,697.25,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736534903713,1.06244851,697.51,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736534903714,1.34403032,697.24,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736534904018,0.55056556,697.23,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736534904210,0.55056968,697.22,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736534904416,0.55057379,697.21,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736534904718,1.34404678,697.2,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736534904911,1.05718505,697.19,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736534905112,0.26371618,697.18,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736534905316,0.26371977,697.17,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736534905512,0.26371977,697.16,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736534905711,0.26371977,697.15,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736534906013,0.26371977,697.14,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736534906217,0.28686173,697.2,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736534906418,0.26371315,697.19,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736534907315,0.28686173,697.2,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736534918121,1.06244851,697.83,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736534918424,0.28661096,697.81,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736534918618,0.26357583,697.8,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736534918817,1.05460102,697.8,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736534919025,0.79102519,697.8,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736534919522,0.79102519,697.79,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736534919918,0.28662329,697.78,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736534920522,0.79102519,697.77,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736534920718,1.07765669,697.76,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736534920923,0.28663561,697.75,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736534921418,0.79102519,697.74,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736534921627,0.28664383,697.73,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736534922423,0.79032211,697.72,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736534922623,0.28665204,697.71,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736534922825,0.79032211,697.7,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736534923024,0.28666026,697.69,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736534929118,0.26356543,697.68,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736534929723,0.28666848,697.67,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736534929924,0.26356543,697.66,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736534930119,0.2866767,697.65,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736534930317,0.26356543,697.64,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736534932626,0.28668491,697.63,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736534932825,0.26356543,697.62,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736534933021,0.28669313,697.61,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736534933227,0.26356543,697.6,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736534933731,0.28670135,697.59,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736534933930,0.26356543,697.58,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736534934230,0.26359387,697.57,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736534934427,0.26359387,697.56,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736534934627,0.26359387,697.55,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736534934829,0.26359387,697.58,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736534935129,0.55030486,697.57,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736534935328,0.26359529,697.56,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736534936533,0.78928518,697.55,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736534936737,0.26359529,697.54,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736534937625,0.78928518,697.53,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736534937831,0.26359529,697.52,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736534938328,0.78928518,697.51,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736534938532,0.26359529,697.5,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736534939034,0.55033775,697.49,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736534939233,0.55034186,697.48,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736534939429,0.28674657,697.48,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736534945644,0.28674657,697.48,695.6,2.18592094]
["bitfinex-derivatives","BNBF0:USTF0",1736534945836,0.28674657,697.48,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736534946847,0.28674657,697.48,695.57,2.47744805]
["bitfinex-derivatives","BNBF0:USTF0",1736534947945,0.28674657,697.48,695.59,2.18991409]
["bitfinex-derivatives","BNBF0:USTF0",1736534949846,0.28674657,697.48,695.63,2.18991409]
["bitfinex-derivatives","BNBF0:USTF0",1736534950440,0.28674657,697.48,695.99,2.18991409]
["bitfinex-derivatives","BNBF0:USTF0",1736534951144,0.28674657,697.48,695.96,2.18991409]
["bitfinex-derivatives","BNBF0:USTF0",1736534952045,0.28674657,697.48,695.92,2.18991409]
["bitfinex-derivatives","BNBF0:USTF0",1736534952839,0.28674657,697.48,695.85,2.18991409]
["bitfinex-derivatives","BNBF0:USTF0",1736534953838,0.28674657,697.48,695.84,2.18991409]
["bitfinex-derivatives","BNBF0:USTF0",1736534954739,0.28674657,697.48,695.82,2.18991409]
["bitfinex-derivatives","BNBF0:USTF0",1736534955645,0.28674657,697.48,695.76,3.19936308]
["bitfinex-derivatives","BNBF0:USTF0",1736534955846,0.28674657,697.48,695.73,3.19936308]
["bitfinex-derivatives","BNBF0:USTF0",1736534956246,0.28674657,697.48,695.72,2.18991409]
["bitfinex-derivatives","BNBF0:USTF0",1736534956448,0.28674657,697.48,695.69,2.18991409]
["bitfinex-derivatives","BNBF0:USTF0",1736534957241,0.28674657,697.48,695.83,2.18991409]
["bitfinex-derivatives","BNBF0:USTF0",1736534958148,0.28674657,697.48,695.89,2.18991409]
["bitfinex-derivatives","BNBF0:USTF0",1736534958955,0.28674657,697.48,695.93,2.18991409]
["bitfinex-derivatives","BNBF0:USTF0",1736534959746,0.28674657,697.48,696.0,2.18991409]
["bitfinex-derivatives","BNBF0:USTF0",1736534960552,0.28674657,697.48,695.99,2.18991409]
["bitfinex-derivatives","BNBF0:USTF0",1736534961255,0.28674657,697.48,695.89,2.18991409]
["bitfinex-derivatives","BNBF0:USTF0",1736534963151,0.28674657,697.48,695.92,2.18991409]
["bitfinex-derivatives","BNBF0:USTF0",1736534964051,0.28674657,697.48,695.87,2.18991409]
["bitfinex-derivatives","BNBF0:USTF0",1736534965253,1.49711762,698.57,695.82,2.18991409]
["bitfinex-derivatives","BNBF0:USTF0",1736534965451,0.26332031,698.56,695.82,2.18991409]
["bitfinex-derivatives","BNBF0:USTF0",1736534965656,0.26331592,698.55,695.82,2.18991409]
["bitfinex-derivatives","BNBF0:USTF0",1736534965956,0.26331592,698.54,695.82,2.18991409]
["bitfinex-derivatives","BNBF0:USTF0",1736534966157,0.26331592,698.54,695.92,2.18991409]
["bitfinex-derivatives","BNBF0:USTF0",1736534966652,0.78909012,698.53,695.92,2.18991409]
["bitfinex-derivatives","BNBF0:USTF0",1736534966859,0.28632374,698.51,695.92,2.18991409]
["bitfinex-derivatives","BNBF0:USTF0",1736534967060,0.26331592,698.5,695.86,2.18991409]
["bitfinex-derivatives","BNBF0:USTF0",1736534967459,0.78909012,698.49,695.86,2.18991409]
["bitfinex-derivatives","BNBF0:USTF0",1736534967660,0.26331592,698.48,695.86,2.18991409]
["bitfinex-derivatives","BNBF0:USTF0",1736534967861,0.26331592,698.48,695.8,2.18991409]
["bitfinex-derivatives","BNBF0:USTF0",1736534968057,0.26331592,698.47,695.8,2.18991409]
["bitfinex-derivatives","BNBF0:USTF0",1736534968258,0.26331592,698.46,695.8,2.18991409]
["bitfinex-derivatives","BNBF0:USTF0",1736534968655,0.78909012,698.45,695.83,2.18991409]
["bitfinex-derivatives","BNBF0:USTF0",1736534968961,0.26331592,698.44,695.83,2.18991409]
["bitfinex-derivatives","BNBF0:USTF0",1736534969162,0.26331592,698.44,695.75,3.19936308]
["bitfinex-derivatives","BNBF0:USTF0",1736534969356,0.78909012,698.43,695.88,0.28740587]
["bitfinex-derivatives","BNBF0:USTF0",1736534969562,0.28636474,698.41,695.88,0.28740587]
["bitfinex-derivatives","BNBF0:USTF0",1736534969761,0.26331592,698.4,695.88,0.28740587]
["bitfinex-derivatives","BNBF0:USTF0",1736534969962,0.28637704,698.38,695.88,0.28740587]
["bitfinex-derivatives","BNBF0:USTF0",1736534970163,0.26331592,698.37,695.88,0.28740587]
["bitfinex-derivatives","BNBF0:USTF0",1736534970363,0.28638934,698.35,695.88,0.28740587]
["bitfinex-derivatives","BNBF0:USTF0",1736534970665,0.26331592,698.34,695.88,0.28740587]
["bitfinex-derivatives","BNBF0:USTF0",1736534970862,0.28639754,698.33,695.88,0.28740587]
["bitfinex-derivatives","BNBF0:USTF0",1736534971063,0.26331592,698.32,695.88,0.28740587]
["bitfinex-derivatives","BNBF0:USTF0",1736534971257,0.28640575,698.31,695.88,0.28740587]
["bitfinex-derivatives","BNBF0:USTF0",1736534971457,0.26331592,698.3,695.88,0.28740587]
["bitfinex-derivatives","BNBF0:USTF0",1736534971861,0.28641395,698.29,695.88,0.28740587]
["bitfinex-derivatives","BNBF0:USTF0",1736534972159,0.26331592,698.28,695.88,0.28740587]
["bitfinex-derivatives","BNBF0:USTF0",1736534972361,0.28642215,698.27,695.88,0.28740587]
["bitfinex-derivatives","BNBF0:USTF0",1736534972561,0.26331592,698.26,695.88,0.28740587]
["bitfinex-derivatives","BNBF0:USTF0",1736534972763,0.5497981,698.25,695.88,0.28740587]
["bitfinex-derivatives","BNBF0:USTF0",1736534972962,0.5498022,698.24,695.88,0.28740587]
["bitfinex-derivatives","BNBF0:USTF0",1736534973158,1.49711762,698.57,695.88,0.28740587]
["bitfinex-derivatives","BNBF0:USTF0",1736534973159,0.5498063,698.23,695.88,0.28740587]
["bitfinex-derivatives","BNBF0:USTF0",1736534973362,0.5498104,698.22,695.88,0.28740587]
["bitfinex-derivatives","BNBF0:USTF0",1736534973561,0.54981451,698.21,695.88,0.28740587]
["bitfinex-derivatives","BNBF0:USTF0",1736534973767,0.54981861,698.2,695.88,0.28740587]
["bitfinex-derivatives","BNBF0:USTF0",1736534973963,1.49734845,698.47,695.88,0.28740587]
["bitfinex-derivatives","BNBF0:USTF0",1736534973964,0.54982271,698.19,695.88,0.28740587]
["bitfinex-derivatives","BNBF0:USTF0",1736534974163,0.28645497,698.19,695.88,0.28740587]
["bitfinex-derivatives","BNBF0:USTF0",1736534991581,0.28645497,698.19,696.07,2.18991409]
["bitfinex-derivatives","BNBF0:USTF0",1736534991782,0.28645497,698.19,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736535004788,0.28645497,698.19,696.25,2.18991409]
["bitfinex-derivatives","BNBF0:USTF0",1736535005887,0.28645497,698.19,696.64,2.18991409]
["bitfinex-derivatives","BNBF0:USTF0",1736535006890,0.28645497,698.19,696.66,0.28708408]
["bitfinex-derivatives","BNBF0:USTF0",1736535018098,0.26333404,698.18,696.66,0.28708408]
["bitfinex-derivatives","BNBF0:USTF0",1736535018998,0.79249276,698.17,696.66,0.28708408]
["bitfinex-derivatives","BNBF0:USTF0",1736535019199,0.2633793,698.16,696.66,0.28708408]
["bitfinex-derivatives","BNBF0:USTF0",1736535019997,0.26336916,698.15,696.66,0.28708408]
["bitfinex-derivatives","BNBF0:USTF0",1736535020199,0.26336916,698.14,696.66,0.28708408]
["bitfinex-derivatives","BNBF0:USTF0",1736535020394,0.26336916,698.13,696.66,0.28708408]
["bitfinex-derivatives","BNBF0:USTF0",1736535020593,0.26336916,698.12,696.66,0.28708408]
["bitfinex-derivatives","BNBF0:USTF0",1736535020895,0.28645497,698.19,696.66,0.28708408]
["bitfinex-derivatives","BNBF0:USTF0",1736535021103,0.26337967,698.18,696.66,0.28708408]
["bitfinex-derivatives","BNBF0:USTF0",1736535021594,0.28646318,698.17,696.66,0.28708408]
["bitfinex-derivatives","BNBF0:USTF0",1736535021795,0.26340399,698.16,696.66,0.28708408]
["bitfinex-derivatives","BNBF0:USTF0",1736535022001,0.28647138,698.15,696.66,0.28708408]
["bitfinex-derivatives","BNBF0:USTF0",1736535022203,0.26340399,698.14,696.66,0.28708408]
["bitfinex-derivatives","BNBF0:USTF0",1736535022805,0.79266226,698.13,696.66,0.28708408]
["bitfinex-derivatives","BNBF0:USTF0",1736535023006,0.26340399,698.12,696.66,0.28708408]
["bitfinex-derivatives","BNBF0:USTF0",1736535023402,0.79266226,698.11,696.66,0.28708408]
["bitfinex-derivatives","BNBF0:USTF0",1736535023606,0.26340399,698.1,696.66,0.28708408]
["bitfinex-derivatives","BNBF0:USTF0",1736535023807,0.79266226,698.09,696.66,0.28708408]
["bitfinex-derivatives","BNBF0:USTF0",1736535024006,0.26340399,698.08,696.66,0.28708408]
["bitfinex-derivatives","BNBF0:USTF0",1736535024202,0.79266226,698.07,696.66,0.28708408]
["bitfinex-derivatives","BNBF0:USTF0",1736535024407,0.26340399,698.06,696.66,0.28708408]
["bitfinex-derivatives","BNBF0:USTF0",1736535024806,0.79266226,698.05,696.66,0.28708408]
["bitfinex-derivatives","BNBF0:USTF0",1736535025107,0.26340399,698.04,696.66,0.28708408]
["bitfinex-derivatives","BNBF0:USTF0",1736535025303,0.28647138,698.15,696.66,0.28708408]
["bitfinex-derivatives","BNBF0:USTF0",1736535025504,0.26341494,698.14,696.66,0.28708408]
["bitfinex-derivatives","BNBF0:USTF0",1736535025704,1.05532649,698.14,696.66,0.28708408]
["bitfinex-derivatives","BNBF0:USTF0",1736535025907,1.05532649,698.13,696.66,0.28708408]
["bitfinex-derivatives","BNBF0:USTF0",1736535026107,0.26341494,698.12,696.66,0.28708408]
["bitfinex-derivatives","BNBF0:USTF0",1736535026303,1.05532649,698.12,696.66,0.28708408]
["bitfinex-derivatives","BNBF0:USTF0",1736535026500,0.26341494,698.11,696.66,0.28708408]
["bitfinex-derivatives","BNBF0:USTF0",1736535026901,0.79191155,698.12,696.66,0.28708408]
["bitfinex-derivatives","BNBF0:USTF0",1736535027106,0.26341695,698.11,696.66,0.28708408]
["bitfinex-derivatives","BNBF0:USTF0",1736535027603,0.26341695,698.1,696.66,0.28708408]
["bitfinex-derivatives","BNBF0:USTF0",1736535027808,0.2634132,698.09,696.66,0.28708408]
["bitfinex-derivatives","BNBF0:USTF0",1736535028007,0.2634132,698.08,696.66,0.28708408]
["bitfinex-derivatives","BNBF0:USTF0",1736535028809,0.2634132,698.07,696.66,0.28708408]
["bitfinex-derivatives","BNBF0:USTF0",1736535029008,0.2634132,698.06,696.66,0.28708408]
["bitfinex-derivatives","BNBF0:USTF0",1736535029209,0.28647138,698.15,696.66,0.28708408]
["bitfinex-derivatives","BNBF0:USTF0",1736535029510,0.26338826,698.14,696.66,0.28708408]
["bitfinex-derivatives","BNBF0:USTF0",1736535034817,0.28647138,698.15,696.66,0.28708408]
["bitfinex-derivatives","BNBF0:USTF0",1736535035009,0.26335996,698.14,696.66,0.28708408]
["bitfinex-derivatives","BNBF0:USTF0",1736535035614,0.26336314,698.13,696.66,0.28708408]
["bitfinex-derivatives","BNBF0:USTF0",1736535035816,0.26335307,698.12,696.66,0.28708408]
["bitfinex-derivatives","BNBF0:USTF0",1736535036115,0.26335307,698.11,696.66,0.28708408]
["bitfinex-derivatives","BNBF0:USTF0",1736535036317,0.28647138,698.15,696.66,0.28708408]
["bitfinex-derivatives","BNBF0:USTF0",1736535036510,0.2633589,698.14,696.66,0.28708408]
["bitfinex-derivatives","BNBF0:USTF0",1736535037215,0.28647138,698.15,696.66,0.28708408]
["bitfinex-derivatives","BNBF0:USTF0",1736535038117,0.2633514,698.14,696.66,0.28708408]
["bitfinex-derivatives","BNBF0:USTF0",1736535040112,0.28647138,698.15,696.66,0.28708408]
["bitfinex-derivatives","BNBF0:USTF0",1736535040113,0.26336511,698.13,696.66,0.28708408]
["bitfinex-derivatives","BNBF0:USTF0",1736535040319,0.26336511,698.12,696.66,0.28708408]
["bitfinex-derivatives","BNBF0:USTF0",1736535040616,0.26336511,698.11,696.66,0.28708408]
["bitfinex-derivatives","BNBF0:USTF0",1736535040816,0.26336511,698.14,696.66,0.28708408]
["bitfinex-derivatives","BNBF0:USTF0",1736535041012,0.2633648,698.13,696.66,0.28708408]
["bitfinex-derivatives","BNBF0:USTF0",1736535041216,0.2633648,698.12,696.66,0.28708408]
["bitfinex-derivatives","BNBF0:USTF0",1736535041415,0.2633648,698.11,696.66,0.28708408]
["bitfinex-derivatives","BNBF0:USTF0",1736535041612,0.2633648,698.1,696.66,0.28708408]
["bitfinex-derivatives","BNBF0:USTF0",1736535041812,0.2633648,698.09,696.66,0.28708408]
["bitfinex-derivatives","BNBF0:USTF0",1736535042010,0.2633648,698.08,696.66,0.28708408]
["bitfinex-derivatives","BNBF0:USTF0",1736535042212,0.26339016,698.07,696.66,0.28708408]
["bitfinex-derivatives","BNBF0:USTF0",1736535042416,0.28647138,698.15,696.66,0.28708408]
["bitfinex-derivatives","BNBF0:USTF0",1736535042615,0.2633788,698.14,696.66,0.28708408]
["bitfinex-derivatives","BNBF0:USTF0",1736535042816,0.28647959,698.13,696.66,0.28708408]
["bitfinex-derivatives","BNBF0:USTF0",1736535043016,0.26338523,698.12,696.66,0.28708408]
["bitfinex-derivatives","BNBF0:USTF0",1736535043517,0.26337999,698.11,696.66,0.28708408]
["bitfinex-derivatives","BNBF0:USTF0",1736535043720,0.26337999,698.1,696.66,0.28708408]
["bitfinex-derivatives","BNBF0:USTF0",1736535043914,0.26337999,698.09,696.66,0.28708408]
["bitfinex-derivatives","BNBF0:USTF0",1736535044218,0.26337999,698.08,696.66,0.28708408]
["bitfinex-derivatives","BNBF0:USTF0",1736535044419,0.26337712,698.07,696.66,0.28708408]
["bitfinex-derivatives","BNBF0:USTF0",1736535044719,0.26337712,698.06,696.66,0.28708408]
["bitfinex-derivatives","BNBF0:USTF0",1736535045020,0.28647959,698.13,696.66,0.28708408]
["bitfinex-derivatives","BNBF0:USTF0",1736535045219,0.26336476,698.12,696.66,0.28708408]
["bitfinex-derivatives","BNBF0:USTF0",1736535047824,1.33098233,698.12,696.66,0.28708408]
["bitfinex-derivatives","BNBF0:USTF0",1736535048021,0.26336476,698.11,696.66,0.28708408]
["bitfinex-derivatives","BNBF0:USTF0",1736535048621,1.06761757,698.07,696.66,0.28708408]
["bitfinex-derivatives","BNBF0:USTF0",1736535048822,0.26336476,698.06,696.66,0.28708408]
["bitfinex-derivatives","BNBF0:USTF0",1736535049523,1.06761757,698.05,696.66,0.28708408]
["bitfinex-derivatives","BNBF0:USTF0",1736535049723,0.26336476,698.04,696.66,0.28708408]
["bitfinex-derivatives","BNBF0:USTF0",1736535050525,1.06761757,698.05,696.66,0.28708408]
["bitfinex-derivatives","BNBF0:USTF0",1736535050824,0.26337712,698.04,696.66,0.28708408]
["bitfinex-derivatives","BNBF0:USTF0",1736535051427,0.26338366,698.03,696.66,0.28708408]
["bitfinex-derivatives","BNBF0:USTF0",1736535051926,0.26339209,698.02,696.66,0.28708408]
["bitfinex-derivatives","BNBF0:USTF0",1736535052128,0.26339209,698.01,696.66,0.28708408]
["bitfinex-derivatives","BNBF0:USTF0",1736535052328,0.26339209,698.0,696.66,0.28708408]
["bitfinex-derivatives","BNBF0:USTF0",1736535052529,0.26339209,697.99,696.66,0.28708408]
["bitfinex-derivatives","BNBF0:USTF0",1736535052826,0.26339209,697.98,696.66,0.28708408]
["bitfinex-derivatives","BNBF0:USTF0",1736535053027,0.26339209,697.97,696.66,0.28708408]
["bitfinex-derivatives","BNBF0:USTF0",1736535053223,1.06761757,697.99,696.66,0.28708408]
["bitfinex-derivatives","BNBF0:USTF0",1736535053429,0.26339272,697.98,696.66,0.28708408]
["bitfinex-derivatives","BNBF0:USTF0",1736535054225,1.06761757,697.99,696.66,0.28708408]
["bitfinex-derivatives","BNBF0:USTF0",1736535054430,0.26338976,697.98,696.66,0.28708408]
["bitfinex-derivatives","BNBF0:USTF0",1736535054729,1.06761757,697.99,696.66,0.28708408]
["bitfinex-derivatives","BNBF0:USTF0",1736535055231,1.06761757,698.0,696.66,0.28708408]
["bitfinex-derivatives","BNBF0:USTF0",1736535055530,0.26338654,697.99,696.66,0.28708408]
["bitfinex-derivatives","BNBF0:USTF0",1736535055932,1.06761757,698.0,696.66,0.28708408]
["bitfinex-derivatives","BNBF0:USTF0",1736535056132,0.26338997,697.99,696.66,0.28708408]
["bitfinex-derivatives","BNBF0:USTF0",1736535057028,1.06761757,698.0,696.66,0.28708408]
["bitfinex-derivatives","BNBF0:USTF0",1736535057733,1.06761757,698.01,696.66,0.28708408]
["bitfinex-derivatives","BNBF0:USTF0",1736535057932,0.26338581,698.0,696.66,0.28708408]
["bitfinex-derivatives","BNBF0:USTF0",1736535058133,1.06761757,698.01,696.66,0.28708408]
["bitfinex-derivatives","BNBF0:USTF0",1736535058535,1.06761757,697.99,696.66,0.28708408]
["bitfinex-derivatives","BNBF0:USTF0",1736535059331,0.28647959,698.13,696.66,0.28708408]
["bitfinex-derivatives","BNBF0:USTF0",1736535059332,1.06761757,697.97,696.66,0.28708408]
["bitfinex-derivatives","BNBF0:USTF0",1736535061036,1.06761757,697.96,696.66,0.28708408]
["bitfinex-derivatives","BNBF0:USTF0",1736535062032,0.28647959,698.13,696.66,0.28708408]
["bitfinex-derivatives","BNBF0:USTF0",1736535062033,1.06761757,697.95,696.66,0.28708408]
["bitfinex-derivatives","BNBF0:USTF0",1736535063037,1.35409716,698.13,696.66,0.28708408]
["bitfinex-derivatives","BNBF0:USTF0",1736535063038,1.06761757,697.92,696.66,0.28708408]
["bitfinex-derivatives","BNBF0:USTF0",1736535064938,1.06761757,698.02,696.66,0.28708408]
["bitfinex-derivatives","BNBF0:USTF0",1736535065134,0.26337465,698.01,696.66,0.28708408]
["bitfinex-derivatives","BNBF0:USTF0",1736535065339,1.06761757,698.02,696.66,0.28708408]
["bitfinex-derivatives","BNBF0:USTF0",1736535065639,1.06761757,697.97,696.66,0.28708408]
["bitfinex-derivatives","BNBF0:USTF0",1736535066338,1.06761757,698.01,696.66,0.28708408]
["bitfinex-derivatives","BNBF0:USTF0",1736535067138,1.06761757,697.98,696.66,0.28708408]
["bitfinex-derivatives","BNBF0:USTF0",1736535069141,1.06761757,698.07,696.67,2.18991409]
["bitfinex-derivatives","BNBF0:USTF0",1736535069940,1.06761757,698.21,696.76,2.18991409]
["bitfinex-derivatives","BNBF0:USTF0",1736535071044,1.06761757,698.33,696.71,2.18991409]
["bitfinex-derivatives","BNBF0:USTF0",1736535071744,1.06761757,698.44,696.56,3.19936308]
["bitfinex-derivatives","BNBF0:USTF0",1736535071938,1.06761757,698.44,696.42,3.19936308]
["bitfinex-derivatives","BNBF0:USTF0",1736535072138,1.06761757,698.44,696.41,2.18991409]
["bitfinex-derivatives","BNBF0:USTF0",1736535072343,1.05618532,698.43,696.41,2.18991409]
["bitfinex-derivatives","BNBF0:USTF0",1736535072544,0.26328457,698.42,696.41,2.18991409]
["bitfinex-derivatives","BNBF0:USTF0",1736535072747,1.0561929,698.42,696.33,2.18991409]
["bitfinex-derivatives","BNBF0:USTF0",1736535073043,1.0561929,698.41,696.33,2.18991409]
["bitfinex-derivatives","BNBF0:USTF0",1736535073239,0.26328457,698.4,696.33,2.18991409]
["bitfinex-derivatives","BNBF0:USTF0",1736535073744,0.26328457,698.4,696.13,1.71317783]
["bitfinex-derivatives","BNBF0:USTF0",1736535073745,1.05620411,698.39,696.25,2.18991409]
["bitfinex-derivatives","BNBF0:USTF0",1736535073944,0.26329578,698.38,696.25,2.18991409]
["bitfinex-derivatives","BNBF0:USTF0",1736535074338,0.79290833,698.37,696.25,2.18991409]
["bitfinex-derivatives","BNBF0:USTF0",1736535074738,0.26330588,698.36,696.21,2.18991409]
["bitfinex-derivatives","BNBF0:USTF0",1736535074938,0.79290833,698.35,696.21,2.18991409]
["bitfinex-derivatives","BNBF0:USTF0",1736535075336,0.79290833,698.35,696.21,3.19936308]
["bitfinex-derivatives","BNBF0:USTF0",1736535075538,0.79290833,698.34,696.21,3.19936308]
["bitfinex-derivatives","BNBF0:USTF0",1736535075740,0.79290833,698.34,696.21,1.71317783]
["bitfinex-derivatives","BNBF0:USTF0",1736535075944,0.79290833,698.34,696.2,2.18991409]
["bitfinex-derivatives","BNBF0:USTF0",1736535076148,0.79290833,698.34,696.18,2.18991409]
["bitfinex-derivatives","BNBF0:USTF0",1736535076538,0.79290833,698.33,696.18,2.18991409]
["bitfinex-derivatives","BNBF0:USTF0",1736535077239,0.79290833,698.33,695.27,2.18991409]
["bitfinex-derivatives","BNBF0:USTF0",1736535077240,0.79290833,698.32,696.17,2.18991409]
["bitfinex-derivatives","BNBF0:USTF0",1736535077446,0.79290833,698.31,696.17,2.18991409]
["bitfinex-derivatives","BNBF0:USTF0",1736535077846,0.79290833,698.31,696.18,2.18991409]
["bitfinex-derivatives","BNBF0:USTF0",1736535078047,0.79290833,698.3,696.18,2.18991409]
["bitfinex-derivatives","BNBF0:USTF0",1736535078448,0.79290833,698.29,696.18,2.18991409]
["bitfinex-derivatives","BNBF0:USTF0",1736535079152,0.79290833,698.28,696.18,2.18991409]
["bitfinex-derivatives","BNBF0:USTF0",1736535079743,0.79290833,698.27,696.18,2.18991409]
["bitfinex-derivatives","BNBF0:USTF0",1736535080050,0.79290833,698.27,696.13,2.18991409]
["bitfinex-derivatives","BNBF0:USTF0",1736535080252,1.06761757,698.38,696.13,2.18991409]
["bitfinex-derivatives","BNBF0:USTF0",1736535080253,1.05624793,698.26,696.13,2.18991409]
["bitfinex-derivatives","BNBF0:USTF0",1736535080549,0.2633396,698.25,696.13,2.18991409]
["bitfinex-derivatives","BNBF0:USTF0",1736535080747,1.05624793,698.25,696.3,2.18991409]
["bitfinex-derivatives","BNBF0:USTF0",1736535080947,0.2633396,698.24,696.3,2.18991409]
["bitfinex-derivatives","BNBF0:USTF0",1736535081346,0.79290833,698.23,696.3,2.18991409]
["bitfinex-derivatives","BNBF0:USTF0",1736535081547,0.26335315,698.22,696.29,2.18991409]
["bitfinex-derivatives","BNBF0:USTF0",1736535082048,0.79290833,698.21,696.29,2.18991409]
["bitfinex-derivatives","BNBF0:USTF0",1736535082250,0.26335985,698.2,696.29,2.18991409]
["bitfinex-derivatives","BNBF0:USTF0",1736535082450,0.79290833,698.19,696.29,2.18991409]
["bitfinex-derivatives","BNBF0:USTF0",1736535082649,0.26335985,698.18,696.29,2.18991409]
["bitfinex-derivatives","BNBF0:USTF0",1736535083050,0.79290833,698.17,696.29,2.18991409]
["bitfinex-derivatives","BNBF0:USTF0",1736535083251,0.26335985,698.16,696.28,2.18991409]
["bitfinex-derivatives","BNBF0:USTF0",1736535083851,0.26335985,698.15,696.29,3.19936308]
["bitfinex-derivatives","BNBF0:USTF0",1736535084045,1.06761757,698.22,696.3,3.19936308]
["bitfinex-derivatives","BNBF0:USTF0",1736535084243,1.06761757,698.22,696.31,3.19936308]
["bitfinex-derivatives","BNBF0:USTF0",1736535084244,0.26336262,698.21,696.31,3.19936308]
["bitfinex-derivatives","BNBF0:USTF0",1736535084449,0.26336262,698.21,696.32,3.19936308]
["bitfinex-derivatives","BNBF0:USTF0",1736535084650,0.7925471,698.2,696.33,1.71317783]
["bitfinex-derivatives","BNBF0:USTF0",1736535084946,0.26336262,698.19,696.34,1.71317783]
["bitfinex-derivatives","BNBF0:USTF0",1736535085147,1.06761757,698.16,696.39,2.18991409]
["bitfinex-derivatives","BNBF0:USTF0",1736535085350,0.26336262,698.15,696.39,2.18991409]
["bitfinex-derivatives","BNBF0:USTF0",1736535085551,0.26336262,698.15,696.4,1.71317783]
["bitfinex-derivatives","BNBF0:USTF0",1736535085848,0.26336262,698.15,696.39,2.18991409]
["bitfinex-derivatives","BNBF0:USTF0",1736535086052,1.33098019,698.15,696.38,2.18991409]
["bitfinex-derivatives","BNBF0:USTF0",1736535086245,0.26336262,698.14,696.38,2.18991409]
["bitfinex-derivatives","BNBF0:USTF0",1736535086647,0.26336651,698.13,696.38,3.19936308]
["bitfinex-derivatives","BNBF0:USTF0",1736535086851,0.26336651,698.12,696.33,3.19936308]
["bitfinex-derivatives","BNBF0:USTF0",1736535087055,0.26336651,698.11,696.33,1.71317783]
["bitfinex-derivatives","BNBF0:USTF0",1736535087249,1.06761757,698.19,696.33,2.18991409]
["bitfinex-derivatives","BNBF0:USTF0",1736535087452,0.26336182,698.18,696.33,2.18991409]
["bitfinex-derivatives","BNBF0:USTF0",1736535087651,1.05594378,698.18,696.33,2.18991409]
["bitfinex-derivatives","BNBF0:USTF0",1736535087952,1.05594378,698.17,696.26,2.18991409]
["bitfinex-derivatives","BNBF0:USTF0",1736535088152,0.26336182,698.16,696.26,2.18991409]
["bitfinex-derivatives","BNBF0:USTF0",1736535088352,1.05594378,698.16,696.26,2.18991409]
["bitfinex-derivatives","BNBF0:USTF0",1736535088555,0.26336182,698.15,696.26,2.18991409]
["bitfinex-derivatives","BNBF0:USTF0",1736535088749,0.26336182,698.15,696.22,3.19936308]
["bitfinex-derivatives","BNBF0:USTF0",1736535088950,0.26336182,698.15,696.21,3.19936308]
["bitfinex-derivatives","BNBF0:USTF0",1736535089149,0.79258196,698.14,696.21,1.48618525]
["bitfinex-derivatives","BNBF0:USTF0",1736535089352,0.26338531,698.13,696.18,2.18991409]
["bitfinex-derivatives","BNBF0:USTF0",1736535089755,0.79258196,698.12,696.18,2.18991409]
["bitfinex-derivatives","BNBF0:USTF0",1736535090152,0.79258196,698.24,696.19,2.18991409]
["bitfinex-derivatives","BNBF0:USTF0",1736535090352,0.26337885,698.23,696.19,2.18991409]
["bitfinex-derivatives","BNBF0:USTF0",1736535090857,0.79258196,698.22,696.24,2.18991409]
["bitfinex-derivatives","BNBF0:USTF0",1736535091060,0.26337885,698.21,696.24,2.18991409]
["bitfinex-derivatives","BNBF0:USTF0",1736535091259,0.26337885,698.21,696.22,2.18991409]
["bitfinex-derivatives","BNBF0:USTF0",1736535091458,0.79258196,698.2,696.22,2.18991409]
["bitfinex-derivatives","BNBF0:USTF0",1736535091657,0.26337885,698.19,696.22,2.18991409]
["bitfinex-derivatives","BNBF0:USTF0",1736535092057,1.05596941,698.18,696.22,2.18991409]
["bitfinex-derivatives","BNBF0:USTF0",1736535092253,0.26338745,698.17,696.22,2.18991409]
["bitfinex-derivatives","BNBF0:USTF0",1736535092853,0.79258196,698.16,696.1,2.18991409]
["bitfinex-derivatives","BNBF0:USTF0",1736535093056,0.26338745,698.15,696.1,2.18991409]
["bitfinex-derivatives","BNBF0:USTF0",1736535093559,0.79258196,698.14,696.1,2.18991409]
["bitfinex-derivatives","BNBF0:USTF0",1736535093759,0.26338745,698.13,696.1,2.18991409]
["bitfinex-derivatives","BNBF0:USTF0",1736535093959,1.05596941,698.13,696.1,2.18991409]
["bitfinex-derivatives","BNBF0:USTF0",1736535094152,0.26338745,698.12,696.1,2.18991409]
["bitfinex-derivatives","BNBF0:USTF0",1736535094460,0.79258196,698.13,696.1,2.18991409]
["bitfinex-derivatives","BNBF0:USTF0",1736535094658,0.26342454,698.12,696.1,2.18991409]
["bitfinex-derivatives","BNBF0:USTF0",1736535095057,0.79258196,698.11,696.1,2.18991409]
["bitfinex-derivatives","BNBF0:USTF0",1736535095254,0.54991644,698.1,696.12,0.28730678]
["bitfinex-derivatives","BNBF0:USTF0",1736535095455,0.26342454,698.09,696.12,0.28730678]
["bitfinex-derivatives","BNBF0:USTF0",1736535095760,1.06761757,698.06,696.12,0.28730678]
["bitfinex-derivatives","BNBF0:USTF0",1736535095962,0.26342454,698.05,696.12,0.28730678]
["bitfinex-derivatives","BNBF0:USTF0",1736535096458,0.79258196,698.04,696.12,0.28730678]
["bitfinex-derivatives","BNBF0:USTF0",1736535096761,0.26342454,698.03,696.12,0.28730678]
["bitfinex-derivatives","BNBF0:USTF0",1736535097061,0.79258196,698.02,696.12,0.28730678]
["bitfinex-derivatives","BNBF0:USTF0",1736535097260,0.26342454,698.01,696.12,0.28730678]
["bitfinex-derivatives","BNBF0:USTF0",1736535097662,0.79258196,698.0,696.12,0.28730678]
["bitfinex-derivatives","BNBF0:USTF0",1736535098063,0.2864919,698.1,696.12,0.28730678]
["bitfinex-derivatives","BNBF0:USTF0",1736535098257,0.26343413,698.09,696.12,0.28730678]
["bitfinex-derivatives","BNBF0:USTF0",1736535099062,0.79108307,698.08,696.12,0.28730678]
["bitfinex-derivatives","BNBF0:USTF0",1736535099264,0.26343413,698.07,696.12,0.28730678]
["bitfinex-derivatives","BNBF0:USTF0",1736535099665,1.07759139,698.06,696.12,0.28730678]
["bitfinex-derivatives","BNBF0:USTF0",1736535099865,0.26342762,698.05,696.12,0.28730678]
["bitfinex-derivatives","BNBF0:USTF0",1736535100459,0.79108307,698.04,696.12,0.28730678]
["bitfinex-derivatives","BNBF0:USTF0",1736535100765,0.26342762,698.03,696.12,0.28730678]
["bitfinex-derivatives","BNBF0:USTF0",1736535100966,1.34103132,698.03,696.12,0.28730678]
["bitfinex-derivatives","BNBF0:USTF0",1736535101160,0.26342762,698.02,696.12,0.28730678]
["bitfinex-derivatives","BNBF0:USTF0",1736535102866,0.28652063,698.03,696.12,0.28730678]
["bitfinex-derivatives","BNBF0:USTF0",1736535106261,0.28652063,698.03,696.15,2.18991409]
["bitfinex-derivatives","BNBF0:USTF0",1736535107067,0.28652063,698.03,696.18,2.18991409]
["bitfinex-derivatives","BNBF0:USTF0",1736535107566,0.28652063,698.03,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736535107968,0.28652063,698.03,696.21,2.18991409]
["bitfinex-derivatives","BNBF0:USTF0",1736535108663,0.28652063,698.03,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736535108664,0.28652063,698.03,696.25,2.18991409]
["bitfinex-derivatives","BNBF0:USTF0",1736535109369,0.28652063,698.03,696.27,0.28724489]
["bitfinex-derivatives","BNBF0:USTF0",1736535110869,0.28652063,698.03,696.29,2.18991409]
["bitfinex-derivatives","BNBF0:USTF0",1736535111669,0.28652063,698.03,696.31,2.47714247]
["bitfinex-derivatives","BNBF0:USTF0",1736535111870,0.28652063,698.03,696.33,0.28722013]
["bitfinex-derivatives","BNBF0:USTF0",1736535113465,0.28652063,698.03,696.33,2.47713422]
["bitfinex-derivatives","BNBF0:USTF0",1736535114371,0.28652063,698.03,696.49,2.18991409]
["bitfinex-derivatives","BNBF0:USTF0",1736535114570,0.28652063,698.03,696.51,0.28714591]
["bitfinex-derivatives","BNBF0:USTF0",1736535115373,0.28652063,698.03,696.56,2.18991409]
["bitfinex-derivatives","BNBF0:USTF0",1736535115673,0.28652063,698.03,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1736535120071,0.26336987,698.02,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1736535121577,0.26341378,698.01,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1736535121777,0.26341378,698.0,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1736535121976,0.26341378,697.99,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1736535122172,1.33103135,697.98,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1736535122476,0.26341378,697.97,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1736535122875,0.26342251,697.96,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1736535123077,0.26342251,697.95,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1736535123274,0.26342251,697.97,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1736535123471,1.06761757,697.96,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1736535123876,0.79179211,697.95,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1736535124272,0.79179211,697.94,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1736535124676,1.07835379,697.93,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1736535125176,0.79179211,697.92,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1736535125376,0.78511861,697.92,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1736535125575,0.26349498,697.91,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1736535125777,0.78511861,697.92,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1736535125972,0.26350407,697.91,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1736535126278,1.06761757,697.86,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1736535126474,0.26350407,697.85,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1736535127572,0.26350407,697.84,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1736535127775,0.26350407,697.87,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1736535128082,0.2634967,697.86,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1736535128378,0.2634967,697.85,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1736535128579,0.2634967,697.84,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1736535128777,0.2634967,697.83,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1736535128977,0.2634967,697.82,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1736535129172,0.2634967,697.81,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1736535129371,0.2634967,697.8,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1736535129579,0.28656168,697.93,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1736535129780,0.2634679,697.92,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1736535130578,0.26348019,697.91,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1736535130774,0.26348019,697.9,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1736535130978,0.26348019,697.89,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1736535131280,0.26348019,697.88,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1736535131580,0.55006651,697.87,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1736535131778,0.26348019,697.86,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1736535133080,0.28658632,697.87,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1736535133280,0.26347019,697.86,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1736535134878,0.28659454,697.85,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1736535135081,0.26347019,697.84,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1736535135281,0.28660275,697.83,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1736535135479,0.26347019,697.82,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1736535135680,0.28661096,697.81,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1736535135875,0.26349628,697.8,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1736535136482,0.26349395,697.79,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1736535136681,0.26349395,697.78,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1736535136875,0.26349395,697.77,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1736535137076,0.26349395,697.76,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1736535137283,0.26349395,697.75,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1736535137482,0.26349395,697.74,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1736535137680,0.26349395,697.8,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1736535137981,0.26349395,697.79,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1736535138181,0.26349395,697.78,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1736535138380,0.26349306,697.77,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1736535138784,0.26349306,697.76,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1736535138983,0.26349306,697.75,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1736535139183,0.26349306,697.74,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1736535139484,0.26349306,697.73,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1736535139680,0.26349306,697.72,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1736535139983,0.26349306,697.71,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1736535140184,0.26349306,697.7,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1736535140383,0.26349306,697.69,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1736535140584,0.28661096,697.81,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1736535140885,0.26349079,697.8,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1736535141178,0.28661096,697.81,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1736535141179,0.26348851,697.79,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1736535141379,0.26348851,697.78,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1736535141585,0.26348851,697.77,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1736535141784,0.26348851,697.76,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1736535141978,0.28661096,697.81,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1736535142177,0.26347648,697.8,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1736535143582,0.26348506,697.79,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1736535143777,0.28662329,697.78,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1736535143980,0.26348506,697.77,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1736535144386,0.26349649,697.76,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1736535144684,0.26349649,697.75,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1736535144886,0.26349649,697.74,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1736535145086,0.26349649,697.73,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1736535145283,0.26349649,697.72,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1736535145480,0.26349649,697.71,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1736535145683,0.28662329,697.78,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1736535145684,0.26349649,697.77,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1736535145880,0.26349649,697.76,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1736535146187,0.26349649,697.75,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1736535146486,0.26349649,697.74,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1736535146686,0.26349649,697.73,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1736535146888,0.26349649,697.72,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1736535147086,0.26349649,697.71,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1736535147287,0.28662329,697.78,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1736535147587,0.26347922,697.77,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1736535148885,0.28662329,697.78,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1736535149086,0.26350349,697.77,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1736535151088,0.26350814,697.76,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1736535151289,0.26350814,697.75,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1736535151492,0.28662329,697.78,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1736535151991,0.79121021,697.77,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1736535152588,0.79121021,697.76,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1736535153290,0.79121021,697.75,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1736535153994,0.28662329,697.78,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1736535154494,0.79138582,697.77,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1736535154887,0.79138582,697.76,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1736535155696,0.28662329,697.78,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1736535158991,1.06323628,697.76,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1736535159992,1.06323628,697.77,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1736535163192,1.06323628,697.74,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1736535163793,1.06323628,697.75,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1736535164598,1.06323628,697.71,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1736535165001,0.26351239,697.7,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1736535165797,1.06323628,697.67,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1736535166001,0.26351239,697.66,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1736535166497,1.06323628,697.56,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1736535167001,0.26354331,697.55,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1736535167400,1.06323628,697.48,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1736535168403,1.06323628,697.49,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1736535169204,1.06323628,697.54,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1736535170203,1.06323628,697.57,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1736535170805,0.26358706,697.56,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1736535171009,1.06323628,697.57,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1736535171802,0.26358845,697.56,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1736535172007,1.06323628,697.59,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1736535172202,0.26358431,697.58,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1736535172508,0.79135404,697.57,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1736535173104,0.79135404,697.56,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1736535173805,0.79135404,697.61,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1736535174006,0.26359136,697.6,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1736535174405,0.79135404,697.59,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1736535174604,0.26359136,697.58,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1736535174809,1.06323628,697.55,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1736535175006,0.26359136,697.54,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1736535175208,1.06323628,697.55,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1736535175408,0.26360485,697.54,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1736535175605,0.79135404,697.53,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1736535175910,0.26360485,697.52,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1736535176507,0.26360485,697.51,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1736535176712,1.06323628,697.61,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1736535177010,0.26359424,697.6,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1736535177406,0.79159261,697.59,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1736535177612,0.26359424,697.58,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1736535178007,0.79159261,697.59,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1736535178207,1.0551876,697.57,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1736535178405,0.26359499,697.56,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1736535178810,0.79159261,697.55,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1736535179008,0.26359499,697.54,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1736535179410,0.79159261,697.53,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1736535179615,0.26359499,697.52,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1736535179907,0.79159261,697.51,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1736535180114,0.26359499,697.5,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1736535180612,1.05519552,697.49,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1736535180813,0.26360288,697.48,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1736535181314,1.06323628,697.63,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1736535181512,0.26359914,697.62,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1736535181914,1.05519744,697.61,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1736535182213,0.26359914,697.6,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1736535182413,0.7915983,697.61,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1736535182617,1.05519616,697.6,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1736535182817,0.26359786,697.59,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1736535183513,0.7915983,697.58,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1736535183714,0.26359786,697.57,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1736535184113,0.7915983,697.56,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1736535184312,0.26359786,697.55,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1736535184517,0.7915983,697.54,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1736535184718,0.26359786,697.53,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1736535184918,0.7915983,697.52,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1736535185219,0.26363647,697.51,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1736535185817,0.7915983,697.5,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1736535186012,0.26363647,697.49,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1736535186215,1.05523477,697.49,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1736535186415,0.7915983,697.49,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1736535186613,0.7915983,697.49,695.36,2.17960522]
["bitfinex-derivatives","BNBF0:USTF0",1736535186815,0.7915983,697.49,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736535187118,0.7915983,697.48,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736535187515,1.06323628,697.65,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736535187720,0.26362158,697.64,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736535187920,0.26362158,697.63,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736535188116,0.5503106,697.62,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736535188423,1.34107448,697.61,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736535188622,0.55031882,697.6,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736535188821,0.26362158,697.59,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736535189421,0.79075977,697.58,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736535189724,0.26362158,697.57,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736535190117,0.79075977,697.56,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736535190525,1.05437627,697.55,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736535190824,0.2636165,697.54,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736535191228,0.79075977,697.53,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736535191426,0.2636165,697.52,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736535192422,0.2636165,697.51,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736535192629,0.28669724,697.6,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736535192825,0.26360361,697.59,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736535193123,0.26360382,697.58,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736535193334,0.26360382,697.58,695.47,2.17960522]
["bitfinex-derivatives","BNBF0:USTF0",1736535193524,0.26360382,697.57,695.47,2.17960522]
["bitfinex-derivatives","BNBF0:USTF0",1736535193726,0.26360382,697.56,695.47,2.17960522]
["bitfinex-derivatives","BNBF0:USTF0",1736535193921,0.26360382,697.55,695.47,2.17960522]
["bitfinex-derivatives","BNBF0:USTF0",1736535194121,0.26360382,697.54,695.48,2.17960522]
["bitfinex-derivatives","BNBF0:USTF0",1736535194424,0.28669724,697.6,695.48,2.17960522]
["bitfinex-derivatives","BNBF0:USTF0",1736535194624,0.26359624,697.59,695.49,3.20425682]
["bitfinex-derivatives","BNBF0:USTF0",1736535194832,0.26359624,697.59,695.5,1.70579619]
["bitfinex-derivatives","BNBF0:USTF0",1736535195026,0.26359624,697.59,695.51,1.70579619]
["bitfinex-derivatives","BNBF0:USTF0",1736535195329,0.26359624,697.59,695.76,2.17960522]
["bitfinex-derivatives","BNBF0:USTF0",1736535195728,0.26356579,697.58,695.76,2.17960522]
["bitfinex-derivatives","BNBF0:USTF0",1736535195929,0.26356579,697.59,695.81,2.17960522]
["bitfinex-derivatives","BNBF0:USTF0",1736535196130,0.26356579,697.58,695.81,2.17960522]
["bitfinex-derivatives","BNBF0:USTF0",1736535196330,0.26356579,697.57,695.81,2.17960522]
["bitfinex-derivatives","BNBF0:USTF0",1736535196526,0.26356579,697.56,695.81,2.17960522]
["bitfinex-derivatives","BNBF0:USTF0",1736535196730,0.26356579,697.55,695.82,2.17960522]
["bitfinex-derivatives","BNBF0:USTF0",1736535197032,0.26356579,697.59,695.82,2.17960522]
["bitfinex-derivatives","BNBF0:USTF0",1736535197230,0.26356579,697.58,695.82,2.17960522]
["bitfinex-derivatives","BNBF0:USTF0",1736535197530,0.26356579,697.57,695.82,2.17960522]
["bitfinex-derivatives","BNBF0:USTF0",1736535197731,0.26356579,697.56,695.87,2.17960522]
["bitfinex-derivatives","BNBF0:USTF0",1736535197934,0.26356579,697.55,695.87,2.17960522]
["bitfinex-derivatives","BNBF0:USTF0",1736535198228,0.26356294,697.54,695.87,2.17960522]
["bitfinex-derivatives","BNBF0:USTF0",1736535198427,0.28669724,697.6,695.91,2.17960522]
["bitfinex-derivatives","BNBF0:USTF0",1736535198428,0.26356294,697.53,695.91,2.17960522]
["bitfinex-derivatives","BNBF0:USTF0",1736535198629,0.26356294,697.52,695.91,2.17960522]
["bitfinex-derivatives","BNBF0:USTF0",1736535198830,0.26356294,697.51,695.91,2.17960522]
["bitfinex-derivatives","BNBF0:USTF0",1736535199032,0.28669724,697.6,695.91,2.17960522]
["bitfinex-derivatives","BNBF0:USTF0",1736535199328,1.06323628,697.58,695.94,2.17960522]
["bitfinex-derivatives","BNBF0:USTF0",1736535199529,0.26356099,697.57,695.94,2.17960522]
["bitfinex-derivatives","BNBF0:USTF0",1736535200229,1.06323628,697.56,695.98,2.17960522]
["bitfinex-derivatives","BNBF0:USTF0",1736535200440,0.26356099,697.55,695.98,2.17960522]
["bitfinex-derivatives","BNBF0:USTF0",1736535201231,1.06323628,697.53,695.99,2.17960522]
["bitfinex-derivatives","BNBF0:USTF0",1736535201533,0.26356099,697.52,695.99,2.17960522]
["bitfinex-derivatives","BNBF0:USTF0",1736535202032,1.32679727,697.52,696.01,2.17960522]
["bitfinex-derivatives","BNBF0:USTF0",1736535202226,1.06323628,697.52,696.01,2.17960522]
["bitfinex-derivatives","BNBF0:USTF0",1736535202425,1.06323628,697.52,696.03,0.28734393]
["bitfinex-derivatives","BNBF0:USTF0",1736535203235,0.26356841,697.51,696.03,0.28734393]
["bitfinex-derivatives","BNBF0:USTF0",1736535203734,1.06323628,697.51,696.03,0.28734393]
["bitfinex-derivatives","BNBF0:USTF0",1736535205435,1.06323628,697.52,696.03,0.28734393]
["bitfinex-derivatives","BNBF0:USTF0",1736535205937,1.06323628,697.54,696.03,0.28734393]
["bitfinex-derivatives","BNBF0:USTF0",1736535206835,1.06323628,697.55,696.03,0.28734393]
["bitfinex-derivatives","BNBF0:USTF0",1736535207135,0.26355711,697.54,696.03,0.28734393]
["bitfinex-derivatives","BNBF0:USTF0",1736535207837,1.06323628,697.57,696.03,0.28734393]
["bitfinex-derivatives","BNBF0:USTF0",1736535208036,0.26355874,697.56,696.03,0.28734393]
["bitfinex-derivatives","BNBF0:USTF0",1736535208931,0.26355874,697.58,696.03,0.28734393]
["bitfinex-derivatives","BNBF0:USTF0",1736535209136,0.26355874,697.57,696.03,0.28734393]
["bitfinex-derivatives","BNBF0:USTF0",1736535209332,0.26355874,697.56,696.03,0.28734393]
["bitfinex-derivatives","BNBF0:USTF0",1736535209632,0.26355874,697.55,696.03,0.28734393]
["bitfinex-derivatives","BNBF0:USTF0",1736535209833,1.06323628,697.57,696.03,0.28734393]
["bitfinex-derivatives","BNBF0:USTF0",1736535210037,0.2635607,697.56,696.03,0.28734393]
["bitfinex-derivatives","BNBF0:USTF0",1736535210734,1.06323628,697.59,696.03,0.28734393]
["bitfinex-derivatives","BNBF0:USTF0",1736535210934,0.26356026,697.58,696.03,0.28734393]
["bitfinex-derivatives","BNBF0:USTF0",1736535211537,0.26356126,697.57,696.03,0.28734393]
["bitfinex-derivatives","BNBF0:USTF0",1736535211738,0.26356126,697.56,696.03,0.28734393]
["bitfinex-derivatives","BNBF0:USTF0",1736535212043,1.34993352,697.6,696.03,0.28734393]
["bitfinex-derivatives","BNBF0:USTF0",1736535212244,0.26355999,697.59,696.03,0.28734393]
["bitfinex-derivatives","BNBF0:USTF0",1736535213840,1.34993352,697.6,696.03,0.28734393]
["bitfinex-derivatives","BNBF0:USTF0",1736535214040,0.28669724,697.6,696.03,0.28734393]
["bitfinex-derivatives","BNBF0:USTF0",1736535244876,0.28669724,697.6,696.14,2.17960522]
["bitfinex-derivatives","BNBF0:USTF0",1736535245171,0.28669724,697.6,696.16,0.28729027]
["bitfinex-derivatives","BNBF0:USTF0",1736535245967,0.28669724,697.6,696.2,2.17960522]
["bitfinex-derivatives","BNBF0:USTF0",1736535246366,0.28669724,697.6,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1736535248967,0.28669724,697.6,696.22,2.46687073]
["bitfinex-derivatives","BNBF0:USTF0",1736535249974,0.28669724,697.6,696.23,2.17960522]
["bitfinex-derivatives","BNBF0:USTF0",1736535250175,0.28669724,697.6,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1736535250776,0.28669724,697.6,696.26,2.17960522]
["bitfinex-derivatives","BNBF0:USTF0",1736535251075,0.28669724,697.6,696.28,0.28724076]
["bitfinex-derivatives","BNBF0:USTF0",1736535259378,1.06323628,697.92,696.28,0.28724076]
["bitfinex-derivatives","BNBF0:USTF0",1736535260179,1.06323628,697.96,696.29,2.17960522]
["bitfinex-derivatives","BNBF0:USTF0",1736535260381,0.26342216,697.95,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736535261080,1.06323628,697.91,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736535261281,0.26341838,697.9,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736535261781,1.06323628,697.91,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736535261977,1.06323628,697.89,696.35,2.17960522]
["bitfinex-derivatives","BNBF0:USTF0",1736535262180,1.06323628,697.89,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1736535262676,1.06323628,697.9,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1736535262873,0.2634298,697.89,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1736535263082,0.26342685,697.88,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1736535263282,0.26342685,697.87,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1736535263477,0.26342685,697.86,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1736535263684,1.06323628,697.89,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1736535264283,1.06323628,697.87,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1736535264483,2.19973525,698.3,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1736535264688,0.28641805,698.28,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1736535264882,0.2634261,698.27,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1736535265186,1.0658485,697.89,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1736535266284,1.0658485,697.92,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1736535267284,1.0658485,697.93,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1736535268084,1.0658485,697.94,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1736535268584,0.2634226,697.93,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1736535269079,1.0658485,697.95,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1736535269385,0.26342275,697.94,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1736535269883,1.32927125,697.94,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1736535270083,0.26342556,697.93,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1736535271578,1.0658485,697.94,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1736535272485,0.70229153,698.39,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1736535272486,1.0658485,697.96,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1736535273280,0.79141,697.95,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1736535273886,1.0658485,697.96,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1736535274880,0.79151057,697.95,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1736535275082,1.0658485,697.96,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1736535275286,1.0658485,697.94,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1736535276286,1.0658485,697.92,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1736535277282,1.0658485,697.94,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1736535278085,1.0658485,697.95,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1736535279082,1.0658485,697.94,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1736535279289,1.85748997,697.94,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1736535280089,1.0658485,697.93,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1736535281086,1.0658485,697.92,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1736535281787,1.0658485,697.91,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1736535282591,1.0658485,697.89,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1736535283889,1.0658485,697.93,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1736535284789,1.0658485,697.92,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1736535285885,1.0658485,697.9,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1736535286090,0.26345837,697.89,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1736535286293,1.05481731,697.89,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1736535286483,0.79135894,697.89,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1736535286685,0.26345943,697.88,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1736535286888,1.0658485,697.85,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1736535287686,1.0658485,697.86,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1736535287886,0.79190412,697.84,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1736535288086,0.79190412,697.85,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1736535288686,1.0658485,697.82,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1736535289288,0.79190412,697.81,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1736535289992,0.79190412,697.84,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1736535290192,1.0658485,697.77,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1736535291092,1.0658485,697.78,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1736535291993,1.0658485,697.79,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1736535292586,0.792284,697.78,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1736535292987,0.792284,697.77,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1736535293692,0.792284,697.76,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1736535294288,1.8581325,697.77,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1736535294694,0.792284,697.76,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1736535296094,0.792284,697.77,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1736535296495,0.792284,697.79,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1736535296896,0.26347442,697.78,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1736535297793,0.792284,697.77,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1736535297994,0.26347442,697.76,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1736535298295,1.32932292,697.76,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1736535298492,1.0557623,697.75,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1736535298693,0.792284,697.75,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1736535298893,0.26347869,697.74,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1736535299496,1.0658485,697.76,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1736535299696,0.2634783,697.75,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1736535300496,1.0658485,697.76,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1736535300697,0.26348266,697.75,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1736535300997,0.263506,697.75,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1736535301598,0.26349489,697.74,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1736535301897,1.0658485,697.75,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1736535302598,0.26350057,697.74,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1736535302798,1.0658485,697.78,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1736535302998,0.2634978,697.77,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1736535303298,0.79263354,697.76,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1736535303497,0.2634978,697.75,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1736535304101,1.0658485,697.78,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1736535304296,1.05613496,697.77,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1736535304496,0.26349494,697.76,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1736535305099,0.26349494,697.75,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1736535305298,1.0658485,697.81,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1736535305500,0.26349972,697.8,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1736535305701,0.79248136,697.8,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1736535306199,0.2865699,697.91,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1736535306399,1.06511296,697.87,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1736535306596,0.26348034,697.86,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1736535307001,0.79233101,697.85,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1736535307199,0.26348034,697.84,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1736535307401,0.79233101,697.83,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1736535307906,0.26345943,697.82,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1736535308206,0.26347053,697.81,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1736535308403,1.05580154,697.8,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1736535308700,0.26347053,697.79,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1736535308902,0.79233101,697.79,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1736535309205,0.26346565,697.78,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1736535309607,0.79233101,697.77,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1736535309813,0.26346565,697.76,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1736535310202,0.79233101,697.75,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1736535310402,0.26346565,697.74,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1736535310603,0.79233101,697.75,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1736535310805,0.79233101,697.8,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1736535311006,0.26348996,697.79,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1736535311505,0.79233101,697.78,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1736535311909,0.79233101,697.82,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1736535312103,0.26348806,697.81,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1736535312306,0.79233101,697.82,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1736535312606,0.26348565,697.81,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1736535313006,0.79233101,697.83,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1736535313206,0.26348565,697.82,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1736535313408,1.06511296,697.8,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1736535313703,0.79233101,697.79,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1736535314209,1.85744397,697.79,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1736535315211,0.79233101,697.78,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1736535315411,0.79233101,697.77,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1736535315613,0.2866315,697.76,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1736535315804,2.14407547,697.76,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1736535316410,1.05583975,697.75,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1736535316713,1.06511296,697.71,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1736535317114,0.79233101,697.7,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1736535317712,1.85744397,697.7,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1736535317911,0.26353758,697.69,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1736535318214,0.79233101,697.69,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1736535318613,1.06511296,697.66,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1736535319317,0.79233101,697.65,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1736535319819,0.79233101,697.64,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1736535320516,1.06511296,697.69,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1736535321216,0.79071684,697.68,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1736535321616,0.79071684,697.67,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1736535322216,0.79071684,697.66,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1736535322612,0.79071684,697.65,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1736535323212,0.79071684,697.64,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1736535323618,1.0542674,697.63,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1736535323810,0.26355056,697.62,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1736535324011,0.79071684,697.63,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1736535324215,1.34097834,697.62,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1736535324415,0.26357248,697.61,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1736535324813,2.11940457,697.6,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1736535325013,0.26357477,697.59,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1736535325616,0.79071684,697.58,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1736535325813,0.26357477,697.57,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1736535326021,0.79071684,697.56,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1736535326218,0.26357477,697.55,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1736535326819,0.26357477,697.6,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1736535327124,0.26357477,697.59,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1736535327318,0.78973518,697.58,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1736535327517,0.26357477,697.57,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1736535327823,0.78973518,697.56,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1736535328124,0.26357477,697.55,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1736535328424,0.78973518,697.54,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1736535328619,0.55030078,697.53,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1736535328817,0.26357477,697.52,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1736535329019,1.05330995,697.52,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1736535329223,0.55030901,697.51,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1736535329425,0.2636003,697.5,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1736535332020,0.26360478,697.49,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1736535332225,0.26360478,697.48,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1736535332425,0.28673424,697.51,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1736535332821,0.26360237,697.5,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1736535334724,0.26360322,697.49,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1736535335026,0.55034979,697.48,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1736535335327,0.5503539,697.47,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1736535335528,0.55035801,697.46,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1736535335829,0.26360322,697.45,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1736535336329,0.28676301,697.44,695.59,2.18818517]
["bitfinex-derivatives","BNBF0:USTF0",1736535336623,0.26360322,697.43,695.61,0.28751743]
["bitfinex-derivatives","BNBF0:USTF0",1736535336829,0.28677124,697.42,695.61,0.28751743]
["bitfinex-derivatives","BNBF0:USTF0",1736535337028,0.26360322,697.41,695.61,0.28751743]
["bitfinex-derivatives","BNBF0:USTF0",1736535337231,0.28677124,697.42,695.61,0.28751743]
["bitfinex-derivatives","BNBF0:USTF0",1736535337433,0.26364213,697.41,695.61,0.28751743]
["bitfinex-derivatives","BNBF0:USTF0",1736535337633,0.28677946,697.4,695.61,0.28751743]
["bitfinex-derivatives","BNBF0:USTF0",1736535337835,0.26364213,697.39,695.61,0.28751743]
["bitfinex-derivatives","BNBF0:USTF0",1736535339130,0.28678769,697.38,695.61,0.28751743]
["bitfinex-derivatives","BNBF0:USTF0",1736535339330,0.26364213,697.37,695.61,0.28751743]
["bitfinex-derivatives","BNBF0:USTF0",1736535340033,0.26365556,697.36,695.61,0.28751743]
["bitfinex-derivatives","BNBF0:USTF0",1736535340233,0.26365556,697.35,695.61,0.28751743]
["bitfinex-derivatives","BNBF0:USTF0",1736535340434,0.28678769,697.38,695.61,0.28751743]
["bitfinex-derivatives","BNBF0:USTF0",1736535340827,0.26364903,697.37,695.61,0.28751743]
["bitfinex-derivatives","BNBF0:USTF0",1736535341729,0.28678769,697.38,695.61,0.28751743]
["bitfinex-derivatives","BNBF0:USTF0",1736535342835,0.26364655,697.37,695.61,0.28751743]
["bitfinex-derivatives","BNBF0:USTF0",1736535343036,0.28678769,697.38,695.61,0.28751743]
["bitfinex-derivatives","BNBF0:USTF0",1736535344836,0.26364523,697.37,695.61,0.28751743]
["bitfinex-derivatives","BNBF0:USTF0",1736535345035,0.28678769,697.38,695.61,0.28751743]
["bitfinex-derivatives","BNBF0:USTF0",1736535345234,0.26364299,697.37,695.61,0.28751743]
["bitfinex-derivatives","BNBF0:USTF0",1736535345437,0.28678769,697.38,695.61,0.28751743]
["bitfinex-derivatives","BNBF0:USTF0",1736535347944,0.28678769,697.38,695.68,2.18818517]
["bitfinex-derivatives","BNBF0:USTF0",1736535348139,0.28678769,697.38,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1736535348843,0.28678769,697.38,695.73,2.18818517]
["bitfinex-derivatives","BNBF0:USTF0",1736535349042,0.28678769,697.38,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1736535349646,0.28678769,697.38,695.77,2.18818517]
["bitfinex-derivatives","BNBF0:USTF0",1736535350040,0.28678769,697.38,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736535355648,0.28678769,697.38,695.8,2.18818517]
["bitfinex-derivatives","BNBF0:USTF0",1736535355946,0.28678769,697.38,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736535359648,0.28678769,697.38,695.82,2.47561582]
["bitfinex-derivatives","BNBF0:USTF0",1736535363251,0.26364226,697.37,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736535365049,1.06511296,697.36,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736535365344,0.26364226,697.35,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736535365751,1.06511296,697.3,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736535367153,0.26365016,697.29,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736535367353,1.32876312,697.29,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736535367549,1.06511296,697.29,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736535368852,1.06511296,697.28,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736535371855,1.06511296,697.34,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736535372555,0.26366007,697.33,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736535372754,1.06511296,697.35,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736535372755,0.26366007,697.32,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736535372955,0.26366007,697.31,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736535373155,0.26366007,697.3,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736535373357,0.26366007,697.29,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736535373557,0.26366007,697.3,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736535373751,0.26366007,697.29,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736535374058,1.06511296,697.31,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736535374651,0.28678769,697.38,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736535374855,0.26364509,697.37,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736535375556,0.28678769,697.38,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736535375755,0.26364128,697.37,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736535376351,0.2636412,697.36,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736535376654,0.28678769,697.38,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736535376856,0.26364349,697.37,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736535377256,0.28678769,697.38,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736535377456,0.26363853,697.37,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736535379161,0.26364248,697.36,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736535379359,0.28678769,697.38,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736535379559,0.26364033,697.37,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736535379761,0.26364046,697.36,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736535379956,0.28678769,697.38,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736535380361,0.26363629,697.37,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736535380762,1.32874925,697.37,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736535380962,1.06511296,697.37,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736535381462,0.79054945,697.36,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736535381859,0.26365169,697.35,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736535382056,0.79054945,697.36,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736535382459,0.79054945,697.35,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736535383958,0.26367034,697.34,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736535384158,0.28680825,697.33,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736535384359,1.35192121,697.33,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736535384663,0.79054945,697.32,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736535385065,0.28681648,697.31,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736535385259,0.79054945,697.3,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736535387465,0.26367611,697.29,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736535387666,0.79054945,697.28,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736535387866,0.26367611,697.27,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736535388068,0.79054945,697.26,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736535388264,0.26367611,697.25,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736535388466,0.79054945,697.24,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736535388760,1.06511296,697.21,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736535388965,1.05422556,697.2,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736535389163,0.26367611,697.19,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736535389360,0.79054945,697.18,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736535389568,1.06511296,697.16,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736535390565,1.06511296,697.18,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736535391468,1.06511296,697.2,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736535392067,0.28681648,697.31,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736535392068,1.06511296,697.19,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736535393867,1.3288179,697.18,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736535394068,1.06511296,697.18,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736535394769,1.06511296,697.15,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736535395781,1.06511296,697.2,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736535396571,1.06511296,697.21,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736535397171,0.26369381,697.2,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736535397370,1.06511296,697.18,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736535397966,1.06511296,697.19,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736535398367,0.79162414,697.18,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736535398972,1.06511296,697.19,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736535399474,0.79136958,697.18,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736535399974,1.06511296,697.17,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736535400574,1.06511296,697.2,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736535400968,0.79116875,697.19,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736535401574,1.06511296,697.21,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736535402169,0.79105219,697.2,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736535402973,0.79105219,697.19,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736535403573,1.06511296,697.21,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736535404174,0.79041484,697.2,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736535404575,1.06511296,697.21,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736535405172,1.06511296,697.23,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736535405773,0.79027252,697.22,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736535406475,1.06511296,697.23,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736535406675,1.06511296,697.24,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736535407676,1.06511296,697.22,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736535408271,1.06511296,697.21,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736535408475,1.85531791,697.21,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736535409176,1.06511296,697.2,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736535409975,1.06511296,697.26,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736535412179,1.85594346,697.25,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736535412577,1.06511296,697.25,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736535413277,0.28681648,697.31,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736535413678,0.79130545,697.3,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736535414476,0.79130545,697.29,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736535414871,0.79130545,697.3,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736535421677,0.28681648,697.31,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736535446506,1.06511296,697.83,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736535446804,0.55013917,697.82,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736535447004,0.55014327,697.81,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736535447205,1.06511296,697.83,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736535447206,0.28661507,697.8,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736535447409,0.26353172,697.79,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736535447602,0.28662329,697.78,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736535447805,0.26353172,697.77,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736535448006,0.2866315,697.76,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736535448306,0.26353013,697.75,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736535448507,0.28663972,697.74,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736535450206,0.26353527,697.73,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736535450407,0.28663972,697.74,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736535450811,0.28663972,697.74,695.82,2.47561582]
["bitfinex-derivatives","BNBF0:USTF0",1736535451013,0.26353412,697.73,695.82,2.47561582]
["bitfinex-derivatives","BNBF0:USTF0",1736535451207,0.28663972,697.74,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736535452013,0.28663972,697.74,695.84,2.18818517]
["bitfinex-derivatives","BNBF0:USTF0",1736535452310,0.26353239,697.73,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736535452511,0.28664793,697.72,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736535453015,0.26353833,697.71,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736535453214,0.28665615,697.7,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736535453516,0.28665615,697.7,695.88,2.18818517]
["bitfinex-derivatives","BNBF0:USTF0",1736535453712,0.28665615,697.7,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1736535455114,0.28665615,697.7,695.93,2.18818517]
["bitfinex-derivatives","BNBF0:USTF0",1736535455607,0.28665615,697.7,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1736535456310,0.26353371,697.69,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1736535456514,0.55019397,697.69,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1736535456714,0.26353371,697.68,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1736535457509,0.26353371,697.68,696.01,2.18818517]
["bitfinex-derivatives","BNBF0:USTF0",1736535457715,1.06511296,697.59,696.03,0.28734393]
["bitfinex-derivatives","BNBF0:USTF0",1736535458514,0.28666026,697.69,696.03,0.28734393]
["bitfinex-derivatives","BNBF0:USTF0",1736535464025,0.78936527,697.68,696.03,0.28734393]
["bitfinex-derivatives","BNBF0:USTF0",1736535464426,0.26357019,697.67,696.03,0.28734393]
["bitfinex-derivatives","BNBF0:USTF0",1736535464825,0.78936527,697.66,696.03,0.28734393]
["bitfinex-derivatives","BNBF0:USTF0",1736535465019,0.26357019,697.65,696.03,0.28734393]
["bitfinex-derivatives","BNBF0:USTF0",1736535465223,1.06511296,697.6,696.03,0.28734393]
["bitfinex-derivatives","BNBF0:USTF0",1736535467422,1.06511296,697.62,696.03,0.28734393]
["bitfinex-derivatives","BNBF0:USTF0",1736535468226,1.06511296,697.61,696.03,0.28734393]
["bitfinex-derivatives","BNBF0:USTF0",1736535468827,1.06511296,697.63,696.03,0.28734393]
["bitfinex-derivatives","BNBF0:USTF0",1736535469222,0.79003383,697.62,696.03,0.28734393]
["bitfinex-derivatives","BNBF0:USTF0",1736535469826,0.79003383,697.61,696.03,0.28734393]
["bitfinex-derivatives","BNBF0:USTF0",1736535470023,0.2635574,697.6,696.03,0.28734393]
["bitfinex-derivatives","BNBF0:USTF0",1736535470629,1.06511296,697.62,696.03,0.28734393]
["bitfinex-derivatives","BNBF0:USTF0",1736535470831,0.26355389,697.61,696.03,0.28734393]
["bitfinex-derivatives","BNBF0:USTF0",1736535471123,0.2866808,697.64,696.03,0.28734393]
["bitfinex-derivatives","BNBF0:USTF0",1736535471124,1.06511296,697.54,696.03,0.28734393]
["bitfinex-derivatives","BNBF0:USTF0",1736535471930,1.06511296,697.55,696.03,0.28734393]
["bitfinex-derivatives","BNBF0:USTF0",1736535475225,1.06511296,697.52,696.07,2.18818517]
["bitfinex-derivatives","BNBF0:USTF0",1736535475431,1.06511296,697.52,696.08,0.28732329]
["bitfinex-derivatives","BNBF0:USTF0",1736535476134,1.06511296,697.51,696.08,0.28732329]
["bitfinex-derivatives","BNBF0:USTF0",1736535476928,1.06511296,697.5,696.08,0.28732329]
["bitfinex-derivatives","BNBF0:USTF0",1736535477532,1.06511296,697.51,696.08,0.28732329]
["bitfinex-derivatives","BNBF0:USTF0",1736535478334,1.06511296,697.5,696.08,2.47550846]
["bitfinex-derivatives","BNBF0:USTF0",1736535479329,0.2866808,697.64,696.08,2.47550846]
["bitfinex-derivatives","BNBF0:USTF0",1736535479330,1.06511296,697.49,696.08,0.28732329]
["bitfinex-derivatives","BNBF0:USTF0",1736535480334,1.06511296,697.6,696.08,0.28732329]
["bitfinex-derivatives","BNBF0:USTF0",1736535481336,0.79316808,697.59,696.08,0.28732329]
["bitfinex-derivatives","BNBF0:USTF0",1736535481536,1.06511296,697.53,696.08,0.28732329]
["bitfinex-derivatives","BNBF0:USTF0",1736535482732,0.79316808,697.52,696.08,0.28732329]
["bitfinex-derivatives","BNBF0:USTF0",1736535483737,0.79316808,697.53,696.08,0.28732329]
["bitfinex-derivatives","BNBF0:USTF0",1736535484939,0.79316808,697.54,696.08,0.28732329]
["bitfinex-derivatives","BNBF0:USTF0",1736535485540,1.06511296,697.58,696.08,0.28732329]
["bitfinex-derivatives","BNBF0:USTF0",1736535486140,0.7933453,697.57,696.08,0.28732329]
["bitfinex-derivatives","BNBF0:USTF0",1736535486845,0.7933453,697.56,696.08,0.28732329]
["bitfinex-derivatives","BNBF0:USTF0",1736535487149,0.7933453,697.63,696.08,0.28732329]
["bitfinex-derivatives","BNBF0:USTF0",1736535488141,1.06511296,697.61,696.08,0.28732329]
["bitfinex-derivatives","BNBF0:USTF0",1736535488844,0.7933453,697.6,696.08,0.28732329]
["bitfinex-derivatives","BNBF0:USTF0",1736535489245,0.26355745,697.59,696.08,0.28732329]
["bitfinex-derivatives","BNBF0:USTF0",1736535489643,1.06511296,697.52,696.08,0.28732329]
["bitfinex-derivatives","BNBF0:USTF0",1736535490445,0.7933453,697.51,696.08,0.28732329]
["bitfinex-derivatives","BNBF0:USTF0",1736535491046,0.7933453,697.53,696.08,0.28732329]
["bitfinex-derivatives","BNBF0:USTF0",1736535492046,0.7933453,697.55,696.08,0.28732329]
["bitfinex-derivatives","BNBF0:USTF0",1736535492443,1.06511296,697.54,696.08,0.28732329]
["bitfinex-derivatives","BNBF0:USTF0",1736535493148,0.2866808,697.64,696.08,0.28732329]
["bitfinex-derivatives","BNBF0:USTF0",1736535493149,1.85845826,697.53,696.08,0.28732329]
["bitfinex-derivatives","BNBF0:USTF0",1736535493650,0.7933453,697.52,696.08,0.28732329]
["bitfinex-derivatives","BNBF0:USTF0",1736535494544,1.06511296,697.5,696.08,0.28732329]
["bitfinex-derivatives","BNBF0:USTF0",1736535495149,0.7933453,697.49,696.08,0.28732329]
["bitfinex-derivatives","BNBF0:USTF0",1736535495653,0.7933453,697.51,696.08,0.28732329]
["bitfinex-derivatives","BNBF0:USTF0",1736535498248,1.06511296,697.5,696.08,0.28732329]
["bitfinex-derivatives","BNBF0:USTF0",1736535498750,0.7933453,697.49,696.08,0.28732329]
["bitfinex-derivatives","BNBF0:USTF0",1736535499352,1.06511296,697.51,696.08,0.28732329]
["bitfinex-derivatives","BNBF0:USTF0",1736535499353,0.7933453,697.5,696.08,0.28732329]
["bitfinex-derivatives","BNBF0:USTF0",1736535500253,1.06511296,697.48,696.08,0.28732329]
["bitfinex-derivatives","BNBF0:USTF0",1736535501052,0.7933453,697.47,696.08,0.28732329]
["bitfinex-derivatives","BNBF0:USTF0",1736535501553,0.7933453,697.46,696.08,0.28732329]
["bitfinex-derivatives","BNBF0:USTF0",1736535501754,1.85845826,697.46,696.08,0.28732329]
["bitfinex-derivatives","BNBF0:USTF0",1736535502153,1.06511296,697.46,696.08,0.28732329]
["bitfinex-derivatives","BNBF0:USTF0",1736535502850,1.06511296,697.42,696.08,0.28732329]
["bitfinex-derivatives","BNBF0:USTF0",1736535503556,1.06511296,697.43,696.08,0.28732329]
["bitfinex-derivatives","BNBF0:USTF0",1736535504457,0.79283973,697.42,696.08,0.28732329]
["bitfinex-derivatives","BNBF0:USTF0",1736535504952,0.79283973,697.41,696.08,0.28732329]
["bitfinex-derivatives","BNBF0:USTF0",1736535505356,0.79283973,697.4,696.08,0.28732329]
["bitfinex-derivatives","BNBF0:USTF0",1736535505954,1.06511296,697.48,696.08,0.28732329]
["bitfinex-derivatives","BNBF0:USTF0",1736535506454,1.06511296,697.47,696.08,0.28732329]
["bitfinex-derivatives","BNBF0:USTF0",1736535506849,0.7928641,697.46,696.08,0.28732329]
["bitfinex-derivatives","BNBF0:USTF0",1736535507957,0.7928641,697.45,696.08,0.28732329]
["bitfinex-derivatives","BNBF0:USTF0",1736535508661,0.7928641,697.44,696.08,0.28732329]
["bitfinex-derivatives","BNBF0:USTF0",1736535509560,0.7928641,697.43,696.08,0.28732329]
["bitfinex-derivatives","BNBF0:USTF0",1736535510458,0.7928641,697.56,696.08,0.28732329]
["bitfinex-derivatives","BNBF0:USTF0",1736535510655,0.28671779,697.55,696.08,0.28732329]
["bitfinex-derivatives","BNBF0:USTF0",1736535511259,0.7928641,697.54,696.08,0.28732329]
["bitfinex-derivatives","BNBF0:USTF0",1736535511461,0.28672601,697.53,696.08,0.28732329]
["bitfinex-derivatives","BNBF0:USTF0",1736535511960,0.7928641,697.52,696.08,0.28732329]
["bitfinex-derivatives","BNBF0:USTF0",1736535512160,0.28673424,697.51,696.08,0.28732329]
["bitfinex-derivatives","BNBF0:USTF0",1736535512553,0.7928641,697.5,696.08,0.28732329]
["bitfinex-derivatives","BNBF0:USTF0",1736535512759,0.28674246,697.49,696.08,0.28732329]
["bitfinex-derivatives","BNBF0:USTF0",1736535513055,0.7928641,697.48,696.08,0.28732329]
["bitfinex-derivatives","BNBF0:USTF0",1736535515160,0.55040289,697.47,696.08,0.28732329]
["bitfinex-derivatives","BNBF0:USTF0",1736535515354,0.550407,697.46,696.08,0.28732329]
["bitfinex-derivatives","BNBF0:USTF0",1736535515559,0.28675479,697.46,696.08,0.28732329]
["bitfinex-derivatives","BNBF0:USTF0",1736535515961,1.06511296,697.44,696.08,0.28732329]
["bitfinex-derivatives","BNBF0:USTF0",1736535516164,0.7928641,697.43,696.08,0.28732329]
["bitfinex-derivatives","BNBF0:USTF0",1736535516656,1.07963534,697.42,696.08,0.28732329]
["bitfinex-derivatives","BNBF0:USTF0",1736535517562,1.05651529,697.41,696.08,0.28732329]
["bitfinex-derivatives","BNBF0:USTF0",1736535517862,0.7928641,697.41,696.08,0.28732329]
["bitfinex-derivatives","BNBF0:USTF0",1736535518062,0.7928641,697.4,696.08,0.28732329]
["bitfinex-derivatives","BNBF0:USTF0",1736535518664,0.7928641,697.39,696.08,0.28732329]
["bitfinex-derivatives","BNBF0:USTF0",1736535518863,0.7928641,697.38,696.08,0.28732329]
["bitfinex-derivatives","BNBF0:USTF0",1736535519358,0.26364593,697.37,696.08,0.28732329]
["bitfinex-derivatives","BNBF0:USTF0",1736535519758,0.7928641,697.36,696.08,0.28732329]
["bitfinex-derivatives","BNBF0:USTF0",1736535519963,0.26364593,697.35,696.08,0.28732329]
["bitfinex-derivatives","BNBF0:USTF0",1736535520164,1.07966824,697.34,696.08,0.28732329]
["bitfinex-derivatives","BNBF0:USTF0",1736535520365,0.26364593,697.33,696.08,0.28732329]
["bitfinex-derivatives","BNBF0:USTF0",1736535520559,0.28681236,697.32,696.08,0.28732329]
["bitfinex-derivatives","BNBF0:USTF0",1736535520764,1.06511296,697.31,696.08,0.28732329]
["bitfinex-derivatives","BNBF0:USTF0",1736535520965,0.550516,697.3,696.08,0.28732329]
["bitfinex-derivatives","BNBF0:USTF0",1736535521165,0.55052011,697.29,696.08,0.28732329]
["bitfinex-derivatives","BNBF0:USTF0",1736535521461,0.28682882,697.28,696.08,0.28732329]
["bitfinex-derivatives","BNBF0:USTF0",1736535522064,1.05656353,697.27,696.08,0.28732329]
["bitfinex-derivatives","BNBF0:USTF0",1736535522264,0.28683704,697.26,696.08,0.28732329]
["bitfinex-derivatives","BNBF0:USTF0",1736535522465,1.07970114,697.26,696.08,0.28732329]
["bitfinex-derivatives","BNBF0:USTF0",1736535523163,0.7928641,697.25,696.08,0.28732329]
["bitfinex-derivatives","BNBF0:USTF0",1736535523765,0.28683704,697.26,696.08,0.28732329]
["bitfinex-derivatives","BNBF0:USTF0",1736535525068,0.7915763,697.25,696.08,0.28732329]
["bitfinex-derivatives","BNBF0:USTF0",1736535525267,0.28684527,697.24,696.08,0.28732329]
["bitfinex-derivatives","BNBF0:USTF0",1736535529368,0.26368195,697.23,696.08,0.28732329]
["bitfinex-derivatives","BNBF0:USTF0",1736535531570,0.26368763,697.22,696.08,0.28732329]
["bitfinex-derivatives","BNBF0:USTF0",1736535531770,0.28684527,697.24,696.08,0.28732329]
["bitfinex-derivatives","BNBF0:USTF0",1736535531970,0.26368636,697.23,696.08,0.28732329]
["bitfinex-derivatives","BNBF0:USTF0",1736535534176,0.28684527,697.24,696.08,0.28732329]
["bitfinex-derivatives","BNBF0:USTF0",1736535548578,1.35195823,697.24,696.08,0.28732329]
["bitfinex-derivatives","BNBF0:USTF0",1736535549380,1.06511296,697.23,696.08,0.28732329]
["bitfinex-derivatives","BNBF0:USTF0",1736535550991,1.06511296,697.22,696.08,0.28732329]
["bitfinex-derivatives","BNBF0:USTF0",1736535551983,1.06511296,697.2,696.08,0.28732329]
["bitfinex-derivatives","BNBF0:USTF0",1736535552891,1.06511296,697.19,696.08,0.28732329]
["bitfinex-derivatives","BNBF0:USTF0",1736535554690,1.06511296,697.18,696.08,0.28732329]
["bitfinex-derivatives","BNBF0:USTF0",1736535556295,0.79241525,697.17,696.08,0.28732329]
["bitfinex-derivatives","BNBF0:USTF0",1736535556800,1.06511296,697.06,696.08,0.28732329]
["bitfinex-derivatives","BNBF0:USTF0",1736535557395,1.06511296,697.13,696.08,0.28732329]
["bitfinex-derivatives","BNBF0:USTF0",1736535558299,1.06511296,697.16,696.08,0.28732329]
["bitfinex-derivatives","BNBF0:USTF0",1736535559098,1.06511296,697.15,696.08,0.28732329]
["bitfinex-derivatives","BNBF0:USTF0",1736535559295,1.85745575,697.15,695.23,2.18818517]
["bitfinex-derivatives","BNBF0:USTF0",1736535559499,0.28688642,697.14,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1736535559795,1.07922921,697.14,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1736535560001,1.07922921,697.14,695.26,2.18818517]
["bitfinex-derivatives","BNBF0:USTF0",1736535560198,0.79234279,697.13,695.28,0.28765389]
["bitfinex-derivatives","BNBF0:USTF0",1736535560798,0.79234279,697.12,695.28,0.28765389]
["bitfinex-derivatives","BNBF0:USTF0",1736535561198,0.28688642,697.14,695.28,0.28765389]
["bitfinex-derivatives","BNBF0:USTF0",1736535561602,0.28688642,697.14,695.3,2.18818517]
["bitfinex-derivatives","BNBF0:USTF0",1736535561800,0.28688642,697.14,695.32,0.28763734]
["bitfinex-derivatives","BNBF0:USTF0",1736535562398,0.28688642,697.14,695.43,2.18818517]
["bitfinex-derivatives","BNBF0:USTF0",1736535562600,0.28688642,697.14,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736535575612,0.28688642,697.14,695.45,2.47576874]
["bitfinex-derivatives","BNBF0:USTF0",1736535576206,0.28688642,697.14,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736535579607,0.28688642,697.14,695.5,2.18818517]
["bitfinex-derivatives","BNBF0:USTF0",1736535579808,0.28688642,697.14,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1736535581310,0.28688642,697.14,695.59,2.18818517]
["bitfinex-derivatives","BNBF0:USTF0",1736535581511,0.28688642,697.14,695.61,0.28751743]
["bitfinex-derivatives","BNBF0:USTF0",1736535582118,0.28688642,697.14,695.62,1.71007307]
["bitfinex-derivatives","BNBF0:USTF0",1736535582314,0.28688642,697.14,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736535582519,0.28688642,697.14,695.8,2.18818517]
["bitfinex-derivatives","BNBF0:USTF0",1736535582718,0.28688642,697.14,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736535583519,0.28688642,697.14,695.84,2.18818517]
["bitfinex-derivatives","BNBF0:USTF0",1736535584016,0.28688642,697.14,690.54,7.30741037]
["bitfinex-derivatives","BNBF0:USTF0",1736535584017,0.28688642,697.14,695.85,0.28741826]
["bitfinex-derivatives","BNBF0:USTF0",1736535601727,1.06511296,697.62,695.85,0.28741826]
["bitfinex-derivatives","BNBF0:USTF0",1736535602134,1.08130577,697.61,695.85,0.28741826]
["bitfinex-derivatives","BNBF0:USTF0",1736535602330,0.28669724,697.6,695.85,0.28741826]
["bitfinex-derivatives","BNBF0:USTF0",1736535602732,0.79461264,697.59,695.85,0.28741826]
["bitfinex-derivatives","BNBF0:USTF0",1736535603134,1.0813181,697.58,695.85,0.28741826]
["bitfinex-derivatives","BNBF0:USTF0",1736535603530,1.08132221,697.57,695.85,0.28741826]
["bitfinex-derivatives","BNBF0:USTF0",1736535603929,0.79461264,697.56,695.85,0.28741826]
["bitfinex-derivatives","BNBF0:USTF0",1736535607836,0.28670957,697.57,695.85,0.28741826]
["bitfinex-derivatives","BNBF0:USTF0",1736535612532,0.79342747,697.56,695.85,0.28741826]
["bitfinex-derivatives","BNBF0:USTF0",1736535612738,0.79342747,697.55,695.85,0.28741826]
["bitfinex-derivatives","BNBF0:USTF0",1736535613334,0.2867219,697.54,695.85,0.28741826]
["bitfinex-derivatives","BNBF0:USTF0",1736535614138,0.79309764,697.53,695.85,0.28741826]
["bitfinex-derivatives","BNBF0:USTF0",1736535614339,0.28673012,697.52,695.85,0.28741826]
["bitfinex-derivatives","BNBF0:USTF0",1736535614541,0.26359847,697.51,695.85,0.28741826]
["bitfinex-derivatives","BNBF0:USTF0",1736535614941,1.07983599,697.5,695.85,0.28741826]
["bitfinex-derivatives","BNBF0:USTF0",1736535615242,0.55034093,697.49,695.85,0.28741826]
["bitfinex-derivatives","BNBF0:USTF0",1736535615540,0.55034504,697.48,695.85,0.28741826]
["bitfinex-derivatives","BNBF0:USTF0",1736535615741,0.26359847,697.47,695.92,2.18818517]
["bitfinex-derivatives","BNBF0:USTF0",1736535615940,0.26359847,697.47,695.93,0.28738522]
["bitfinex-derivatives","BNBF0:USTF0",1736535616545,0.26358359,697.46,695.94,2.18818517]
["bitfinex-derivatives","BNBF0:USTF0",1736535616842,0.26358359,697.45,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1736535617143,0.28674657,697.48,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1736535617344,0.26357684,697.47,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1736535617542,0.26357684,697.47,695.96,2.18818517]
["bitfinex-derivatives","BNBF0:USTF0",1736535617944,0.26357684,697.47,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736535618445,0.26357684,697.47,695.97,2.47555387]
["bitfinex-derivatives","BNBF0:USTF0",1736535619044,0.28674657,697.48,695.97,2.47555387]
["bitfinex-derivatives","BNBF0:USTF0",1736535619639,0.28674657,697.48,695.99,2.18818517]
["bitfinex-derivatives","BNBF0:USTF0",1736535620547,0.28674657,697.48,696.04,2.18818517]
["bitfinex-derivatives","BNBF0:USTF0",1736535621245,0.28674657,697.48,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1736535638364,0.79393497,697.47,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1736535638566,0.26360562,697.46,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1736535639069,0.79393497,697.45,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1736535639268,1.85904793,697.45,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1736535639468,1.06511296,697.45,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1736535640670,0.79416295,697.44,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1736535641267,0.79416295,697.43,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1736535641572,0.79416295,697.44,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1736535643173,0.79416295,697.46,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1736535643777,0.26360625,697.45,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1736535643976,0.79416295,697.46,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1736535644176,0.26360725,697.45,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1736535644671,0.79416295,697.44,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1736535644872,0.26360725,697.43,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1736535645079,0.55037438,697.43,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1736535645380,1.05779623,697.42,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1736535645680,0.55040863,697.41,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1736535645881,0.55041274,697.4,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1736535646074,0.5504269,697.39,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1736535646279,0.55043102,697.38,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1736535646478,0.55043513,697.37,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1736535646674,0.55043924,697.36,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1736535646878,0.55044335,697.35,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1736535647078,0.26364333,697.34,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1736535647475,0.28680825,697.33,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1736535647680,0.26364333,697.32,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1736535647876,0.28681648,697.31,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1736535648073,0.26367568,697.3,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1736535648276,0.2868247,697.29,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1736535648475,0.26367568,697.28,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1736535648679,0.28683293,697.27,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1736535648880,0.26367568,697.26,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1736535649078,0.28683293,697.27,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1736535651086,0.26366944,697.26,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1736535653979,0.26367588,697.25,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1736535654285,0.28683293,697.27,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1736535654485,0.26367471,697.26,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1736535655983,0.26369478,697.25,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1736535656180,0.26369478,697.24,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1736535657089,0.26369478,697.23,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1736535657287,0.26369478,697.26,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1736535657482,0.26369478,697.25,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1736535657690,0.26369478,697.24,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1736535657882,0.26369478,697.23,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1736535658187,0.26369478,697.22,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1736535658388,0.26369478,697.21,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1736535658588,0.26369388,697.2,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1736535658888,0.26369388,697.19,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1736535659082,0.26369388,697.18,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1736535659286,0.26369388,697.17,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1736535659583,0.28683293,697.27,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1736535659891,1.0569671,697.26,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1736535660080,1.0569671,697.25,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1736535660286,0.26371493,697.24,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1736535660687,0.79325217,697.23,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1736535660885,0.26372693,697.22,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1736535661686,0.26370981,697.21,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1736535661891,0.26370981,697.2,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1736535662091,0.26370981,697.19,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1736535662290,0.26370981,697.18,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1736535662490,0.26370981,697.17,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1736535662785,0.26370981,697.16,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1736535662988,0.26369991,697.26,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1736535663186,0.26369899,697.25,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1736535663392,0.26369899,697.24,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1736535663592,0.26369899,697.23,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1736535663787,0.26369899,697.22,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1736535663993,0.26369899,697.21,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1736535664192,0.55056072,697.2,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1736535664493,0.26369899,697.19,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1736535665492,0.26371746,697.18,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1736535665788,0.26371746,697.17,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1736535665992,0.55059565,697.16,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1736535666190,0.55059976,697.15,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1736535666390,0.26371746,697.14,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1736535666791,0.2868823,697.15,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1736535666989,0.26372489,697.13,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1736535667187,0.26372472,697.12,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1736535668395,0.26372489,697.13,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1736535669495,0.26370486,697.12,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1736535669799,0.26372489,697.13,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1736535670192,0.2637046,697.12,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1736535671098,0.26372489,697.13,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1736535671300,0.26372838,697.12,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1736535671899,0.26372838,697.12,695.39,2.18818517]
["bitfinex-derivatives","BNBF0:USTF0",1736535672201,0.26372838,697.12,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736535672399,0.26372489,697.13,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736535672698,0.28689465,697.12,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736535674703,0.26376061,697.11,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736535675203,0.28690288,697.1,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736535675702,0.26376574,697.09,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736535675897,0.28691111,697.08,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736535676395,0.26379347,697.07,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736535676703,0.28691934,697.06,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736535676904,0.26379347,697.05,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736535677096,0.28691934,697.06,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736535677299,0.26379887,697.05,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736535679107,0.26379773,697.04,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736535679305,0.28691934,697.06,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736535679604,0.26379361,697.05,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736535680207,0.28692757,697.04,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736535680406,0.26379361,697.03,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736535681606,0.26380156,697.02,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736535681809,0.28693992,697.01,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736535685109,0.26382077,697.0,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736535686710,0.28694816,696.99,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736535686910,0.26384125,696.98,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736535688010,0.28695639,696.97,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736535688211,0.26384125,696.96,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736535688612,0.28696463,696.95,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736535688906,0.26384125,696.94,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736535689305,0.28697286,696.93,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736535689506,0.2638463,696.92,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736535690508,0.2869811,696.91,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736535690713,0.26384276,696.9,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736535691109,0.28698933,696.89,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736535691309,0.26384276,696.88,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736535691507,0.28699757,696.87,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736535691714,0.26384276,696.86,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736535691911,0.28700581,696.85,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736535692109,0.26385087,696.84,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736535692414,0.28701404,696.83,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736535692715,0.26385087,696.82,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736535692915,0.55087317,696.81,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736535693114,0.55087729,696.8,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736535693314,0.55088141,696.79,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736535693509,0.26385089,696.78,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736535694013,0.28703052,696.79,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736535704125,0.2638838,696.78,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736535704330,0.28703876,696.77,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736535704527,0.2638838,696.76,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736535704923,0.287047,696.75,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736535705121,0.2638838,696.74,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736535705521,0.28705524,696.73,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736535705727,0.2638838,696.72,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736535705921,0.28706348,696.71,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736535716531,0.79107065,696.7,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736535716723,1.85618361,696.7,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736535716933,0.79107065,696.69,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736535717327,0.26394909,696.68,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736535717626,1.85618361,696.69,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736535717932,1.06511296,696.69,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736535718524,1.06511296,696.67,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736535719231,0.28708408,696.66,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736535732335,0.79510496,696.65,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736535733237,0.28708408,696.66,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736535734439,0.79514383,696.65,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736535734839,0.79514383,696.64,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736535735539,0.79514383,696.65,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736535735938,0.28708408,696.66,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736535737034,0.79452744,696.65,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736535737541,1.06511296,696.62,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736535737940,0.79452744,696.61,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736535738742,1.8596404,696.6,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736535739146,0.79452744,696.59,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736535739644,1.06511296,696.63,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736535740341,0.79473528,696.62,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736535740538,1.85984824,696.62,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736535740742,1.06511296,696.62,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736535741141,0.79483895,696.61,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736535741742,0.79483895,696.6,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736535742237,0.79483895,696.61,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736535742643,1.06511296,696.62,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736535743044,1.06511296,696.64,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736535743745,1.06511296,696.65,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736535744143,0.79528696,696.64,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736535744545,1.86039992,696.63,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736535745343,1.06511296,696.63,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736535745742,0.79557076,696.62,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736535746546,0.79557076,696.61,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736535746746,0.79557076,696.65,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736535752947,0.79606605,696.64,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736535753348,0.79606605,696.63,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736535754053,0.28708408,696.66,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736535754054,0.79606605,696.65,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736535755248,0.28709232,696.64,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736535755653,0.79606605,696.63,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736535755847,0.28710057,696.62,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736535756044,0.79606605,696.61,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736535756244,1.86117901,696.61,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736535756446,0.79606605,696.6,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736535756854,0.79606605,696.59,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736535757351,0.28710057,696.62,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736535757352,1.86117901,696.58,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736535757750,0.79606605,696.57,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736535758151,0.79606605,696.56,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736535758651,0.79606605,696.55,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736535758951,0.79606605,696.54,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736535759349,0.79606605,696.53,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736535759844,0.28710057,696.62,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736535759845,0.79606605,696.52,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736535760448,1.06511296,696.54,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736535760953,1.86058975,696.53,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736535761347,1.06511296,696.53,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736535761948,1.06511296,696.58,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736535762749,1.35221353,696.62,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736535763353,0.79564557,696.61,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736535763554,1.06511296,696.6,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736535764349,0.28710057,696.62,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736535769653,1.06511296,696.93,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736535769857,0.79491901,696.92,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736535770457,1.06511296,696.99,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736535770656,0.79469542,696.91,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736535771257,0.79469542,696.9,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736535771852,0.79469542,696.89,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736535772458,0.79469542,696.88,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736535772854,0.79469542,696.87,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736535773353,0.28695227,696.98,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736535773557,0.26380476,696.97,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736535774062,0.79406504,696.96,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736535774359,0.26380476,696.95,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736535774759,0.79406504,696.94,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736535775060,0.26380476,696.93,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736535775261,1.0578698,696.93,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736535775560,0.26381512,696.92,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736535776261,0.79406504,696.91,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736535777057,0.79406504,696.9,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736535777657,0.79406504,696.89,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736535778054,0.79406504,696.88,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736535778761,0.28695227,696.98,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736535778962,0.26380972,696.97,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736535779560,0.79386985,696.96,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736535779962,0.79386985,696.95,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736535780763,0.28695227,696.98,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736535786563,0.263788,696.97,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736535787462,0.26379805,696.96,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736535787663,0.26379805,696.97,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736535787859,0.26379805,696.96,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736535788065,0.28695227,696.98,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736535788066,0.26380287,696.95,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736535788263,0.26380287,696.97,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736535788464,0.26380287,696.96,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736535788664,0.26380287,696.95,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736535788965,0.28695227,696.98,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736535789168,0.26381353,696.97,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736535789362,0.79232051,696.97,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736535789763,0.79232051,696.96,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736535790666,0.79232051,696.95,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736535791067,0.28695227,696.98,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736535791267,0.79189485,696.97,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736535791561,0.28696051,696.96,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736535791765,1.07885536,696.96,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736535792565,0.28696051,696.96,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736535797072,0.26378636,696.95,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736535801170,0.26378296,696.94,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736535801374,0.26378296,696.93,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736535801573,0.26378296,696.92,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736535801774,1.06511296,696.95,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736535801970,0.26377972,696.94,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736535803375,1.06511296,696.93,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736535803576,0.26377972,696.92,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736535804075,1.06511296,696.92,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736535805178,1.35207347,696.96,695.41,2.47578529]
["bitfinex-derivatives","BNBF0:USTF0",1736535805380,0.26377385,696.95,695.41,2.47578529]
["bitfinex-derivatives","BNBF0:USTF0",1736535805677,1.32888681,696.95,695.41,2.47578529]
["bitfinex-derivatives","BNBF0:USTF0",1736535805880,1.06511296,696.95,695.41,2.47578529]
["bitfinex-derivatives","BNBF0:USTF0",1736535807578,0.26377178,696.94,695.41,2.47578529]
["bitfinex-derivatives","BNBF0:USTF0",1736535807779,1.35207347,696.96,695.41,2.47578529]
["bitfinex-derivatives","BNBF0:USTF0",1736535808180,0.26376881,696.95,695.41,2.47578529]
["bitfinex-derivatives","BNBF0:USTF0",1736535808379,0.26376881,696.95,695.43,2.18818517]
["bitfinex-derivatives","BNBF0:USTF0",1736535808579,0.28696051,696.96,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736535808774,0.26376895,696.95,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736535808976,0.28696051,696.96,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736535809175,1.35207347,696.96,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736535809374,0.26376771,696.95,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736535809779,0.26377306,696.94,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736535810682,1.06511296,696.92,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736535811283,0.28696051,696.96,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736535814787,0.26382371,696.95,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736535814990,1.05595115,696.95,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736535815184,0.26382371,696.94,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736535815582,1.06511296,696.86,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736535815788,0.26382371,696.85,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736535816183,1.05595115,696.85,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736535816382,0.26382371,696.84,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736535816587,1.06511296,696.8,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736535816787,0.26382371,696.79,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736535816986,0.26384344,696.79,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736535817690,0.2638448,696.78,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736535817889,0.2638448,696.77,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736535818084,0.2638448,696.76,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736535818390,1.06511296,696.82,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736535818589,0.26383925,696.81,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736535819290,1.06511296,696.8,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736535819585,0.26383862,696.79,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736535819791,1.06511296,696.8,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736535820291,1.06511296,696.85,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736535820489,0.26383484,696.84,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736535820789,1.0566827,696.84,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736535820994,0.26383484,696.83,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736535821284,1.06511296,696.85,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736535821490,0.26382521,696.84,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736535822193,1.05693651,696.83,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736535822393,0.26384063,696.82,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736535822690,0.79309588,696.81,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736535822891,0.26384063,696.8,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736535823392,1.06511296,696.78,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736535823593,0.26384063,696.77,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736535823987,0.79309588,696.76,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736535824191,0.26384861,696.75,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736535824386,1.06511296,696.79,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736535824895,1.06511296,696.89,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736535825094,1.05738116,696.88,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736535825290,0.28699757,696.87,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736535825689,0.79353086,696.86,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736535826192,0.79353086,696.85,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736535826900,0.79353086,696.86,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736535827595,0.28699757,696.87,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736535828899,0.79350226,696.86,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736535829697,0.79350226,696.85,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736535830097,0.79350226,696.84,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736535830697,0.79350226,696.86,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736535834404,0.26384443,696.85,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736535835200,0.79350226,696.84,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736535835609,1.05735201,696.83,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736535835909,1.05735201,696.82,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736535836107,0.26384975,696.81,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736535836407,0.79350226,696.8,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736535837002,0.79350226,696.79,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736535837404,0.79350226,696.78,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736535837904,0.79350226,696.77,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736535838102,0.28700169,696.86,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736535838805,0.79308027,696.85,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736535839208,0.79308027,696.84,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736535840006,0.79308027,696.83,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736535840409,0.79308027,696.85,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736535846410,1.06692339,696.82,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736535846711,1.05692853,696.81,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736535846911,1.05692853,696.8,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736535847107,0.26384826,696.79,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736535847311,1.06692339,696.73,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736535848712,0.28700169,696.86,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736535848713,1.06692339,696.71,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736535849813,0.28700169,696.86,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736535849814,1.06692339,696.73,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736535850513,1.06692339,696.69,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736535850708,1.0549791,696.69,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736535851913,0.28700169,696.86,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736535852113,0.26385608,696.85,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736535852314,0.28700993,696.84,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736535852508,1.05725794,696.83,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736535852712,0.55087424,696.82,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736535853014,1.05725317,696.81,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736535853214,0.26385131,696.8,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736535853615,0.79340186,696.79,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736535854014,0.26385196,696.78,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736535854214,0.26385196,696.77,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736535854418,0.79340186,696.81,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736535854715,0.26384676,696.8,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736535854916,0.26384676,696.79,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736535855115,1.0574478,696.78,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736535855316,0.79360104,696.78,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736535855713,0.28701816,696.82,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736535855910,0.26384203,696.81,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736535856310,0.79364474,696.81,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736535856610,0.28701816,696.82,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736535858315,0.26383629,696.81,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736535858517,0.79351213,696.8,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736535858712,0.26384409,696.79,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736535859216,0.79351213,696.78,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736535859418,0.26384409,696.77,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736535859819,0.26384409,696.76,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736535860017,0.26384409,696.75,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736535860216,0.26384409,696.74,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736535860417,0.26384409,696.73,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736535860617,0.26384409,696.72,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736535860812,1.06692339,696.8,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736535861017,0.26385106,696.79,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736535861516,0.79354991,696.78,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736535861719,0.26385106,696.77,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736535862317,0.79354991,696.76,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736535862616,0.26385106,696.75,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736535863016,1.35394155,696.82,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736535863217,1.05765558,696.81,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736535863512,0.26384715,696.8,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736535863913,0.79380843,696.79,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736535864318,0.26384946,696.78,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736535864721,0.26384946,696.77,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736535864919,0.26384946,696.76,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736535865222,0.26384946,696.75,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736535865621,1.35394155,696.82,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736535865922,1.05805603,696.81,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736535866125,0.26384728,696.8,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736535866620,0.79420875,696.79,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736535867217,0.79420875,696.81,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736535867418,0.26384823,696.8,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736535867721,0.79420875,696.79,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736535868318,0.79420875,696.81,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736535871824,0.26384693,696.8,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736535872323,1.08123927,696.79,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736535872525,0.26384693,696.78,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736535873125,0.79420875,696.77,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736535873325,0.26384693,696.76,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736535873725,0.79420875,696.75,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736535874524,0.79420875,696.78,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736535874721,0.26386669,696.77,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736535874920,0.79420875,696.76,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736535875627,0.26386353,696.75,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736535875826,1.05807228,696.74,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736535876027,0.26386353,696.73,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736535876328,1.05807228,696.73,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736535876523,0.79420875,696.73,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736535877026,0.28703052,696.79,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736535877027,0.79420875,696.78,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736535877222,0.2638614,696.77,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736535877427,0.79420875,696.76,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736535877627,0.2638614,696.75,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736535878329,0.79420875,696.74,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736535879427,0.28705524,696.73,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736535880132,0.79420875,696.72,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736535880327,0.28706348,696.71,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736535880733,0.79420875,696.7,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736535881733,0.28707172,696.69,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736535882134,0.26394093,696.68,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736535882332,0.28707996,696.67,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736535882533,0.26394093,696.66,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736535882834,0.2870882,696.65,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736535883032,0.26394093,696.64,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736535883234,0.28709645,696.63,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736535883532,0.26394093,696.62,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736535883734,0.28710469,696.61,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736535884535,0.79420875,696.6,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736535885137,0.79420875,696.59,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736535885536,0.79420875,696.58,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736535886433,0.79420875,696.57,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736535886836,0.79420875,696.56,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736535887237,0.79420875,696.55,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736535887839,0.79420875,696.54,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736535888537,0.79420875,696.53,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736535889539,0.28710469,696.61,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736535889737,0.26394432,696.6,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736535890042,1.07977974,696.6,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736535890238,0.28710881,696.6,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736535890635,0.26394299,696.59,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736535891041,0.79267093,696.58,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736535891336,0.26394144,696.57,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736535891540,1.05661237,696.57,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736535891743,0.79267093,696.57,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736535891941,0.26393963,696.56,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736535892237,0.79267093,696.55,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736535892634,0.26393371,696.54,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736535892941,0.26393371,696.53,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736535893142,0.28710881,696.6,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736535893440,1.05625915,696.59,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736535893742,0.26392739,696.58,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736535894143,0.26392739,696.57,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736535894343,0.26392739,696.56,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736535894643,0.26392739,696.55,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736535894843,0.28710881,696.6,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736535897943,0.79251453,696.59,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736535898343,0.28710881,696.6,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736535909256,0.26395174,696.59,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736535909456,1.05592456,696.59,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736535909655,0.26395174,696.58,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736535909854,1.05592456,696.58,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736535910049,0.26395174,696.57,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736535910253,1.05594359,696.56,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736535910453,0.26397077,696.55,694.74,2.1906625]
["bitfinex-derivatives","BNBF0:USTF0",1736535910656,0.26397077,696.55,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736535910858,0.79197282,696.54,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736535911051,0.26397672,696.53,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736535911956,0.79197282,696.52,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736535912155,0.26397672,696.51,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736535912554,0.79197282,696.5,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736535913058,0.79197282,696.49,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736535913560,0.79197282,696.48,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736535914555,0.28710881,696.6,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736535914762,0.2639729,696.59,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736535915357,1.07869998,696.58,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736535915560,0.2639798,696.57,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736535915760,1.05556273,696.57,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736535916063,0.79158293,696.57,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736535916465,0.79158293,696.56,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736535917564,1.0556407,696.55,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736535917758,0.26405777,696.54,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736535917964,0.79158293,696.55,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736535917965,0.26407139,696.53,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736535918264,0.26407139,696.52,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736535918762,0.26407216,696.51,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736535918957,0.79158293,696.51,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736535919158,0.26407216,696.5,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736535919763,0.28711705,696.58,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736535919764,0.79158293,696.49,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736535920263,0.2871624,696.47,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736535920862,0.79158293,696.46,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736535921064,0.28717065,696.45,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736535921461,0.79158293,696.44,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736535921658,0.28717889,696.43,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736535922159,0.79158293,696.42,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736535922360,0.26410223,696.41,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736535922562,1.05568516,696.41,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736535922765,0.28719539,696.39,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736535922963,0.26410223,696.38,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736535923166,0.79158293,696.37,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736535923365,0.28721189,696.35,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736535923661,1.05570657,696.34,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736535923866,0.28722426,696.32,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736535924067,1.05570657,696.31,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736535924266,0.26412364,696.3,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736535924467,0.26412364,696.29,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736535924666,0.26412364,696.28,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736535924861,1.05570657,696.27,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736535925062,0.26412364,696.26,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736535925269,1.05570657,696.25,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736535925566,0.26412364,696.24,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736535925966,0.79158293,696.23,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736535926266,0.26412364,696.22,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736535926567,1.05571655,696.21,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736535926769,0.55140739,696.2,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736535926971,0.26413362,696.19,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736535927165,1.05571655,696.19,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736535927369,0.26413362,696.18,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736535927869,0.26413362,696.17,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736535928070,0.26413362,696.19,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736535928365,1.50161812,696.37,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736535928366,0.28728202,696.18,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736535928669,0.26413401,696.17,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736535928868,0.28729027,696.16,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736535929075,0.26413401,696.15,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736535929264,0.28729853,696.14,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736535929569,0.26413401,696.13,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736535930164,0.28730678,696.12,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736535930367,0.26413401,696.11,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736535930765,0.28731504,696.1,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736535931172,0.26415666,696.09,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736535932769,0.78655056,696.08,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736535932973,0.26415666,696.07,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736535933168,0.78655056,696.06,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736535933369,0.26415666,696.05,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736535933567,0.26421126,696.04,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736535933770,0.78655056,696.03,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736535933975,0.26421126,696.02,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736535934176,0.78655056,696.03,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736535934675,0.28731504,696.1,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736535942379,0.26414677,696.09,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736535944078,0.28731504,696.1,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736535944378,0.26413867,696.09,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736535946783,0.28731504,696.1,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736535973195,0.78928248,696.09,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736535973798,0.28732329,696.08,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736535973997,0.78929548,696.07,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736535974297,1.07662703,696.06,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736535974497,0.28733567,696.05,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736535974997,0.78929548,696.04,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736535975397,1.07663941,696.03,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736535975597,0.28734806,696.02,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736535976299,0.78929548,696.01,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736535976700,1.0766518,696.0,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736535977203,0.28735632,696.0,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736535985399,1.06512336,696.16,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736535985599,1.06512336,696.52,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736535985804,0.28714591,696.51,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736535986106,1.07858817,696.51,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736535986504,0.79144226,696.5,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736535986805,1.07859641,696.49,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736535986999,0.28715828,696.48,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736535987198,0.26402976,696.47,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736535987506,0.26405264,696.46,694.09,2.1906625]
["bitfinex-derivatives","BNBF0:USTF0",1736535987705,0.28721189,696.35,694.09,2.1906625]
["bitfinex-derivatives","BNBF0:USTF0",1736535987903,0.26405264,696.34,694.09,2.1906625]
["bitfinex-derivatives","BNBF0:USTF0",1736535988103,0.28726139,696.23,694.09,2.1906625]
["bitfinex-derivatives","BNBF0:USTF0",1736535988304,1.42571188,696.22,694.09,2.1906625]
["bitfinex-derivatives","BNBF0:USTF0",1736535988505,0.28730678,696.12,694.09,2.1906625]
["bitfinex-derivatives","BNBF0:USTF0",1736535988706,1.42170535,696.11,694.09,2.1906625]
["bitfinex-derivatives","BNBF0:USTF0",1736535988906,1.42170535,696.11,691.78,2.1906625]
["bitfinex-derivatives","BNBF0:USTF0",1736535988907,1.06512336,695.29,691.78,2.1906625]
["bitfinex-derivatives","BNBF0:USTF0",1736535989106,1.44477226,695.28,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736535989405,1.4447764,695.27,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736535989608,1.44478053,695.26,691.95,2.47970072]
["bitfinex-derivatives","BNBF0:USTF0",1736535989800,1.44478467,695.25,691.95,2.47970072]
["bitfinex-derivatives","BNBF0:USTF0",1736535990000,1.15711837,695.24,691.95,2.47970072]
["bitfinex-derivatives","BNBF0:USTF0",1736535990204,0.28767458,695.23,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736535990506,1.15431388,695.22,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736535990702,1.44185373,695.21,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736535990906,1.15417088,695.2,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736535991205,1.44186201,695.19,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736535991399,1.44186615,695.18,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736535991605,1.44187029,695.17,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736535991802,3.61397173,695.16,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736535992003,1.44187856,695.15,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736535992203,0.28771182,695.14,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736535992605,0.83542204,695.13,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736535993512,0.83542204,695.12,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736535994107,0.83542204,695.11,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736535994710,0.83542204,695.1,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736535994911,2.14090552,695.09,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736535995106,2.14090552,695.08,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736535995304,1.50520659,695.09,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736535995305,4.29933008,695.07,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736535995508,2.14090552,695.06,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736535995704,1.87635594,695.05,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736535995905,2.14115157,695.04,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736535996107,2.14115157,695.03,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736535996309,0.26479563,695.02,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736535996506,0.26482587,695.01,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736535996712,2.13099361,695.0,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736535996909,4.28938735,694.99,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736535997114,2.13096279,694.98,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736535997407,4.28938735,694.97,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736535997611,2.13096279,694.96,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736535997813,1.40657945,694.95,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736535998115,0.28779877,694.93,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736535998414,2.15842456,694.92,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736535998714,0.28781119,694.9,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736535998914,3.56150575,694.89,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736535999112,0.28782362,694.87,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736535999307,0.26476583,694.86,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736535999511,0.28783604,694.84,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736535999712,0.26476583,694.83,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736535999914,0.28784847,694.81,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736536000111,1.10018787,694.8,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736536000311,0.2878609,694.78,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736536000511,0.26476583,694.77,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736536000712,0.28786919,694.76,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736536000917,0.26476583,694.75,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736536001216,0.55258138,694.74,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736536001418,0.26470391,694.73,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736536001811,0.28788576,694.72,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736536002018,0.26470391,694.71,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736536002218,0.55259796,694.7,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736536002415,0.5526021,694.69,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736536002613,0.55260625,694.68,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736536002813,0.26470391,694.67,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736536003319,0.26470391,694.66,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736536003516,0.28790234,694.68,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736536003718,0.26467142,694.67,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736536003916,0.26467142,694.66,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736536004121,2.81622841,694.65,690.26,2.13777787]
["bitfinex-derivatives","BNBF0:USTF0",1736536004321,2.81622841,694.64,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736536004516,2.81622841,694.63,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736536004721,2.81622841,694.62,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736536004917,0.28801428,694.41,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736536005124,2.80018921,694.4,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736536005316,2.80018921,694.39,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736536005517,1.03353713,694.05,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736536005717,0.28823843,693.87,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736536005923,2.80018921,693.86,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736536006222,2.10882462,694.38,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736536006223,0.28831322,693.69,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736536006424,2.79839586,693.68,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736536006724,0.28838389,693.52,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736536006922,1.37788767,693.51,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736536007222,0.28845044,693.36,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736536007421,0.26556741,693.35,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736536007619,0.28851286,693.21,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736536007824,0.26556741,693.2,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736536008025,0.28852534,693.18,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736536008222,0.26556741,693.17,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736536008417,0.28853783,693.15,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736536008622,0.26556741,693.14,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736536008821,1.03353713,694.92,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736536008822,0.28855032,693.12,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736536009020,0.26556741,693.11,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736536009222,0.26556741,693.1,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736536009423,0.28856697,693.08,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736536009625,0.26556741,693.07,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736536009821,0.2885753,693.06,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736536014028,0.26531252,693.05,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736536019532,0.28860861,692.98,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736536019730,0.26534359,692.97,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736536019926,0.28861694,692.96,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736536020131,0.26534096,692.95,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736536021235,0.28861694,692.96,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736536021428,0.26535112,692.95,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736536021630,0.28861694,692.96,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736536023139,0.26533213,692.95,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736536023931,0.26529083,692.94,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736536024130,0.26529083,692.95,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736536026033,0.28861694,692.96,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736536026740,1.5092703,693.6,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736536026938,0.28835894,693.58,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736536027244,0.26519518,693.57,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736536027540,0.28837142,693.55,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736536027740,0.26519518,693.54,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736536028038,0.55356158,693.53,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736536028239,0.55356574,693.52,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736536028435,0.5535699,693.51,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736536028638,0.55357406,693.5,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736536028842,0.26518185,693.49,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736536029040,0.26518185,693.48,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736536029441,0.26518185,693.47,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736536029740,0.26518185,693.46,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736536029943,0.26518185,693.45,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736536030140,0.26518185,693.44,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736536030341,0.26518185,693.43,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736536030541,0.26518185,693.42,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736536030836,0.26518185,693.41,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736536031038,0.26518185,693.4,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736536031341,0.26518185,693.39,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736536031544,0.26518185,693.38,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736536031842,0.28839221,693.5,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736536032040,0.26512552,693.49,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736536032642,0.553562,693.48,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736536032841,0.55356615,693.47,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736536033037,0.55357031,693.46,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736536033235,0.26516147,693.45,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736536033442,0.26516147,693.44,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736536033643,0.26516147,693.43,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736536033938,0.55358695,693.42,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736536034142,0.55359111,693.41,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736536034338,0.26524548,693.4,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736536035139,0.26524642,693.39,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736536035344,0.26524642,693.38,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736536035545,0.26524642,693.37,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736536035741,0.28845044,693.36,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736536035943,0.26524642,693.35,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736536036143,0.28845876,693.34,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736536036444,0.26524642,693.33,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736536037047,0.28845876,693.34,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736536037246,0.26521546,693.33,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736536038547,0.26521546,693.32,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736536038743,0.26521546,693.31,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736536038946,0.26521546,693.3,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736536039150,0.26521546,693.29,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736536039446,0.55369918,693.28,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736536039651,0.26521546,693.27,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736536039949,0.55370751,693.26,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736536040145,0.55371167,693.25,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736536040341,0.26521546,693.24,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736536040545,0.55371999,693.23,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736536040746,0.26521546,693.22,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736536040947,0.26521546,693.21,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736536041145,0.26521546,693.2,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736536041342,0.26521546,693.19,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736536041545,0.26521546,693.18,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736536041748,0.26521546,693.17,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736536042047,1.03353713,693.14,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736536042242,0.26522129,693.13,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736536042648,0.26522129,693.12,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736536042850,0.26522129,693.11,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736536043144,0.26522129,693.1,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736536043349,1.03353713,693.06,690.47,2.13777787]
["bitfinex-derivatives","BNBF0:USTF0",1736536043550,0.26522129,693.05,690.47,2.13777787]
["bitfinex-derivatives","BNBF0:USTF0",1736536043848,0.26522129,693.05,690.59,0.28960743]
["bitfinex-derivatives","BNBF0:USTF0",1736536044046,1.03353713,693.02,690.59,0.28960743]
["bitfinex-derivatives","BNBF0:USTF0",1736536044249,0.26522129,693.01,690.59,0.28960743]
["bitfinex-derivatives","BNBF0:USTF0",1736536044650,1.03353713,693.02,690.59,0.28960743]
["bitfinex-derivatives","BNBF0:USTF0",1736536044851,1.03353713,693.0,690.59,0.28960743]
["bitfinex-derivatives","BNBF0:USTF0",1736536045950,0.26521602,692.99,690.59,0.28960743]
["bitfinex-derivatives","BNBF0:USTF0",1736536046444,1.03353713,693.0,690.59,0.28960743]
["bitfinex-derivatives","BNBF0:USTF0",1736536046644,1.03353713,692.99,690.59,0.28960743]
["bitfinex-derivatives","BNBF0:USTF0",1736536047551,0.28850453,693.23,690.59,0.28960743]
["bitfinex-derivatives","BNBF0:USTF0",1736536047552,1.03353713,693.14,690.59,0.28960743]
["bitfinex-derivatives","BNBF0:USTF0",1736536048351,0.26525573,693.13,690.59,0.28960743]
["bitfinex-derivatives","BNBF0:USTF0",1736536048947,0.26525573,693.12,690.59,0.28960743]
["bitfinex-derivatives","BNBF0:USTF0",1736536049152,0.26525573,693.11,690.59,0.28960743]
["bitfinex-derivatives","BNBF0:USTF0",1736536049347,0.26525573,693.1,690.59,0.28960743]
["bitfinex-derivatives","BNBF0:USTF0",1736536049653,0.28850453,693.23,690.59,0.28960743]
["bitfinex-derivatives","BNBF0:USTF0",1736536049654,0.26525573,693.09,690.59,0.28960743]
["bitfinex-derivatives","BNBF0:USTF0",1736536049848,0.26525573,693.08,690.59,0.28960743]
["bitfinex-derivatives","BNBF0:USTF0",1736536050052,0.26525573,693.14,690.59,0.28960743]
["bitfinex-derivatives","BNBF0:USTF0",1736536050253,0.28850453,693.23,690.59,0.28960743]
["bitfinex-derivatives","BNBF0:USTF0",1736536050254,1.29879286,693.13,690.59,0.28960743]
["bitfinex-derivatives","BNBF0:USTF0",1736536050553,0.26525573,693.12,690.59,0.28960743]
["bitfinex-derivatives","BNBF0:USTF0",1736536050748,1.03353713,693.13,690.59,0.28960743]
["bitfinex-derivatives","BNBF0:USTF0",1736536050947,0.26525544,693.12,690.59,0.28960743]
["bitfinex-derivatives","BNBF0:USTF0",1736536051352,1.29879257,693.12,690.59,0.28960743]
["bitfinex-derivatives","BNBF0:USTF0",1736536051551,0.26525544,693.11,690.59,0.28960743]
["bitfinex-derivatives","BNBF0:USTF0",1736536052253,1.03353713,693.07,690.59,0.28960743]
["bitfinex-derivatives","BNBF0:USTF0",1736536052449,0.26525544,693.06,690.59,0.28960743]
["bitfinex-derivatives","BNBF0:USTF0",1736536052953,1.03353713,692.89,690.59,0.28960743]
["bitfinex-derivatives","BNBF0:USTF0",1736536053147,0.26534652,692.88,690.59,0.28960743]
["bitfinex-derivatives","BNBF0:USTF0",1736536053850,1.03353713,692.89,690.59,0.28960743]
["bitfinex-derivatives","BNBF0:USTF0",1736536054048,0.26531588,692.88,690.59,0.28960743]
["bitfinex-derivatives","BNBF0:USTF0",1736536054353,1.29885301,692.88,690.59,0.28960743]
["bitfinex-derivatives","BNBF0:USTF0",1736536054653,1.03353713,692.88,690.59,0.28960743]
["bitfinex-derivatives","BNBF0:USTF0",1736536055152,1.03353713,693.0,690.59,0.28960743]
["bitfinex-derivatives","BNBF0:USTF0",1736536055352,0.26525631,692.99,690.59,0.28960743]
["bitfinex-derivatives","BNBF0:USTF0",1736536056048,0.26525631,692.98,690.59,0.28960743]
["bitfinex-derivatives","BNBF0:USTF0",1736536056250,1.03353713,692.86,690.59,0.28960743]
["bitfinex-derivatives","BNBF0:USTF0",1736536057155,1.03353713,692.77,690.59,0.28960743]
["bitfinex-derivatives","BNBF0:USTF0",1736536057955,1.03353713,692.78,690.59,0.28960743]
["bitfinex-derivatives","BNBF0:USTF0",1736536058655,1.03353713,692.91,690.59,0.28960743]
["bitfinex-derivatives","BNBF0:USTF0",1736536059353,1.03353713,693.02,690.59,0.28960743]
["bitfinex-derivatives","BNBF0:USTF0",1736536060556,1.03353713,693.22,690.59,0.28960743]
["bitfinex-derivatives","BNBF0:USTF0",1736536061458,0.28850453,693.23,690.59,0.28960743]
["bitfinex-derivatives","BNBF0:USTF0",1736536062153,0.28850453,693.23,690.69,2.13777787]
["bitfinex-derivatives","BNBF0:USTF0",1736536062360,0.28850453,693.23,690.81,0.2895152]
["bitfinex-derivatives","BNBF0:USTF0",1736536065055,0.28850453,693.23,690.93,2.13777787]
["bitfinex-derivatives","BNBF0:USTF0",1736536065261,0.28850453,693.23,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736536065860,0.28850453,693.23,691.19,2.13777787]
["bitfinex-derivatives","BNBF0:USTF0",1736536066155,0.28850453,693.23,691.29,0.28931418]
["bitfinex-derivatives","BNBF0:USTF0",1736536067562,0.28850453,693.23,691.44,2.13777787]
["bitfinex-derivatives","BNBF0:USTF0",1736536067763,0.28850453,693.23,691.46,0.28924305]
["bitfinex-derivatives","BNBF0:USTF0",1736536068666,0.28850453,693.23,691.65,2.13777787]
["bitfinex-derivatives","BNBF0:USTF0",1736536068964,0.28850453,693.23,691.67,0.28915523]
["bitfinex-derivatives","BNBF0:USTF0",1736536080267,2.15263775,693.22,691.0,2.13777787]
["bitfinex-derivatives","BNBF0:USTF0",1736536080472,0.28855448,693.11,691.08,2.13777787]
["bitfinex-derivatives","BNBF0:USTF0",1736536080675,2.15263775,693.1,691.08,2.13777787]
["bitfinex-derivatives","BNBF0:USTF0",1736536080871,0.28860028,693.0,691.08,2.13777787]
["bitfinex-derivatives","BNBF0:USTF0",1736536081178,2.15278796,692.99,691.08,2.13777787]
["bitfinex-derivatives","BNBF0:USTF0",1736536081377,2.15278796,692.98,691.08,2.13777787]
["bitfinex-derivatives","BNBF0:USTF0",1736536081576,2.15278796,692.97,691.08,2.13777787]
["bitfinex-derivatives","BNBF0:USTF0",1736536081780,1.03353713,692.78,691.01,0.28943141]
["bitfinex-derivatives","BNBF0:USTF0",1736536081977,1.88705654,692.77,691.01,0.28943141]
["bitfinex-derivatives","BNBF0:USTF0",1736536082272,1.03353713,692.78,691.01,0.28943141]
["bitfinex-derivatives","BNBF0:USTF0",1736536082273,1.88705654,692.76,691.01,0.28943141]
["bitfinex-derivatives","BNBF0:USTF0",1736536082480,1.15453247,692.75,691.01,0.28943141]
["bitfinex-derivatives","BNBF0:USTF0",1736536082673,1.44324107,692.74,691.01,0.28943141]
["bitfinex-derivatives","BNBF0:USTF0",1736536082874,1.15453247,692.73,691.01,0.28943141]
["bitfinex-derivatives","BNBF0:USTF0",1736536083076,1.44324941,692.72,691.01,0.28943141]
["bitfinex-derivatives","BNBF0:USTF0",1736536083277,1.15453247,692.71,691.01,0.28943141]
["bitfinex-derivatives","BNBF0:USTF0",1736536083473,1.44325774,692.7,691.01,0.28943141]
["bitfinex-derivatives","BNBF0:USTF0",1736536083676,0.28872944,692.69,691.01,0.28943141]
["bitfinex-derivatives","BNBF0:USTF0",1736536083876,1.12273566,692.69,691.01,0.28943141]
["bitfinex-derivatives","BNBF0:USTF0",1736536084283,0.28872944,692.69,691.01,0.28943141]
["bitfinex-derivatives","BNBF0:USTF0",1736536084476,0.83159781,692.68,691.01,0.28943141]
["bitfinex-derivatives","BNBF0:USTF0",1736536084674,0.28873778,692.67,691.01,0.28943141]
["bitfinex-derivatives","BNBF0:USTF0",1736536104800,1.50894309,693.23,691.01,0.28943141]
["bitfinex-derivatives","BNBF0:USTF0",1736536104992,0.28851286,693.21,691.01,0.28943141]
["bitfinex-derivatives","BNBF0:USTF0",1736536105193,3.56686791,693.2,691.01,0.28943141]
["bitfinex-derivatives","BNBF0:USTF0",1736536105394,1.70071446,693.19,691.01,0.28943141]
["bitfinex-derivatives","BNBF0:USTF0",1736536105700,1.70071862,693.18,691.01,0.28943141]
["bitfinex-derivatives","BNBF0:USTF0",1736536105900,1.70072278,693.17,691.01,0.28943141]
["bitfinex-derivatives","BNBF0:USTF0",1736536106098,1.70072695,693.16,691.01,0.28943141]
["bitfinex-derivatives","BNBF0:USTF0",1736536106400,1.70073111,693.15,691.01,0.28943141]
["bitfinex-derivatives","BNBF0:USTF0",1736536106594,0.55388361,693.14,691.01,0.28943141]
["bitfinex-derivatives","BNBF0:USTF0",1736536106792,0.26534162,693.13,691.01,0.28943141]
["bitfinex-derivatives","BNBF0:USTF0",1736536106992,0.28854199,693.14,691.01,0.28943141]
["bitfinex-derivatives","BNBF0:USTF0",1736536107195,0.26529957,693.13,691.01,0.28943141]
["bitfinex-derivatives","BNBF0:USTF0",1736536109697,0.26527531,693.12,691.01,0.28943141]
["bitfinex-derivatives","BNBF0:USTF0",1736536109898,0.26527531,693.11,691.01,0.28943141]
["bitfinex-derivatives","BNBF0:USTF0",1736536110101,0.28854199,693.14,691.01,0.28943141]
["bitfinex-derivatives","BNBF0:USTF0",1736536111006,2.14021599,693.13,691.01,0.28943141]
["bitfinex-derivatives","BNBF0:USTF0",1736536111206,2.14021599,693.12,691.01,0.28943141]
["bitfinex-derivatives","BNBF0:USTF0",1736536111399,2.14021599,693.11,691.01,0.28943141]
["bitfinex-derivatives","BNBF0:USTF0",1736536111704,4.29503256,693.1,691.01,0.28943141]
["bitfinex-derivatives","BNBF0:USTF0",1736536111906,1.41242479,693.09,691.01,0.28943141]
["bitfinex-derivatives","BNBF0:USTF0",1736536112099,1.41242479,693.08,691.01,0.28943141]
["bitfinex-derivatives","BNBF0:USTF0",1736536112299,1.70096307,693.07,691.01,0.28943141]
["bitfinex-derivatives","BNBF0:USTF0",1736536112606,1.41239193,693.06,691.01,0.28943141]
["bitfinex-derivatives","BNBF0:USTF0",1736536112807,1.41239193,693.05,691.01,0.28943141]
["bitfinex-derivatives","BNBF0:USTF0",1736536113003,1.41238833,693.04,691.01,0.28943141]
["bitfinex-derivatives","BNBF0:USTF0",1736536113203,1.41238833,693.03,691.01,0.28943141]
["bitfinex-derivatives","BNBF0:USTF0",1736536113403,1.70098028,693.02,691.01,0.28943141]
["bitfinex-derivatives","BNBF0:USTF0",1736536113703,1.70098445,693.01,691.01,0.28943141]
["bitfinex-derivatives","BNBF0:USTF0",1736536113908,1.41241479,693.0,691.01,0.28943141]
["bitfinex-derivatives","BNBF0:USTF0",1736536114103,3.56723136,692.99,691.01,0.28943141]
["bitfinex-derivatives","BNBF0:USTF0",1736536114300,1.41241479,692.98,691.01,0.28943141]
["bitfinex-derivatives","BNBF0:USTF0",1736536114505,0.26536965,692.97,691.01,0.28943141]
["bitfinex-derivatives","BNBF0:USTF0",1736536114803,2.15481657,692.97,691.01,0.28943141]
["bitfinex-derivatives","BNBF0:USTF0",1736536115007,0.26537703,692.96,691.01,0.28943141]
["bitfinex-derivatives","BNBF0:USTF0",1736536115205,0.26537703,692.95,691.01,0.28943141]
["bitfinex-derivatives","BNBF0:USTF0",1736536115405,0.26537703,692.94,691.01,0.28943141]
["bitfinex-derivatives","BNBF0:USTF0",1736536115604,0.26537703,692.93,691.01,0.28943141]
["bitfinex-derivatives","BNBF0:USTF0",1736536115799,0.26537703,692.92,691.01,0.28943141]
["bitfinex-derivatives","BNBF0:USTF0",1736536116106,0.8287756,692.93,691.01,0.28943141]
["bitfinex-derivatives","BNBF0:USTF0",1736536116307,1.43556635,692.92,691.01,0.28943141]
["bitfinex-derivatives","BNBF0:USTF0",1736536116503,0.2886336,692.92,691.01,0.28943141]
["bitfinex-derivatives","BNBF0:USTF0",1736536116700,0.26541737,692.91,691.01,0.28943141]
["bitfinex-derivatives","BNBF0:USTF0",1736536117206,0.8287756,692.9,691.01,0.28943141]
["bitfinex-derivatives","BNBF0:USTF0",1736536117405,1.41183958,692.89,691.01,0.28943141]
["bitfinex-derivatives","BNBF0:USTF0",1736536117606,1.41183958,692.88,691.01,0.28943141]
["bitfinex-derivatives","BNBF0:USTF0",1736536117802,0.26541737,692.87,691.01,0.28943141]
["bitfinex-derivatives","BNBF0:USTF0",1736536118000,0.26541737,692.88,691.01,0.28943141]
["bitfinex-derivatives","BNBF0:USTF0",1736536118303,0.8287756,692.86,691.01,0.28943141]
["bitfinex-derivatives","BNBF0:USTF0",1736536118503,0.26541737,692.85,691.01,0.28943141]
["bitfinex-derivatives","BNBF0:USTF0",1736536118700,2.1277301,692.85,691.01,0.28943141]
["bitfinex-derivatives","BNBF0:USTF0",1736536118902,0.26541737,692.84,691.01,0.28943141]
["bitfinex-derivatives","BNBF0:USTF0",1736536119101,1.1174467,692.83,691.01,0.28943141]
["bitfinex-derivatives","BNBF0:USTF0",1736536119304,0.26541737,692.82,691.01,0.28943141]
["bitfinex-derivatives","BNBF0:USTF0",1736536119505,0.55409263,692.82,691.01,0.28943141]
["bitfinex-derivatives","BNBF0:USTF0",1736536119709,1.03353713,692.79,691.01,0.28943141]
["bitfinex-derivatives","BNBF0:USTF0",1736536120009,0.5541093,692.78,691.01,0.28943141]
["bitfinex-derivatives","BNBF0:USTF0",1736536120205,0.26541737,692.77,691.01,0.28943141]
["bitfinex-derivatives","BNBF0:USTF0",1736536121506,1.2989545,692.77,691.01,0.28943141]
["bitfinex-derivatives","BNBF0:USTF0",1736536121705,1.03353713,692.77,691.01,0.28943141]
["bitfinex-derivatives","BNBF0:USTF0",1736536122207,0.28869193,692.78,691.01,0.28943141]
["bitfinex-derivatives","BNBF0:USTF0",1736536122708,0.26542199,692.77,691.01,0.28943141]
["bitfinex-derivatives","BNBF0:USTF0",1736536122909,0.28869193,692.78,691.01,0.28943141]
["bitfinex-derivatives","BNBF0:USTF0",1736536136309,0.28869193,692.78,691.02,1.50828364]
["bitfinex-derivatives","BNBF0:USTF0",1736536136514,1.03353713,693.03,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736536136715,1.03353713,693.13,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736536136916,0.2653074,693.12,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736536137615,0.2653074,693.11,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736536137917,0.2653074,693.1,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736536138115,1.03353713,693.22,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736536138316,1.70807409,693.21,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736536138521,0.5538128,693.2,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736536138814,0.55381696,693.19,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736536139119,1.38781948,693.18,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736536139316,1.70875223,693.17,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736536139518,0.55382945,693.16,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736536139718,0.26529578,693.15,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736536139918,1.1548452,693.14,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736536140119,1.15496093,693.13,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736536140319,1.15496093,693.12,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736536140618,1.15496093,693.11,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736536140819,1.15496093,693.1,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736536141013,2.16905266,693.14,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736536141217,1.15484377,693.13,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736536141413,1.15484377,693.12,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736536141615,1.15484377,693.11,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736536141818,0.83399836,693.11,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736536142320,2.1692286,693.15,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736536142521,1.15535445,693.14,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736536142821,1.98935281,693.13,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736536143023,1.15524882,693.12,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736536143221,0.83399836,693.11,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736536144017,0.83399836,693.15,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736536145625,0.83399836,693.15,691.2,2.19789143]
["bitfinex-derivatives","BNBF0:USTF0",1736536146019,0.83399836,693.15,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736536146224,0.28853367,693.16,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736536150129,0.26526811,693.15,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736536150526,0.26527511,693.14,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736536150723,0.83393129,693.14,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736536151125,0.83393129,693.13,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736536151827,0.83393129,693.12,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736536152223,0.83393129,693.11,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736536153032,1.44257266,693.1,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736536153231,1.44257683,693.09,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736536153433,1.44258099,693.08,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736536153633,1.44258516,693.07,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736536153833,1.44258932,693.06,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736536154032,1.44259348,693.05,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736536154233,2.15193547,693.04,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736536154533,2.44052326,693.03,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736536154725,1.70796725,693.02,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736536154926,1.70797142,693.01,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736536155128,1.70797558,693.0,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736536155330,1.70797975,692.99,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736536155630,1.70798391,692.98,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736536155830,0.55398816,692.98,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736536156026,0.26537955,692.97,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736536156327,0.83393129,692.96,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736536156529,0.26537955,692.95,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736536157336,0.26537955,692.94,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736536157635,0.26537955,692.93,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736536157835,0.26537955,692.92,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736536158035,0.28860861,692.98,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736536158036,0.26537955,692.91,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736536158236,0.28860861,692.98,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736536158536,0.26533679,692.97,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736536159131,0.26533694,692.96,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736536159330,0.26533694,692.97,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736536159538,0.26533694,692.96,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736536159733,0.26533694,692.95,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736536159933,0.26533694,692.94,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736536160132,0.26533694,692.93,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736536160333,0.26533694,692.92,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736536160533,0.26533694,692.91,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736536160731,0.26533694,692.9,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736536161031,0.26533694,692.89,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736536161338,0.26533694,692.88,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736536161538,0.28860861,692.98,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736536161539,0.26533694,692.87,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736536161736,0.26533694,692.86,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736536161936,0.28860861,692.98,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736536162133,0.2653712,692.97,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736536162331,1.14477418,692.96,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736536162638,1.38827105,692.95,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736536162838,0.55399647,692.94,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736536163039,0.55400064,692.93,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736536163233,0.5540048,692.92,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736536163438,0.2653712,692.91,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736536163638,0.26537377,692.9,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736536163834,0.26537377,692.89,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736536164139,0.83427874,692.89,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736536165034,0.2886336,692.92,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736536165640,1.09964128,692.91,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736536165938,0.26536944,692.9,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736536166139,0.83427237,692.9,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736536166334,0.2653808,692.89,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736536166733,0.83427237,692.88,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736536166934,0.83427237,692.87,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736536167639,0.83427237,692.86,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736536168337,1.12293513,692.85,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736536168936,0.83427237,692.84,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736536169441,0.83427237,692.83,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736536170342,0.83427237,692.82,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736536171041,0.83427237,692.81,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736536171541,0.83427237,692.84,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736536172442,0.83427237,692.83,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736536172741,1.12294347,692.83,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736536173140,0.83427237,692.82,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736536173836,0.83427237,692.81,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736536174540,0.83427237,692.82,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736536176542,0.2886711,692.83,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736536177642,0.83467852,692.82,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736536178245,0.2886711,692.83,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736536179643,0.83502536,692.82,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736536180043,0.83502536,692.81,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736536180749,0.83502536,692.82,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736536181550,1.14568538,692.81,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736536181750,2.17115994,692.82,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736536182051,1.43434406,692.81,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736536182246,1.12370896,692.8,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736536182447,0.28868776,692.79,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736536182847,0.83502536,692.78,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736536188354,0.28868776,692.79,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736536191859,0.28868776,692.79,691.24,2.19789143]
["bitfinex-derivatives","BNBF0:USTF0",1736536192059,0.28868776,692.79,691.26,0.28932673]
["bitfinex-derivatives","BNBF0:USTF0",1736536205067,1.05653694,693.03,691.26,0.28932673]
["bitfinex-derivatives","BNBF0:USTF0",1736536205669,0.83601245,693.02,691.26,0.28932673]
["bitfinex-derivatives","BNBF0:USTF0",1736536206368,1.05653694,693.1,691.26,0.28932673]
["bitfinex-derivatives","BNBF0:USTF0",1736536206674,1.05653694,693.23,691.33,2.19789143]
["bitfinex-derivatives","BNBF0:USTF0",1736536206877,0.26525432,693.22,691.35,0.28928907]
["bitfinex-derivatives","BNBF0:USTF0",1736536207473,0.8366233,693.21,691.35,0.28928907]
["bitfinex-derivatives","BNBF0:USTF0",1736536207676,0.2652509,693.2,691.35,0.28928907]
["bitfinex-derivatives","BNBF0:USTF0",1736536208069,0.8366233,693.19,691.35,0.28928907]
["bitfinex-derivatives","BNBF0:USTF0",1736536208268,0.2652509,693.18,691.35,0.28928907]
["bitfinex-derivatives","BNBF0:USTF0",1736536208470,0.26526157,693.17,691.35,0.28928907]
["bitfinex-derivatives","BNBF0:USTF0",1736536208672,0.26526157,693.16,691.35,0.28928907]
["bitfinex-derivatives","BNBF0:USTF0",1736536209172,1.41456263,693.15,691.35,0.28928907]
["bitfinex-derivatives","BNBF0:USTF0",1736536209372,1.149273,693.14,691.35,0.28928907]
["bitfinex-derivatives","BNBF0:USTF0",1736536209568,1.149126,693.13,691.35,0.28928907]
["bitfinex-derivatives","BNBF0:USTF0",1736536209768,1.149126,693.12,691.35,0.28928907]
["bitfinex-derivatives","BNBF0:USTF0",1736536209973,1.149126,693.11,691.35,0.28928907]
["bitfinex-derivatives","BNBF0:USTF0",1736536210174,1.149126,693.1,691.35,0.28928907]
["bitfinex-derivatives","BNBF0:USTF0",1736536210375,1.9857493,693.09,691.35,0.28928907]
["bitfinex-derivatives","BNBF0:USTF0",1736536210575,1.149126,693.08,691.35,0.28928907]
["bitfinex-derivatives","BNBF0:USTF0",1736536210974,0.8366233,693.07,691.35,0.28928907]
["bitfinex-derivatives","BNBF0:USTF0",1736536211279,1.14946624,693.06,691.35,0.28928907]
["bitfinex-derivatives","BNBF0:USTF0",1736536211479,0.8366233,693.07,691.35,0.28928907]
["bitfinex-derivatives","BNBF0:USTF0",1736536211674,0.8366233,693.06,691.35,0.28928907]
["bitfinex-derivatives","BNBF0:USTF0",1736536212379,0.8366233,693.05,691.35,0.28928907]
["bitfinex-derivatives","BNBF0:USTF0",1736536213079,1.05653694,693.25,691.35,0.28928907]
["bitfinex-derivatives","BNBF0:USTF0",1736536213280,2.15035868,693.24,691.35,0.28928907]
["bitfinex-derivatives","BNBF0:USTF0",1736536213473,2.17357275,693.23,691.35,0.28928907]
["bitfinex-derivatives","BNBF0:USTF0",1736536213678,2.14996552,693.22,691.35,0.28928907]
["bitfinex-derivatives","BNBF0:USTF0",1736536213878,0.28850453,693.23,691.35,0.28928907]
["bitfinex-derivatives","BNBF0:USTF0",1736536213879,0.26528422,693.21,691.35,0.28928907]
["bitfinex-derivatives","BNBF0:USTF0",1736536214177,0.82355323,693.2,691.35,0.28928907]
["bitfinex-derivatives","BNBF0:USTF0",1736536214876,0.28850453,693.23,691.35,0.28928907]
["bitfinex-derivatives","BNBF0:USTF0",1736536215081,1.40302475,693.22,691.35,0.28928907]
["bitfinex-derivatives","BNBF0:USTF0",1736536215284,1.13778238,693.21,691.35,0.28928907]
["bitfinex-derivatives","BNBF0:USTF0",1736536215475,0.82321713,693.22,691.35,0.28928907]
["bitfinex-derivatives","BNBF0:USTF0",1736536215677,0.28850453,693.23,691.35,0.28928907]
["bitfinex-derivatives","BNBF0:USTF0",1736536215678,0.82321713,693.2,691.35,0.28928907]
["bitfinex-derivatives","BNBF0:USTF0",1736536215876,1.13746564,693.19,691.35,0.28928907]
["bitfinex-derivatives","BNBF0:USTF0",1736536216077,1.40271921,693.18,691.35,0.28928907]
["bitfinex-derivatives","BNBF0:USTF0",1736536216278,0.26525357,693.17,691.35,0.28928907]
["bitfinex-derivatives","BNBF0:USTF0",1736536216478,0.82321713,693.19,691.35,0.28928907]
["bitfinex-derivatives","BNBF0:USTF0",1736536216982,2.22553958,693.18,691.35,0.28928907]
["bitfinex-derivatives","BNBF0:USTF0",1736536217182,0.82321713,693.18,691.35,0.28928907]
["bitfinex-derivatives","BNBF0:USTF0",1736536217382,0.26525563,693.17,691.35,0.28928907]
["bitfinex-derivatives","BNBF0:USTF0",1736536217682,0.82321713,693.17,691.35,0.28928907]
["bitfinex-derivatives","BNBF0:USTF0",1736536218481,0.82321713,693.16,691.35,0.28928907]
["bitfinex-derivatives","BNBF0:USTF0",1736536219387,0.28850453,693.23,691.35,0.28928907]
["bitfinex-derivatives","BNBF0:USTF0",1736536219587,0.26524707,693.22,691.35,0.28928907]
["bitfinex-derivatives","BNBF0:USTF0",1736536219986,1.95881686,693.21,691.35,0.28928907]
["bitfinex-derivatives","BNBF0:USTF0",1736536220178,0.26524707,693.2,691.35,0.28928907]
["bitfinex-derivatives","BNBF0:USTF0",1736536220379,1.08745612,693.2,691.35,0.28928907]
["bitfinex-derivatives","BNBF0:USTF0",1736536220679,0.82220905,693.2,691.35,0.28928907]
["bitfinex-derivatives","BNBF0:USTF0",1736536221186,0.28850453,693.23,691.35,0.28928907]
["bitfinex-derivatives","BNBF0:USTF0",1736536221685,0.28850453,693.23,691.44,2.19789143]
["bitfinex-derivatives","BNBF0:USTF0",1736536222078,0.28850453,693.23,691.46,0.28924305]
["bitfinex-derivatives","BNBF0:USTF0",1736536227186,1.05653694,693.65,691.46,0.28924305]
["bitfinex-derivatives","BNBF0:USTF0",1736536227383,1.68817265,693.64,691.46,0.28924305]
["bitfinex-derivatives","BNBF0:USTF0",1736536227584,0.2651334,693.63,691.46,0.28924305]
["bitfinex-derivatives","BNBF0:USTF0",1736536227782,1.05653694,693.61,691.55,2.19789143]
["bitfinex-derivatives","BNBF0:USTF0",1736536227984,0.2651334,693.6,691.55,2.19789143]
["bitfinex-derivatives","BNBF0:USTF0",1736536228181,1.05653694,693.61,691.55,2.19789143]
["bitfinex-derivatives","BNBF0:USTF0",1736536228386,0.82055252,693.6,691.55,2.19789143]
["bitfinex-derivatives","BNBF0:USTF0",1736536228883,0.82055252,693.6,691.46,0.28924305]
["bitfinex-derivatives","BNBF0:USTF0",1736536229088,0.82055252,693.6,691.05,2.19789143]
["bitfinex-derivatives","BNBF0:USTF0",1736536229089,0.82055252,693.6,691.65,0.28916359]
["bitfinex-derivatives","BNBF0:USTF0",1736536229588,0.82055252,693.63,691.65,0.28916359]
["bitfinex-derivatives","BNBF0:USTF0",1736536230288,0.82055252,693.62,691.65,0.28916359]
["bitfinex-derivatives","BNBF0:USTF0",1736536230788,0.28834647,693.61,691.65,0.28916359]
["bitfinex-derivatives","BNBF0:USTF0",1736536230985,1.10889899,693.61,691.65,0.28916359]
["bitfinex-derivatives","BNBF0:USTF0",1736536231387,0.82055252,693.6,691.65,0.28916359]
["bitfinex-derivatives","BNBF0:USTF0",1736536231589,0.82055252,693.59,691.65,0.28916359]
["bitfinex-derivatives","BNBF0:USTF0",1736536232187,0.82055252,693.58,691.65,0.28916359]
["bitfinex-derivatives","BNBF0:USTF0",1736536232785,0.82055252,693.57,691.65,0.28916359]
["bitfinex-derivatives","BNBF0:USTF0",1736536233587,0.26512143,693.56,691.65,0.28916359]
["bitfinex-derivatives","BNBF0:USTF0",1736536233791,0.26511255,693.55,691.65,0.28916359]
["bitfinex-derivatives","BNBF0:USTF0",1736536234593,0.26511255,693.54,691.65,0.28916359]
["bitfinex-derivatives","BNBF0:USTF0",1736536234791,0.26511255,693.6,691.65,0.28916359]
["bitfinex-derivatives","BNBF0:USTF0",1736536235086,0.26511255,693.59,691.65,0.28916359]
["bitfinex-derivatives","BNBF0:USTF0",1736536235290,0.26511255,693.58,691.65,0.28916359]
["bitfinex-derivatives","BNBF0:USTF0",1736536235490,0.26511255,693.57,691.65,0.28916359]
["bitfinex-derivatives","BNBF0:USTF0",1736536235692,0.26511255,693.56,691.65,0.28916359]
["bitfinex-derivatives","BNBF0:USTF0",1736536235894,0.28834647,693.61,691.65,0.28916359]
["bitfinex-derivatives","BNBF0:USTF0",1736536235895,0.26511255,693.55,691.65,0.28916359]
["bitfinex-derivatives","BNBF0:USTF0",1736536236093,0.26511255,693.54,691.65,0.28916359]
["bitfinex-derivatives","BNBF0:USTF0",1736536236292,0.26510948,693.53,691.65,0.28916359]
["bitfinex-derivatives","BNBF0:USTF0",1736536236491,0.26510948,693.6,691.65,0.28916359]
["bitfinex-derivatives","BNBF0:USTF0",1736536236694,0.26510948,693.52,691.65,0.28916359]
["bitfinex-derivatives","BNBF0:USTF0",1736536236993,0.26510948,693.51,691.65,0.28916359]
["bitfinex-derivatives","BNBF0:USTF0",1736536237192,0.26510135,693.51,691.65,0.28916359]
["bitfinex-derivatives","BNBF0:USTF0",1736536237493,0.26510135,693.5,691.65,0.28916359]
["bitfinex-derivatives","BNBF0:USTF0",1736536237688,0.26510135,693.6,691.65,0.28916359]
["bitfinex-derivatives","BNBF0:USTF0",1736536237893,0.26510135,693.59,691.65,0.28916359]
["bitfinex-derivatives","BNBF0:USTF0",1736536238094,0.26510135,693.58,691.65,0.28916359]
["bitfinex-derivatives","BNBF0:USTF0",1736536238293,0.26510135,693.57,691.65,0.28916359]
["bitfinex-derivatives","BNBF0:USTF0",1736536238495,0.26510135,693.56,691.65,0.28916359]
["bitfinex-derivatives","BNBF0:USTF0",1736536238687,0.26510135,693.55,691.65,0.28916359]
["bitfinex-derivatives","BNBF0:USTF0",1736536238888,0.26510135,693.54,691.65,0.28916359]
["bitfinex-derivatives","BNBF0:USTF0",1736536239088,0.26509309,693.53,691.65,0.28916359]
["bitfinex-derivatives","BNBF0:USTF0",1736536239390,0.26509309,693.52,691.65,0.28916359]
["bitfinex-derivatives","BNBF0:USTF0",1736536239591,0.26509309,693.51,691.65,0.28916359]
["bitfinex-derivatives","BNBF0:USTF0",1736536239894,0.26509309,693.5,691.65,0.28916359]
["bitfinex-derivatives","BNBF0:USTF0",1736536240189,0.26509309,693.49,691.65,0.28916359]
["bitfinex-derivatives","BNBF0:USTF0",1736536240393,0.28834647,693.61,691.65,0.28916359]
["bitfinex-derivatives","BNBF0:USTF0",1736536240589,0.26508905,693.6,691.65,0.28916359]
["bitfinex-derivatives","BNBF0:USTF0",1736536242395,0.28834647,693.61,691.65,0.28916359]
["bitfinex-derivatives","BNBF0:USTF0",1736536244695,0.26507238,693.6,691.65,0.28916359]
["bitfinex-derivatives","BNBF0:USTF0",1736536244901,0.28834647,693.61,691.65,0.28916359]
["bitfinex-derivatives","BNBF0:USTF0",1736536251902,1.05653694,694.06,691.65,0.28916359]
["bitfinex-derivatives","BNBF0:USTF0",1736536252099,1.37138922,694.05,691.65,0.28916359]
["bitfinex-derivatives","BNBF0:USTF0",1736536252400,1.05653694,694.03,691.65,0.28916359]
["bitfinex-derivatives","BNBF0:USTF0",1736536252606,0.5531654,694.02,691.65,0.28916359]
["bitfinex-derivatives","BNBF0:USTF0",1736536252801,0.55316955,694.01,691.65,0.28916359]
["bitfinex-derivatives","BNBF0:USTF0",1736536252999,0.55317668,694.0,691.65,0.28916359]
["bitfinex-derivatives","BNBF0:USTF0",1736536253305,0.55318084,693.99,691.65,0.28916359]
["bitfinex-derivatives","BNBF0:USTF0",1736536253499,0.26499225,693.98,691.65,0.28916359]
["bitfinex-derivatives","BNBF0:USTF0",1736536253901,1.32152919,693.98,691.65,0.28916359]
["bitfinex-derivatives","BNBF0:USTF0",1736536254201,1.08322853,693.97,691.65,0.28916359]
["bitfinex-derivatives","BNBF0:USTF0",1736536254403,0.26499225,693.96,691.65,0.28916359]
["bitfinex-derivatives","BNBF0:USTF0",1736536254805,1.34472553,693.99,691.65,0.28916359]
["bitfinex-derivatives","BNBF0:USTF0",1736536255001,0.26497782,693.98,691.65,0.28916359]
["bitfinex-derivatives","BNBF0:USTF0",1736536257401,0.28818859,693.99,691.65,0.28916359]
["bitfinex-derivatives","BNBF0:USTF0",1736536257605,0.26496858,693.98,691.65,0.28916359]
["bitfinex-derivatives","BNBF0:USTF0",1736536260305,0.28818859,693.99,691.65,0.28916359]
["bitfinex-derivatives","BNBF0:USTF0",1736536270919,0.26493476,693.98,691.65,0.28916359]
["bitfinex-derivatives","BNBF0:USTF0",1736536271119,0.26493476,693.98,691.83,2.19789143]
["bitfinex-derivatives","BNBF0:USTF0",1736536271521,0.26493476,693.98,691.93,0.28904657]
["bitfinex-derivatives","BNBF0:USTF0",1736536271822,0.28818859,693.99,691.93,0.28904657]
["bitfinex-derivatives","BNBF0:USTF0",1736536282324,0.26497208,693.98,691.93,0.28904657]
["bitfinex-derivatives","BNBF0:USTF0",1736536282624,0.28818859,693.99,692.0,2.19789143]
["bitfinex-derivatives","BNBF0:USTF0",1736536282825,0.265004,693.98,692.0,2.19789143]
["bitfinex-derivatives","BNBF0:USTF0",1736536283019,0.265013,693.97,692.0,2.19789143]
["bitfinex-derivatives","BNBF0:USTF0",1736536283326,1.39878136,693.96,692.0,2.19789143]
["bitfinex-derivatives","BNBF0:USTF0",1736536283627,1.39878136,693.95,692.02,0.28900898]
["bitfinex-derivatives","BNBF0:USTF0",1736536283820,1.39878136,693.94,692.02,0.28900898]
["bitfinex-derivatives","BNBF0:USTF0",1736536284024,1.68699486,693.93,692.02,0.28900898]
["bitfinex-derivatives","BNBF0:USTF0",1736536284221,0.55323066,693.92,692.02,0.28900898]
["bitfinex-derivatives","BNBF0:USTF0",1736536284425,0.82011775,693.94,692.02,0.28900898]
["bitfinex-derivatives","BNBF0:USTF0",1736536284426,0.55323481,693.91,692.02,0.28900898]
["bitfinex-derivatives","BNBF0:USTF0",1736536284621,1.10834371,693.9,692.02,0.28900898]
["bitfinex-derivatives","BNBF0:USTF0",1736536284826,0.28823012,693.89,692.02,0.28900898]
["bitfinex-derivatives","BNBF0:USTF0",1736536285029,0.82011775,693.88,692.02,0.28900898]
["bitfinex-derivatives","BNBF0:USTF0",1736536285226,0.28823843,693.87,692.02,0.28900898]
["bitfinex-derivatives","BNBF0:USTF0",1736536285728,0.82011775,693.86,692.02,0.28900898]
["bitfinex-derivatives","BNBF0:USTF0",1736536285923,0.28824673,693.85,692.02,0.28900898]
["bitfinex-derivatives","BNBF0:USTF0",1736536288830,0.28824673,693.85,692.19,2.20127817]
["bitfinex-derivatives","BNBF0:USTF0",1736536289832,0.28824673,693.85,692.02,0.28900898]
["bitfinex-derivatives","BNBF0:USTF0",1736536290732,0.28824673,693.85,692.04,2.20127817]
["bitfinex-derivatives","BNBF0:USTF0",1736536290927,0.28824673,693.85,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736536291432,0.28824673,693.85,692.07,2.20127817]
["bitfinex-derivatives","BNBF0:USTF0",1736536292430,0.28824673,693.85,692.08,2.20127817]
["bitfinex-derivatives","BNBF0:USTF0",1736536292630,0.28824673,693.85,692.1,0.28897558]
["bitfinex-derivatives","BNBF0:USTF0",1736536298734,0.26498422,693.84,692.1,0.28897558]
["bitfinex-derivatives","BNBF0:USTF0",1736536298931,0.28824673,693.85,692.1,0.28897558]
["bitfinex-derivatives","BNBF0:USTF0",1736536299137,0.82514557,693.83,692.1,0.28897558]
["bitfinex-derivatives","BNBF0:USTF0",1736536299337,1.14071331,693.82,692.16,2.20127817]
["bitfinex-derivatives","BNBF0:USTF0",1736536299636,0.28826335,693.81,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1736536299935,1.14071331,693.8,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1736536300137,0.28827166,693.79,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1736536300539,0.82514557,693.78,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1736536300936,1.11342139,693.78,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1736536301338,1.14143464,693.77,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1736536301540,1.11342139,693.78,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1736536301730,1.96639055,693.77,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1736536301935,0.82514557,693.77,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1736536304434,1.14162016,693.76,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1736536304637,1.14162016,693.75,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1736536304839,1.14162016,693.74,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1736536305037,1.14162016,693.73,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1736536305633,0.82514557,693.72,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1736536305839,1.14162016,693.71,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1736536306239,0.82514557,693.7,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1736536306940,0.82514557,693.77,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1736536307135,1.8793005,693.76,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1736536307339,2.70444607,693.75,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1736536307538,1.96668843,693.74,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1736536307739,1.14154286,693.73,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1736536307935,1.14154286,693.72,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1736536308141,0.82514557,693.72,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1736536308740,0.82514557,693.77,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1736536309038,0.82514557,693.71,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1736536309242,0.82514557,693.75,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1736536310040,0.82514557,693.77,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1736536316638,0.28827582,693.78,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1736536320146,0.82538658,693.77,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1736536320446,0.82538658,693.76,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1736536320846,0.82538658,693.77,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1736536321445,1.13098572,693.76,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1736536321647,2.69376522,693.75,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1736536321943,1.13098572,693.74,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1736536322146,0.82538658,693.75,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1736536322347,0.82538658,693.73,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1736536322949,0.82538658,693.72,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1736536323648,0.82538658,693.71,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1736536324148,0.28827582,693.78,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1736536343857,0.82598119,693.77,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1736536344261,0.28827582,693.78,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1736536345364,0.82666854,693.77,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1736536345864,0.82666854,693.76,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1736536346665,0.82666854,693.77,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1736536349671,0.28827582,693.78,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1736536358779,0.82597565,693.77,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1736536359480,0.28827582,693.78,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1736536360779,0.8260311,693.77,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1736536361382,0.8260311,693.76,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1736536361881,0.28827582,693.78,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1736536362783,0.82607404,693.77,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1736536363482,0.28827582,693.78,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1736536364082,0.82617491,693.77,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1736536364683,0.82617491,693.76,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1736536364883,0.82617491,693.77,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1736536367484,0.28827582,693.78,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1736536372689,0.28827582,693.78,692.2,2.19842903]
["bitfinex-derivatives","BNBF0:USTF0",1736536372893,0.28827582,693.78,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736536373789,0.28827582,693.78,692.25,2.19842903]
["bitfinex-derivatives","BNBF0:USTF0",1736536373989,1.09169125,693.77,692.27,0.28890461]
["bitfinex-derivatives","BNBF0:USTF0",1736536374189,0.82670002,693.77,692.27,0.28890461]
["bitfinex-derivatives","BNBF0:USTF0",1736536374687,0.28827582,693.78,692.27,0.28890461]
["bitfinex-derivatives","BNBF0:USTF0",1736536375689,0.82690044,693.77,692.27,0.28890461]
["bitfinex-derivatives","BNBF0:USTF0",1736536376088,0.28827582,693.78,692.27,0.28890461]
["bitfinex-derivatives","BNBF0:USTF0",1736536377292,0.82718332,693.77,692.27,0.28890461]
["bitfinex-derivatives","BNBF0:USTF0",1736536377993,0.28827582,693.78,692.27,0.28890461]
["bitfinex-derivatives","BNBF0:USTF0",1736536378294,0.8271655,693.76,692.27,0.28890461]
["bitfinex-derivatives","BNBF0:USTF0",1736536378787,0.8271655,693.75,692.27,0.28890461]
["bitfinex-derivatives","BNBF0:USTF0",1736536379293,0.8271655,693.77,692.27,0.28890461]
["bitfinex-derivatives","BNBF0:USTF0",1736536379793,0.8271655,693.76,692.27,0.28890461]
["bitfinex-derivatives","BNBF0:USTF0",1736536380691,0.28827582,693.78,692.27,0.28890461]
["bitfinex-derivatives","BNBF0:USTF0",1736536381891,0.28827582,693.78,692.28,2.19842903]
["bitfinex-derivatives","BNBF0:USTF0",1736536382192,0.28827582,693.78,692.3,0.28889209]
["bitfinex-derivatives","BNBF0:USTF0",1736536382890,0.28827582,693.78,692.31,2.19842903]
["bitfinex-derivatives","BNBF0:USTF0",1736536383287,0.28827582,693.78,692.33,0.28887958]
["bitfinex-derivatives","BNBF0:USTF0",1736536384592,0.28827582,693.78,692.33,2.48730861]
["bitfinex-derivatives","BNBF0:USTF0",1736536385389,0.28827582,693.78,692.4,2.19842903]
["bitfinex-derivatives","BNBF0:USTF0",1736536385592,0.28827582,693.78,692.42,0.28884203]
["bitfinex-derivatives","BNBF0:USTF0",1736536386187,0.28827582,693.78,692.42,2.48727106]
["bitfinex-derivatives","BNBF0:USTF0",1736536387292,0.28827582,693.78,692.42,0.28884203]
["bitfinex-derivatives","BNBF0:USTF0",1736536395092,0.82760292,693.77,692.42,0.28884203]
["bitfinex-derivatives","BNBF0:USTF0",1736536395498,0.82760292,693.76,692.42,0.28884203]
["bitfinex-derivatives","BNBF0:USTF0",1736536396297,0.82760292,693.75,692.42,0.28884203]
["bitfinex-derivatives","BNBF0:USTF0",1736536396597,0.28827582,693.78,692.42,0.28884203]
["bitfinex-derivatives","BNBF0:USTF0",1736536396598,0.82760292,693.74,692.42,0.28884203]
["bitfinex-derivatives","BNBF0:USTF0",1736536396992,0.82760292,693.73,692.42,0.28884203]
["bitfinex-derivatives","BNBF0:USTF0",1736536397592,0.28827582,693.78,691.98,2.19842903]
["bitfinex-derivatives","BNBF0:USTF0",1736536397593,1.09273872,693.72,691.98,2.19842903]
["bitfinex-derivatives","BNBF0:USTF0",1736536397791,0.2651358,693.71,691.98,2.19842903]
["bitfinex-derivatives","BNBF0:USTF0",1736536397992,0.28831322,693.69,691.98,2.19842903]
["bitfinex-derivatives","BNBF0:USTF0",1736536398197,0.2651358,693.68,691.98,2.19842903]
["bitfinex-derivatives","BNBF0:USTF0",1736536398395,0.28832569,693.66,691.98,2.19842903]
["bitfinex-derivatives","BNBF0:USTF0",1736536398602,1.06282187,692.93,690.34,2.19842903]
["bitfinex-derivatives","BNBF0:USTF0",1736536398800,0.2886336,692.92,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736536398996,1.11623652,692.92,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736536399599,0.26539023,692.91,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736536399801,0.28864193,692.9,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736536411610,0.28864193,692.9,690.47,1.50859967]
["bitfinex-derivatives","BNBF0:USTF0",1736536415808,0.28864193,692.9,690.59,0.28960743]
["bitfinex-derivatives","BNBF0:USTF0",1736536428328,1.06282187,693.55,690.59,0.28960743]
["bitfinex-derivatives","BNBF0:USTF0",1736536428528,0.28837973,693.53,690.59,0.28960743]
["bitfinex-derivatives","BNBF0:USTF0",1736536428723,1.64330614,693.52,690.59,0.28960743]
["bitfinex-derivatives","BNBF0:USTF0",1736536428926,0.28839221,693.5,690.59,0.28960743]
["bitfinex-derivatives","BNBF0:USTF0",1736536429125,1.32805069,693.49,690.59,0.28960743]
["bitfinex-derivatives","BNBF0:USTF0",1736536429333,0.28840468,693.47,690.59,0.28960743]
["bitfinex-derivatives","BNBF0:USTF0",1736536429530,0.26522882,693.46,690.59,0.28960743]
["bitfinex-derivatives","BNBF0:USTF0",1736536429727,0.28841716,693.44,690.59,0.28960743]
["bitfinex-derivatives","BNBF0:USTF0",1736536429932,0.26522882,693.43,690.59,0.28960743]
["bitfinex-derivatives","BNBF0:USTF0",1736536430132,1.06282187,693.39,690.59,0.28960743]
["bitfinex-derivatives","BNBF0:USTF0",1736536430432,0.55367094,693.38,690.59,0.28960743]
["bitfinex-derivatives","BNBF0:USTF0",1736536430632,0.5536751,693.37,690.59,0.28960743]
["bitfinex-derivatives","BNBF0:USTF0",1736536430933,0.55367926,693.36,690.59,0.28960743]
["bitfinex-derivatives","BNBF0:USTF0",1736536431132,1.06282187,693.34,690.59,0.28960743]
["bitfinex-derivatives","BNBF0:USTF0",1736536431333,0.55369174,693.33,690.59,0.28960743]
["bitfinex-derivatives","BNBF0:USTF0",1736536431532,0.55369766,693.32,690.59,0.28960743]
["bitfinex-derivatives","BNBF0:USTF0",1736536431726,0.55370182,693.31,690.59,0.28960743]
["bitfinex-derivatives","BNBF0:USTF0",1736536431927,0.86129832,693.37,690.59,0.28960743]
["bitfinex-derivatives","BNBF0:USTF0",1736536431928,1.06282187,693.13,690.59,0.28960743]
["bitfinex-derivatives","BNBF0:USTF0",1736536432636,1.06282187,693.14,690.59,0.28960743]
["bitfinex-derivatives","BNBF0:USTF0",1736536433733,0.2884754,693.3,690.66,2.19842903]
["bitfinex-derivatives","BNBF0:USTF0",1736536433927,0.2884754,693.3,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736536434729,1.35129727,693.3,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736536435836,1.06282187,693.27,690.81,2.19842903]
["bitfinex-derivatives","BNBF0:USTF0",1736536436032,1.06282187,693.27,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1736536436436,1.35129727,693.3,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1736536437738,1.06282187,693.29,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1736536438432,0.2884754,693.3,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1736536441139,0.26528261,693.29,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1736536441339,0.28852534,693.18,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1736536441642,0.26544802,693.17,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1736536441838,0.28853783,693.15,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1736536442140,1.06282187,692.72,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1736536442338,0.26545427,692.71,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1736536443335,0.26545427,692.7,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1736536443537,1.06282187,692.74,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1736536443738,0.26540576,692.73,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1736536444139,0.26540576,692.72,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1736536444336,0.26540576,692.71,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1736536444540,0.26540576,692.7,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1736536444741,1.06282187,692.86,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1736536444942,1.06282187,692.87,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1736536445941,0.28853783,693.15,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1736536446343,0.84923324,693.14,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1736536446645,0.28854616,693.13,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1736536447045,1.1377794,693.13,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1736536447548,2.20892685,693.12,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1736536447742,0.55385651,693.11,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1736536447939,0.26530203,693.1,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1736536448345,0.28856281,693.09,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1736536448641,0.26530203,693.08,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1736536448840,1.11453527,693.08,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1736536449041,0.26530203,693.07,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1736536449440,0.84923324,693.06,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1736536449643,0.26530203,693.05,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1736536449841,0.84923324,693.06,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1736536450047,0.28856281,693.09,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1736536450643,0.85158408,693.08,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1736536451240,0.85158408,693.07,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1736536451749,0.28856281,693.09,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1736536451750,0.85158408,693.08,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1736536453650,0.28856281,693.09,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1736536459757,0.85701823,693.08,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1736536460057,0.28857114,693.07,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1736536460653,0.85701823,693.06,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1736536460855,0.28857946,693.05,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1736536463259,0.85703237,693.04,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1736536463757,0.85703237,693.03,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1736536464352,0.85703237,693.04,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1736536469456,0.28857946,693.05,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1736536472163,0.28857946,693.05,690.97,2.19842903]
["bitfinex-derivatives","BNBF0:USTF0",1736536472461,0.28857946,693.05,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736536483876,0.28857946,693.05,691.07,2.48783531]
["bitfinex-derivatives","BNBF0:USTF0",1736536484875,0.28857946,693.05,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736536494584,0.28857946,693.05,691.24,2.19842903]
["bitfinex-derivatives","BNBF0:USTF0",1736536495379,0.28857946,693.05,691.25,2.19842903]
["bitfinex-derivatives","BNBF0:USTF0",1736536496087,0.28857946,693.05,691.27,0.28932255]
["bitfinex-derivatives","BNBF0:USTF0",1736536506290,0.28857946,693.05,691.31,2.19842903]
["bitfinex-derivatives","BNBF0:USTF0",1736536506487,0.28857946,693.05,691.33,0.28929744]
["bitfinex-derivatives","BNBF0:USTF0",1736536508494,0.28857946,693.05,691.39,2.19842903]
["bitfinex-derivatives","BNBF0:USTF0",1736536508693,0.28857946,693.05,691.41,0.28926396]
["bitfinex-derivatives","BNBF0:USTF0",1736536510892,0.8461279,693.04,691.41,0.28926396]
["bitfinex-derivatives","BNBF0:USTF0",1736536511594,0.8461279,693.03,691.41,0.28926396]
["bitfinex-derivatives","BNBF0:USTF0",1736536511988,0.8461279,693.04,691.41,0.28926396]
["bitfinex-derivatives","BNBF0:USTF0",1736536515190,2.1994343,693.04,691.41,0.28926396]
["bitfinex-derivatives","BNBF0:USTF0",1736536515890,0.8461279,693.04,691.41,0.28926396]
["bitfinex-derivatives","BNBF0:USTF0",1736536516593,0.28857946,693.05,691.41,0.28926396]
["bitfinex-derivatives","BNBF0:USTF0",1736536516999,0.8461279,693.04,691.41,0.28926396]
["bitfinex-derivatives","BNBF0:USTF0",1736536517593,0.8461279,693.03,691.41,0.28926396]
["bitfinex-derivatives","BNBF0:USTF0",1736536518398,0.8461279,693.02,691.41,0.28926396]
["bitfinex-derivatives","BNBF0:USTF0",1736536519396,0.8461279,693.01,691.41,0.28926396]
["bitfinex-derivatives","BNBF0:USTF0",1736536519991,0.8461279,693.0,691.41,0.28926396]
["bitfinex-derivatives","BNBF0:USTF0",1736536520595,0.8461279,692.99,691.41,0.28926396]
["bitfinex-derivatives","BNBF0:USTF0",1736536521500,0.8461279,692.98,691.41,0.28926396]
["bitfinex-derivatives","BNBF0:USTF0",1736536522399,0.8461279,692.97,691.41,0.28926396]
["bitfinex-derivatives","BNBF0:USTF0",1736536523301,0.8461279,692.96,691.41,0.28926396]
["bitfinex-derivatives","BNBF0:USTF0",1736536523901,0.8461279,692.95,691.41,0.28926396]
["bitfinex-derivatives","BNBF0:USTF0",1736536524399,0.8461279,692.94,691.41,0.28926396]
["bitfinex-derivatives","BNBF0:USTF0",1736536524800,0.28857946,693.05,691.41,0.28926396]
["bitfinex-derivatives","BNBF0:USTF0",1736536525000,0.83121638,692.93,691.41,0.28926396]
["bitfinex-derivatives","BNBF0:USTF0",1736536525801,2.16081457,692.92,691.41,0.28926396]
["bitfinex-derivatives","BNBF0:USTF0",1736536526301,2.16081457,692.91,691.41,0.28926396]
["bitfinex-derivatives","BNBF0:USTF0",1736536526703,2.16081457,692.9,691.41,0.28926396]
["bitfinex-derivatives","BNBF0:USTF0",1736536527401,2.16081457,692.89,691.41,0.28926396]
["bitfinex-derivatives","BNBF0:USTF0",1736536527997,2.16081457,692.88,691.41,0.28926396]
["bitfinex-derivatives","BNBF0:USTF0",1736536528598,2.16081457,692.87,691.41,0.28926396]
["bitfinex-derivatives","BNBF0:USTF0",1736536529103,2.16081457,692.86,691.41,0.28926396]
["bitfinex-derivatives","BNBF0:USTF0",1736536530205,0.83121638,692.85,691.41,0.28926396]
["bitfinex-derivatives","BNBF0:USTF0",1736536530818,0.83121638,692.84,691.41,0.28926396]
["bitfinex-derivatives","BNBF0:USTF0",1736536531202,0.83121638,692.83,691.41,0.28926396]
["bitfinex-derivatives","BNBF0:USTF0",1736536531707,0.28857946,693.05,691.41,0.28926396]
["bitfinex-derivatives","BNBF0:USTF0",1736536532007,2.42454446,693.04,691.41,0.28926396]
["bitfinex-derivatives","BNBF0:USTF0",1736536532205,0.55394479,693.03,691.41,0.28926396]
["bitfinex-derivatives","BNBF0:USTF0",1736536532404,0.55394895,693.02,691.41,0.28926396]
["bitfinex-derivatives","BNBF0:USTF0",1736536532605,2.15918746,693.04,691.41,0.28926396]
["bitfinex-derivatives","BNBF0:USTF0",1736536532606,0.55395312,693.01,691.41,0.28926396]
["bitfinex-derivatives","BNBF0:USTF0",1736536532805,0.55395728,693.0,691.41,0.28926396]
["bitfinex-derivatives","BNBF0:USTF0",1736536533108,0.265357,692.99,691.41,0.28926396]
["bitfinex-derivatives","BNBF0:USTF0",1736536533609,2.1590368,692.98,691.41,0.28926396]
["bitfinex-derivatives","BNBF0:USTF0",1736536533908,0.28861694,692.96,691.41,0.28926396]
["bitfinex-derivatives","BNBF0:USTF0",1736536534105,0.265357,692.95,691.41,0.28926396]
["bitfinex-derivatives","BNBF0:USTF0",1736536534306,0.28862527,692.94,691.41,0.28926396]
["bitfinex-derivatives","BNBF0:USTF0",1736536534509,0.265357,692.93,691.41,0.28926396]
["bitfinex-derivatives","BNBF0:USTF0",1736536534802,0.2886336,692.92,691.41,0.28926396]
["bitfinex-derivatives","BNBF0:USTF0",1736536535008,1.08134577,692.91,691.41,0.28926396]
["bitfinex-derivatives","BNBF0:USTF0",1736536535207,0.2654039,692.9,691.41,0.28926396]
["bitfinex-derivatives","BNBF0:USTF0",1736536535506,0.81598877,692.89,691.41,0.28926396]
["bitfinex-derivatives","BNBF0:USTF0",1736536535699,0.2654039,692.88,691.41,0.28926396]
["bitfinex-derivatives","BNBF0:USTF0",1736536536106,0.81598877,692.87,691.41,0.28926396]
["bitfinex-derivatives","BNBF0:USTF0",1736536536304,0.2654039,692.86,691.41,0.28926396]
["bitfinex-derivatives","BNBF0:USTF0",1736536536705,0.26538817,692.85,691.41,0.28926396]
["bitfinex-derivatives","BNBF0:USTF0",1736536536902,0.26538817,692.84,691.41,0.28926396]
["bitfinex-derivatives","BNBF0:USTF0",1736536537502,0.26538399,692.83,691.41,0.28926396]
["bitfinex-derivatives","BNBF0:USTF0",1736536537707,0.81566588,692.82,691.41,0.28926396]
["bitfinex-derivatives","BNBF0:USTF0",1736536537908,0.81566588,692.81,691.41,0.28926396]
["bitfinex-derivatives","BNBF0:USTF0",1736536538510,0.81566588,692.91,691.41,0.28926396]
["bitfinex-derivatives","BNBF0:USTF0",1736536538710,0.26538321,692.9,691.41,0.28926396]
["bitfinex-derivatives","BNBF0:USTF0",1736536539106,0.81566588,692.89,691.41,0.28926396]
["bitfinex-derivatives","BNBF0:USTF0",1736536539311,0.26538321,692.88,691.41,0.28926396]
["bitfinex-derivatives","BNBF0:USTF0",1736536539508,0.81566588,692.89,691.41,0.28926396]
["bitfinex-derivatives","BNBF0:USTF0",1736536539811,0.81566588,692.91,691.41,0.28926396]
["bitfinex-derivatives","BNBF0:USTF0",1736536542508,0.2886336,692.92,691.41,0.28926396]
["bitfinex-derivatives","BNBF0:USTF0",1736536546714,0.81653137,692.91,691.41,0.28926396]
["bitfinex-derivatives","BNBF0:USTF0",1736536546908,0.2886336,692.92,691.41,0.28926396]
["bitfinex-derivatives","BNBF0:USTF0",1736536547113,0.81652487,692.91,691.41,0.28926396]
["bitfinex-derivatives","BNBF0:USTF0",1736536547312,0.28864193,692.9,691.41,0.28926396]
["bitfinex-derivatives","BNBF0:USTF0",1736536547712,0.81652487,692.89,691.41,0.28926396]
["bitfinex-derivatives","BNBF0:USTF0",1736536548108,1.10517514,692.88,691.41,0.28926396]
["bitfinex-derivatives","BNBF0:USTF0",1736536548510,0.28865443,692.87,691.41,0.28926396]
["bitfinex-derivatives","BNBF0:USTF0",1736536549016,0.81652487,692.86,691.41,0.28926396]
["bitfinex-derivatives","BNBF0:USTF0",1736536549814,0.81652487,692.85,691.41,0.28926396]
["bitfinex-derivatives","BNBF0:USTF0",1736536550416,0.81652487,692.84,691.41,0.28926396]
["bitfinex-derivatives","BNBF0:USTF0",1736536551417,0.81652487,692.86,691.41,0.28926396]
["bitfinex-derivatives","BNBF0:USTF0",1736536553016,0.28865443,692.87,691.41,0.28926396]
["bitfinex-derivatives","BNBF0:USTF0",1736536560319,0.81697876,692.86,691.41,0.28926396]
["bitfinex-derivatives","BNBF0:USTF0",1736536560719,0.81697876,692.85,691.41,0.28926396]
["bitfinex-derivatives","BNBF0:USTF0",1736536561319,0.81697876,692.86,691.41,0.28926396]
["bitfinex-derivatives","BNBF0:USTF0",1736536561721,0.28865443,692.87,691.41,0.28926396]
["bitfinex-derivatives","BNBF0:USTF0",1736536573332,0.81847846,692.86,691.41,0.28926396]
["bitfinex-derivatives","BNBF0:USTF0",1736536573526,0.28866276,692.85,691.41,0.28926396]
["bitfinex-derivatives","BNBF0:USTF0",1736536573931,0.81847846,692.84,691.41,0.28926396]
["bitfinex-derivatives","BNBF0:USTF0",1736536574633,0.81847846,692.83,691.41,0.28926396]
["bitfinex-derivatives","BNBF0:USTF0",1736536575331,0.28866276,692.85,691.41,0.28926396]
["bitfinex-derivatives","BNBF0:USTF0",1736536575733,0.28866276,692.85,691.43,2.19748473]
["bitfinex-derivatives","BNBF0:USTF0",1736536576029,0.28866276,692.85,691.45,0.28924723]
["bitfinex-derivatives","BNBF0:USTF0",1736536579128,1.06080754,693.17,691.45,0.28924723]
["bitfinex-derivatives","BNBF0:USTF0",1736536579340,1.06080754,693.34,691.45,0.28924723]
["bitfinex-derivatives","BNBF0:USTF0",1736536579635,0.81889563,693.16,691.45,0.28924723]
["bitfinex-derivatives","BNBF0:USTF0",1736536580037,0.28846292,693.33,691.45,0.28924723]
["bitfinex-derivatives","BNBF0:USTF0",1736536580438,0.81851029,693.32,691.45,0.28924723]
["bitfinex-derivatives","BNBF0:USTF0",1736536581236,0.81851029,693.31,691.45,0.28924723]
["bitfinex-derivatives","BNBF0:USTF0",1736536581937,0.81851029,693.3,691.45,0.28924723]
["bitfinex-derivatives","BNBF0:USTF0",1736536582336,0.81851029,693.29,691.45,0.28924723]
["bitfinex-derivatives","BNBF0:USTF0",1736536583132,0.81851029,693.28,691.45,0.28924723]
["bitfinex-derivatives","BNBF0:USTF0",1736536583737,0.28846292,693.33,691.45,0.28924723]
["bitfinex-derivatives","BNBF0:USTF0",1736536583738,0.81851029,693.27,691.45,0.28924723]
["bitfinex-derivatives","BNBF0:USTF0",1736536584533,0.81851029,693.26,691.45,0.28924723]
["bitfinex-derivatives","BNBF0:USTF0",1736536585135,0.81851029,693.25,691.45,0.28924723]
["bitfinex-derivatives","BNBF0:USTF0",1736536585334,0.28850037,693.24,691.45,0.28924723]
["bitfinex-derivatives","BNBF0:USTF0",1736536585640,0.81851029,693.23,691.45,0.28924723]
["bitfinex-derivatives","BNBF0:USTF0",1736536585845,0.28850869,693.22,691.45,0.28924723]
["bitfinex-derivatives","BNBF0:USTF0",1736536586342,0.81851029,693.21,691.45,0.28924723]
["bitfinex-derivatives","BNBF0:USTF0",1736536586846,0.81851029,693.2,691.45,0.28924723]
["bitfinex-derivatives","BNBF0:USTF0",1736536587442,0.81851029,693.19,691.45,0.28924723]
["bitfinex-derivatives","BNBF0:USTF0",1736536588044,0.81851029,693.18,691.45,0.28924723]
["bitfinex-derivatives","BNBF0:USTF0",1736536588647,0.81851029,693.17,691.45,0.28924723]
["bitfinex-derivatives","BNBF0:USTF0",1736536589341,0.28850869,693.22,691.45,0.28924723]
["bitfinex-derivatives","BNBF0:USTF0",1736536589744,0.81645617,693.16,691.45,0.28924723]
["bitfinex-derivatives","BNBF0:USTF0",1736536590347,0.81645617,693.15,691.45,0.28924723]
["bitfinex-derivatives","BNBF0:USTF0",1736536590747,0.81645617,693.14,691.45,0.28924723]
["bitfinex-derivatives","BNBF0:USTF0",1736536591243,0.81645617,693.13,691.45,0.28924723]
["bitfinex-derivatives","BNBF0:USTF0",1736536591746,1.10500649,693.12,691.45,0.28924723]
["bitfinex-derivatives","BNBF0:USTF0",1736536591947,0.28855448,693.11,691.45,0.28924723]
["bitfinex-derivatives","BNBF0:USTF0",1736536595354,0.28855448,693.11,691.47,2.19748473]
["bitfinex-derivatives","BNBF0:USTF0",1736536596550,0.28855448,693.11,691.45,0.28924723]
["bitfinex-derivatives","BNBF0:USTF0",1736536598655,1.06080754,693.68,691.45,0.28924723]
["bitfinex-derivatives","BNBF0:USTF0",1736536598852,0.28832569,693.66,691.45,0.28924723]
["bitfinex-derivatives","BNBF0:USTF0",1736536599055,0.26515235,693.65,691.45,0.28924723]
["bitfinex-derivatives","BNBF0:USTF0",1736536599256,0.5534817,693.64,691.45,0.28924723]
["bitfinex-derivatives","BNBF0:USTF0",1736536599456,0.55348586,693.63,691.45,0.28924723]
["bitfinex-derivatives","BNBF0:USTF0",1736536599756,0.2651477,693.62,691.45,0.28924723]
["bitfinex-derivatives","BNBF0:USTF0",1736536599957,0.2651275,693.61,691.45,0.28924723]
["bitfinex-derivatives","BNBF0:USTF0",1736536600255,0.2651275,693.6,691.45,0.28924723]
["bitfinex-derivatives","BNBF0:USTF0",1736536600460,0.55348229,693.59,691.45,0.28924723]
["bitfinex-derivatives","BNBF0:USTF0",1736536600755,0.81550823,693.6,691.45,0.28924723]
["bitfinex-derivatives","BNBF0:USTF0",1736536600756,0.55348644,693.58,691.45,0.28924723]
["bitfinex-derivatives","BNBF0:USTF0",1736536601055,0.5534906,693.57,691.45,0.28924723]
["bitfinex-derivatives","BNBF0:USTF0",1736536601256,0.55349476,693.56,691.45,0.28924723]
["bitfinex-derivatives","BNBF0:USTF0",1736536601449,0.55349892,693.55,691.45,0.28924723]
["bitfinex-derivatives","BNBF0:USTF0",1736536601649,1.10387965,693.55,691.45,0.28924723]
["bitfinex-derivatives","BNBF0:USTF0",1736536601856,0.26512747,693.54,691.45,0.28924723]
["bitfinex-derivatives","BNBF0:USTF0",1736536602049,0.26512641,693.54,691.45,0.28924723]
["bitfinex-derivatives","BNBF0:USTF0",1736536602250,0.81550823,693.53,691.45,0.28924723]
["bitfinex-derivatives","BNBF0:USTF0",1736536602449,0.26512641,693.52,691.45,0.28924723]
["bitfinex-derivatives","BNBF0:USTF0",1736536602860,0.81550823,693.51,691.45,0.28924723]
["bitfinex-derivatives","BNBF0:USTF0",1736536603158,0.26512641,693.5,691.45,0.28924723]
["bitfinex-derivatives","BNBF0:USTF0",1736536603557,0.28837142,693.55,691.45,0.28924723]
["bitfinex-derivatives","BNBF0:USTF0",1736536603753,0.26513105,693.54,691.45,0.28924723]
["bitfinex-derivatives","BNBF0:USTF0",1736536604259,0.81474776,693.53,691.45,0.28924723]
["bitfinex-derivatives","BNBF0:USTF0",1736536604460,0.81474776,693.52,691.45,0.28924723]
["bitfinex-derivatives","BNBF0:USTF0",1736536604755,0.26512957,693.51,691.45,0.28924723]
["bitfinex-derivatives","BNBF0:USTF0",1736536604952,0.28837142,693.55,691.45,0.28924723]
["bitfinex-derivatives","BNBF0:USTF0",1736536605151,0.26512425,693.54,691.45,0.28924723]
["bitfinex-derivatives","BNBF0:USTF0",1736536606652,0.28837142,693.55,691.45,0.28924723]
["bitfinex-derivatives","BNBF0:USTF0",1736536608162,0.26510281,693.54,691.45,0.28924723]
["bitfinex-derivatives","BNBF0:USTF0",1736536608360,0.28837142,693.55,691.45,0.28924723]
["bitfinex-derivatives","BNBF0:USTF0",1736536616462,0.26509161,693.54,691.45,0.28924723]
["bitfinex-derivatives","BNBF0:USTF0",1736536616664,0.28837142,693.55,691.45,0.28924723]
["bitfinex-derivatives","BNBF0:USTF0",1736536623463,0.28837142,693.55,691.45,2.48673196]
["bitfinex-derivatives","BNBF0:USTF0",1736536623865,1.50657503,694.16,691.45,2.48673196]
["bitfinex-derivatives","BNBF0:USTF0",1736536624067,0.28812631,694.14,691.5,2.19748473]
["bitfinex-derivatives","BNBF0:USTF0",1736536624271,0.26496881,694.13,691.5,2.19748473]
["bitfinex-derivatives","BNBF0:USTF0",1736536624473,0.26496881,694.13,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1736536624670,0.81316697,694.12,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1736536624871,0.28814291,694.1,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1736536625071,0.26497828,694.09,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1736536625273,0.28815122,694.08,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1736536625466,0.26497828,694.07,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1736536625776,0.28815952,694.06,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1736536626068,0.26497828,694.05,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1736536626271,0.28816782,694.04,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1736536626471,0.26497828,694.03,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1736536626673,0.28817613,694.02,691.64,2.19748473]
["bitfinex-derivatives","BNBF0:USTF0",1736536626971,0.26497828,694.01,691.75,0.28912179]
["bitfinex-derivatives","BNBF0:USTF0",1736536627168,0.28818443,694.0,691.75,0.28912179]
["bitfinex-derivatives","BNBF0:USTF0",1736536627672,0.26497214,693.99,691.75,0.28912179]
["bitfinex-derivatives","BNBF0:USTF0",1736536628270,0.28819274,693.98,691.75,0.28912179]
["bitfinex-derivatives","BNBF0:USTF0",1736536628473,0.26497214,693.97,691.75,0.28912179]
["bitfinex-derivatives","BNBF0:USTF0",1736536628774,0.28820104,693.96,691.75,0.28912179]
["bitfinex-derivatives","BNBF0:USTF0",1736536649288,0.2649557,693.95,691.75,0.28912179]
["bitfinex-derivatives","BNBF0:USTF0",1736536651582,0.28820104,693.96,691.75,0.28912179]
["bitfinex-derivatives","BNBF0:USTF0",1736536654286,0.81375984,693.95,691.75,0.28912179]
["bitfinex-derivatives","BNBF0:USTF0",1736536654885,0.81375984,693.94,691.75,0.28912179]
["bitfinex-derivatives","BNBF0:USTF0",1736536655287,0.81375984,693.95,691.75,0.28912179]
["bitfinex-derivatives","BNBF0:USTF0",1736536655487,0.28820935,693.94,691.75,0.28912179]
["bitfinex-derivatives","BNBF0:USTF0",1736536655885,0.81375984,693.93,691.75,0.28912179]
["bitfinex-derivatives","BNBF0:USTF0",1736536656385,0.28821766,693.92,691.75,0.28912179]
["bitfinex-derivatives","BNBF0:USTF0",1736536656785,0.81375984,693.91,691.75,0.28912179]
["bitfinex-derivatives","BNBF0:USTF0",1736536657890,0.28822596,693.9,691.75,0.28912179]
["bitfinex-derivatives","BNBF0:USTF0",1736536664095,0.26502938,693.89,691.75,0.28912179]
["bitfinex-derivatives","BNBF0:USTF0",1736536665298,0.81590649,693.88,691.75,0.28912179]
["bitfinex-derivatives","BNBF0:USTF0",1736536665595,0.26502938,693.87,691.75,0.28912179]
["bitfinex-derivatives","BNBF0:USTF0",1736536665795,1.08093587,693.87,691.75,0.28912179]
["bitfinex-derivatives","BNBF0:USTF0",1736536666091,0.26502938,693.86,691.75,0.28912179]
["bitfinex-derivatives","BNBF0:USTF0",1736536666295,0.81590649,693.85,691.75,0.28912179]
["bitfinex-derivatives","BNBF0:USTF0",1736536666497,0.26502938,693.84,691.75,0.28912179]
["bitfinex-derivatives","BNBF0:USTF0",1736536666793,1.08093587,693.84,691.75,0.28912179]
["bitfinex-derivatives","BNBF0:USTF0",1736536666994,0.26502938,693.83,691.75,0.28912179]
["bitfinex-derivatives","BNBF0:USTF0",1736536667191,0.26547623,693.83,691.75,0.28912179]
["bitfinex-derivatives","BNBF0:USTF0",1736536667391,1.06080754,693.51,689.55,2.19748473]
["bitfinex-derivatives","BNBF0:USTF0",1736536667595,0.26547623,693.5,689.55,2.19748473]
["bitfinex-derivatives","BNBF0:USTF0",1736536668296,0.26547623,693.5,689.74,0.28996433]
["bitfinex-derivatives","BNBF0:USTF0",1736536668698,0.2884546,693.35,689.74,0.28996433]
["bitfinex-derivatives","BNBF0:USTF0",1736536668895,0.26547623,693.34,689.74,0.28996433]
["bitfinex-derivatives","BNBF0:USTF0",1736536669297,0.28850869,693.22,689.74,0.28996433]
["bitfinex-derivatives","BNBF0:USTF0",1736536669492,0.26547623,693.21,689.74,0.28996433]
["bitfinex-derivatives","BNBF0:USTF0",1736536669689,0.28852118,693.19,689.74,0.28996433]
["bitfinex-derivatives","BNBF0:USTF0",1736536669894,0.26547623,693.18,689.74,0.28996433]
["bitfinex-derivatives","BNBF0:USTF0",1736536670098,0.26547623,693.17,689.74,0.28996433]
["bitfinex-derivatives","BNBF0:USTF0",1736536670298,0.28853783,693.15,689.74,0.28996433]
["bitfinex-derivatives","BNBF0:USTF0",1736536670702,0.26545737,693.14,689.74,0.28996433]
["bitfinex-derivatives","BNBF0:USTF0",1736536670890,0.26545737,693.13,689.74,0.28996433]
["bitfinex-derivatives","BNBF0:USTF0",1736536671096,0.55400769,693.12,689.74,0.28996433]
["bitfinex-derivatives","BNBF0:USTF0",1736536671296,0.28855864,693.1,689.74,0.28996433]
["bitfinex-derivatives","BNBF0:USTF0",1736536671498,0.26545737,693.09,689.74,0.28996433]
["bitfinex-derivatives","BNBF0:USTF0",1736536671795,0.26545737,693.08,689.74,0.28996433]
["bitfinex-derivatives","BNBF0:USTF0",1736536671998,0.26545737,693.07,689.74,0.28996433]
["bitfinex-derivatives","BNBF0:USTF0",1736536672199,0.26545737,693.06,689.74,0.28996433]
["bitfinex-derivatives","BNBF0:USTF0",1736536672499,0.28858363,693.04,689.74,0.28996433]
["bitfinex-derivatives","BNBF0:USTF0",1736536672702,0.26545737,693.03,689.74,0.28996433]
["bitfinex-derivatives","BNBF0:USTF0",1736536672999,0.28859612,693.01,689.74,0.28996433]
["bitfinex-derivatives","BNBF0:USTF0",1736536673299,0.26545737,693.0,689.74,0.28996433]
["bitfinex-derivatives","BNBF0:USTF0",1736536673800,0.28860861,692.98,689.74,0.28996433]
["bitfinex-derivatives","BNBF0:USTF0",1736536674099,0.26545737,692.97,689.74,0.28996433]
["bitfinex-derivatives","BNBF0:USTF0",1736536674300,0.28862111,692.95,689.74,0.28996433]
["bitfinex-derivatives","BNBF0:USTF0",1736536674494,0.26545737,692.94,689.74,0.28996433]
["bitfinex-derivatives","BNBF0:USTF0",1736536675196,0.5540876,692.93,689.74,0.28996433]
["bitfinex-derivatives","BNBF0:USTF0",1736536675394,0.55409176,692.92,689.74,0.28996433]
["bitfinex-derivatives","BNBF0:USTF0",1736536675595,0.55409593,692.91,689.74,0.28996433]
["bitfinex-derivatives","BNBF0:USTF0",1736536675799,1.10454842,692.9,689.74,0.28996433]
["bitfinex-derivatives","BNBF0:USTF0",1736536675996,0.55410426,692.89,689.74,0.28996433]
["bitfinex-derivatives","BNBF0:USTF0",1736536676198,0.55410843,692.88,689.74,0.28996433]
["bitfinex-derivatives","BNBF0:USTF0",1736536676501,0.26545816,692.87,689.74,0.28996433]
["bitfinex-derivatives","BNBF0:USTF0",1736536676704,0.2886586,692.86,689.74,0.28996433]
["bitfinex-derivatives","BNBF0:USTF0",1736536676902,0.26545816,692.85,689.74,0.28996433]
["bitfinex-derivatives","BNBF0:USTF0",1736536677100,0.28866693,692.84,689.74,0.28996433]
["bitfinex-derivatives","BNBF0:USTF0",1736536677303,0.26546053,692.83,689.74,0.28996433]
["bitfinex-derivatives","BNBF0:USTF0",1736536677503,0.28867526,692.82,689.74,0.28996433]
["bitfinex-derivatives","BNBF0:USTF0",1736536677806,0.26546004,692.81,689.75,1.50984327]
["bitfinex-derivatives","BNBF0:USTF0",1736536678103,0.28867526,692.82,689.75,1.50984327]
["bitfinex-derivatives","BNBF0:USTF0",1736536679005,0.28867526,692.82,689.9,0.28989708]
["bitfinex-derivatives","BNBF0:USTF0",1736536679605,0.26538268,692.81,689.9,0.28989708]
["bitfinex-derivatives","BNBF0:USTF0",1736536679798,0.28867526,692.82,689.9,0.28989708]
["bitfinex-derivatives","BNBF0:USTF0",1736536682502,0.26532816,692.81,689.9,0.28989708]
["bitfinex-derivatives","BNBF0:USTF0",1736536684108,0.28867526,692.82,689.9,0.28989708]
["bitfinex-derivatives","BNBF0:USTF0",1736536684303,0.26531409,692.81,689.9,0.28989708]
["bitfinex-derivatives","BNBF0:USTF0",1736536684503,0.28867526,692.82,689.9,0.28989708]
["bitfinex-derivatives","BNBF0:USTF0",1736536684902,0.26531158,692.81,689.9,0.28989708]
["bitfinex-derivatives","BNBF0:USTF0",1736536685103,0.28867526,692.82,689.9,0.28989708]
["bitfinex-derivatives","BNBF0:USTF0",1736536685502,0.26531123,692.81,689.9,0.28989708]
["bitfinex-derivatives","BNBF0:USTF0",1736536685908,0.28867526,692.82,689.9,0.28989708]
["bitfinex-derivatives","BNBF0:USTF0",1736536688206,0.26537818,692.81,689.9,0.28989708]
["bitfinex-derivatives","BNBF0:USTF0",1736536688410,0.28873778,692.67,689.9,0.28989708]
["bitfinex-derivatives","BNBF0:USTF0",1736536688705,0.26537818,692.66,689.9,0.28989708]
["bitfinex-derivatives","BNBF0:USTF0",1736536688912,0.28879615,692.53,689.9,0.28989708]
["bitfinex-derivatives","BNBF0:USTF0",1736536689112,1.04120652,692.48,689.9,0.28989708]
["bitfinex-derivatives","BNBF0:USTF0",1736536689411,0.26537818,692.47,689.9,0.28989708]
["bitfinex-derivatives","BNBF0:USTF0",1736536689603,0.28886706,692.36,689.9,0.28989708]
["bitfinex-derivatives","BNBF0:USTF0",1736536689809,0.26537818,692.35,689.9,0.28989708]
["bitfinex-derivatives","BNBF0:USTF0",1736536690109,0.28886706,692.36,689.9,0.28989708]
["bitfinex-derivatives","BNBF0:USTF0",1736536690110,0.26580881,692.34,689.9,0.28989708]
["bitfinex-derivatives","BNBF0:USTF0",1736536690312,0.55468839,692.33,689.9,0.28989708]
["bitfinex-derivatives","BNBF0:USTF0",1736536690511,0.26580881,692.32,689.9,0.28989708]
["bitfinex-derivatives","BNBF0:USTF0",1736536690706,0.26580881,692.31,689.9,0.28989708]
["bitfinex-derivatives","BNBF0:USTF0",1736536690913,0.28889627,692.29,689.9,0.28989708]
["bitfinex-derivatives","BNBF0:USTF0",1736536691213,0.26580881,692.28,689.9,0.28989708]
["bitfinex-derivatives","BNBF0:USTF0",1736536691507,0.28890879,692.26,689.9,0.28989708]
["bitfinex-derivatives","BNBF0:USTF0",1736536691712,0.26580881,692.25,689.9,0.28989708]
["bitfinex-derivatives","BNBF0:USTF0",1736536691913,0.26580881,692.24,689.9,0.28989708]
["bitfinex-derivatives","BNBF0:USTF0",1736536692213,0.26580881,692.23,689.9,0.28989708]
["bitfinex-derivatives","BNBF0:USTF0",1736536692414,0.69928297,692.96,689.9,0.28989708]
["bitfinex-derivatives","BNBF0:USTF0",1736536692415,0.55473429,692.22,689.9,0.28989708]
["bitfinex-derivatives","BNBF0:USTF0",1736536692712,0.28893383,692.2,689.9,0.28989708]
["bitfinex-derivatives","BNBF0:USTF0",1736536692908,0.26580881,692.19,689.9,0.28989708]
["bitfinex-derivatives","BNBF0:USTF0",1736536693107,0.28894635,692.17,689.9,0.28989708]
["bitfinex-derivatives","BNBF0:USTF0",1736536693306,0.26580881,692.16,689.9,0.28989708]
["bitfinex-derivatives","BNBF0:USTF0",1736536693912,0.28894635,692.17,689.9,0.28989708]
["bitfinex-derivatives","BNBF0:USTF0",1736536696913,0.26560178,692.16,689.9,0.28989708]
["bitfinex-derivatives","BNBF0:USTF0",1736536697512,0.26560178,692.15,689.9,0.28989708]
["bitfinex-derivatives","BNBF0:USTF0",1736536697813,0.26560178,692.14,689.9,0.28989708]
["bitfinex-derivatives","BNBF0:USTF0",1736536698015,0.28894635,692.17,689.9,0.28989708]
["bitfinex-derivatives","BNBF0:USTF0",1736536699712,0.26562474,692.16,689.9,0.28989708]
["bitfinex-derivatives","BNBF0:USTF0",1736536700517,0.26562412,692.15,689.9,0.28989708]
["bitfinex-derivatives","BNBF0:USTF0",1736536700712,0.28894635,692.17,689.9,0.28989708]
["bitfinex-derivatives","BNBF0:USTF0",1736536700917,0.2656237,692.16,689.9,0.28989708]
["bitfinex-derivatives","BNBF0:USTF0",1736536701317,0.28894635,692.17,689.9,0.28989708]
["bitfinex-derivatives","BNBF0:USTF0",1736536702319,0.26560879,692.16,689.9,0.28989708]
["bitfinex-derivatives","BNBF0:USTF0",1736536703116,0.28894635,692.17,689.9,0.28989708]
["bitfinex-derivatives","BNBF0:USTF0",1736536703322,0.26558504,692.16,689.9,0.28989708]
["bitfinex-derivatives","BNBF0:USTF0",1736536705820,0.26559953,692.15,689.9,0.28989708]
["bitfinex-derivatives","BNBF0:USTF0",1736536706019,0.26559953,692.14,689.9,0.28989708]
["bitfinex-derivatives","BNBF0:USTF0",1736536706319,0.26559953,692.13,689.9,0.28989708]
["bitfinex-derivatives","BNBF0:USTF0",1736536706520,0.26559953,692.12,689.9,0.28989708]
["bitfinex-derivatives","BNBF0:USTF0",1736536706820,0.28894635,692.17,689.9,0.28989708]
["bitfinex-derivatives","BNBF0:USTF0",1736536707115,0.26557767,692.16,689.9,0.28989708]
["bitfinex-derivatives","BNBF0:USTF0",1736536707317,0.28894635,692.17,689.9,0.28989708]
["bitfinex-derivatives","BNBF0:USTF0",1736536709921,0.26561572,692.16,689.9,0.28989708]
["bitfinex-derivatives","BNBF0:USTF0",1736536713424,0.28894635,692.17,689.9,0.28989708]
["bitfinex-derivatives","BNBF0:USTF0",1736536715416,0.26558817,692.16,689.9,0.28989708]
["bitfinex-derivatives","BNBF0:USTF0",1736536716115,0.28894635,692.17,689.9,0.28989708]
["bitfinex-derivatives","BNBF0:USTF0",1736536722227,1.04120652,692.49,689.9,0.28989708]
["bitfinex-derivatives","BNBF0:USTF0",1736536722824,1.04120652,692.67,689.9,0.28989708]
["bitfinex-derivatives","BNBF0:USTF0",1736536723024,0.55423259,692.66,689.9,0.28989708]
["bitfinex-derivatives","BNBF0:USTF0",1736536723226,0.55423675,692.65,689.9,0.28989708]
["bitfinex-derivatives","BNBF0:USTF0",1736536723425,0.55424092,692.64,689.9,0.28989708]
["bitfinex-derivatives","BNBF0:USTF0",1736536723625,0.28875028,692.64,689.9,0.28989708]
["bitfinex-derivatives","BNBF0:USTF0",1736536723828,0.26547611,692.63,689.9,0.28989708]
["bitfinex-derivatives","BNBF0:USTF0",1736536724030,0.28875028,692.64,689.9,0.28989708]
["bitfinex-derivatives","BNBF0:USTF0",1736536725529,0.28875028,692.64,690.12,2.15815294]
["bitfinex-derivatives","BNBF0:USTF0",1736536726431,0.28875028,692.64,690.22,2.15815294]
["bitfinex-derivatives","BNBF0:USTF0",1736536727029,0.28875028,692.64,690.24,2.15815294]
["bitfinex-derivatives","BNBF0:USTF0",1736536728033,0.28875028,692.64,690.26,2.15815294]
["bitfinex-derivatives","BNBF0:USTF0",1736536728234,0.28875028,692.64,690.37,0.28969972]
["bitfinex-derivatives","BNBF0:USTF0",1736536735641,0.26544819,692.63,690.37,0.28969972]
["bitfinex-derivatives","BNBF0:USTF0",1736536737542,0.26544097,692.62,690.37,0.28969972]
["bitfinex-derivatives","BNBF0:USTF0",1736536737740,0.26544097,692.63,690.37,0.28969972]
["bitfinex-derivatives","BNBF0:USTF0",1736536737938,0.26544097,692.62,690.37,0.28969972]
["bitfinex-derivatives","BNBF0:USTF0",1736536738140,0.28875028,692.64,690.37,0.28969972]
["bitfinex-derivatives","BNBF0:USTF0",1736536740439,0.28875028,692.64,690.49,2.19296121]
["bitfinex-derivatives","BNBF0:USTF0",1736536740839,0.28875028,692.64,690.59,0.28960743]
["bitfinex-derivatives","BNBF0:USTF0",1736536759560,0.28875028,692.64,690.63,2.19296121]
["bitfinex-derivatives","BNBF0:USTF0",1736536759760,0.28875028,692.64,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736536760461,0.28875028,692.64,690.84,2.19296121]
["bitfinex-derivatives","BNBF0:USTF0",1736536760662,0.28875028,692.64,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736536761257,0.28875028,692.64,690.91,2.19296121]
["bitfinex-derivatives","BNBF0:USTF0",1736536761656,0.28875028,692.64,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1736536762359,1.34429294,692.64,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1736536763160,0.28875028,692.64,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1736536765658,0.81083959,692.63,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1736536765863,0.28875862,692.62,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1736536766065,0.81083959,692.61,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1736536766265,0.28876696,692.6,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1736536769366,0.81143801,692.59,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1736536769566,0.2887753,692.58,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1736536771372,0.81185144,692.57,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1736536772269,0.81185144,692.56,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1736536772771,0.81185144,692.57,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1736536774573,0.28878364,692.56,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1736536775073,0.81185144,692.55,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1736536775270,0.28879198,692.54,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1736536775573,0.81185144,692.53,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1736536776274,0.28880032,692.52,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1736536776573,0.81185144,692.51,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1736536778367,0.28880866,692.5,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1736536778771,0.81185144,692.49,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1736536778967,0.288817,692.48,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1736536779170,0.81185144,692.47,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1736536788376,0.288817,692.48,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1736536799796,0.81307009,692.47,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1736536800495,0.81307009,692.46,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1736536800993,0.81307009,692.45,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1736536801796,0.81307009,692.47,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1736536808805,0.288817,692.48,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1736536824008,0.81420348,692.47,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1736536824410,1.10302882,692.46,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1736536824910,1.10303299,692.45,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1736536825108,0.28883368,692.44,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1736536831814,0.81411922,692.43,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1736536832815,0.81411922,692.42,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1736536833214,0.81411922,692.41,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1736536833813,0.81411922,692.4,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1736536834616,0.81411922,692.39,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1736536835219,0.81411922,692.38,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1736536836020,1.10298211,692.37,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1736536836413,0.28886706,692.36,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1736536836620,0.81411922,692.35,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1736536836812,0.2888754,692.34,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1736536837014,1.10299462,692.34,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1736536837918,0.81411922,692.33,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1736536838319,1.10300297,692.32,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1736536838518,0.28888792,692.31,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1736536839114,0.81411922,692.3,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1736536839315,0.28889627,692.29,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1736536839914,0.81411922,692.28,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1736536840119,0.28890461,692.27,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1736536841020,0.81411922,692.26,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1736536841618,0.81411922,692.25,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1736536842015,0.81411922,692.24,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1736536843019,0.28890461,692.27,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1736536843726,0.81186919,692.26,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1736536844023,0.81186919,692.25,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1736536844418,0.81186919,692.26,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1736536845123,0.81186919,692.25,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1736536845722,0.28890461,692.27,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1736536846521,0.81156736,692.26,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1736536846925,0.81156736,692.25,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1736536847527,0.81156736,692.24,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1736536848126,0.28890461,692.27,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1736536857331,0.26566274,692.26,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1736536857734,0.28890461,692.27,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1736536857933,0.26581429,692.26,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1736536858134,0.28890461,692.27,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1736536858333,1.51042759,692.25,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1736536858534,1.0598374,692.17,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1736536858730,0.26582713,692.16,689.27,3.2201822]
["bitfinex-derivatives","BNBF0:USTF0",1736536859038,0.80993122,692.15,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736536859332,1.51042759,692.25,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736536859333,1.0598374,692.0,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736536859535,0.28902151,691.99,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736536860538,0.80823078,691.98,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736536860738,0.28902987,691.97,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736536861141,0.26584795,691.96,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736536861337,0.2890424,691.94,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736536861534,1.07407873,691.93,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736536861738,0.5548987,691.92,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736536861939,0.26584795,691.91,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736536862333,0.80823078,691.9,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736536862537,0.80823078,691.89,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736536862736,0.26584036,691.88,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736536863345,0.26584036,691.88,689.42,1.51142253]
["bitfinex-derivatives","BNBF0:USTF0",1736536863545,0.80823078,691.87,689.42,1.51142253]
["bitfinex-derivatives","BNBF0:USTF0",1736536863738,0.55491618,691.86,689.54,0.29004843]
["bitfinex-derivatives","BNBF0:USTF0",1736536863947,1.36315114,691.85,689.54,0.29004843]
["bitfinex-derivatives","BNBF0:USTF0",1736536864139,0.55492454,691.84,689.54,0.29004843]
["bitfinex-derivatives","BNBF0:USTF0",1736536864338,0.26584036,691.83,689.54,0.29004843]
["bitfinex-derivatives","BNBF0:USTF0",1736536864542,0.28909253,691.82,689.54,0.29004843]
["bitfinex-derivatives","BNBF0:USTF0",1736536864841,1.07406855,691.81,689.54,0.29004843]
["bitfinex-derivatives","BNBF0:USTF0",1736536865040,0.55493866,691.8,689.54,0.29004843]
["bitfinex-derivatives","BNBF0:USTF0",1736536865237,0.5549453,691.79,689.54,0.29004843]
["bitfinex-derivatives","BNBF0:USTF0",1736536865442,0.26584023,691.78,689.54,0.29004843]
["bitfinex-derivatives","BNBF0:USTF0",1736536865840,0.80823078,691.77,689.54,0.29004843]
["bitfinex-derivatives","BNBF0:USTF0",1736536866045,1.0740713,691.76,689.54,0.29004843]
["bitfinex-derivatives","BNBF0:USTF0",1736536866246,0.26584052,691.75,689.54,0.29004843]
["bitfinex-derivatives","BNBF0:USTF0",1736536866647,0.80823078,691.74,689.54,0.29004843]
["bitfinex-derivatives","BNBF0:USTF0",1736536866846,0.26584052,691.73,689.54,0.29004843]
["bitfinex-derivatives","BNBF0:USTF0",1736536867543,0.26584052,691.72,689.54,0.29004843]
["bitfinex-derivatives","BNBF0:USTF0",1736536867745,0.26584052,691.71,689.54,0.29004843]
["bitfinex-derivatives","BNBF0:USTF0",1736536867939,0.28910507,691.79,689.54,0.29004843]
["bitfinex-derivatives","BNBF0:USTF0",1736536868141,1.07111094,691.78,689.54,0.29004843]
["bitfinex-derivatives","BNBF0:USTF0",1736536868346,0.26584504,691.77,689.54,0.29004843]
["bitfinex-derivatives","BNBF0:USTF0",1736536869246,0.26584504,691.76,689.54,0.29004843]
["bitfinex-derivatives","BNBF0:USTF0",1736536869450,0.26584504,691.75,689.54,0.29004843]
["bitfinex-derivatives","BNBF0:USTF0",1736536869649,0.26584504,691.74,689.54,0.29004843]
["bitfinex-derivatives","BNBF0:USTF0",1736536869849,0.26584504,691.73,689.54,0.29004843]
["bitfinex-derivatives","BNBF0:USTF0",1736536870051,0.26584504,691.72,689.54,0.29004843]
["bitfinex-derivatives","BNBF0:USTF0",1736536870245,0.26584504,691.71,689.54,0.29004843]
["bitfinex-derivatives","BNBF0:USTF0",1736536870443,0.28910507,691.79,689.54,0.29004843]
["bitfinex-derivatives","BNBF0:USTF0",1736536870652,0.26584902,691.78,689.54,0.29004843]
["bitfinex-derivatives","BNBF0:USTF0",1736536870949,0.28911343,691.77,689.54,0.29004843]
["bitfinex-derivatives","BNBF0:USTF0",1736536871145,0.26584902,691.76,689.54,0.29004843]
["bitfinex-derivatives","BNBF0:USTF0",1736536872847,0.28911343,691.77,689.54,0.29004843]
["bitfinex-derivatives","BNBF0:USTF0",1736536876954,0.26579567,691.76,689.54,0.29004843]
["bitfinex-derivatives","BNBF0:USTF0",1736536877158,0.28911343,691.77,689.54,0.29004843]
["bitfinex-derivatives","BNBF0:USTF0",1736536899166,0.28911343,691.77,689.54,2.49425279]
["bitfinex-derivatives","BNBF0:USTF0",1736536899973,1.0598374,691.95,689.55,2.20420436]
["bitfinex-derivatives","BNBF0:USTF0",1736536900165,1.0598374,691.95,689.67,0.28999376]
["bitfinex-derivatives","BNBF0:USTF0",1736536901066,1.0598374,692.21,689.67,0.28999376]
["bitfinex-derivatives","BNBF0:USTF0",1736536901370,0.26572436,692.2,689.67,0.28999376]
["bitfinex-derivatives","BNBF0:USTF0",1736536901567,0.2657047,692.19,689.67,0.28999376]
["bitfinex-derivatives","BNBF0:USTF0",1736536901771,1.0598374,692.18,689.67,0.28999376]
["bitfinex-derivatives","BNBF0:USTF0",1736536901972,0.2657047,692.17,689.67,0.28999376]
["bitfinex-derivatives","BNBF0:USTF0",1736536902175,1.07568044,692.17,689.67,0.28999376]
["bitfinex-derivatives","BNBF0:USTF0",1736536902477,0.80997574,692.16,689.67,0.28999376]
["bitfinex-derivatives","BNBF0:USTF0",1736536902775,1.0598374,692.1,689.87,2.20420436]
["bitfinex-derivatives","BNBF0:USTF0",1736536902969,1.0598374,692.1,689.98,0.28986347]
["bitfinex-derivatives","BNBF0:USTF0",1736536903573,0.26571213,692.09,689.98,0.28986347]
["bitfinex-derivatives","BNBF0:USTF0",1736536903772,1.0598374,692.12,689.98,0.28986347]
["bitfinex-derivatives","BNBF0:USTF0",1736536903972,0.26570645,692.11,689.98,0.28986347]
["bitfinex-derivatives","BNBF0:USTF0",1736536904575,0.81031192,692.1,689.98,0.28986347]
["bitfinex-derivatives","BNBF0:USTF0",1736536904975,0.81031192,692.09,689.98,0.28986347]
["bitfinex-derivatives","BNBF0:USTF0",1736536905578,0.2889547,692.15,689.98,0.28986347]
["bitfinex-derivatives","BNBF0:USTF0",1736536906070,0.81038734,692.14,689.98,0.28986347]
["bitfinex-derivatives","BNBF0:USTF0",1736536906272,0.28896305,692.13,689.98,0.28986347]
["bitfinex-derivatives","BNBF0:USTF0",1736536907371,0.81059102,692.12,689.98,0.28986347]
["bitfinex-derivatives","BNBF0:USTF0",1736536907569,0.2889714,692.11,689.98,0.28986347]
["bitfinex-derivatives","BNBF0:USTF0",1736536907975,0.81059102,692.1,689.98,0.28986347]
["bitfinex-derivatives","BNBF0:USTF0",1736536909175,0.28897975,692.09,689.98,0.28986347]
["bitfinex-derivatives","BNBF0:USTF0",1736536910176,1.07635999,692.08,689.98,0.28986347]
["bitfinex-derivatives","BNBF0:USTF0",1736536910377,0.2889881,692.07,689.98,0.28986347]
["bitfinex-derivatives","BNBF0:USTF0",1736536910678,1.07636129,692.06,689.98,0.28986347]
["bitfinex-derivatives","BNBF0:USTF0",1736536910880,0.26577027,692.05,689.98,0.28986347]
["bitfinex-derivatives","BNBF0:USTF0",1736536911474,1.0598374,691.95,689.98,0.28986347]
["bitfinex-derivatives","BNBF0:USTF0",1736536911777,0.55481267,691.94,689.98,0.28986347]
["bitfinex-derivatives","BNBF0:USTF0",1736536911981,0.55481684,691.93,689.98,0.28986347]
["bitfinex-derivatives","BNBF0:USTF0",1736536912277,0.55482102,691.92,689.98,0.28986347]
["bitfinex-derivatives","BNBF0:USTF0",1736536912480,1.0598374,691.9,689.98,0.28986347]
["bitfinex-derivatives","BNBF0:USTF0",1736536912778,0.28906329,691.89,689.98,0.28986347]
["bitfinex-derivatives","BNBF0:USTF0",1736536913479,0.81059102,691.88,689.98,0.28986347]
["bitfinex-derivatives","BNBF0:USTF0",1736536913978,0.28907164,691.87,689.98,0.28986347]
["bitfinex-derivatives","BNBF0:USTF0",1736536914575,0.81059102,691.86,689.98,0.28986347]
["bitfinex-derivatives","BNBF0:USTF0",1736536916279,0.28908,691.85,689.98,0.28986347]
["bitfinex-derivatives","BNBF0:USTF0",1736536916875,0.81059102,691.84,689.98,0.28986347]
["bitfinex-derivatives","BNBF0:USTF0",1736536917882,0.28908835,691.83,689.98,0.28986347]
["bitfinex-derivatives","BNBF0:USTF0",1736536918082,0.81059102,691.82,689.98,0.28986347]
["bitfinex-derivatives","BNBF0:USTF0",1736536918883,0.28909671,691.81,689.98,0.28986347]
["bitfinex-derivatives","BNBF0:USTF0",1736536919285,0.81059102,691.8,689.98,0.28986347]
["bitfinex-derivatives","BNBF0:USTF0",1736536919485,0.28910507,691.79,689.98,0.28986347]
["bitfinex-derivatives","BNBF0:USTF0",1736536919982,0.81059102,691.78,689.98,0.28986347]
["bitfinex-derivatives","BNBF0:USTF0",1736536927290,0.28910507,691.79,689.98,0.28986347]
["bitfinex-derivatives","BNBF0:USTF0",1736536938204,1.0598374,692.29,689.98,0.28986347]
["bitfinex-derivatives","BNBF0:USTF0",1736536938904,1.10414666,692.28,689.98,0.28986347]
["bitfinex-derivatives","BNBF0:USTF0",1736536939403,0.28890461,692.27,689.98,0.28986347]
["bitfinex-derivatives","BNBF0:USTF0",1736536939599,1.10415083,692.27,689.98,0.28986347]
["bitfinex-derivatives","BNBF0:USTF0",1736536940305,1.08093445,692.26,689.98,0.28986347]
["bitfinex-derivatives","BNBF0:USTF0",1736536940509,0.55460119,692.25,690.01,2.20420436]
["bitfinex-derivatives","BNBF0:USTF0",1736536940705,1.10416335,692.24,690.12,0.28980467]
["bitfinex-derivatives","BNBF0:USTF0",1736536940905,0.26568823,692.23,690.12,0.28980467]
["bitfinex-derivatives","BNBF0:USTF0",1736536941304,1.10416335,692.24,690.12,0.28980467]
["bitfinex-derivatives","BNBF0:USTF0",1736536941503,0.81524622,692.22,690.13,2.20420436]
["bitfinex-derivatives","BNBF0:USTF0",1736536941808,1.08091287,692.21,690.23,0.28975848]
["bitfinex-derivatives","BNBF0:USTF0",1736536942008,1.08091287,692.2,690.23,0.28975848]
["bitfinex-derivatives","BNBF0:USTF0",1736536942302,0.81524622,692.2,690.23,0.28975848]
["bitfinex-derivatives","BNBF0:USTF0",1736536942710,0.81524622,692.19,690.23,0.28975848]
["bitfinex-derivatives","BNBF0:USTF0",1736536943110,0.81524622,692.18,690.23,0.28975848]
["bitfinex-derivatives","BNBF0:USTF0",1736536943707,0.81524622,692.17,690.23,0.28975848]
["bitfinex-derivatives","BNBF0:USTF0",1736536943902,0.81524622,692.16,690.23,0.28975848]
["bitfinex-derivatives","BNBF0:USTF0",1736536944310,0.81524622,692.15,690.23,0.28975848]
["bitfinex-derivatives","BNBF0:USTF0",1736536944813,0.81524622,692.14,690.23,0.28975848]
["bitfinex-derivatives","BNBF0:USTF0",1736536945310,0.81524622,692.13,690.23,0.28975848]
["bitfinex-derivatives","BNBF0:USTF0",1736536945909,0.81524622,692.12,690.23,0.28975848]
["bitfinex-derivatives","BNBF0:USTF0",1736536946508,0.81524622,692.11,690.23,0.28975848]
["bitfinex-derivatives","BNBF0:USTF0",1736536946911,0.81524622,692.1,690.23,0.28975848]
["bitfinex-derivatives","BNBF0:USTF0",1736536947711,0.28891713,692.24,690.23,0.28975848]
["bitfinex-derivatives","BNBF0:USTF0",1736536948405,0.81357351,692.23,690.23,0.28975848]
["bitfinex-derivatives","BNBF0:USTF0",1736536948606,1.10249899,692.22,690.23,0.28975848]
["bitfinex-derivatives","BNBF0:USTF0",1736536948810,0.28892966,692.21,690.23,0.28975848]
["bitfinex-derivatives","BNBF0:USTF0",1736536949012,1.10250317,692.21,690.23,0.28975848]
["bitfinex-derivatives","BNBF0:USTF0",1736536949713,0.81357351,692.2,690.23,0.28975848]
["bitfinex-derivatives","BNBF0:USTF0",1736536950012,0.28892966,692.21,690.23,0.28975848]
["bitfinex-derivatives","BNBF0:USTF0",1736536950013,0.81357351,692.19,690.23,0.28975848]
["bitfinex-derivatives","BNBF0:USTF0",1736536950912,0.81357351,692.18,690.23,0.28975848]
["bitfinex-derivatives","BNBF0:USTF0",1736536951207,0.81357351,692.17,690.23,0.28975848]
["bitfinex-derivatives","BNBF0:USTF0",1736536951812,0.81357351,692.16,690.23,0.28975848]
["bitfinex-derivatives","BNBF0:USTF0",1736536952013,0.81357351,692.15,690.23,0.28975848]
["bitfinex-derivatives","BNBF0:USTF0",1736536952516,0.81357351,692.14,690.23,0.28975848]
["bitfinex-derivatives","BNBF0:USTF0",1736536952908,0.28892966,692.21,690.23,0.28975848]
["bitfinex-derivatives","BNBF0:USTF0",1736536953309,1.0783596,692.2,690.23,0.28975848]
["bitfinex-derivatives","BNBF0:USTF0",1736536953611,0.81269561,692.2,690.23,0.28975848]
["bitfinex-derivatives","BNBF0:USTF0",1736536954415,0.81269561,692.19,690.23,0.28975848]
["bitfinex-derivatives","BNBF0:USTF0",1736536954811,0.81269561,692.2,690.23,0.28975848]
["bitfinex-derivatives","BNBF0:USTF0",1736536966114,0.28892966,692.21,690.23,0.28975848]
["bitfinex-derivatives","BNBF0:USTF0",1736536969417,0.28892966,692.21,690.37,2.19914162]
["bitfinex-derivatives","BNBF0:USTF0",1736536969616,1.05707642,692.39,690.39,0.28969133]
["bitfinex-derivatives","BNBF0:USTF0",1736536970421,1.05707642,692.58,690.39,0.28969133]
["bitfinex-derivatives","BNBF0:USTF0",1736536970614,0.28877947,692.57,690.39,0.28969133]
["bitfinex-derivatives","BNBF0:USTF0",1736536970821,0.81184065,692.56,690.39,0.28969133]
["bitfinex-derivatives","BNBF0:USTF0",1736536971021,0.26553604,692.55,690.39,0.28969133]
["bitfinex-derivatives","BNBF0:USTF0",1736536971223,0.81184065,692.55,690.39,0.28969133]
["bitfinex-derivatives","BNBF0:USTF0",1736536971717,0.81184065,692.54,690.39,0.28969133]
["bitfinex-derivatives","BNBF0:USTF0",1736536972423,0.28878364,692.56,690.39,0.28969133]
["bitfinex-derivatives","BNBF0:USTF0",1736536972825,0.81132499,692.55,690.39,0.28969133]
["bitfinex-derivatives","BNBF0:USTF0",1736536973021,0.28879198,692.54,690.39,0.28969133]
["bitfinex-derivatives","BNBF0:USTF0",1736536973723,0.81132499,692.53,690.39,0.28969133]
["bitfinex-derivatives","BNBF0:USTF0",1736536974224,0.28880032,692.52,690.39,0.28969133]
["bitfinex-derivatives","BNBF0:USTF0",1736536974424,1.10012531,692.52,690.39,0.28969133]
["bitfinex-derivatives","BNBF0:USTF0",1736536975021,0.81132499,692.51,690.39,0.28969133]
["bitfinex-derivatives","BNBF0:USTF0",1736536975217,0.28880866,692.5,690.39,0.28969133]
["bitfinex-derivatives","BNBF0:USTF0",1736536975424,1.10013365,692.5,690.39,0.28969133]
["bitfinex-derivatives","BNBF0:USTF0",1736536975821,0.81132499,692.49,690.39,0.28969133]
["bitfinex-derivatives","BNBF0:USTF0",1736536976119,0.55442476,692.48,690.39,0.28969133]
["bitfinex-derivatives","BNBF0:USTF0",1736536976325,0.55442893,692.47,690.39,0.28969133]
["bitfinex-derivatives","BNBF0:USTF0",1736536976520,0.26560776,692.46,690.39,0.28969133]
["bitfinex-derivatives","BNBF0:USTF0",1736536976724,0.28882951,692.45,690.39,0.28969133]
["bitfinex-derivatives","BNBF0:USTF0",1736536976924,0.26560291,692.44,690.39,0.28969133]
["bitfinex-derivatives","BNBF0:USTF0",1736536977226,0.81142591,692.43,690.39,0.28969133]
["bitfinex-derivatives","BNBF0:USTF0",1736536977424,0.26560291,692.42,690.39,0.28969133]
["bitfinex-derivatives","BNBF0:USTF0",1736536977626,0.81142591,692.43,690.39,0.28969133]
["bitfinex-derivatives","BNBF0:USTF0",1736536977924,0.28884203,692.42,690.39,0.28969133]
["bitfinex-derivatives","BNBF0:USTF0",1736536978319,0.81142591,692.41,690.39,0.28969133]
["bitfinex-derivatives","BNBF0:USTF0",1736536978523,0.28885037,692.4,690.39,0.28969133]
["bitfinex-derivatives","BNBF0:USTF0",1736536978723,0.81142591,692.39,690.39,0.28969133]
["bitfinex-derivatives","BNBF0:USTF0",1736536978920,0.28885871,692.38,690.39,0.28969133]
["bitfinex-derivatives","BNBF0:USTF0",1736536979324,0.81142591,692.37,690.39,0.28969133]
["bitfinex-derivatives","BNBF0:USTF0",1736536979626,0.28886706,692.36,690.39,0.28969133]
["bitfinex-derivatives","BNBF0:USTF0",1736536980026,0.81142591,692.35,690.39,0.28969133]
["bitfinex-derivatives","BNBF0:USTF0",1736536980325,0.2888754,692.34,690.39,0.28969133]
["bitfinex-derivatives","BNBF0:USTF0",1736536980723,0.81142591,692.33,690.39,0.28969133]
["bitfinex-derivatives","BNBF0:USTF0",1736536980920,1.10030549,692.33,690.39,0.28969133]
["bitfinex-derivatives","BNBF0:USTF0",1736536981525,0.28887958,692.33,690.39,0.28969133]
["bitfinex-derivatives","BNBF0:USTF0",1736537011255,0.28887958,692.33,690.39,2.48883295]
["bitfinex-derivatives","BNBF0:USTF0",1736537012155,0.28887958,692.33,690.39,0.28969133]
["bitfinex-derivatives","BNBF0:USTF0",1736537014855,0.28887958,692.33,690.47,2.19914162]
["bitfinex-derivatives","BNBF0:USTF0",1736537015060,0.28887958,692.33,690.49,0.28964937]
["bitfinex-derivatives","BNBF0:USTF0",1736537015760,0.28887958,692.33,690.5,2.19914162]
["bitfinex-derivatives","BNBF0:USTF0",1736537015957,0.28887958,692.33,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736537017365,0.28887958,692.33,690.53,2.19914162]
["bitfinex-derivatives","BNBF0:USTF0",1736537018364,0.28887958,692.33,690.71,2.19914162]
["bitfinex-derivatives","BNBF0:USTF0",1736537018762,0.28887958,692.33,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736537019266,0.28887958,692.33,690.73,2.48869035]
["bitfinex-derivatives","BNBF0:USTF0",1736537022166,0.28887958,692.33,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736537037973,1.05707642,692.65,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736537038181,0.81680533,692.64,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736537038776,0.81680533,692.63,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736537039276,1.05707642,692.69,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736537039277,0.81680533,692.68,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736537039484,1.32255634,692.67,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736537039684,1.05707642,692.67,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736537040382,0.81680533,692.66,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736537040777,0.81680533,692.76,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736537041782,0.81680533,692.82,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736537041977,0.28867943,692.81,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736537042583,0.81680533,692.8,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736537048081,0.28867943,692.81,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736537048282,0.81643141,692.79,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736537049087,0.28867943,692.81,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736537049488,0.81607875,692.8,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736537050189,0.28867943,692.81,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736537054192,0.28867943,692.81,690.81,2.19914162]
["bitfinex-derivatives","BNBF0:USTF0",1736537054391,0.28867943,692.81,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1736537055195,1.05707642,693.35,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1736537055493,0.55375136,693.34,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1736537055793,0.2652926,693.33,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1736537055986,0.81400438,693.32,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1736537056193,0.2652926,693.31,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1736537056493,1.07929392,693.3,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1736537056688,0.26528954,693.29,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1736537057099,0.81400438,693.28,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1736537057990,0.81400438,693.27,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1736537058687,1.07946805,693.26,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1736537058988,0.28853367,693.16,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1736537059391,0.81400438,693.15,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1736537059591,0.26549444,693.14,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1736537059987,0.28855032,693.12,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1736537060192,0.26549444,693.11,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1736537060393,0.28856281,693.09,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1736537060592,0.26549444,693.08,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1736537060788,0.2885753,693.06,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1736537060988,0.26549444,693.05,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1736537061187,0.28858779,693.03,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1736537061588,1.07947029,693.02,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1736537061795,0.28860028,693.0,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1736537061989,0.26546591,692.99,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1736537062194,0.28861278,692.97,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1736537062389,0.26546591,692.96,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1736537062791,0.28861278,692.97,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1736537062992,0.81400438,692.95,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1736537063194,0.28862944,692.93,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1736537064195,0.81400438,692.92,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1736537064590,0.28863777,692.91,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1736537064789,1.10264215,692.91,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1736537065392,0.81400438,692.9,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1736537065994,1.10265048,692.89,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1736537066195,0.28865027,692.88,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1736537066594,0.81400438,692.87,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1736537066790,0.2886586,692.86,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1736537067297,0.81400438,692.85,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1736537067495,0.28866693,692.84,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1736537067696,0.26544576,692.83,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1736537067896,0.28867943,692.81,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1736537068091,0.26544576,692.8,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1736537068696,0.81400438,692.79,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1736537068895,0.55413769,692.78,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1736537069095,0.28870027,692.76,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1736537069298,0.26544576,692.75,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1736537069497,0.2887086,692.74,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1736537069698,1.07945014,692.73,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1736537069898,0.28871694,692.72,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1736537070099,0.26558303,692.71,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1736537070300,1.07958741,692.71,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1736537070497,0.28872944,692.69,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1736537070693,0.26558303,692.68,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1736537070901,0.28874195,692.66,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1736537071099,0.81400438,692.65,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1736537071394,0.2656525,692.64,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1736537071597,0.28875862,692.62,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1736537071796,0.2656525,692.61,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1736537072099,0.26567935,692.6,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1736537072401,0.26567935,692.59,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1736537072900,0.81400438,692.58,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1736537073096,0.26567935,692.57,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1736537073301,0.81400438,692.56,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1736537073503,0.26567935,692.55,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1736537073804,0.81400438,692.54,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1736537074003,0.26567935,692.53,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1736537074604,1.07967429,692.52,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1736537074806,0.26566991,692.51,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1736537075404,0.81400438,692.5,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1736537075606,0.26566991,692.49,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1736537075809,1.10282138,692.48,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1736537076005,0.26566991,692.47,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1736537076405,0.81400438,692.46,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1736537076606,0.28882951,692.45,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1736537076901,0.81400438,692.44,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1736537077210,0.26565044,692.43,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1736537077611,0.81400438,692.42,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1736537077909,1.07962881,692.41,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1736537078110,0.26562443,692.4,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1736537078310,0.28885454,692.39,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1736537078810,1.07961659,692.38,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1736537079007,1.07961659,692.37,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1736537079210,0.26561221,692.36,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1736537079411,1.07961659,692.36,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1736537079702,0.81400438,692.36,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1736537080106,0.81400438,692.35,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1736537080305,0.81400438,692.34,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1736537080909,1.07960546,692.33,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1736537081109,0.81400438,692.33,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1736537081709,0.81400438,692.32,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1736537082313,0.81400438,692.31,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1736537082914,0.28885454,692.39,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1736537083410,0.80922364,692.38,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1736537083610,0.26560713,692.37,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1736537084014,0.80922364,692.38,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1736537084216,0.80922364,692.37,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1736537085013,0.80922364,692.38,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1736537085214,0.26558954,692.37,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1736537085414,0.28885454,692.39,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1736537091223,0.80916459,692.38,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1736537091923,0.80916459,692.37,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1736537092122,0.80916459,692.36,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1736537092523,0.28885454,692.39,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1736537093125,0.80904012,692.38,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1736537093826,0.28885454,692.39,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1736537094026,0.2655973,692.38,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1736537094726,0.80890591,692.37,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1736537094926,0.2655973,692.36,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1736537095325,0.80890591,692.35,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1736537095525,0.2655973,692.34,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1736537096026,0.26559274,692.33,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1736537096218,0.26559274,692.32,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1736537096424,0.26559274,692.31,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1736537096725,0.28885454,692.39,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1736537096925,0.26559205,692.38,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1736537097123,1.32266847,692.38,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1736537097323,0.26559205,692.37,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1736537098221,1.05707642,692.35,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1736537098521,0.26559205,692.34,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1736537098725,0.26559103,692.33,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1736537098927,0.26559103,692.32,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1736537099623,1.05707642,692.33,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1736537099826,0.26561182,692.32,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1736537100128,0.26562695,692.31,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1736537100321,1.07411759,692.31,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1736537100520,0.26562944,692.3,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1736537100726,0.80849064,692.31,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1736537100927,1.05707642,692.25,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1736537101525,0.28889209,692.3,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1736537101526,1.05707642,692.22,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1736537102528,0.26562012,692.21,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1736537103026,0.26562012,692.2,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1736537103230,0.26562012,692.23,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1736537103629,1.05707642,692.03,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1736537104227,0.28889209,692.3,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1736537104228,1.05707642,692.04,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1736537105029,1.05707642,692.09,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1736537106533,1.05707642,692.1,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1736537107430,1.05707642,692.07,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1736537108230,1.05707642,692.05,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1736537109030,1.05707642,692.04,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1736537111138,1.05707642,692.05,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1736537112737,1.05707642,692.09,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1736537114231,0.28898393,692.08,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1736537114437,0.26578656,692.07,689.89,2.19914162]
["bitfinex-derivatives","BNBF0:USTF0",1736537114637,0.26578656,692.07,689.32,2.19914162]
["bitfinex-derivatives","BNBF0:USTF0",1736537114638,0.28899645,692.05,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736537114831,0.26578656,692.04,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736537115137,0.28900898,692.02,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736537115336,0.26578656,692.01,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736537115531,1.05707642,691.79,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736537115934,0.80907069,691.78,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736537116535,1.07490934,691.77,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736537116733,0.80907069,691.77,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736537116933,1.05707642,691.86,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736537117337,0.28902151,691.99,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736537121645,1.07697613,691.98,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736537121838,0.26575369,691.97,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736537122445,0.81122817,691.96,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736537122641,0.26575369,691.95,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736537122841,0.81122817,691.94,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736537123038,0.26575369,691.93,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736537123237,0.26575369,691.93,689.54,2.19914162]
["bitfinex-derivatives","BNBF0:USTF0",1736537123538,0.26575369,691.93,689.06,3.21025795]
["bitfinex-derivatives","BNBF0:USTF0",1736537123539,0.26575369,691.92,689.53,2.19914162]
["bitfinex-derivatives","BNBF0:USTF0",1736537123744,0.26575369,691.91,689.53,2.19914162]
["bitfinex-derivatives","BNBF0:USTF0",1736537123945,1.05707642,692.21,689.53,2.19914162]
["bitfinex-derivatives","BNBF0:USTF0",1736537124245,1.05707642,692.21,688.36,2.19914162]
["bitfinex-derivatives","BNBF0:USTF0",1736537124246,1.32283351,692.2,689.54,2.19914162]
["bitfinex-derivatives","BNBF0:USTF0",1736537124447,0.26575683,692.19,689.54,2.19914162]
["bitfinex-derivatives","BNBF0:USTF0",1736537124646,1.07698529,692.19,689.54,2.19914162]
["bitfinex-derivatives","BNBF0:USTF0",1736537124841,0.26575683,692.18,689.54,2.19914162]
["bitfinex-derivatives","BNBF0:USTF0",1736537125039,0.26575683,692.18,689.61,2.19914162]
["bitfinex-derivatives","BNBF0:USTF0",1736537125239,1.07697683,692.17,689.61,2.19914162]
["bitfinex-derivatives","BNBF0:USTF0",1736537125443,0.26574837,692.16,689.61,2.19914162]
["bitfinex-derivatives","BNBF0:USTF0",1736537125842,0.81122846,692.15,689.6,2.19914162]
["bitfinex-derivatives","BNBF0:USTF0",1736537126047,0.26574837,692.14,689.6,2.19914162]
["bitfinex-derivatives","BNBF0:USTF0",1736537126345,0.81122846,692.13,689.6,2.19914162]
["bitfinex-derivatives","BNBF0:USTF0",1736537126545,0.26574837,692.12,689.61,2.19914162]
["bitfinex-derivatives","BNBF0:USTF0",1736537126949,0.81122846,692.11,689.61,2.19914162]
["bitfinex-derivatives","BNBF0:USTF0",1736537127143,0.26574837,692.1,689.61,2.19914162]
["bitfinex-derivatives","BNBF0:USTF0",1736537127345,0.26574837,692.1,688.71,2.19914162]
["bitfinex-derivatives","BNBF0:USTF0",1736537127346,0.81122846,692.09,689.35,2.19914162]
["bitfinex-derivatives","BNBF0:USTF0",1736537127549,0.26574837,692.08,689.35,2.19914162]
["bitfinex-derivatives","BNBF0:USTF0",1736537127749,1.51103424,692.08,689.35,2.19914162]
["bitfinex-derivatives","BNBF0:USTF0",1736537127951,1.0770789,692.07,689.35,2.19914162]
["bitfinex-derivatives","BNBF0:USTF0",1736537128251,0.26585044,692.06,689.35,2.19914162]
["bitfinex-derivatives","BNBF0:USTF0",1736537128451,0.81122846,692.05,688.81,3.22065573]
["bitfinex-derivatives","BNBF0:USTF0",1736537128648,0.26585044,692.04,688.49,3.22065573]
["bitfinex-derivatives","BNBF0:USTF0",1736537129050,0.81122846,692.03,688.48,2.19914162]
["bitfinex-derivatives","BNBF0:USTF0",1736537129250,0.81122846,692.03,688.16,3.22065573]
["bitfinex-derivatives","BNBF0:USTF0",1736537129251,0.26585044,692.02,688.57,2.19914162]
["bitfinex-derivatives","BNBF0:USTF0",1736537129444,0.81122846,692.01,688.57,2.19914162]
["bitfinex-derivatives","BNBF0:USTF0",1736537129751,0.26586274,692.0,688.57,2.19914162]
["bitfinex-derivatives","BNBF0:USTF0",1736537130252,0.81122846,691.99,688.57,2.19914162]
["bitfinex-derivatives","BNBF0:USTF0",1736537130550,0.26586274,691.98,688.57,2.19914162]
["bitfinex-derivatives","BNBF0:USTF0",1736537131054,1.0770912,691.98,688.74,2.19914162]
["bitfinex-derivatives","BNBF0:USTF0",1736537131246,0.26586274,691.97,688.74,2.19914162]
["bitfinex-derivatives","BNBF0:USTF0",1736537131653,1.05707642,692.21,688.74,2.19914162]
["bitfinex-derivatives","BNBF0:USTF0",1736537131854,0.2657814,692.2,688.74,2.19914162]
["bitfinex-derivatives","BNBF0:USTF0",1736537132053,0.2657814,692.2,688.48,1.71071997]
["bitfinex-derivatives","BNBF0:USTF0",1736537132054,0.2657814,692.2,688.95,2.19914162]
["bitfinex-derivatives","BNBF0:USTF0",1736537132252,0.2657814,692.19,688.95,2.19914162]
["bitfinex-derivatives","BNBF0:USTF0",1736537132456,0.26578693,692.18,688.95,2.19914162]
["bitfinex-derivatives","BNBF0:USTF0",1736537132949,0.26578693,692.18,686.98,5.00765677]
["bitfinex-derivatives","BNBF0:USTF0",1736537132950,0.80940657,692.17,688.97,2.19914162]
["bitfinex-derivatives","BNBF0:USTF0",1736537133154,0.26578273,692.16,688.97,2.19914162]
["bitfinex-derivatives","BNBF0:USTF0",1736537133653,0.80940657,692.15,688.97,2.19914162]
["bitfinex-derivatives","BNBF0:USTF0",1736537133854,0.26578273,692.14,688.97,2.19914162]
["bitfinex-derivatives","BNBF0:USTF0",1736537134155,0.80940657,692.14,688.88,2.19914162]
["bitfinex-derivatives","BNBF0:USTF0",1736537134952,0.80940657,692.13,688.61,3.22065573]
["bitfinex-derivatives","BNBF0:USTF0",1736537135148,0.80940657,692.13,688.37,3.22065573]
["bitfinex-derivatives","BNBF0:USTF0",1736537135351,0.80940657,692.12,688.37,3.22065573]
["bitfinex-derivatives","BNBF0:USTF0",1736537135546,0.26584067,692.11,688.36,2.19914162]
["bitfinex-derivatives","BNBF0:USTF0",1736537135752,0.26584067,692.11,688.33,2.19914162]
["bitfinex-derivatives","BNBF0:USTF0",1736537136157,0.80940657,692.1,688.33,2.19914162]
["bitfinex-derivatives","BNBF0:USTF0",1736537136349,0.26584067,692.09,688.33,2.19914162]
["bitfinex-derivatives","BNBF0:USTF0",1736537136751,0.80940657,692.08,688.49,2.19914162]
["bitfinex-derivatives","BNBF0:USTF0",1736537136953,0.26584067,692.07,688.49,2.19914162]
["bitfinex-derivatives","BNBF0:USTF0",1736537137452,0.80940657,692.06,688.49,2.19914162]
["bitfinex-derivatives","BNBF0:USTF0",1736537137755,0.80940657,692.06,687.2,2.19914162]
["bitfinex-derivatives","BNBF0:USTF0",1736537137756,0.26584067,692.05,688.94,2.19914162]
["bitfinex-derivatives","BNBF0:USTF0",1736537138151,0.80940657,692.04,688.94,2.19914162]
["bitfinex-derivatives","BNBF0:USTF0",1736537138347,0.26589615,692.03,688.94,2.19914162]
["bitfinex-derivatives","BNBF0:USTF0",1736537138550,0.80940657,692.02,688.94,2.19914162]
["bitfinex-derivatives","BNBF0:USTF0",1736537138751,0.26589615,692.01,688.94,2.19914162]
["bitfinex-derivatives","BNBF0:USTF0",1736537138952,0.26589615,692.01,688.9,2.19914162]
["bitfinex-derivatives","BNBF0:USTF0",1736537139152,0.80940657,692.0,688.9,2.19914162]
["bitfinex-derivatives","BNBF0:USTF0",1736537139452,0.26589615,691.99,688.9,2.19914162]
["bitfinex-derivatives","BNBF0:USTF0",1736537139654,0.80940657,691.98,688.9,2.19914162]
["bitfinex-derivatives","BNBF0:USTF0",1736537139853,0.26589615,691.97,688.88,2.19914162]
["bitfinex-derivatives","BNBF0:USTF0",1736537140247,1.07529362,691.96,688.88,2.19914162]
["bitfinex-derivatives","BNBF0:USTF0",1736537140452,0.26588705,691.95,688.88,2.19914162]
["bitfinex-derivatives","BNBF0:USTF0",1736537140753,0.80940657,691.94,688.88,2.19914162]
["bitfinex-derivatives","BNBF0:USTF0",1736537141255,0.26588989,691.93,688.88,2.19914162]
["bitfinex-derivatives","BNBF0:USTF0",1736537141450,0.26588989,691.93,688.87,2.19914162]
["bitfinex-derivatives","BNBF0:USTF0",1736537141955,0.80940657,691.92,688.87,2.19914162]
["bitfinex-derivatives","BNBF0:USTF0",1736537142155,0.26588989,691.91,688.87,2.19914162]
["bitfinex-derivatives","BNBF0:USTF0",1736537142454,0.26588989,691.91,688.89,2.19914162]
["bitfinex-derivatives","BNBF0:USTF0",1736537142654,0.80940657,691.9,688.89,2.19914162]
["bitfinex-derivatives","BNBF0:USTF0",1736537142859,0.26588989,691.89,688.89,2.19914162]
["bitfinex-derivatives","BNBF0:USTF0",1736537143452,0.80940657,691.88,688.89,2.19914162]
["bitfinex-derivatives","BNBF0:USTF0",1736537143654,0.26588989,691.87,688.88,2.19914162]
["bitfinex-derivatives","BNBF0:USTF0",1736537143858,1.07529646,691.87,688.88,2.19914162]
["bitfinex-derivatives","BNBF0:USTF0",1736537144053,1.07529646,691.86,688.88,2.19914162]
["bitfinex-derivatives","BNBF0:USTF0",1736537144254,0.26588989,691.85,689.04,2.19914162]
["bitfinex-derivatives","BNBF0:USTF0",1736537144459,0.26588989,691.84,689.04,2.19914162]
["bitfinex-derivatives","BNBF0:USTF0",1736537144759,0.26588989,691.83,689.04,2.19914162]
["bitfinex-derivatives","BNBF0:USTF0",1736537144954,1.07529646,691.82,689.04,2.19914162]
["bitfinex-derivatives","BNBF0:USTF0",1736537145161,0.26588989,691.81,689.04,2.19914162]
["bitfinex-derivatives","BNBF0:USTF0",1736537145360,0.26588989,691.81,689.13,2.19914162]
["bitfinex-derivatives","BNBF0:USTF0",1736537145761,0.80940657,691.8,689.13,2.19914162]
["bitfinex-derivatives","BNBF0:USTF0",1736537146062,0.26588989,691.79,689.13,2.19914162]
["bitfinex-derivatives","BNBF0:USTF0",1736537146458,0.26588989,691.79,688.88,2.19914162]
["bitfinex-derivatives","BNBF0:USTF0",1736537146459,0.80940657,691.78,688.88,2.19914162]
["bitfinex-derivatives","BNBF0:USTF0",1736537146660,0.28911761,691.76,689.02,0.29026733]
["bitfinex-derivatives","BNBF0:USTF0",1736537146860,0.26588989,691.75,689.02,0.29026733]
["bitfinex-derivatives","BNBF0:USTF0",1736537147062,0.28913015,691.73,689.02,0.29026733]
["bitfinex-derivatives","BNBF0:USTF0",1736537147265,0.26588989,691.72,689.02,0.29026733]
["bitfinex-derivatives","BNBF0:USTF0",1736537147465,0.28914269,691.7,689.02,0.29026733]
["bitfinex-derivatives","BNBF0:USTF0",1736537147658,0.26588989,691.69,689.02,0.29026733]
["bitfinex-derivatives","BNBF0:USTF0",1736537147861,0.28915105,691.68,689.02,0.29026733]
["bitfinex-derivatives","BNBF0:USTF0",1736537148062,0.26588989,691.67,689.02,0.29026733]
["bitfinex-derivatives","BNBF0:USTF0",1736537148364,0.26596503,691.66,689.02,0.29026733]
["bitfinex-derivatives","BNBF0:USTF0",1736537148764,0.80940657,691.65,689.02,0.29026733]
["bitfinex-derivatives","BNBF0:USTF0",1736537148964,0.26596503,691.64,689.02,0.29026733]
["bitfinex-derivatives","BNBF0:USTF0",1736537149161,1.05707642,691.61,689.02,0.29026733]
["bitfinex-derivatives","BNBF0:USTF0",1736537149363,0.26596503,691.6,689.02,0.29026733]
["bitfinex-derivatives","BNBF0:USTF0",1736537149567,1.05707642,691.61,689.02,0.29026733]
["bitfinex-derivatives","BNBF0:USTF0",1736537149767,0.2659495,691.6,689.02,0.29026733]
["bitfinex-derivatives","BNBF0:USTF0",1736537150162,0.2659495,691.59,689.02,0.29026733]
["bitfinex-derivatives","BNBF0:USTF0",1736537150363,0.55514236,691.58,689.02,0.29026733]
["bitfinex-derivatives","BNBF0:USTF0",1736537150665,0.55514654,691.57,689.02,0.29026733]
["bitfinex-derivatives","BNBF0:USTF0",1736537150864,0.28920122,691.56,689.02,0.29026733]
["bitfinex-derivatives","BNBF0:USTF0",1736537151064,0.2659419,691.55,689.02,0.29026733]
["bitfinex-derivatives","BNBF0:USTF0",1736537151263,0.28920122,691.56,689.02,0.29026733]
["bitfinex-derivatives","BNBF0:USTF0",1736537153971,0.26592075,691.55,689.02,0.29026733]
["bitfinex-derivatives","BNBF0:USTF0",1736537155771,0.26592075,691.55,689.11,2.19914162]
["bitfinex-derivatives","BNBF0:USTF0",1736537155971,0.26592075,691.55,689.23,0.29017889]
["bitfinex-derivatives","BNBF0:USTF0",1736537156172,0.28920122,691.56,689.23,0.29017889]
["bitfinex-derivatives","BNBF0:USTF0",1736537156473,0.26590976,691.55,689.23,0.29017889]
["bitfinex-derivatives","BNBF0:USTF0",1736537157080,0.26590763,691.54,689.23,0.29017889]
["bitfinex-derivatives","BNBF0:USTF0",1736537157274,0.26590763,691.53,689.23,0.29017889]
["bitfinex-derivatives","BNBF0:USTF0",1736537157470,0.26590763,691.52,689.23,0.29017889]
["bitfinex-derivatives","BNBF0:USTF0",1736537157670,0.26590763,691.51,689.23,0.29017889]
["bitfinex-derivatives","BNBF0:USTF0",1736537157869,0.26590763,691.5,689.23,0.29017889]
["bitfinex-derivatives","BNBF0:USTF0",1736537158074,0.26590763,691.49,689.23,0.29017889]
["bitfinex-derivatives","BNBF0:USTF0",1736537158273,0.26590763,691.48,689.23,0.29017889]
["bitfinex-derivatives","BNBF0:USTF0",1736537158473,0.26590763,691.47,689.23,0.29017889]
["bitfinex-derivatives","BNBF0:USTF0",1736537158674,0.28920122,691.56,689.23,0.29017889]
["bitfinex-derivatives","BNBF0:USTF0",1736537158874,0.26590522,691.55,689.23,0.29017889]
["bitfinex-derivatives","BNBF0:USTF0",1736537159571,0.28920122,691.56,689.23,0.29017889]
["bitfinex-derivatives","BNBF0:USTF0",1736537161274,0.26588228,691.55,689.23,0.29017889]
["bitfinex-derivatives","BNBF0:USTF0",1736537161474,0.28920122,691.56,689.23,0.29017889]
["bitfinex-derivatives","BNBF0:USTF0",1736537165081,1.05707642,691.73,689.23,0.29017889]
["bitfinex-derivatives","BNBF0:USTF0",1736537165583,1.05707642,691.71,689.29,2.19914162]
["bitfinex-derivatives","BNBF0:USTF0",1736537166283,1.05707642,691.98,689.33,2.19914162]
["bitfinex-derivatives","BNBF0:USTF0",1736537166483,0.26575554,691.97,689.33,2.19914162]
["bitfinex-derivatives","BNBF0:USTF0",1736537167180,0.26575554,691.97,689.65,2.19914162]
["bitfinex-derivatives","BNBF0:USTF0",1736537167374,0.26575554,691.96,689.65,2.19914162]
["bitfinex-derivatives","BNBF0:USTF0",1736537167579,0.26575554,691.95,689.65,2.19914162]
["bitfinex-derivatives","BNBF0:USTF0",1736537167782,0.26575554,691.94,689.65,2.19914162]
["bitfinex-derivatives","BNBF0:USTF0",1736537167983,1.05707642,692.01,689.65,2.19914162]
["bitfinex-derivatives","BNBF0:USTF0",1736537168184,0.2657403,692.0,689.68,2.19914162]
["bitfinex-derivatives","BNBF0:USTF0",1736537168383,0.2657403,691.99,689.68,2.19914162]
["bitfinex-derivatives","BNBF0:USTF0",1736537168682,0.2657403,691.98,689.68,2.19914162]
["bitfinex-derivatives","BNBF0:USTF0",1736537168884,1.05707642,692.16,689.67,2.19914162]
["bitfinex-derivatives","BNBF0:USTF0",1736537169081,0.55469383,692.15,689.67,2.19914162]
["bitfinex-derivatives","BNBF0:USTF0",1736537169283,0.26573913,692.14,689.67,2.19914162]
["bitfinex-derivatives","BNBF0:USTF0",1736537169582,0.80961664,692.13,689.67,2.19914162]
["bitfinex-derivatives","BNBF0:USTF0",1736537169778,0.26573913,692.12,689.67,2.19914162]
["bitfinex-derivatives","BNBF0:USTF0",1736537169978,0.26573913,692.12,689.63,2.19914162]
["bitfinex-derivatives","BNBF0:USTF0",1736537170177,0.80961664,692.11,689.63,2.19914162]
["bitfinex-derivatives","BNBF0:USTF0",1736537170384,0.26573913,692.1,689.63,2.19914162]
["bitfinex-derivatives","BNBF0:USTF0",1736537170784,0.80961664,692.09,689.67,2.19914162]
["bitfinex-derivatives","BNBF0:USTF0",1736537170986,0.26573913,692.08,689.67,2.19914162]
["bitfinex-derivatives","BNBF0:USTF0",1736537171186,0.80961664,692.07,689.67,2.19914162]
["bitfinex-derivatives","BNBF0:USTF0",1736537171383,0.26573177,692.06,689.67,2.19914162]
["bitfinex-derivatives","BNBF0:USTF0",1736537171686,0.26573177,692.06,689.65,2.19914162]
["bitfinex-derivatives","BNBF0:USTF0",1736537171886,0.2889547,692.15,689.65,2.19914162]
["bitfinex-derivatives","BNBF0:USTF0",1736537172186,0.26572632,692.14,689.65,2.19914162]
["bitfinex-derivatives","BNBF0:USTF0",1736537172780,0.8108082,692.13,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1736537173081,0.55469355,692.12,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1736537173288,0.26572632,692.11,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1736537173484,1.36550592,692.11,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1736537173785,0.26572632,692.1,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1736537173987,0.26572846,692.09,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1736537174584,0.8108082,692.08,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1736537174785,0.26572846,692.07,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1736537175186,0.26572846,692.06,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1736537175388,0.26572846,692.05,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1736537175685,0.26572846,692.04,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1736537175887,0.2889714,692.11,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1736537176081,0.2890424,691.94,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1736537176285,0.2659538,691.93,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1736537176486,0.28905075,691.92,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1736537176687,0.2659538,691.91,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1736537176890,0.28905911,691.9,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1736537177089,0.2659538,691.89,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1736537177589,0.81040169,691.88,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1736537177782,0.2659538,691.87,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1736537178182,0.28907582,691.86,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1736537178384,0.2659538,691.85,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1736537178584,0.28908418,691.84,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1736537178782,1.07635549,691.83,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1736537178988,0.55504633,691.82,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1736537179189,0.28909253,691.82,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1736537179387,1.07633131,691.81,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1736537179586,0.55503051,691.8,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1736537179890,1.09950676,691.79,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1736537180087,0.55502311,691.78,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1736537180286,0.55502729,691.77,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1736537180493,0.26591386,691.76,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1736537180692,0.28912179,691.75,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1736537180893,0.26591386,691.74,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1736537181088,1.07631555,691.74,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1736537181285,0.26591386,691.73,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1736537181889,0.28913433,691.72,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1736537182092,0.26588746,691.71,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1736537182992,0.28913433,691.72,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1736537183393,1.07681429,691.71,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1736537183594,0.26586537,691.7,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1736537183790,0.81095082,691.71,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1736537184096,0.28913433,691.72,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1736537193494,1.05707642,692.22,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1736537193698,0.28892966,692.21,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1736537193892,1.10050664,692.21,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1736537194599,0.81157698,692.2,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1736537195298,0.81157698,692.19,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1736537195799,0.81157698,692.18,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1736537196299,0.81157698,692.17,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1736537196893,0.81157698,692.16,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1736537197799,0.81157698,692.15,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1736537198292,0.28892966,692.21,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1736537199100,0.81077337,692.2,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1736537199496,0.288938,692.19,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1736537199699,1.09971137,692.19,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1736537200097,0.81077337,692.18,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1736537200298,0.28894635,692.17,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1736537200803,0.81077337,692.16,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1736537201000,0.2889547,692.15,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1736537201603,0.81077337,692.14,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1736537201805,0.28896305,692.13,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1736537202102,0.81077337,692.12,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1736537202303,0.55472523,692.11,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1736537202602,0.55472941,692.1,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1736537202901,1.36550695,692.09,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1736537203102,0.55473363,692.08,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1736537203299,0.2657497,692.07,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1736537203804,0.26575219,692.06,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1736537204002,1.07652556,692.05,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1736537204203,0.26575219,692.04,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1736537204803,0.81077337,692.03,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1736537205003,0.26575219,692.02,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1736537205706,0.28898393,692.08,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1736537206006,0.26574476,692.01,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1736537206205,0.26574529,692.0,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1736537208207,0.81075968,691.99,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1736537208407,0.26575065,691.98,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1736537209111,0.26575065,691.97,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1736537209406,0.26575065,691.96,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1736537209605,0.26575065,691.95,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1736537209803,0.26574476,692.01,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1736537210004,0.26574658,692.0,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1736537210209,0.26574476,692.01,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1736537211108,0.81153529,692.0,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1736537211706,0.26574476,692.01,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1736537213811,1.05791288,692.59,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1736537214007,0.55438921,692.58,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1736537214204,0.26561391,692.57,689.98,2.19772015]
["bitfinex-derivatives","BNBF0:USTF0",1736537214406,0.81210004,692.56,689.98,2.19772015]
["bitfinex-derivatives","BNBF0:USTF0",1736537214611,0.26561391,692.55,689.98,2.19772015]
["bitfinex-derivatives","BNBF0:USTF0",1736537214912,0.81210004,692.54,689.98,2.19772015]
["bitfinex-derivatives","BNBF0:USTF0",1736537215110,0.26561391,692.53,690.01,2.19772015]
["bitfinex-derivatives","BNBF0:USTF0",1736537215613,0.81210004,692.52,690.01,2.19772015]
["bitfinex-derivatives","BNBF0:USTF0",1736537215809,0.26561391,692.51,690.01,2.19772015]
["bitfinex-derivatives","BNBF0:USTF0",1736537216007,1.07771395,692.51,690.01,2.19772015]
["bitfinex-derivatives","BNBF0:USTF0",1736537216211,0.26561391,692.5,690.01,2.19772015]
["bitfinex-derivatives","BNBF0:USTF0",1736537216407,1.07771395,692.5,690.01,2.19772015]
["bitfinex-derivatives","BNBF0:USTF0",1736537216607,0.26561391,692.49,689.95,2.19772015]
["bitfinex-derivatives","BNBF0:USTF0",1736537216807,0.81210004,692.48,689.95,2.19772015]
["bitfinex-derivatives","BNBF0:USTF0",1736537217007,0.26561391,692.47,689.95,2.19772015]
["bitfinex-derivatives","BNBF0:USTF0",1736537217411,0.81210004,692.46,689.98,2.19772015]
["bitfinex-derivatives","BNBF0:USTF0",1736537217613,0.26561391,692.45,689.98,2.19772015]
["bitfinex-derivatives","BNBF0:USTF0",1736537218314,0.81210004,692.44,690.01,2.19772015]
["bitfinex-derivatives","BNBF0:USTF0",1736537218506,0.26561391,692.43,690.01,2.19772015]
["bitfinex-derivatives","BNBF0:USTF0",1736537218907,0.26560301,692.42,690.01,2.19772015]
["bitfinex-derivatives","BNBF0:USTF0",1736537219110,0.26560301,692.41,690.01,2.19772015]
["bitfinex-derivatives","BNBF0:USTF0",1736537219305,0.81210004,692.4,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736537220311,1.05791288,692.57,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736537220612,1.07790547,692.56,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736537220812,0.26557053,692.55,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736537221006,0.81233494,692.56,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736537221007,0.26557151,692.54,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736537221210,0.26557151,692.53,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736537221612,0.81233494,692.54,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736537221813,0.2887753,692.58,690.2,2.19772015]
["bitfinex-derivatives","BNBF0:USTF0",1736537221814,1.05791288,692.57,690.2,2.19772015]
["bitfinex-derivatives","BNBF0:USTF0",1736537222812,0.2887753,692.58,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736537223013,0.26552001,692.57,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736537223213,0.2887753,692.58,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736537223415,0.26551371,692.56,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736537223909,0.26551371,692.56,690.24,2.19772015]
["bitfinex-derivatives","BNBF0:USTF0",1736537224411,0.2887753,692.58,690.24,2.19772015]
["bitfinex-derivatives","BNBF0:USTF0",1736537224615,0.26552901,692.55,690.17,2.19772015]
["bitfinex-derivatives","BNBF0:USTF0",1736537225013,0.26551108,692.54,690.17,2.19772015]
["bitfinex-derivatives","BNBF0:USTF0",1736537225215,0.26551108,692.54,690.21,2.19772015]
["bitfinex-derivatives","BNBF0:USTF0",1736537225511,0.26551108,692.57,690.21,2.19772015]
["bitfinex-derivatives","BNBF0:USTF0",1736537225716,0.26551108,692.56,690.21,2.19772015]
["bitfinex-derivatives","BNBF0:USTF0",1736537225917,0.26551108,692.55,690.21,2.19772015]
["bitfinex-derivatives","BNBF0:USTF0",1736537226111,0.26551108,692.54,690.21,2.19772015]
["bitfinex-derivatives","BNBF0:USTF0",1736537226317,0.2887753,692.58,690.15,2.19772015]
["bitfinex-derivatives","BNBF0:USTF0",1736537226318,0.26551108,692.53,690.15,2.19772015]
["bitfinex-derivatives","BNBF0:USTF0",1736537226515,0.26551108,692.52,690.15,2.19772015]
["bitfinex-derivatives","BNBF0:USTF0",1736537226716,0.26551108,692.51,690.15,2.19772015]
["bitfinex-derivatives","BNBF0:USTF0",1736537226917,0.26550578,692.5,690.15,2.19772015]
["bitfinex-derivatives","BNBF0:USTF0",1736537227119,0.2887753,692.58,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736537227321,0.26550069,692.57,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736537229021,0.2887753,692.58,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736537229622,0.265464,692.57,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736537230221,0.2887753,692.58,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736537230724,0.26545941,692.57,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736537232114,0.26547151,692.56,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736537232319,0.26547151,692.57,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736537232517,0.26547151,692.56,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736537232720,0.26547151,692.55,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736537232922,0.2654644,692.54,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736537233125,0.2887753,692.58,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736537233318,0.26546267,692.57,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736537233517,0.2887753,692.58,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736537254829,1.05791288,692.53,690.22,2.19772015]
["bitfinex-derivatives","BNBF0:USTF0",1736537255126,1.05791288,692.53,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736537255829,0.2887753,692.58,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736537255830,1.05791288,692.55,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736537256931,1.05791288,692.55,690.41,2.19772015]
["bitfinex-derivatives","BNBF0:USTF0",1736537257525,1.05791288,692.56,690.41,2.19772015]
["bitfinex-derivatives","BNBF0:USTF0",1736537257724,1.05791288,692.56,690.43,2.19772015]
["bitfinex-derivatives","BNBF0:USTF0",1736537257929,1.05791288,692.56,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736537258632,0.2887753,692.58,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736537262636,0.2887753,692.58,690.59,2.20733417]
["bitfinex-derivatives","BNBF0:USTF0",1736537262838,0.2887753,692.58,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736537263437,0.2887753,692.58,690.61,2.49693322]
["bitfinex-derivatives","BNBF0:USTF0",1736537264539,1.06509254,692.56,690.7,2.20733417]
["bitfinex-derivatives","BNBF0:USTF0",1736537265343,1.06509254,692.72,690.61,2.49693322]
["bitfinex-derivatives","BNBF0:USTF0",1736537265641,1.06509254,692.72,690.71,0.28955712]
["bitfinex-derivatives","BNBF0:USTF0",1736537266541,1.27811105,693.37,690.71,0.28955712]
["bitfinex-derivatives","BNBF0:USTF0",1736537266542,1.06509254,692.77,690.71,0.28955712]
["bitfinex-derivatives","BNBF0:USTF0",1736537267241,1.06509254,692.81,690.79,2.20733417]
["bitfinex-derivatives","BNBF0:USTF0",1736537267444,1.06509254,692.81,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537268143,1.06509254,692.85,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537268944,1.06509254,692.9,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537269542,0.26537809,692.89,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537269742,1.33047063,692.89,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537269947,0.26537809,692.88,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537270245,0.81307983,692.87,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537270645,1.87817237,692.87,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537271146,1.06509254,692.94,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537271446,2.17456394,693.69,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537271447,0.26539153,692.93,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537271745,0.81431751,692.92,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537272539,0.81431751,692.91,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537272742,0.81431751,692.95,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537272947,0.26539119,692.94,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537273347,0.81431751,692.93,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537273546,0.26539119,692.92,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537274443,1.07970913,692.91,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537274647,0.26539162,692.9,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537274843,0.81431751,692.89,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537275045,0.26539162,692.88,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537275246,0.81431751,692.87,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537275641,0.81431751,692.94,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537275846,0.55405573,692.93,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537276046,1.0797438,692.92,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537276247,0.55406406,692.91,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537276447,0.55406822,692.9,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537276748,0.26542629,692.89,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537276948,1.87780492,692.89,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537277150,0.2654234,692.88,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537277549,0.81431751,692.87,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537277749,0.2654234,692.86,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537277944,0.81431751,692.87,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537278150,0.26544608,692.86,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537278647,0.81431751,692.85,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537278848,0.28866693,692.84,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537279444,0.81431751,692.83,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537287259,0.28867526,692.82,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537287960,0.81431751,692.81,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537288854,1.10299694,692.81,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537289659,1.10300111,692.8,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537289859,1.10300527,692.79,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537290158,0.28869193,692.78,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537290560,0.81431751,692.77,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537290761,0.28870027,692.76,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537291364,0.81431751,692.75,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537291565,0.2887086,692.74,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537291962,0.81431751,692.73,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537298569,0.28871694,692.72,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537299175,0.81431751,692.71,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537309781,1.87784335,692.71,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537310582,0.81431751,692.7,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537311185,0.81431751,692.71,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537314293,1.06352584,692.7,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537314893,0.81431751,692.71,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537325593,0.81431751,692.7,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537326299,0.81431751,692.69,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537326700,0.81431751,692.71,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537327101,0.28872527,692.7,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537328099,0.81431751,692.69,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537328295,0.28873361,692.68,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537328501,1.06352584,692.65,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537328692,0.28875028,692.64,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537329294,0.81431751,692.63,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537329795,0.28875862,692.62,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537329994,0.81431751,692.61,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537331401,0.55429604,692.6,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537331602,0.81431751,692.61,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537331603,0.55430021,692.59,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537331799,1.06352584,692.52,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537332002,0.26552908,692.51,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537332300,0.81431751,692.5,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537332700,0.81431751,692.51,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537333100,0.81431751,692.53,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537333301,0.26553299,692.52,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537333695,0.81431751,692.51,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537334201,0.81431751,692.54,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537334401,0.26552809,692.53,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537335000,0.81431751,692.52,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537335798,0.81431751,692.55,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537336003,0.55432599,692.54,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537336204,0.28879615,692.53,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537336700,0.81431751,692.52,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537338509,0.26555632,692.51,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537338707,0.81431751,692.5,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537338902,0.26555632,692.49,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537339406,0.81431751,692.48,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537340005,0.26555401,692.47,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537340508,0.26555401,692.46,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537340707,0.26555401,692.45,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537340901,0.26555401,692.44,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537341104,0.81431751,692.44,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537341505,1.06352584,692.48,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537342110,0.81431751,692.47,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537343210,0.81431751,692.52,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537348118,0.28880449,692.51,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537348419,0.81431751,692.5,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537348618,0.28881283,692.49,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537349520,0.81431751,692.48,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537349913,0.28882117,692.47,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537350315,0.81431751,692.46,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537388840,1.35234701,692.47,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537389044,0.81799358,692.45,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537389545,0.28882117,692.47,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537389546,0.81799358,692.44,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537390346,0.81799358,692.43,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537390939,0.81799358,692.42,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537391538,0.81799358,692.41,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537392246,0.81799358,692.4,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537392445,0.81799358,692.39,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537393050,0.81799358,692.38,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537393950,0.81799358,692.37,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537394643,0.81799358,692.36,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537395444,0.81799358,692.35,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537395846,0.81799358,692.34,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537396649,0.81799358,692.33,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537397450,0.81799358,692.32,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537398351,0.81799358,692.31,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537398852,0.81799358,692.3,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537399850,0.28882117,692.47,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537399851,0.81799358,692.29,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537400053,0.81799358,692.28,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537400448,0.28882117,692.47,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537401151,0.81727753,692.46,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537401546,0.81727753,692.45,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537402452,0.81727753,692.46,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537407353,0.26554829,692.45,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537407857,0.81727753,692.44,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537408956,0.28882117,692.47,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537408957,0.81727753,692.43,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537409157,0.81727753,692.42,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537409757,0.81727753,692.41,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537410558,0.81727753,692.4,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537411157,0.81727753,692.39,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537411759,0.81727753,692.38,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537412255,0.81727753,692.37,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537412959,0.81727753,692.46,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537413162,0.28882951,692.45,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537413661,0.81727753,692.44,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537414061,1.10611539,692.43,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537414762,0.81727753,692.42,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537415262,0.81727753,692.41,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537415656,0.81727753,692.4,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537416460,0.81727753,692.39,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537416858,1.10613624,692.38,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537417662,0.81727753,692.37,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537418263,0.81727753,692.36,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537418961,0.2656236,692.35,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537419159,1.08290113,692.35,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537419363,0.2656236,692.34,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537419764,0.81727753,692.33,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537419962,0.2656236,692.32,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537420163,1.10616545,692.31,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537420365,1.06352584,692.27,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537420664,1.08290113,692.26,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537420863,0.2656236,692.25,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537421267,0.81727753,692.24,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537422064,1.082895,692.23,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537422267,0.26561747,692.22,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537422564,1.082895,692.22,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537422764,0.81727753,692.22,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537423264,0.81727753,692.21,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537423663,0.81727753,692.2,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537424267,0.81727753,692.19,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537424565,0.81727753,692.18,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537424763,0.80545639,692.18,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537425566,1.06352584,692.27,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537425761,0.26567658,692.26,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537426267,0.26567252,692.25,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537426464,0.26567252,692.24,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537426660,0.26567252,692.23,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537426860,1.06352584,692.29,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537427059,0.26567284,692.28,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537427460,0.28890461,692.27,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537427661,0.26567284,692.26,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537427861,0.28891296,692.25,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537433970,0.26567455,692.24,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537434272,0.28891296,692.25,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537434470,0.26567678,692.24,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537434670,0.55459434,692.23,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537434870,0.55459851,692.22,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537435170,0.28892966,692.21,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537436169,0.26567388,692.2,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537436568,0.288938,692.19,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537437076,1.07933812,692.18,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537437371,0.26567916,692.17,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537437568,1.07933812,692.17,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537437768,0.26567916,692.16,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537438273,0.81365896,692.15,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537438574,0.26567916,692.14,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537439172,0.81365896,692.13,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537439374,0.26567916,692.12,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537439573,1.07933703,692.11,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537439873,0.26567807,692.1,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537440269,0.81365896,692.09,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537440973,0.81365896,692.08,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537441368,0.81365896,692.07,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537441774,0.81365896,692.06,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537442675,0.81365896,692.05,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537443371,0.81365896,692.04,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537443875,0.81365896,692.03,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537444070,0.81365896,692.02,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537445073,0.81365896,692.01,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537445772,0.288938,692.19,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537445977,0.26570779,692.18,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537446169,1.10189062,692.17,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537446374,0.28895053,692.16,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537446875,0.81294427,692.15,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537447076,0.28895888,692.14,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537447274,0.81294427,692.13,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537457784,1.06352584,692.12,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537458592,0.81294427,692.13,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537458791,0.28895888,692.14,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537465591,1.06352584,692.19,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537465997,1.06352584,692.67,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537466495,1.10383872,692.66,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537466695,0.28874611,692.65,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537467398,0.81509677,692.64,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537467790,1.10385122,692.63,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537467998,0.28875862,692.62,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537468297,0.81509677,692.61,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537468497,0.28876696,692.6,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537468898,0.81509677,692.59,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537469398,1.10387207,692.58,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537469594,0.28877947,692.57,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537469799,0.26553777,692.56,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537470002,1.08063454,692.56,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537470191,0.81509677,692.56,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537470396,0.81509677,692.55,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537471100,0.81509677,692.54,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537471600,0.81509677,692.53,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537472196,0.81509677,692.52,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537473000,0.81509677,692.51,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537473397,0.28877947,692.57,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537474004,0.81431752,692.56,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537474395,0.81431752,692.55,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537475002,0.81431752,692.56,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537475701,0.81431752,692.55,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537476298,0.81431752,692.54,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537476602,0.81431752,692.53,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537477205,0.81431752,692.52,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537477806,0.28877947,692.57,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537478702,1.07880976,692.56,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537478902,0.26550759,692.55,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537479307,0.81330217,692.54,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537479502,0.26550759,692.53,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537479902,0.81330217,692.54,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537480108,0.26550934,692.53,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537480308,0.26550934,692.52,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537480508,0.26550934,692.51,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537480705,0.28877947,692.57,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537480706,0.26550934,692.5,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537481008,0.26550934,692.49,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537481210,0.26550934,692.48,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537481408,0.26550934,692.47,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537481608,0.28877947,692.57,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537481808,0.26550952,692.56,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537482508,0.28877947,692.57,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537485209,1.0608055,692.96,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537485509,1.50875773,693.18,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537485510,0.55402232,692.95,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537485707,0.26540121,692.94,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537485912,1.07782185,692.94,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537486114,0.26540121,692.93,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537486411,0.81242064,692.92,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537486612,0.26540121,692.91,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537487111,0.81242064,692.9,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537487311,0.26540121,692.89,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537487709,0.81242064,692.88,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537487905,0.26539167,692.87,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537488507,0.26539167,692.86,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537488709,0.26539167,692.85,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537488910,0.26539167,692.84,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537489109,0.26539167,692.83,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537489304,0.26539167,692.82,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537489506,0.26539167,692.81,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537489704,0.28862111,692.95,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537489911,1.07666661,692.94,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537490111,0.265398,692.93,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537490605,0.28862111,692.95,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537490606,1.07665588,692.92,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537490811,1.07665588,692.91,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537491010,0.26538727,692.9,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537491612,0.26538727,692.89,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537491808,0.26538727,692.88,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537492012,0.28862111,692.95,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537492213,0.26534853,692.94,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537495819,0.26535013,692.93,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537496019,0.28862111,692.95,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537496823,0.26534431,692.94,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537498514,0.26534813,692.93,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537498717,0.28862111,692.95,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537498718,0.26534813,692.94,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537498918,0.26534813,692.93,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537499121,0.28862111,692.95,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537499318,0.2653458,692.94,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537503819,0.5306848,692.93,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537504025,0.26534242,692.92,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537505327,0.26534238,692.93,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537509125,1.0608055,693.15,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537509331,0.26527017,693.14,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537510631,1.0608055,693.21,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537510632,0.26527017,693.13,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537510831,1.0608055,693.21,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537510832,0.26527017,693.12,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537511133,0.26527017,693.11,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537511431,0.70429595,693.64,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537511432,0.26527017,693.1,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537511626,0.26527017,693.09,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537511825,1.0608055,693.21,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537512031,0.265268,693.2,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537512834,1.0608055,693.19,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537513029,0.265268,693.18,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537514036,0.265268,693.17,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537514232,0.265268,693.16,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537514528,0.26528689,693.15,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537514735,0.26528689,693.14,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537515035,1.0608055,693.17,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537515234,0.26529682,693.16,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537515831,0.81113022,693.15,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537516028,0.26529682,693.14,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537516634,1.0608055,693.44,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537516635,0.26529682,693.13,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537516834,0.26529682,693.12,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537517030,1.0608055,693.18,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537517227,0.26528987,693.17,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537517730,1.0608055,693.15,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537517935,0.26528987,693.14,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537518534,1.0608055,693.13,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537518727,0.26528987,693.12,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537519528,1.0608055,693.11,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537519732,0.26529561,693.1,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537520235,1.0608055,693.01,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537521034,1.0608055,693.02,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537522936,1.0608055,693.03,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736537524036,1.0608055,693.01,690.91,2.20149332]
["bitfinex-derivatives","BNBF0:USTF0",1736537524538,1.0608055,693.01,691.01,0.28943141]
["bitfinex-derivatives","BNBF0:USTF0",1736537525231,1.0608055,693.08,691.02,2.20149332]
["bitfinex-derivatives","BNBF0:USTF0",1736537525433,1.0608055,693.08,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736537525836,1.0608055,693.06,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736537526937,1.0608055,693.08,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736537527537,1.0608055,693.1,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736537528436,1.0608055,693.13,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736537529433,0.28852534,693.18,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736537529434,1.0608055,693.15,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736537530439,1.0608055,693.14,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736537531439,1.0608055,693.13,691.16,2.20149332]
["bitfinex-derivatives","BNBF0:USTF0",1736537531837,1.0608055,693.13,691.18,0.28936022]
["bitfinex-derivatives","BNBF0:USTF0",1736537532239,1.0608055,693.14,691.18,0.28936022]
["bitfinex-derivatives","BNBF0:USTF0",1736537532440,0.26526607,693.13,691.18,0.28936022]
["bitfinex-derivatives","BNBF0:USTF0",1736537533141,1.32608865,693.12,691.18,0.28936022]
["bitfinex-derivatives","BNBF0:USTF0",1736537533336,0.26528315,693.11,691.18,0.28936022]
["bitfinex-derivatives","BNBF0:USTF0",1736537533743,1.0608055,693.12,691.18,0.28936022]
["bitfinex-derivatives","BNBF0:USTF0",1736537534237,1.0608055,693.09,691.18,0.28936022]
["bitfinex-derivatives","BNBF0:USTF0",1736537535040,1.0608055,693.16,691.18,0.28936022]
["bitfinex-derivatives","BNBF0:USTF0",1736537535244,0.26527341,693.15,691.18,0.28936022]
["bitfinex-derivatives","BNBF0:USTF0",1736537535641,1.0608055,693.16,691.18,0.28936022]
["bitfinex-derivatives","BNBF0:USTF0",1736537535845,0.26527354,693.15,691.18,0.28936022]
["bitfinex-derivatives","BNBF0:USTF0",1736537536045,1.0608055,693.16,691.18,0.28936022]
["bitfinex-derivatives","BNBF0:USTF0",1736537536249,0.28852534,693.18,691.19,2.20149332]
["bitfinex-derivatives","BNBF0:USTF0",1736537536250,1.0608055,693.15,691.19,2.20149332]
["bitfinex-derivatives","BNBF0:USTF0",1736537536439,1.0608055,693.15,691.21,0.28934766]
["bitfinex-derivatives","BNBF0:USTF0",1736537537547,0.28852534,693.18,691.27,2.20149332]
["bitfinex-derivatives","BNBF0:USTF0",1736537537746,0.26526457,693.17,691.27,2.20149332]
["bitfinex-derivatives","BNBF0:USTF0",1736537537946,0.26526457,693.17,691.29,0.28931418]
["bitfinex-derivatives","BNBF0:USTF0",1736537538141,0.26526167,693.16,691.29,0.28931418]
["bitfinex-derivatives","BNBF0:USTF0",1736537538339,1.0608055,693.17,691.36,2.20149332]
["bitfinex-derivatives","BNBF0:USTF0",1736537538546,1.0608055,693.17,691.38,0.28927651]
["bitfinex-derivatives","BNBF0:USTF0",1736537539546,1.0608055,693.17,691.41,2.20149332]
["bitfinex-derivatives","BNBF0:USTF0",1736537540047,1.0608055,693.15,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736537541647,0.81738378,693.14,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736537541843,1.0608055,693.15,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736537542045,1.0608055,693.15,691.43,2.49074892]
["bitfinex-derivatives","BNBF0:USTF0",1736537543048,0.81794073,693.14,691.43,2.49074892]
["bitfinex-derivatives","BNBF0:USTF0",1736537543546,1.34933084,693.18,691.43,2.49074892]
["bitfinex-derivatives","BNBF0:USTF0",1736537543752,0.26525327,693.17,691.43,2.49074892]
["bitfinex-derivatives","BNBF0:USTF0",1736537543953,1.0608055,693.07,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736537544846,1.0608055,693.06,691.44,2.20149332]
["bitfinex-derivatives","BNBF0:USTF0",1736537545050,1.0608055,693.06,691.46,0.28924305]
["bitfinex-derivatives","BNBF0:USTF0",1736537545850,1.0608055,693.06,691.46,2.49073637]
["bitfinex-derivatives","BNBF0:USTF0",1736537546754,1.0608055,693.08,691.46,0.28924305]
["bitfinex-derivatives","BNBF0:USTF0",1736537547654,1.0608055,693.09,691.46,0.28924305]
["bitfinex-derivatives","BNBF0:USTF0",1736537549253,1.0608055,693.1,691.46,0.28924305]
["bitfinex-derivatives","BNBF0:USTF0",1736537550053,1.0608055,693.09,691.46,0.28924305]
["bitfinex-derivatives","BNBF0:USTF0",1736537551554,0.81957386,693.08,691.46,0.28924305]
["bitfinex-derivatives","BNBF0:USTF0",1736537551947,0.81957386,693.07,691.46,0.28924305]
["bitfinex-derivatives","BNBF0:USTF0",1736537552348,1.88037936,693.07,691.46,0.28924305]
["bitfinex-derivatives","BNBF0:USTF0",1736537552755,0.81957386,693.06,691.46,0.28924305]
["bitfinex-derivatives","BNBF0:USTF0",1736537553256,1.88037936,693.06,691.46,0.28924305]
["bitfinex-derivatives","BNBF0:USTF0",1736537553650,0.81957386,693.05,691.46,0.28924305]
["bitfinex-derivatives","BNBF0:USTF0",1736537554451,0.81957386,693.06,691.46,0.28924305]
["bitfinex-derivatives","BNBF0:USTF0",1736537555555,1.88037936,693.07,691.46,0.28924305]
["bitfinex-derivatives","BNBF0:USTF0",1736537556257,0.81957386,693.06,691.46,0.28924305]
["bitfinex-derivatives","BNBF0:USTF0",1736537556758,1.88037936,693.06,691.46,0.28924305]
["bitfinex-derivatives","BNBF0:USTF0",1736537557161,1.0608055,693.05,691.46,0.28924305]
["bitfinex-derivatives","BNBF0:USTF0",1736537557553,0.81957386,693.04,691.46,0.28924305]
["bitfinex-derivatives","BNBF0:USTF0",1736537558060,1.88037936,693.04,691.67,2.20149332]
["bitfinex-derivatives","BNBF0:USTF0",1736537558262,1.0608055,693.04,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736537560159,1.0608055,693.02,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736537561065,0.28852534,693.18,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736537561066,1.0608055,693.05,691.71,2.20149332]
["bitfinex-derivatives","BNBF0:USTF0",1736537561365,1.0608055,693.05,691.72,0.28913433]
["bitfinex-derivatives","BNBF0:USTF0",1736537561958,1.0608055,693.06,691.72,0.28913433]
["bitfinex-derivatives","BNBF0:USTF0",1736537562866,1.0608055,693.17,691.72,2.49062765]
["bitfinex-derivatives","BNBF0:USTF0",1736537563464,0.82091922,693.16,691.72,2.49062765]
["bitfinex-derivatives","BNBF0:USTF0",1736537563865,1.88172472,693.15,691.72,0.28913433]
["bitfinex-derivatives","BNBF0:USTF0",1736537564262,1.0608055,693.15,691.72,0.28913433]
["bitfinex-derivatives","BNBF0:USTF0",1736537564468,1.0608055,693.16,691.72,0.28913433]
["bitfinex-derivatives","BNBF0:USTF0",1736537565466,0.28852534,693.18,691.72,0.28913433]
["bitfinex-derivatives","BNBF0:USTF0",1736537565865,0.8210617,693.17,691.72,0.28913433]
["bitfinex-derivatives","BNBF0:USTF0",1736537566265,1.0608055,693.15,691.72,0.28913433]
["bitfinex-derivatives","BNBF0:USTF0",1736537566868,0.28852534,693.18,691.72,0.28913433]
["bitfinex-derivatives","BNBF0:USTF0",1736537567572,1.0608055,693.24,691.72,0.28913433]
["bitfinex-derivatives","BNBF0:USTF0",1736537567974,0.82103822,693.23,691.72,0.28913433]
["bitfinex-derivatives","BNBF0:USTF0",1736537568774,1.0608055,693.25,691.72,0.28913433]
["bitfinex-derivatives","BNBF0:USTF0",1736537568974,1.0608055,693.57,691.72,0.28913433]
["bitfinex-derivatives","BNBF0:USTF0",1736537569374,0.82078757,693.56,691.72,0.28913433]
["bitfinex-derivatives","BNBF0:USTF0",1736537570273,0.82078757,693.55,691.72,0.28913433]
["bitfinex-derivatives","BNBF0:USTF0",1736537571171,0.82078757,693.54,691.72,0.28913433]
["bitfinex-derivatives","BNBF0:USTF0",1736537571971,0.82078757,693.53,691.72,0.28913433]
["bitfinex-derivatives","BNBF0:USTF0",1736537572477,0.82078757,693.52,691.72,0.28913433]
["bitfinex-derivatives","BNBF0:USTF0",1736537573374,0.82078757,693.51,691.72,0.28913433]
["bitfinex-derivatives","BNBF0:USTF0",1736537573772,0.70497689,694.1,691.72,0.28913433]
["bitfinex-derivatives","BNBF0:USTF0",1736537573773,0.82078757,693.5,691.72,0.28913433]
["bitfinex-derivatives","BNBF0:USTF0",1736537574674,0.82078757,693.49,691.72,0.28913433]
["bitfinex-derivatives","BNBF0:USTF0",1736537575074,1.0859354,693.48,691.72,0.28913433]
["bitfinex-derivatives","BNBF0:USTF0",1736537575275,0.26514783,693.47,691.72,0.28913433]
["bitfinex-derivatives","BNBF0:USTF0",1736537575570,0.82078757,693.46,691.72,0.28913433]
["bitfinex-derivatives","BNBF0:USTF0",1736537575975,0.26515153,693.45,691.72,0.28913433]
["bitfinex-derivatives","BNBF0:USTF0",1736537576179,0.82078757,693.45,691.72,0.28913433]
["bitfinex-derivatives","BNBF0:USTF0",1736537576379,0.26514711,693.44,691.72,0.28913433]
["bitfinex-derivatives","BNBF0:USTF0",1736537576573,0.82078757,693.43,691.72,0.28913433]
["bitfinex-derivatives","BNBF0:USTF0",1736537577080,1.06569788,693.6,691.72,0.28913433]
["bitfinex-derivatives","BNBF0:USTF0",1736537577081,0.82078757,693.42,691.72,0.28913433]
["bitfinex-derivatives","BNBF0:USTF0",1736537577981,0.82078757,693.41,691.72,0.28913433]
["bitfinex-derivatives","BNBF0:USTF0",1736537578375,0.82078757,693.4,691.72,0.28913433]
["bitfinex-derivatives","BNBF0:USTF0",1736537578881,0.81842246,693.39,691.72,0.28913433]
["bitfinex-derivatives","BNBF0:USTF0",1736537579680,0.81842246,693.38,691.72,0.28913433]
["bitfinex-derivatives","BNBF0:USTF0",1736537580280,1.06569788,693.67,691.72,0.28913433]
["bitfinex-derivatives","BNBF0:USTF0",1736537580480,0.55347459,693.66,691.72,0.28913433]
["bitfinex-derivatives","BNBF0:USTF0",1736537580683,0.55347874,693.65,691.72,0.28913433]
["bitfinex-derivatives","BNBF0:USTF0",1736537580981,1.06569788,693.92,691.72,0.28913433]
["bitfinex-derivatives","BNBF0:USTF0",1736537580982,1.37176408,693.64,691.72,0.28913433]
["bitfinex-derivatives","BNBF0:USTF0",1736537581179,0.55348706,693.63,691.72,0.28913433]
["bitfinex-derivatives","BNBF0:USTF0",1736537581376,0.55349122,693.62,691.72,0.28913433]
["bitfinex-derivatives","BNBF0:USTF0",1736537581681,0.55349537,693.61,691.72,0.28913433]
["bitfinex-derivatives","BNBF0:USTF0",1736537581874,0.28835063,693.6,691.72,0.28913433]
["bitfinex-derivatives","BNBF0:USTF0",1736537582076,0.26515262,693.59,691.72,0.28913433]
["bitfinex-derivatives","BNBF0:USTF0",1736537582277,0.81821141,693.58,691.72,0.28913433]
["bitfinex-derivatives","BNBF0:USTF0",1736537582474,0.26515262,693.57,691.72,0.28913433]
["bitfinex-derivatives","BNBF0:USTF0",1736537582681,1.08336403,693.57,691.72,0.28913433]
["bitfinex-derivatives","BNBF0:USTF0",1736537582884,0.26515262,693.56,691.72,0.28913433]
["bitfinex-derivatives","BNBF0:USTF0",1736537583483,0.81821141,693.55,691.72,0.28913433]
["bitfinex-derivatives","BNBF0:USTF0",1736537583683,0.26515262,693.54,691.72,0.28913433]
["bitfinex-derivatives","BNBF0:USTF0",1736537584083,0.81821141,693.53,691.72,0.28913433]
["bitfinex-derivatives","BNBF0:USTF0",1736537584285,0.26515262,693.52,691.72,0.28913433]
["bitfinex-derivatives","BNBF0:USTF0",1736537584877,0.81821141,693.51,691.72,0.28913433]
["bitfinex-derivatives","BNBF0:USTF0",1736537585683,0.81821141,693.5,691.72,0.28913433]
["bitfinex-derivatives","BNBF0:USTF0",1736537586183,0.81821141,693.49,691.72,0.28913433]
["bitfinex-derivatives","BNBF0:USTF0",1736537586978,0.81821141,693.48,691.72,0.28913433]
["bitfinex-derivatives","BNBF0:USTF0",1736537587578,1.08335901,693.47,691.72,0.28913433]
["bitfinex-derivatives","BNBF0:USTF0",1736537587779,0.2651476,693.46,691.72,0.28913433]
["bitfinex-derivatives","BNBF0:USTF0",1736537587985,0.81821141,693.47,691.72,0.28913433]
["bitfinex-derivatives","BNBF0:USTF0",1736537587986,0.28835063,693.6,691.72,0.28913433]
["bitfinex-derivatives","BNBF0:USTF0",1736537588284,0.26513015,693.59,691.72,0.28913433]
["bitfinex-derivatives","BNBF0:USTF0",1736537588682,0.81778606,693.58,691.72,0.28913433]
["bitfinex-derivatives","BNBF0:USTF0",1736537589281,0.28835063,693.6,691.72,0.28913433]
["bitfinex-derivatives","BNBF0:USTF0",1736537590181,0.81770869,693.59,691.72,0.28913433]
["bitfinex-derivatives","BNBF0:USTF0",1736537590388,0.28835063,693.6,691.72,0.28913433]
["bitfinex-derivatives","BNBF0:USTF0",1736537591389,0.81724375,693.59,691.72,0.28913433]
["bitfinex-derivatives","BNBF0:USTF0",1736537592082,0.28835063,693.6,691.72,0.28913433]
["bitfinex-derivatives","BNBF0:USTF0",1736537606689,0.81637293,693.59,691.72,0.28913433]
["bitfinex-derivatives","BNBF0:USTF0",1736537607394,0.81637293,693.58,691.72,0.28913433]
["bitfinex-derivatives","BNBF0:USTF0",1736537608796,0.81637293,693.57,691.72,0.28913433]
["bitfinex-derivatives","BNBF0:USTF0",1736537609591,0.81637293,693.56,691.72,0.28913433]
["bitfinex-derivatives","BNBF0:USTF0",1736537610193,0.81637293,693.55,691.72,0.28913433]
["bitfinex-derivatives","BNBF0:USTF0",1736537610792,0.81637293,693.54,691.72,0.28913433]
["bitfinex-derivatives","BNBF0:USTF0",1736537611498,0.28835063,693.6,691.72,0.28913433]
["bitfinex-derivatives","BNBF0:USTF0",1736537611499,0.26513018,693.53,691.72,0.28913433]
["bitfinex-derivatives","BNBF0:USTF0",1736537611799,0.26513018,693.52,691.72,0.28913433]
["bitfinex-derivatives","BNBF0:USTF0",1736537612102,0.26513018,693.51,691.72,0.28913433]
["bitfinex-derivatives","BNBF0:USTF0",1736537612694,0.26513018,693.5,691.72,0.28913433]
["bitfinex-derivatives","BNBF0:USTF0",1736537612999,0.26513528,693.49,691.72,0.28913433]
["bitfinex-derivatives","BNBF0:USTF0",1736537613199,1.06569788,693.56,691.72,0.28913433]
["bitfinex-derivatives","BNBF0:USTF0",1736537613394,1.08156245,693.55,691.72,0.28913433]
["bitfinex-derivatives","BNBF0:USTF0",1736537613596,0.26512937,693.54,691.72,0.28913433]
["bitfinex-derivatives","BNBF0:USTF0",1736537613797,0.26512919,693.53,691.72,0.28913433]
["bitfinex-derivatives","BNBF0:USTF0",1736537614397,0.81643308,693.52,691.72,0.28913433]
["bitfinex-derivatives","BNBF0:USTF0",1736537614602,0.81643308,693.52,691.72,2.48791438]
["bitfinex-derivatives","BNBF0:USTF0",1736537615002,0.81643308,693.57,691.72,2.48791438]
["bitfinex-derivatives","BNBF0:USTF0",1736537615197,0.26512776,693.56,691.73,2.19878005]
["bitfinex-derivatives","BNBF0:USTF0",1736537615395,0.81643308,693.55,691.75,0.28912179]
["bitfinex-derivatives","BNBF0:USTF0",1736537615595,0.26512776,693.54,691.75,0.28912179]
["bitfinex-derivatives","BNBF0:USTF0",1736537616203,0.81643308,693.53,691.75,0.28912179]
["bitfinex-derivatives","BNBF0:USTF0",1736537616404,0.26512776,693.52,691.75,0.28912179]
["bitfinex-derivatives","BNBF0:USTF0",1736537617302,1.08156447,693.51,691.75,0.28912179]
["bitfinex-derivatives","BNBF0:USTF0",1736537617497,0.81643308,693.51,691.75,0.28912179]
["bitfinex-derivatives","BNBF0:USTF0",1736537617802,1.08156541,693.5,691.75,0.28912179]
["bitfinex-derivatives","BNBF0:USTF0",1736537618001,0.81643308,693.5,691.75,0.28912179]
["bitfinex-derivatives","BNBF0:USTF0",1736537618201,1.88213096,693.5,691.75,0.28912179]
["bitfinex-derivatives","BNBF0:USTF0",1736537618402,1.08156232,693.49,691.75,0.28912179]
["bitfinex-derivatives","BNBF0:USTF0",1736537618601,0.26512924,693.48,691.75,0.28912179]
["bitfinex-derivatives","BNBF0:USTF0",1736537619005,1.33082712,693.48,691.8,2.19878005]
["bitfinex-derivatives","BNBF0:USTF0",1736537619302,0.2651317,693.47,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736537619803,1.33082958,693.47,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736537619998,1.06569788,693.47,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736537621707,0.26513165,693.46,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736537621906,0.26513729,693.45,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736537622099,0.26513729,693.44,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736537622301,1.06569788,693.44,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736537623002,0.28835063,693.6,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736537623003,1.06569788,693.49,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736537623601,0.81838247,693.48,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736537624002,1.06569788,693.49,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736537625106,0.81859376,693.48,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736537625307,0.81859376,693.47,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736537626605,0.81859376,693.52,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736537627004,0.26513427,693.51,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736537627205,0.81859376,693.5,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736537628300,0.81859376,693.52,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736537628606,0.26513858,693.51,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736537628808,0.81859376,693.5,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736537629000,0.26513785,693.49,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736537629203,0.81859376,693.5,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736537629407,0.26513678,693.49,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736537629908,0.81859376,693.48,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736537630503,0.81859376,693.51,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736537630703,0.26513663,693.5,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736537630902,0.81859376,693.49,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736537631108,0.26513663,693.48,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736537631507,0.81859376,693.47,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736537631903,0.81859376,693.49,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736537632504,0.26513074,693.48,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736537632911,0.81859376,693.47,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736537633111,0.26513074,693.46,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736537633408,1.06569788,693.39,691.87,2.19878005]
["bitfinex-derivatives","BNBF0:USTF0",1736537633612,1.06569788,693.39,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736537634211,1.06569788,693.41,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736537634913,1.06569788,693.44,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736537635509,0.81957063,693.43,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736537636011,0.81957063,693.42,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736537636415,1.88526851,693.49,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736537636807,0.81957063,693.48,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736537638113,1.88526851,693.48,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736537638510,0.81957063,693.47,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736537639616,1.06569788,693.46,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736537639811,0.81957063,693.45,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736537640818,1.06569788,693.43,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736537641416,1.88526851,693.42,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736537642117,0.81957063,693.41,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736537642311,1.06569788,693.4,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736537642818,0.81957063,693.39,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736537643214,1.88526851,693.39,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736537643410,0.81957063,693.38,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736537644218,0.81957063,693.37,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736537645017,0.81957063,693.38,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736537645912,1.06569788,693.3,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736537646919,1.06569788,693.33,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736537647712,1.06569788,693.38,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736537648120,0.81918384,693.37,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736537648712,0.81918384,693.36,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736537649316,1.06569788,693.39,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736537649815,0.81901663,693.38,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736537650019,1.06569788,693.39,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736537651322,1.06569788,693.4,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736537652522,1.06569788,693.46,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736537653121,1.06569788,693.48,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736537653423,0.81907018,693.47,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736537654020,0.81907018,693.46,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736537654822,1.06569788,693.44,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736537655821,0.81907018,693.43,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736537656516,0.81907018,693.45,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736537657822,0.81907018,693.5,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736537658326,1.06569788,693.48,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736537659019,1.06569788,693.49,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736537659224,0.81907018,693.47,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736537659620,1.88476806,693.48,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736537660125,0.81907018,693.47,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736537661326,1.88476806,693.47,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736537662021,0.81907018,693.46,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736537662226,0.81907018,693.48,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736537662722,0.81907018,693.47,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736537663027,0.81907018,693.46,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736537663823,0.81907018,693.45,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736537664526,0.81907018,693.44,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736537664927,0.81907018,693.43,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736537665633,0.81907018,693.42,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736537666030,0.81907018,693.41,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736537666532,0.81907018,693.4,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736537667433,0.81907018,693.39,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736537667934,0.81907018,693.38,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736537668436,0.81907018,693.37,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736537668930,0.81907018,693.36,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736537669332,0.81907018,693.35,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736537670135,0.28845876,693.34,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736537670333,1.10752894,693.34,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736537671129,0.81907018,693.33,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736537671734,0.81907018,693.32,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736537672631,0.81907018,693.31,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736537673639,0.81907018,693.3,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736537674039,0.81907018,693.29,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736537674638,0.81907018,693.28,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736537675132,1.06569788,693.44,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736537675133,1.10755807,693.27,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736537676039,0.81907018,693.26,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736537676439,0.81907018,693.25,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736537677239,0.81907018,693.24,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736537677638,0.81907018,693.23,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736537678540,0.81907018,693.22,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736537679140,0.81907018,693.21,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736537679640,0.81907018,693.2,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736537680340,0.81907018,693.19,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736537681241,0.81907018,693.18,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736537681639,0.81907018,693.17,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736537682143,0.81907018,693.16,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736537682535,0.81907018,693.15,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736537683242,0.81907018,693.14,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736537683837,0.81907018,693.13,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736537684235,0.28848789,693.27,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736537685142,0.81508271,693.26,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736537685740,0.81508271,693.25,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736537686343,0.81508271,693.24,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736537687045,0.81508271,693.23,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736537687547,0.81508271,693.22,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736537687945,0.81508271,693.21,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736537688141,0.81508271,693.2,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736537688747,0.28848789,693.27,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736537689345,0.81486972,693.26,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736537689847,0.81486972,693.25,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736537690249,0.81486972,693.24,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736537690747,0.81486972,693.23,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736537691543,0.81486972,693.22,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736537692149,0.81486972,693.21,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736537692848,0.28848789,693.27,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736537692849,0.81486972,693.2,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736537693644,0.81486972,693.19,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736537694043,0.28848789,693.27,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736537694044,0.81486972,693.18,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736537694444,0.81486972,693.17,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736537695144,0.81486972,693.16,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736537695749,0.28848789,693.27,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736537696249,0.81461556,693.26,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736537696647,0.81461556,693.25,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736537696843,0.81461556,693.24,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736537697744,0.81461556,693.26,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736537698446,1.0628981,693.21,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736537698650,0.26523886,693.2,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736537699044,0.81461556,693.19,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736537699244,1.0628981,693.11,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736537699849,1.0628981,693.08,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736537700852,1.0628981,693.1,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736537701948,1.0628981,693.08,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736537702654,1.0628981,693.06,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736537703351,1.0628981,693.05,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736537704250,1.0628981,693.07,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736537705257,1.0628981,693.08,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736537708755,1.0628981,693.09,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736537709559,1.0628981,693.12,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736537710556,1.0628981,693.08,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736537711459,1.0628981,693.05,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736537712460,0.81543936,693.04,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736537713161,0.81543936,693.03,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736537713554,0.81543936,693.02,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736537714157,0.81543936,693.04,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736537714559,1.0628981,693.03,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736537715362,0.81591213,693.02,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736537716062,0.81591213,693.01,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736537716262,0.81591213,693.0,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736537716863,0.81591213,692.99,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736537717461,0.81591213,692.98,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736537718059,0.81591213,693.14,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736537718263,0.28854616,693.13,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736537718464,1.10445829,693.13,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736537718758,0.81591213,693.12,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736537720267,1.10446245,693.12,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736537720761,0.81591213,693.11,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736537721267,0.28855864,693.1,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736537721868,0.81591213,693.09,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736537722063,0.28856697,693.08,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736537722469,1.1044791,693.08,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736537723467,0.81591213,693.07,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736537723663,0.2885753,693.06,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736537724271,0.81591213,693.05,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736537724469,0.28858363,693.04,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736537724965,0.81591213,693.03,690.22,2.20323146]
["bitfinex-derivatives","BNBF0:USTF0",1736537725170,0.81591213,693.03,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736537725171,0.28859195,693.02,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736537725371,0.81591213,693.01,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736537725766,1.10451241,693.0,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736537725968,0.28860445,692.99,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736537726167,1.10451658,692.99,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736537726971,0.81552728,692.98,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736537727270,0.28861278,692.97,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736537727671,0.81552728,692.96,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736537728471,0.81552728,692.95,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736537728868,0.81552728,692.94,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736537729372,0.26538274,692.93,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736537729676,1.08091002,692.93,690.78,2.20323146]
["bitfinex-derivatives","BNBF0:USTF0",1736537729867,0.28861278,692.97,690.78,2.20323146]
["bitfinex-derivatives","BNBF0:USTF0",1736537729868,1.08091002,692.92,690.88,0.28948587]
["bitfinex-derivatives","BNBF0:USTF0",1736537730067,0.26538274,692.91,690.88,0.28948587]
["bitfinex-derivatives","BNBF0:USTF0",1736537730372,0.81552728,692.9,690.88,0.28948587]
["bitfinex-derivatives","BNBF0:USTF0",1736537731075,1.08091489,692.89,690.88,0.28948587]
["bitfinex-derivatives","BNBF0:USTF0",1736537731268,0.26538761,692.88,690.88,0.28948587]
["bitfinex-derivatives","BNBF0:USTF0",1736537731974,0.81552728,692.87,690.88,0.28948587]
["bitfinex-derivatives","BNBF0:USTF0",1736537732168,0.28861278,692.97,690.88,0.28948587]
["bitfinex-derivatives","BNBF0:USTF0",1736537732368,0.26539357,692.96,690.88,0.28948587]
["bitfinex-derivatives","BNBF0:USTF0",1736537733977,0.55401051,692.96,690.88,0.28948587]
["bitfinex-derivatives","BNBF0:USTF0",1736537734169,0.26539357,692.95,690.88,0.28948587]
["bitfinex-derivatives","BNBF0:USTF0",1736537735669,0.81378043,692.94,690.88,0.28948587]
["bitfinex-derivatives","BNBF0:USTF0",1736537735977,0.26539357,692.93,690.88,0.28948587]
["bitfinex-derivatives","BNBF0:USTF0",1736537736570,0.55402717,692.92,690.88,0.28948587]
["bitfinex-derivatives","BNBF0:USTF0",1736537736772,0.26539357,692.91,690.88,0.28948587]
["bitfinex-derivatives","BNBF0:USTF0",1736537736973,1.07897647,692.91,690.88,0.28948587]
["bitfinex-derivatives","BNBF0:USTF0",1736537737177,0.26539357,692.9,690.88,0.28948587]
["bitfinex-derivatives","BNBF0:USTF0",1736537737675,0.8135829,692.89,690.88,0.28948587]
["bitfinex-derivatives","BNBF0:USTF0",1736537737872,1.07897647,692.88,690.88,0.28948587]
["bitfinex-derivatives","BNBF0:USTF0",1736537738077,0.26539357,692.87,690.88,0.28948587]
["bitfinex-derivatives","BNBF0:USTF0",1736537738577,0.26539357,692.86,690.88,0.28948587]
["bitfinex-derivatives","BNBF0:USTF0",1736537738875,0.26539357,692.85,690.88,0.28948587]
["bitfinex-derivatives","BNBF0:USTF0",1736537739075,0.26539357,692.84,690.88,0.28948587]
["bitfinex-derivatives","BNBF0:USTF0",1736537739273,0.26539357,692.91,690.88,0.28948587]
["bitfinex-derivatives","BNBF0:USTF0",1736537739470,0.26539357,692.9,690.88,0.28948587]
["bitfinex-derivatives","BNBF0:USTF0",1736537739673,0.26539357,692.89,690.88,0.28948587]
["bitfinex-derivatives","BNBF0:USTF0",1736537739880,0.26539357,692.88,690.88,0.28948587]
["bitfinex-derivatives","BNBF0:USTF0",1736537740275,0.81302497,692.87,690.88,0.28948587]
["bitfinex-derivatives","BNBF0:USTF0",1736537740576,1.07841854,692.86,690.88,0.28948587]
["bitfinex-derivatives","BNBF0:USTF0",1736537740877,0.26539357,692.85,690.88,0.28948587]
["bitfinex-derivatives","BNBF0:USTF0",1736537741572,0.26539357,692.84,690.88,0.28948587]
["bitfinex-derivatives","BNBF0:USTF0",1736537741777,0.26539357,692.83,690.88,0.28948587]
["bitfinex-derivatives","BNBF0:USTF0",1736537741977,0.26539357,692.82,690.88,0.28948587]
["bitfinex-derivatives","BNBF0:USTF0",1736537742173,0.2886336,692.92,690.88,0.28948587]
["bitfinex-derivatives","BNBF0:USTF0",1736537742378,1.07799451,692.91,690.88,0.28948587]
["bitfinex-derivatives","BNBF0:USTF0",1736537742681,0.55409029,692.9,690.88,0.28948587]
["bitfinex-derivatives","BNBF0:USTF0",1736537742874,1.36664335,692.89,690.88,0.28948587]
["bitfinex-derivatives","BNBF0:USTF0",1736537743080,0.55410137,692.88,690.88,0.28948587]
["bitfinex-derivatives","BNBF0:USTF0",1736537743277,0.55410553,692.87,690.88,0.28948587]
["bitfinex-derivatives","BNBF0:USTF0",1736537743474,0.5541097,692.86,690.88,0.28948587]
["bitfinex-derivatives","BNBF0:USTF0",1736537743677,0.55411386,692.85,690.88,0.28948587]
["bitfinex-derivatives","BNBF0:USTF0",1736537743876,0.55411803,692.84,690.88,0.28948587]
["bitfinex-derivatives","BNBF0:USTF0",1736537744182,0.5541222,692.83,690.88,0.28948587]
["bitfinex-derivatives","BNBF0:USTF0",1736537744374,0.2654511,692.82,690.88,0.28948587]
["bitfinex-derivatives","BNBF0:USTF0",1736537744780,0.28867943,692.81,690.88,0.28948587]
["bitfinex-derivatives","BNBF0:USTF0",1736537744980,0.26544799,692.8,690.88,0.28948587]
["bitfinex-derivatives","BNBF0:USTF0",1736537745180,0.28868776,692.79,690.88,0.28948587]
["bitfinex-derivatives","BNBF0:USTF0",1736537745381,0.26544799,692.78,690.88,0.28948587]
["bitfinex-derivatives","BNBF0:USTF0",1736537750079,0.28868776,692.79,690.88,0.28948587]
["bitfinex-derivatives","BNBF0:USTF0",1736537750286,0.26545464,692.78,690.88,0.28948587]
["bitfinex-derivatives","BNBF0:USTF0",1736537750479,0.81169542,692.77,690.88,0.28948587]
["bitfinex-derivatives","BNBF0:USTF0",1736537750680,0.26545464,692.76,690.88,0.28948587]
["bitfinex-derivatives","BNBF0:USTF0",1736537750879,0.2654748,692.75,690.88,0.28948587]
["bitfinex-derivatives","BNBF0:USTF0",1736537751082,0.2654748,692.74,690.88,0.28948587]
["bitfinex-derivatives","BNBF0:USTF0",1736537751279,0.2654748,692.73,690.88,0.28948587]
["bitfinex-derivatives","BNBF0:USTF0",1736537751486,0.2654748,692.72,690.88,0.28948587]
["bitfinex-derivatives","BNBF0:USTF0",1736537751678,0.2887211,692.71,690.88,0.28948587]
["bitfinex-derivatives","BNBF0:USTF0",1736537751883,0.2654748,692.7,690.88,0.28948587]
["bitfinex-derivatives","BNBF0:USTF0",1736537752078,1.10042486,692.69,690.88,0.28948587]
["bitfinex-derivatives","BNBF0:USTF0",1736537752283,0.2654748,692.68,690.88,0.28948587]
["bitfinex-derivatives","BNBF0:USTF0",1736537752585,1.07717022,692.68,690.88,0.28948587]
["bitfinex-derivatives","BNBF0:USTF0",1736537752785,0.28872944,692.69,690.88,0.28948587]
["bitfinex-derivatives","BNBF0:USTF0",1736537755879,0.26548384,692.68,690.88,0.28948587]
["bitfinex-derivatives","BNBF0:USTF0",1736537756081,0.28872944,692.69,690.88,0.28948587]
["bitfinex-derivatives","BNBF0:USTF0",1736537756479,0.26548129,692.68,690.88,0.28948587]
["bitfinex-derivatives","BNBF0:USTF0",1736537756683,0.28872944,692.69,690.88,0.28948587]
["bitfinex-derivatives","BNBF0:USTF0",1736537756881,0.26548167,692.68,690.88,0.28948587]
["bitfinex-derivatives","BNBF0:USTF0",1736537757080,0.28872944,692.69,690.88,0.28948587]
["bitfinex-derivatives","BNBF0:USTF0",1736537757289,0.26548181,692.68,690.88,0.28948587]
["bitfinex-derivatives","BNBF0:USTF0",1736537758088,0.28872944,692.69,690.88,0.28948587]
["bitfinex-derivatives","BNBF0:USTF0",1736537758283,0.26548532,692.68,690.88,0.28948587]
["bitfinex-derivatives","BNBF0:USTF0",1736537758783,0.28872944,692.69,690.88,0.28948587]
["bitfinex-derivatives","BNBF0:USTF0",1736537760189,0.2654797,692.68,690.88,0.28948587]
["bitfinex-derivatives","BNBF0:USTF0",1736537760590,0.28872944,692.69,690.88,0.28948587]
["bitfinex-derivatives","BNBF0:USTF0",1736537760789,0.26548297,692.68,690.88,0.28948587]
["bitfinex-derivatives","BNBF0:USTF0",1736537761492,1.0628981,692.57,690.88,0.28948587]
["bitfinex-derivatives","BNBF0:USTF0",1736537761787,0.26548297,692.56,690.88,0.28948587]
["bitfinex-derivatives","BNBF0:USTF0",1736537762692,1.0628981,692.54,690.88,0.28948587]
["bitfinex-derivatives","BNBF0:USTF0",1736537762892,0.26548766,692.53,690.88,0.28948587]
["bitfinex-derivatives","BNBF0:USTF0",1736537764692,1.0628981,692.54,690.88,0.28948587]
["bitfinex-derivatives","BNBF0:USTF0",1736537765292,1.0628981,692.57,690.88,0.28948587]
["bitfinex-derivatives","BNBF0:USTF0",1736537766294,0.28872944,692.69,690.88,0.28948587]
["bitfinex-derivatives","BNBF0:USTF0",1736537767192,0.28872944,692.69,690.9,2.20323146]
["bitfinex-derivatives","BNBF0:USTF0",1736537768198,0.28872944,692.69,690.99,2.20323146]
["bitfinex-derivatives","BNBF0:USTF0",1736537768497,0.28872944,692.69,691.01,0.28943141]
["bitfinex-derivatives","BNBF0:USTF0",1736537768998,0.28872944,692.69,691.02,2.20323146]
["bitfinex-derivatives","BNBF0:USTF0",1736537769393,0.28872944,692.69,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736537771289,0.81310353,692.68,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736537771998,0.81310353,692.67,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736537773093,0.81310353,692.68,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736537774597,0.28872944,692.69,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736537777296,0.81465424,692.68,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736537777699,0.81465424,692.67,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736537778202,0.28872944,692.69,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736537778203,0.81465424,692.68,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736537784009,0.28872944,692.69,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736537814330,0.28872944,692.69,691.06,2.20323146]
["bitfinex-derivatives","BNBF0:USTF0",1736537814628,0.28872944,692.69,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736537815032,0.28872944,692.69,691.18,2.20323146]
["bitfinex-derivatives","BNBF0:USTF0",1736537815531,0.28872944,692.69,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1736537820333,1.0628981,692.98,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1736537821031,0.81655008,692.97,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1736537821736,0.81655008,692.96,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1736537822435,1.0628981,692.97,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1736537822436,0.81655008,692.95,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1736537822837,1.87944818,692.96,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1736537823230,0.81655008,692.95,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1736537824037,0.81655008,692.96,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1736537824434,1.87944818,692.96,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1736537825032,0.81655008,692.95,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1736537825738,0.81655008,692.97,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1736537827138,1.0628981,692.96,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1736537828235,0.81655008,692.95,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1736537828938,1.87944818,692.95,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1736537829737,0.81655008,692.94,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1736537830938,1.87944818,692.94,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1736537831741,0.81655008,692.93,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1736537834042,0.81655008,692.95,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1736537834248,0.26535255,692.94,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1736537834446,0.26535655,692.93,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1736537834644,0.81655008,692.95,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1736537834845,0.81655008,692.92,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1736537835345,1.0628981,692.86,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1736537835941,0.81655008,692.85,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1736537837044,0.81655008,693.01,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1736537837248,1.0628981,692.99,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1736537837649,0.28860861,692.98,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1736537837846,0.81655008,692.97,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1736537838349,0.28861694,692.96,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1736537838753,0.81655008,692.95,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1736537838953,0.28862527,692.94,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1736537839352,0.81655008,692.93,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1736537840453,1.0628981,692.91,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1736537840754,0.81655008,692.9,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1736537842154,0.81655008,692.91,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1736537843353,0.81655008,692.93,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1736537844755,1.0628981,692.92,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1736537845254,0.81655008,692.91,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1736537845654,1.0628981,692.88,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1736537846554,0.81655008,692.87,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1736537846953,0.81655008,692.91,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1736537848353,0.28862527,692.94,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1736537848354,0.81655008,692.93,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1736537850360,1.0628981,692.9,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1736537850755,0.81655008,692.89,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1736537851857,1.0628981,692.88,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1736537852459,0.81655008,692.87,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1736537852655,1.0628981,692.81,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1736537853161,0.81655008,692.8,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1736537854057,1.0628981,692.76,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1736537854554,0.81655008,692.75,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1736537856559,0.81655008,692.78,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1736537857756,0.81655008,692.79,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1736537859365,0.81655008,692.86,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1736537859666,0.81655008,692.78,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1736537860268,0.26541847,692.77,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1736537860562,0.26541847,692.76,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1736537860767,0.81655008,692.76,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1736537860965,0.26544868,692.75,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1736537861167,0.81655008,692.74,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1736537861861,0.81655008,692.79,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1736537862062,0.55413439,692.78,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1736537862272,0.55413856,692.77,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1736537862462,1.37069281,692.76,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1736537862662,0.26544246,692.75,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1736537862864,0.81655008,692.74,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1736537863267,0.81655008,692.75,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1736537865667,0.26544432,692.74,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1736537865869,0.81655008,692.75,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1736537866865,0.26544476,692.74,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1736537867072,0.81655008,692.75,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1736537867570,0.26544552,692.74,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1736537867770,0.81655008,692.75,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1736537870471,0.26543012,692.74,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1736537870668,0.81655008,692.75,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1736537874468,0.28870027,692.76,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1736537881778,0.26539481,692.75,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1736537882675,0.81785113,692.74,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1736537883074,0.81785113,692.73,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1736537883278,0.28870027,692.76,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1736537883279,0.81785113,692.75,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1736537884277,0.26539219,692.74,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1736537884476,0.26538997,692.73,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1736537884672,0.81785113,692.73,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1736537884872,0.26539135,692.72,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1736537885075,0.81785113,692.73,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1736537885278,0.81785113,692.75,691.23,2.20323146]
["bitfinex-derivatives","BNBF0:USTF0",1736537885475,0.26539223,692.74,691.25,0.28933092]
["bitfinex-derivatives","BNBF0:USTF0",1736537886073,0.81785113,692.73,691.25,0.28933092]
["bitfinex-derivatives","BNBF0:USTF0",1736537886679,0.81785113,692.74,691.25,0.28933092]
["bitfinex-derivatives","BNBF0:USTF0",1736537886879,0.26539007,692.73,691.25,0.28933092]
["bitfinex-derivatives","BNBF0:USTF0",1736537887377,1.0628981,692.75,691.25,0.28933092]
["bitfinex-derivatives","BNBF0:USTF0",1736537887780,0.28870027,692.76,691.25,0.28933092]
["bitfinex-derivatives","BNBF0:USTF0",1736537887781,1.0628981,692.71,691.25,0.28933092]
["bitfinex-derivatives","BNBF0:USTF0",1736537888877,1.0628981,692.72,691.25,0.28933092]
["bitfinex-derivatives","BNBF0:USTF0",1736537889979,0.28870027,692.76,691.25,0.28933092]
["bitfinex-derivatives","BNBF0:USTF0",1736537935120,1.06512319,693.25,691.25,0.28933092]
["bitfinex-derivatives","BNBF0:USTF0",1736537935324,0.28850037,693.24,691.25,0.28933092]
["bitfinex-derivatives","BNBF0:USTF0",1736537935726,0.81836863,693.23,691.25,0.28933092]
["bitfinex-derivatives","BNBF0:USTF0",1736537935922,0.28850869,693.22,691.25,0.28933092]
["bitfinex-derivatives","BNBF0:USTF0",1736537936529,0.81836863,693.21,691.25,0.28933092]
["bitfinex-derivatives","BNBF0:USTF0",1736537936725,0.28851702,693.2,691.25,0.28933092]
["bitfinex-derivatives","BNBF0:USTF0",1736537937134,0.81836863,693.19,691.25,0.28933092]
["bitfinex-derivatives","BNBF0:USTF0",1736537939336,0.28852534,693.18,691.25,0.28933092]
["bitfinex-derivatives","BNBF0:USTF0",1736537939928,0.81836863,693.17,691.25,0.28933092]
["bitfinex-derivatives","BNBF0:USTF0",1736537940132,1.06512319,693.14,691.25,0.28933092]
["bitfinex-derivatives","BNBF0:USTF0",1736537940634,0.81836863,693.13,691.25,0.28933092]
["bitfinex-derivatives","BNBF0:USTF0",1736537941431,0.81836863,693.12,691.25,0.28933092]
["bitfinex-derivatives","BNBF0:USTF0",1736537941834,1.06512319,693.1,691.25,0.28933092]
["bitfinex-derivatives","BNBF0:USTF0",1736537942432,0.81836863,693.09,691.25,0.28933092]
["bitfinex-derivatives","BNBF0:USTF0",1736537942829,1.88349182,693.09,691.25,0.28933092]
["bitfinex-derivatives","BNBF0:USTF0",1736537943837,1.06512319,693.05,691.25,0.28933092]
["bitfinex-derivatives","BNBF0:USTF0",1736537944134,0.81836863,693.04,691.25,0.28933092]
["bitfinex-derivatives","BNBF0:USTF0",1736537944733,1.88349182,693.04,691.25,0.28933092]
["bitfinex-derivatives","BNBF0:USTF0",1736537945040,0.81836863,693.03,691.25,0.28933092]
["bitfinex-derivatives","BNBF0:USTF0",1736537945338,1.06512319,693.04,691.25,0.28933092]
["bitfinex-derivatives","BNBF0:USTF0",1736537945536,1.35364853,693.18,691.25,0.28933092]
["bitfinex-derivatives","BNBF0:USTF0",1736537945932,0.8184274,693.17,691.25,0.28933092]
["bitfinex-derivatives","BNBF0:USTF0",1736537946340,0.8184274,693.16,691.25,0.28933092]
["bitfinex-derivatives","BNBF0:USTF0",1736537946939,0.8184274,693.17,691.25,0.28933092]
["bitfinex-derivatives","BNBF0:USTF0",1736537947532,0.8184274,693.16,691.25,0.28933092]
["bitfinex-derivatives","BNBF0:USTF0",1736537948041,0.8184274,693.15,691.27,2.20459087]
["bitfinex-derivatives","BNBF0:USTF0",1736537948539,0.8184274,693.14,691.29,0.28931418]
["bitfinex-derivatives","BNBF0:USTF0",1736537948940,0.8184274,693.13,691.29,0.28931418]
["bitfinex-derivatives","BNBF0:USTF0",1736537949238,0.8184274,693.12,691.29,0.28931418]
["bitfinex-derivatives","BNBF0:USTF0",1736537949634,0.8184274,693.11,691.29,0.28931418]
["bitfinex-derivatives","BNBF0:USTF0",1736537950032,0.8184274,693.1,691.29,0.28931418]
["bitfinex-derivatives","BNBF0:USTF0",1736537950737,0.8184274,693.09,691.29,0.28931418]
["bitfinex-derivatives","BNBF0:USTF0",1736537951439,0.8184274,693.08,691.29,0.28931418]
["bitfinex-derivatives","BNBF0:USTF0",1736537951635,0.8184274,693.07,691.29,0.28931418]
["bitfinex-derivatives","BNBF0:USTF0",1736537952343,0.8184274,693.06,691.29,0.28931418]
["bitfinex-derivatives","BNBF0:USTF0",1736537953140,0.8184274,693.05,691.29,0.28931418]
["bitfinex-derivatives","BNBF0:USTF0",1736537953541,0.8184274,693.04,691.29,0.28931418]
["bitfinex-derivatives","BNBF0:USTF0",1736537953737,0.8184274,693.03,691.29,0.28931418]
["bitfinex-derivatives","BNBF0:USTF0",1736537954541,0.8184274,693.02,691.29,0.28931418]
["bitfinex-derivatives","BNBF0:USTF0",1736537954937,0.8184274,693.01,691.29,0.28931418]
["bitfinex-derivatives","BNBF0:USTF0",1736537955539,0.8184274,693.0,691.29,0.28931418]
["bitfinex-derivatives","BNBF0:USTF0",1736537955740,0.28852534,693.18,691.29,0.28931418]
["bitfinex-derivatives","BNBF0:USTF0",1736537956341,0.81741005,693.17,691.29,0.28931418]
["bitfinex-derivatives","BNBF0:USTF0",1736537956742,0.81741005,693.16,691.29,0.28931418]
["bitfinex-derivatives","BNBF0:USTF0",1736537957444,1.08266558,693.15,691.29,0.28931418]
["bitfinex-derivatives","BNBF0:USTF0",1736537957640,0.81741005,693.15,691.29,0.28931418]
["bitfinex-derivatives","BNBF0:USTF0",1736537958044,0.81741005,693.14,691.36,2.20459087]
["bitfinex-derivatives","BNBF0:USTF0",1736537958344,0.81741005,693.14,691.38,0.28927651]
["bitfinex-derivatives","BNBF0:USTF0",1736537958644,0.81741005,693.13,691.38,0.28927651]
["bitfinex-derivatives","BNBF0:USTF0",1736537959036,0.28852534,693.18,691.38,0.28927651]
["bitfinex-derivatives","BNBF0:USTF0",1736537959037,0.81741005,693.12,691.38,0.28927651]
["bitfinex-derivatives","BNBF0:USTF0",1736537959441,0.28852534,693.18,691.38,0.28927651]
["bitfinex-derivatives","BNBF0:USTF0",1736537959442,0.81741005,693.11,691.38,0.28927651]
["bitfinex-derivatives","BNBF0:USTF0",1736537959838,0.26525946,693.1,691.38,0.28927651]
["bitfinex-derivatives","BNBF0:USTF0",1736537960137,0.81741005,693.09,691.38,0.28927651]
["bitfinex-derivatives","BNBF0:USTF0",1736537960543,0.81741005,693.09,691.46,2.20459087]
["bitfinex-derivatives","BNBF0:USTF0",1736537960744,1.35364853,693.18,691.48,0.28923468]
["bitfinex-derivatives","BNBF0:USTF0",1736537960946,0.26526006,693.17,691.48,0.28923468]
["bitfinex-derivatives","BNBF0:USTF0",1736537961144,0.81692667,693.16,691.48,0.28923468]
["bitfinex-derivatives","BNBF0:USTF0",1736537961344,0.26526006,693.15,691.48,0.28923468]
["bitfinex-derivatives","BNBF0:USTF0",1736537961546,0.81692667,693.14,691.48,2.49382555]
["bitfinex-derivatives","BNBF0:USTF0",1736537961845,0.26526006,693.13,691.48,2.49382555]
["bitfinex-derivatives","BNBF0:USTF0",1736537962039,0.81692667,693.12,691.5,2.20459087]
["bitfinex-derivatives","BNBF0:USTF0",1736537962342,0.26526006,693.11,691.5,2.20459087]
["bitfinex-derivatives","BNBF0:USTF0",1736537962547,0.81692667,693.1,691.52,0.28921795]
["bitfinex-derivatives","BNBF0:USTF0",1736537962742,0.26526006,693.09,691.52,0.28921795]
["bitfinex-derivatives","BNBF0:USTF0",1736537962941,0.81692667,693.1,691.52,0.28921795]
["bitfinex-derivatives","BNBF0:USTF0",1736537963140,0.81692667,693.08,691.52,0.28921795]
["bitfinex-derivatives","BNBF0:USTF0",1736537963443,0.26526535,693.07,691.52,0.28921795]
["bitfinex-derivatives","BNBF0:USTF0",1736537964040,1.06512319,693.11,691.52,0.28921795]
["bitfinex-derivatives","BNBF0:USTF0",1736537964246,0.26526313,693.1,691.52,0.28921795]
["bitfinex-derivatives","BNBF0:USTF0",1736537964646,0.81680889,693.09,691.52,0.28921795]
["bitfinex-derivatives","BNBF0:USTF0",1736537964841,0.26526313,693.08,691.52,0.28921795]
["bitfinex-derivatives","BNBF0:USTF0",1736537965047,1.06512319,693.09,691.52,0.28921795]
["bitfinex-derivatives","BNBF0:USTF0",1736537965746,1.06512319,693.14,691.52,0.28921795]
["bitfinex-derivatives","BNBF0:USTF0",1736537965943,0.26526276,693.13,691.52,0.28921795]
["bitfinex-derivatives","BNBF0:USTF0",1736537966444,0.81677614,693.12,691.52,0.28921795]
["bitfinex-derivatives","BNBF0:USTF0",1736537966950,0.81677614,693.11,691.52,0.28921795]
["bitfinex-derivatives","BNBF0:USTF0",1736537967355,1.06512319,693.15,691.52,0.28921795]
["bitfinex-derivatives","BNBF0:USTF0",1736537967645,0.28852534,693.18,691.52,0.28921795]
["bitfinex-derivatives","BNBF0:USTF0",1736537967646,1.88192897,693.14,691.52,0.28921795]
["bitfinex-derivatives","BNBF0:USTF0",1736537968049,1.06512319,693.14,691.52,0.28921795]
["bitfinex-derivatives","BNBF0:USTF0",1736537968646,0.28852534,693.18,691.52,0.28921795]
["bitfinex-derivatives","BNBF0:USTF0",1736537969249,0.81684414,693.17,691.52,0.28921795]
["bitfinex-derivatives","BNBF0:USTF0",1736537969651,0.28852534,693.18,691.52,0.28921795]
["bitfinex-derivatives","BNBF0:USTF0",1736538003382,0.28852534,693.18,691.62,2.20459087]
["bitfinex-derivatives","BNBF0:USTF0",1736538004785,0.28852534,693.18,691.63,2.20459087]
["bitfinex-derivatives","BNBF0:USTF0",1736538005581,0.28852534,693.18,691.62,2.20459087]
["bitfinex-derivatives","BNBF0:USTF0",1736538006484,0.28852534,693.18,691.75,2.20459087]
["bitfinex-derivatives","BNBF0:USTF0",1736538007788,0.28852534,693.18,691.77,2.20459087]
["bitfinex-derivatives","BNBF0:USTF0",1736538008985,0.28852534,693.18,691.73,2.20459087]
["bitfinex-derivatives","BNBF0:USTF0",1736538009588,0.28852534,693.18,691.78,2.20459087]
["bitfinex-derivatives","BNBF0:USTF0",1736538010290,0.28852534,693.18,691.85,2.20459087]
["bitfinex-derivatives","BNBF0:USTF0",1736538011187,0.28852534,693.18,691.74,2.20459087]
["bitfinex-derivatives","BNBF0:USTF0",1736538011885,1.06512319,693.38,691.74,2.20459087]
["bitfinex-derivatives","BNBF0:USTF0",1736538012082,1.06512319,693.38,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736538012283,1.06512319,693.46,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736538012983,1.50698822,693.89,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736538012984,0.8179652,693.45,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736538013388,0.8179652,693.44,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736538013789,0.8179652,693.46,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736538014189,0.8179652,693.47,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736538016190,1.06512319,693.47,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736538016789,0.8179652,693.46,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736538017689,0.8179652,693.47,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736538018289,0.8179652,693.48,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736538018689,1.06512319,693.45,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736538019591,1.27814783,694.05,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736538019592,1.88308839,693.44,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736538019986,0.8179652,693.43,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736538020792,0.26516664,693.42,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736538020993,0.8179652,693.43,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736538021192,1.06512319,693.45,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736538021193,0.8179652,693.44,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736538021392,0.26516264,693.43,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736538021596,1.06512319,693.39,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736538022692,0.8179652,693.38,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736538023594,0.8179652,693.42,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736538025193,1.88308839,693.42,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736538025993,1.88308839,693.41,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736538026296,0.8179652,693.4,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736538027099,1.88308839,693.4,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736538027795,0.8179652,693.39,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736538028195,1.06512319,693.38,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736538028596,0.8179652,693.37,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736538029397,0.8179652,693.42,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736538029592,1.10639068,693.42,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736538029794,0.8179652,693.41,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736538030694,0.8179652,693.4,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736538031199,0.8179652,693.41,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736538031396,1.06512319,693.36,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736538031897,0.8179652,693.35,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736538033400,1.88308839,693.38,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736538033700,0.8179652,693.37,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736538034095,1.88308839,693.37,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736538034297,0.8179652,693.36,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736538034901,0.8179652,693.37,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736538036701,1.06512319,693.39,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736538037401,0.8179652,693.41,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736538037600,0.8179652,693.38,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736538038004,0.8179652,693.41,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736538038603,0.28842548,693.42,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736538039306,1.06512319,693.54,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736538039507,0.81977123,693.53,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736538040308,0.81977123,693.52,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736538040808,0.81977123,693.61,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736538041308,0.81977123,693.6,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736538041504,0.81941993,693.59,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736538042203,0.81941993,693.58,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736538042605,0.81941993,693.57,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736538043012,0.81941993,693.56,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736538043708,0.81941993,693.55,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736538044211,0.81941993,693.54,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736538044511,0.81941993,693.53,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736538044711,0.81941993,693.52,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736538045109,0.81941993,693.51,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736538045708,0.81941993,693.5,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736538046209,0.81941993,693.49,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736538046808,0.81941993,693.48,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736538047011,1.06512319,693.69,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736538047208,1.3302286,693.68,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736538047412,0.26510541,693.67,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736538047607,1.37209984,693.67,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736538047809,0.26510819,693.66,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736538048009,0.28832984,693.65,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736538048210,0.26510819,693.64,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736538048412,1.08378109,693.64,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736538048714,0.55344635,693.63,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736538048917,1.06512319,693.61,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736538049217,0.55345882,693.6,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736538049416,0.55346298,693.59,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736538049710,0.55346713,693.58,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736538049912,0.55347129,693.57,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736538050113,0.26510819,693.56,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736538050316,1.06512319,693.49,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736538050510,0.26515508,693.48,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736538051215,0.26514816,693.47,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736538051416,0.8186729,693.46,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736538051711,0.26514816,693.45,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736538052117,0.8186729,693.44,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736538052316,0.26514816,693.43,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736538052915,0.8186729,693.42,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736538053110,0.26514816,693.41,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736538053310,0.26514633,693.41,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736538053616,0.8186729,693.4,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736538054219,0.8186729,693.46,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736538054911,0.8186729,693.45,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736538055118,0.8186729,693.52,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736538055417,0.26515133,693.51,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736538055615,0.8186729,693.52,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736538055812,0.26517622,693.51,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736538056713,0.8186729,693.5,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736538056917,0.26517622,693.49,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736538057418,0.8186729,693.48,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736538058218,0.8186729,693.51,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736538058921,0.8186729,693.5,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736538059321,0.8186729,693.54,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736538064523,0.26511565,693.53,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736538064720,0.8186729,693.52,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736538064918,0.26511565,693.51,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736538065320,0.8186729,693.5,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736538065720,0.26511631,693.49,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736538066223,0.8186729,693.54,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736538066424,0.8186729,693.48,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736538067020,0.28837142,693.55,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736538067021,0.8186729,693.54,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736538067223,0.26511181,693.53,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736538067418,0.8186729,693.52,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736538067618,0.26511181,693.51,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736538068219,0.8186729,693.5,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736538068920,0.8186729,693.53,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736538069920,0.8186729,693.54,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736538071725,1.88379609,693.54,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736538072227,0.8186729,693.53,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736538074227,1.88379609,693.53,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736538074925,0.8186729,693.52,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736538076627,0.8186729,693.54,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736538078323,0.26511667,693.53,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736538078531,0.8186729,693.54,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736538078720,0.26511057,693.53,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736538078926,0.8186729,693.52,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736538079227,0.8186729,693.52,691.77,2.20459087]
["bitfinex-derivatives","BNBF0:USTF0",1736538079527,0.26511433,693.51,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736538079722,0.26511904,693.5,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736538079929,0.8186729,693.5,691.79,2.49369594]
["bitfinex-derivatives","BNBF0:USTF0",1736538080627,0.8186729,693.52,691.79,2.49369594]
["bitfinex-derivatives","BNBF0:USTF0",1736538080827,0.26511416,693.51,691.8,2.20459087]
["bitfinex-derivatives","BNBF0:USTF0",1736538081022,0.26511416,693.51,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736538081425,0.8186729,693.52,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736538081727,0.26511328,693.51,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736538082126,0.8186729,693.5,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736538082326,0.26511538,693.49,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736538082528,0.8186729,693.5,691.82,2.4936834]
["bitfinex-derivatives","BNBF0:USTF0",1736538083231,0.8186729,693.5,691.85,2.20459087]
["bitfinex-derivatives","BNBF0:USTF0",1736538083431,0.8186729,693.5,691.87,0.28907164]
["bitfinex-derivatives","BNBF0:USTF0",1736538083631,0.8186729,693.52,691.87,0.28907164]
["bitfinex-derivatives","BNBF0:USTF0",1736538084233,1.06512319,693.51,691.87,0.28907164]
["bitfinex-derivatives","BNBF0:USTF0",1736538085027,0.26510328,693.5,691.87,0.28907164]
["bitfinex-derivatives","BNBF0:USTF0",1736538085228,1.33022647,693.5,691.87,0.28907164]
["bitfinex-derivatives","BNBF0:USTF0",1736538085433,1.06512319,693.5,691.87,0.28907164]
["bitfinex-derivatives","BNBF0:USTF0",1736538085629,0.26510387,693.49,691.87,0.28907164]
["bitfinex-derivatives","BNBF0:USTF0",1736538086033,1.06512319,693.47,691.91,2.20459087]
["bitfinex-derivatives","BNBF0:USTF0",1736538086233,1.06512319,693.47,691.93,0.28904657]
["bitfinex-derivatives","BNBF0:USTF0",1736538086934,1.06512319,693.46,691.93,0.28904657]
["bitfinex-derivatives","BNBF0:USTF0",1736538087835,1.06512319,693.45,691.93,0.28904657]
["bitfinex-derivatives","BNBF0:USTF0",1736538088927,1.06512319,693.47,691.93,0.28904657]
["bitfinex-derivatives","BNBF0:USTF0",1736538090036,1.06512319,693.44,691.93,0.28904657]
["bitfinex-derivatives","BNBF0:USTF0",1736538090938,1.06512319,693.5,691.93,0.28904657]
["bitfinex-derivatives","BNBF0:USTF0",1736538091732,0.28837142,693.55,691.93,0.28904657]
["bitfinex-derivatives","BNBF0:USTF0",1736538091733,1.06512319,693.53,691.97,2.20459087]
["bitfinex-derivatives","BNBF0:USTF0",1736538091936,1.06512319,693.53,691.99,0.28902151]
["bitfinex-derivatives","BNBF0:USTF0",1736538092941,1.06512319,693.51,692.0,2.20459087]
["bitfinex-derivatives","BNBF0:USTF0",1736538093135,1.06512319,693.51,692.02,0.28900898]
["bitfinex-derivatives","BNBF0:USTF0",1736538093636,1.06512319,693.47,692.02,0.28900898]
["bitfinex-derivatives","BNBF0:USTF0",1736538094036,0.81999025,693.46,692.02,0.28900898]
["bitfinex-derivatives","BNBF0:USTF0",1736538095540,0.28837142,693.55,692.02,0.28900898]
["bitfinex-derivatives","BNBF0:USTF0",1736538095541,1.06512319,693.44,692.02,0.28900898]
["bitfinex-derivatives","BNBF0:USTF0",1736538096138,0.81999025,693.43,692.02,0.28900898]
["bitfinex-derivatives","BNBF0:USTF0",1736538096342,0.81999025,693.43,692.03,2.20459087]
["bitfinex-derivatives","BNBF0:USTF0",1736538096644,0.81999025,693.43,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736538097843,0.81999025,693.44,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736538098042,1.06512319,693.43,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736538098438,0.81999025,693.42,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736538098840,1.06512319,693.37,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736538099839,0.81999025,693.36,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736538101840,0.81999025,693.38,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736538103841,0.81999025,693.4,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736538104044,1.06512319,693.39,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736538104837,0.81999025,693.38,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736538106042,0.81999025,693.37,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736538107046,0.81999025,693.41,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736538107846,1.06512319,693.36,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736538108548,1.06512319,693.38,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736538109049,0.81999025,693.37,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736538109649,1.88511344,693.37,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736538110048,0.81999025,693.36,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736538110753,0.81999025,693.41,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736538111646,0.81999025,693.43,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736538112746,1.06512319,693.46,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736538112747,0.81999025,693.45,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736538113547,0.81999025,693.51,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736538114649,0.81999025,693.54,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736538126261,0.2650918,693.53,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736538127160,0.81999025,693.52,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736538127361,1.33021499,693.51,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736538127559,0.2650918,693.5,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736538128158,0.81999025,693.49,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736538128765,0.81999025,693.5,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736538129760,0.81999025,693.54,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736538129959,0.81999025,693.53,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736538130359,0.81999025,693.54,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736538135067,0.28837142,693.55,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736538149178,0.28837142,693.55,692.09,2.20459087]
["bitfinex-derivatives","BNBF0:USTF0",1736538149378,0.28837142,693.55,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736538150079,1.35349461,693.55,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736538150575,0.81825819,693.54,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736538150876,0.81825819,693.53,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736538152281,0.81825819,693.54,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736538159477,0.2651233,693.53,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736538159681,0.81825819,693.52,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736538159984,1.08338625,693.51,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736538160286,0.81825819,693.51,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736538160480,0.81825819,693.5,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736538160678,0.81825819,693.49,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736538161284,0.81825819,693.48,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736538161884,0.81825819,693.47,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736538162587,0.81825819,693.46,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736538162986,0.81825819,693.45,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736538163587,0.81825819,693.44,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736538164081,1.35349461,693.55,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736538164082,0.81825819,693.43,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736538164981,0.81825819,693.42,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736538165187,0.81825819,693.41,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736538165888,0.81825819,693.4,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736538166282,0.81825819,693.39,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736538166887,0.81825819,693.38,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736538167481,0.81825819,693.37,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736538168283,0.81825819,693.36,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736538168789,0.81825819,693.35,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736538169388,0.81825819,693.34,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736538169984,0.81825819,693.33,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736538170290,0.81825819,693.32,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736538170684,0.81825819,693.31,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736538171384,0.81825819,693.3,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736538171992,0.81825819,693.29,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736538172494,0.28837142,693.55,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736538173294,0.81710282,693.54,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736538173696,0.81710282,693.53,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736538173896,0.55355964,693.52,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736538174097,0.5535638,693.51,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736538174297,1.10549503,693.5,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736538174891,1.08227694,693.49,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736538175096,0.26518129,693.48,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736538175299,1.08228411,693.48,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736538175598,1.08228411,693.47,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736538175798,0.81710282,693.47,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736538176000,0.81710282,693.46,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736538176598,0.81710282,693.45,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736538177396,0.81710282,693.44,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736538177901,0.28839221,693.5,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736538177902,0.81710282,693.43,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736538178200,0.81710282,693.42,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736538178595,0.81710282,693.41,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736538178997,0.81710282,693.4,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736538179400,0.81710282,693.39,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736538179895,0.81710282,693.38,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736538180501,0.81710282,693.37,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736538180899,0.81710282,693.36,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736538181301,0.81710282,693.35,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736538181695,0.81710282,693.34,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736538182002,1.06512319,693.47,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736538182199,0.26518215,693.46,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736538182401,1.08179159,693.46,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736538182599,0.26518215,693.45,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736538182904,0.81660944,693.44,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736538183705,0.28839221,693.5,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736538183706,0.81660944,693.43,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736538184105,0.81660944,693.42,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736538184300,0.81660944,693.41,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736538184803,0.81660944,693.4,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736538185197,0.81631026,693.39,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736538185705,0.81631026,693.38,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736538186203,0.81631026,693.37,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736538186906,0.81631026,693.36,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736538187406,0.81631026,693.35,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736538187907,0.81631026,693.34,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736538188108,0.81631026,693.37,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736538188705,0.81631026,693.36,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736538189208,0.81631026,693.35,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736538189806,0.81631026,693.34,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736538190407,0.81631026,693.37,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736538190803,1.88143345,693.37,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736538191607,0.81631026,693.36,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736538191807,0.81631026,693.37,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736538193314,1.06512319,693.32,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736538194415,1.06512319,693.28,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736538195315,1.06512319,693.27,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736538196314,1.06512319,693.3,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736538197410,1.06512319,693.28,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736538198217,1.06512319,693.32,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736538199018,1.06512319,693.33,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736538199718,0.28839221,693.5,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736538199719,1.06512319,693.31,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736538200420,1.06512319,693.32,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736538201320,1.06512319,693.31,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736538202220,1.06512319,693.29,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736538204319,1.06512319,693.31,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736538205022,1.88320858,693.3,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736538205416,1.06512319,693.3,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736538205818,0.81827451,693.29,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736538206224,1.06512319,693.3,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736538206627,1.06512319,693.29,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736538207519,1.06512319,693.21,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736538208326,1.06512319,693.22,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736538209227,1.06512319,693.2,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736538210024,1.06512319,693.18,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736538212626,1.06512319,693.19,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736538213528,1.06512319,693.23,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736538216029,1.06512319,693.24,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736538216824,1.06512319,693.31,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736538217426,0.8205998,693.3,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736538217823,1.06512319,693.32,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736538218631,0.82064696,693.31,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736538219426,1.06512319,693.33,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736538220130,0.28839221,693.5,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736538220131,1.06512319,693.4,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736538220731,0.82082013,693.39,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736538221329,0.82082013,693.38,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736538222237,1.06512319,693.41,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736538222437,0.28839221,693.5,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736538222438,1.06512319,693.45,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736538223339,0.82058101,693.44,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736538223736,0.82058101,693.43,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736538224336,0.82058101,693.42,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736538224831,0.82058101,693.41,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736538225337,0.82058101,693.4,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736538226233,0.82058101,693.39,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736538226633,0.28839221,693.5,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736538227234,0.8201133,693.49,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736538227935,0.8201133,693.48,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736538228335,0.8201133,693.47,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736538228731,0.28839221,693.5,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736538229440,0.81988756,693.49,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736538229633,0.28839221,693.5,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736538244850,1.06512319,693.79,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736538245044,0.26504184,693.78,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736538245245,0.26504184,693.77,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736538245945,0.81824536,693.76,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736538246141,1.0832872,693.75,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736538246348,0.26504184,693.74,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736538246549,1.0832872,693.74,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736538246743,0.26504184,693.73,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736538246946,0.81824536,693.74,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736538247149,0.81824536,693.72,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736538247350,0.26504959,693.71,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736538247747,1.08329549,693.7,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736538247954,0.26505013,693.69,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736538248149,1.08329549,693.69,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736538248352,0.26505013,693.68,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736538248852,0.81824536,693.67,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736538249156,1.06512319,693.72,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736538249353,0.26504883,693.71,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736538249853,0.26504701,693.7,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736538250054,0.26504701,693.69,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736538250254,0.26504701,693.68,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736538250455,1.06512319,693.71,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736538250754,1.33016854,693.7,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736538250948,0.26504535,693.69,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736538251651,1.06512319,693.68,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736538251850,0.26504535,693.67,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736538252357,0.26504342,693.66,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736538252651,0.26504342,693.65,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736538252851,1.06512319,693.69,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736538253050,0.26504382,693.68,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736538253358,1.06512319,693.66,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736538254265,0.26504433,693.65,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736538254660,1.06512319,693.67,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736538254859,0.26504443,693.66,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736538255058,0.26504248,693.65,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736538255255,1.06512319,693.65,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736538256061,1.06512319,693.66,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736538256660,1.06512319,693.67,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736538256863,0.26504037,693.66,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736538257561,1.33016356,693.66,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736538257762,1.06512319,693.66,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736538259463,0.2650434,693.65,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736538259659,1.06512319,693.66,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736538260064,1.06512319,693.65,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736538261067,1.06512319,693.64,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736538262067,1.06512319,693.62,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736538262962,1.06512319,693.81,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736538262963,1.06512319,693.61,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736538263970,1.06512319,693.56,692.12,2.20459087]
["bitfinex-derivatives","BNBF0:USTF0",1736538264163,1.06512319,693.56,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736538265869,1.06512319,693.67,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736538266872,6.29570297,701.51,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736538266873,1.06512319,693.68,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736538268568,1.06512319,693.92,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736538268569,1.06512319,693.69,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736538269166,1.06512319,693.67,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736538270372,1.06512319,693.69,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736538271470,1.06512319,693.68,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736538273072,1.06512319,693.67,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736538273679,1.88404436,693.66,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736538274673,0.81892117,693.65,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736538275079,1.06512319,693.57,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736538276676,1.06512319,693.56,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736538277270,1.06512319,693.57,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736538278176,0.90978827,694.13,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736538278177,1.06512319,693.55,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736538279378,1.06512319,693.64,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736538279968,0.81984009,693.63,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736538280478,0.81984009,693.62,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736538280873,0.81984009,693.63,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736538281278,0.81984009,693.64,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736538281678,1.06512319,693.63,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736538282075,0.81984009,693.62,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736538282581,0.81984009,693.61,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736538283279,0.81984009,693.62,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736538284285,1.06512319,693.61,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736538285081,0.81984009,693.6,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736538285484,1.06512319,693.58,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736538286082,0.81984009,693.6,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736538286588,0.81984009,693.64,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736538287683,0.81984009,693.65,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736538288692,0.81984009,693.67,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736538289788,0.81984009,693.68,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736538289993,0.81984009,693.66,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736538290590,0.81984009,693.69,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736538293001,0.81984009,693.7,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736538293599,0.81984009,693.71,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736538294000,1.06512319,693.7,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736538294398,0.81984009,693.69,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736538295402,0.26507359,693.68,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736538295795,0.81984009,693.67,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736538295999,0.2650739,693.66,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736538296198,0.81984009,693.65,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736538296402,1.06512319,693.55,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736538296899,0.81984009,693.54,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736538297999,0.81984009,693.56,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736538298703,0.81984009,693.66,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736538301507,0.81984009,693.7,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736538301706,0.8200539,693.65,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736538302109,0.8200539,693.64,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736538302609,0.8200539,693.7,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736538303209,0.8200539,693.69,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736538303604,0.8200539,693.68,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736538304104,0.8200539,693.67,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736538304510,1.50675985,694.07,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736538304511,0.8200539,693.66,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736538304908,0.8200539,693.65,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736538305807,0.8200539,693.64,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736538306513,0.8200539,693.63,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736538306912,0.8200539,693.62,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736538307714,0.8200539,693.61,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736538308318,0.8200539,693.6,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736538309121,0.8200539,693.59,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736538309519,0.8200539,693.58,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736538309914,0.8200539,693.57,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736538310715,0.8200539,693.56,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736538311115,0.8200539,693.55,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736538311420,0.8200539,693.54,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736538311921,0.8200539,693.53,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736538312120,0.8200539,693.52,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736538313115,0.8200539,693.51,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736538313521,0.8200539,693.5,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736538314422,0.8200539,693.49,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736538314916,0.8200539,693.48,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736538315121,0.8200539,693.47,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736538315720,1.06714727,693.51,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736538316319,0.81987254,693.5,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736538316521,0.81987254,693.49,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736538316920,0.81987254,693.48,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736538317723,0.81987254,693.47,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736538318219,1.06714727,693.53,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736538318724,1.06714727,693.51,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736538319622,1.06714727,693.52,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736538320025,0.8197307,693.51,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736538320222,1.06714727,693.5,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736538321024,1.06714727,693.49,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736538322223,1.06714727,693.5,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736538323226,1.06714727,693.45,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736538323925,1.06714727,693.4,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736538324923,0.70481886,693.91,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736538324924,1.06714727,693.42,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736538325828,1.06714727,693.42,692.15,2.20397053]
["bitfinex-derivatives","BNBF0:USTF0",1736538326025,1.06714727,693.42,692.17,0.28894635]
["bitfinex-derivatives","BNBF0:USTF0",1736538329029,1.06714727,693.4,692.17,0.28894635]
["bitfinex-derivatives","BNBF0:USTF0",1736538329933,1.06714727,693.41,692.17,0.28894635]
["bitfinex-derivatives","BNBF0:USTF0",1736538331037,1.06714727,693.47,692.19,2.20397053]
["bitfinex-derivatives","BNBF0:USTF0",1736538331237,1.06714727,693.47,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736538331737,1.06714727,693.46,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736538334338,1.06714727,693.49,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736538334546,0.82047161,693.48,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736538334934,1.88761888,693.48,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736538335139,0.82047161,693.47,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736538335635,0.82047161,693.46,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736538336041,0.82047161,693.45,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736538336335,0.82047161,693.44,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736538336738,0.82047161,693.43,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736538337241,0.82047161,693.42,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736538337632,0.82047161,693.41,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736538338135,0.82047161,693.4,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736538338533,1.06714727,693.59,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736538338534,0.82047161,693.39,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736538339237,0.82047161,693.38,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736538339941,0.82047161,693.37,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736538340640,1.06714727,693.57,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736538340641,0.82047161,693.36,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736538341242,0.82047161,693.35,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736538341635,0.82047161,693.34,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736538342240,1.06714727,693.57,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736538342642,1.06714727,693.59,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736538343346,0.81969936,693.58,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736538343744,0.81969936,693.57,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736538344342,0.81969936,693.56,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736538345246,0.81969936,693.55,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736538345642,0.81969936,693.54,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736538346044,0.26515666,693.53,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736538346448,1.06714727,693.41,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736538346647,0.26515666,693.4,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736538347049,1.06714727,693.41,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736538347249,0.81969936,693.4,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736538347844,0.81969936,693.39,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736538348248,0.81969936,693.38,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736538348651,0.81969936,693.37,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736538349043,0.81969936,693.36,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736538349653,0.81969936,693.35,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736538350152,0.81969936,693.34,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736538350453,0.81969936,693.33,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736538350850,1.06714727,693.62,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736538350851,0.81969936,693.32,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736538351547,0.81969936,693.31,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736538351853,0.81969936,693.3,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736538352650,0.81969936,693.29,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736538352854,0.81969936,693.28,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736538353553,0.81969936,693.27,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736538354150,0.81969936,693.26,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736538354347,0.81969936,693.25,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736538354951,0.81969936,693.24,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736538356056,1.06714727,693.6,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736538356257,0.55354309,693.59,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736538356453,1.37144612,693.58,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736538356755,0.5535514,693.57,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736538356956,0.2651883,693.56,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736538357354,0.81789888,693.55,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736538357549,0.2651883,693.54,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736538357857,1.06714727,693.53,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736538358052,1.10628277,693.52,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736538358253,0.55357475,693.51,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736538358455,0.55357891,693.5,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736538358654,0.55358307,693.49,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736538358855,1.08308558,693.48,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736538359054,0.2651867,693.47,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736538359860,1.10630772,693.46,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736538360255,0.81789888,693.45,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736538360962,0.81789888,693.44,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736538361762,0.81789888,693.45,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736538362263,0.28840884,693.46,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736538362264,0.81789888,693.44,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736538362861,0.81789888,693.43,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736538363461,0.81789888,693.42,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736538364556,0.81789888,693.41,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736538364962,0.81789888,693.4,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736538365764,0.81789888,693.39,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736538366361,0.81789888,693.38,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736538367363,0.81789888,693.37,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736538367762,0.81789888,693.36,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736538368361,0.81789888,693.35,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736538369067,0.81789888,693.34,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736538369466,0.81789888,693.33,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736538370774,0.81789888,693.32,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736538371672,0.81789888,693.31,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736538372375,0.81789888,693.3,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736538372670,0.81789888,693.3,690.52,2.20397053]
["bitfinex-derivatives","BNBF0:USTF0",1736538372865,0.81789888,693.3,690.65,0.28958227]
["bitfinex-derivatives","BNBF0:USTF0",1736538373068,0.28847956,693.29,690.65,0.28958227]
["bitfinex-derivatives","BNBF0:USTF0",1736538373769,0.81789888,693.28,690.65,0.28958227]
["bitfinex-derivatives","BNBF0:USTF0",1736538374164,0.81789888,693.27,690.65,0.28958227]
["bitfinex-derivatives","BNBF0:USTF0",1736538374565,0.81789888,693.26,690.65,0.28958227]
["bitfinex-derivatives","BNBF0:USTF0",1736538374764,0.28849621,693.25,690.65,0.28958227]
["bitfinex-derivatives","BNBF0:USTF0",1736538374966,1.10639509,693.25,690.65,0.28958227]
["bitfinex-derivatives","BNBF0:USTF0",1736538375868,0.81789888,693.24,690.65,0.28958227]
["bitfinex-derivatives","BNBF0:USTF0",1736538376069,0.28850453,693.23,690.65,0.28958227]
["bitfinex-derivatives","BNBF0:USTF0",1736538376464,1.10640341,693.23,690.65,0.28958227]
["bitfinex-derivatives","BNBF0:USTF0",1736538376868,0.81789888,693.22,690.65,0.28958227]
["bitfinex-derivatives","BNBF0:USTF0",1736538377672,0.81789888,693.21,690.65,0.28958227]
["bitfinex-derivatives","BNBF0:USTF0",1736538378271,0.81789888,693.2,690.65,0.28958227]
["bitfinex-derivatives","BNBF0:USTF0",1736538379173,0.28850453,693.23,690.65,0.28958227]
["bitfinex-derivatives","BNBF0:USTF0",1736538379174,0.81789888,693.19,690.65,0.28958227]
["bitfinex-derivatives","BNBF0:USTF0",1736538379772,0.28852534,693.18,690.65,0.28958227]
["bitfinex-derivatives","BNBF0:USTF0",1736538379973,1.10642422,693.18,690.65,0.28958227]
["bitfinex-derivatives","BNBF0:USTF0",1736538380175,0.26528201,693.17,690.65,0.28958227]
["bitfinex-derivatives","BNBF0:USTF0",1736538380878,1.10642422,693.18,690.65,0.28958227]
["bitfinex-derivatives","BNBF0:USTF0",1736538380879,1.10642422,693.18,690.96,2.20397053]
["bitfinex-derivatives","BNBF0:USTF0",1736538381083,0.81789888,693.16,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736538381280,0.26528231,693.15,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736538381579,1.08318119,693.15,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736538381879,1.08318127,693.14,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736538382079,0.81789888,693.14,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736538382478,0.81789888,693.13,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736538382679,0.26528041,693.12,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736538382877,0.26527666,693.17,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736538383072,0.26527666,693.16,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736538383275,0.26527666,693.15,691.13,2.20397053]
["bitfinex-derivatives","BNBF0:USTF0",1736538383479,0.26527666,693.14,691.13,2.20397053]
["bitfinex-derivatives","BNBF0:USTF0",1736538383775,0.26528271,693.13,691.13,2.20397053]
["bitfinex-derivatives","BNBF0:USTF0",1736538383976,0.26528271,693.12,691.13,2.20397053]
["bitfinex-derivatives","BNBF0:USTF0",1736538384180,0.26528271,693.11,691.13,2.20397053]
["bitfinex-derivatives","BNBF0:USTF0",1736538384377,0.26528271,693.1,691.12,2.20397053]
["bitfinex-derivatives","BNBF0:USTF0",1736538384575,0.28852534,693.18,691.12,2.20397053]
["bitfinex-derivatives","BNBF0:USTF0",1736538384777,0.26528522,693.17,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736538384983,0.81556742,693.16,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736538385185,0.26528522,693.15,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736538385785,0.26528522,693.14,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736538385980,0.26528522,693.13,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736538386185,0.26528522,693.12,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736538386382,0.26528522,693.11,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736538386587,0.26528522,693.1,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736538386783,0.28852534,693.18,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736538386986,0.26528215,693.17,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736538389581,0.81624617,693.16,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736538389788,0.26528608,693.15,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736538390187,0.26528608,693.14,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736538390488,0.26528608,693.13,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736538390687,0.26528608,693.12,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736538390883,0.26528608,693.11,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736538391087,0.28852534,693.18,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736538391088,0.26528608,693.1,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736538391289,0.28852534,693.18,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736538391290,0.26528608,693.09,691.27,2.20397053]
["bitfinex-derivatives","BNBF0:USTF0",1736538391489,0.26528608,693.08,691.27,2.20397053]
["bitfinex-derivatives","BNBF0:USTF0",1736538391681,0.28852534,693.18,691.29,0.28931418]
["bitfinex-derivatives","BNBF0:USTF0",1736538391880,0.26528512,693.17,691.29,0.28931418]
["bitfinex-derivatives","BNBF0:USTF0",1736538393383,0.26528512,693.17,691.3,2.20397053]
["bitfinex-derivatives","BNBF0:USTF0",1736538393588,0.81694094,693.16,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736538393787,0.26528512,693.15,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736538394289,0.26528512,693.14,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736538394484,0.26528253,693.13,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736538394684,0.26528253,693.12,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736538394885,0.26528253,693.11,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736538395085,0.26528253,693.1,691.35,2.20397053]
["bitfinex-derivatives","BNBF0:USTF0",1736538395286,0.28852534,693.18,691.35,2.20397053]
["bitfinex-derivatives","BNBF0:USTF0",1736538395788,0.28852534,693.18,691.37,0.2892807]
["bitfinex-derivatives","BNBF0:USTF0",1736538400993,0.81828861,693.17,691.37,0.2892807]
["bitfinex-derivatives","BNBF0:USTF0",1736538401591,0.81828861,693.16,691.37,0.2892807]
["bitfinex-derivatives","BNBF0:USTF0",1736538401893,0.81828861,693.16,691.37,2.49325123]
["bitfinex-derivatives","BNBF0:USTF0",1736538402895,1.06714727,693.15,691.37,2.49325123]
["bitfinex-derivatives","BNBF0:USTF0",1736538403489,0.81828861,693.14,691.37,2.49325123]
["bitfinex-derivatives","BNBF0:USTF0",1736538404697,1.06714727,693.17,691.38,2.20397053]
["bitfinex-derivatives","BNBF0:USTF0",1736538404992,0.81897639,693.16,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736538405692,0.81897639,693.16,691.51,2.20397053]
["bitfinex-derivatives","BNBF0:USTF0",1736538405895,0.81897639,693.15,691.53,0.28921377]
["bitfinex-derivatives","BNBF0:USTF0",1736538406398,0.26525173,693.14,691.53,0.28921377]
["bitfinex-derivatives","BNBF0:USTF0",1736538406597,0.26525173,693.13,691.53,0.28921377]
["bitfinex-derivatives","BNBF0:USTF0",1736538406793,1.08422812,693.12,691.53,0.28921377]
["bitfinex-derivatives","BNBF0:USTF0",1736538407095,0.26525173,693.11,691.53,0.28921377]
["bitfinex-derivatives","BNBF0:USTF0",1736538407300,1.332399,693.11,691.63,2.20397053]
["bitfinex-derivatives","BNBF0:USTF0",1736538407498,0.26525173,693.1,691.63,2.20397053]
["bitfinex-derivatives","BNBF0:USTF0",1736538407698,0.2652473,693.09,691.65,0.28916359]
["bitfinex-derivatives","BNBF0:USTF0",1736538407999,1.06714727,693.13,691.65,0.28916359]
["bitfinex-derivatives","BNBF0:USTF0",1736538408199,0.26524962,693.12,691.65,0.28916359]
["bitfinex-derivatives","BNBF0:USTF0",1736538409995,0.26524962,693.11,691.65,0.28916359]
["bitfinex-derivatives","BNBF0:USTF0",1736538410301,0.26524995,693.1,691.65,0.28916359]
["bitfinex-derivatives","BNBF0:USTF0",1736538410599,1.06714727,693.14,691.65,0.28916359]
["bitfinex-derivatives","BNBF0:USTF0",1736538410797,1.06714727,693.12,691.65,0.28916359]
["bitfinex-derivatives","BNBF0:USTF0",1736538411798,1.06714727,693.14,691.65,0.28916359]
["bitfinex-derivatives","BNBF0:USTF0",1736538412002,0.26524256,693.13,691.65,0.28916359]
["bitfinex-derivatives","BNBF0:USTF0",1736538413102,0.2652416,693.12,691.65,0.28916359]
["bitfinex-derivatives","BNBF0:USTF0",1736538413305,0.2652416,693.11,691.65,0.28916359]
["bitfinex-derivatives","BNBF0:USTF0",1736538413597,1.06714727,693.15,691.65,0.28916359]
["bitfinex-derivatives","BNBF0:USTF0",1736538413803,1.06714727,693.08,691.65,0.28916359]
["bitfinex-derivatives","BNBF0:USTF0",1736538414503,1.06714727,693.09,691.65,0.28916359]
["bitfinex-derivatives","BNBF0:USTF0",1736538415397,1.06714727,693.07,691.65,0.28916359]
["bitfinex-derivatives","BNBF0:USTF0",1736538419508,1.06714727,693.06,691.65,0.28916359]
["bitfinex-derivatives","BNBF0:USTF0",1736538421207,1.35567261,693.18,691.65,0.28916359]
["bitfinex-derivatives","BNBF0:USTF0",1736538421404,0.26523465,693.17,691.65,0.28916359]
["bitfinex-derivatives","BNBF0:USTF0",1736538421704,1.086022,693.17,691.65,0.28916359]
["bitfinex-derivatives","BNBF0:USTF0",1736538422012,1.06714727,693.15,691.65,0.28916359]
["bitfinex-derivatives","BNBF0:USTF0",1736538422205,0.26523465,693.14,691.65,0.28916359]
["bitfinex-derivatives","BNBF0:USTF0",1736538423012,1.06714727,693.12,691.65,0.28916359]
["bitfinex-derivatives","BNBF0:USTF0",1736538423711,0.8210368,693.13,691.65,0.28916359]
["bitfinex-derivatives","BNBF0:USTF0",1736538424111,0.8210368,693.12,691.65,0.28916359]
["bitfinex-derivatives","BNBF0:USTF0",1736538424612,1.88818407,693.12,691.65,0.28916359]
["bitfinex-derivatives","BNBF0:USTF0",1736538424813,1.06714727,693.12,691.65,0.28916359]
["bitfinex-derivatives","BNBF0:USTF0",1736538425209,0.8210368,693.11,691.65,0.28916359]
["bitfinex-derivatives","BNBF0:USTF0",1736538427114,1.88818407,693.11,691.65,0.28916359]
["bitfinex-derivatives","BNBF0:USTF0",1736538428217,1.06714727,693.04,691.65,0.28916359]
["bitfinex-derivatives","BNBF0:USTF0",1736538429216,1.06714727,693.02,691.65,0.28916359]
["bitfinex-derivatives","BNBF0:USTF0",1736538429919,1.06714727,693.01,691.65,0.28916359]
["bitfinex-derivatives","BNBF0:USTF0",1736538431115,1.06714727,693.03,691.66,2.20397053]
["bitfinex-derivatives","BNBF0:USTF0",1736538431618,1.06714727,693.03,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736538431919,0.8210368,693.11,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736538433416,0.8210368,693.17,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736538435520,0.28852534,693.18,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736538451836,1.06714727,693.3,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736538452736,1.06714727,693.41,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736538453035,0.82046846,693.4,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736538453737,0.82046846,693.39,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736538455536,1.88761573,693.55,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736538456132,0.82046846,693.55,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736538456732,1.06714727,693.96,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736538456934,0.55324458,693.95,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736538457134,1.33218665,693.94,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736538457442,0.26503589,693.93,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736538457838,0.28821766,693.92,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736538458135,1.06714727,693.9,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736538458338,0.26503589,693.89,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736538458533,0.28823427,693.88,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736538458737,0.26503589,693.87,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736538458938,1.10777638,693.86,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736538459138,0.55328262,693.85,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736538459441,0.26503589,693.84,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736538459640,0.8195338,693.83,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736538460042,0.26503837,693.82,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736538460236,0.8195338,693.81,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736538460936,0.8195338,693.8,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736538461638,0.8195338,693.79,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736538461838,1.08457042,693.78,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736538462035,0.8195338,693.78,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736538462241,0.28824673,693.85,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736538462539,1.08252802,693.84,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736538462738,0.26503816,693.83,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736538463244,0.81749178,693.82,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736538463842,0.81749178,693.81,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736538464343,0.81749178,693.8,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736538464737,0.26503839,693.79,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736538464937,0.81749178,693.78,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736538465544,0.26503835,693.77,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736538465740,0.28824673,693.85,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736538466044,0.2650385,693.84,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736538466244,1.08133697,693.84,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736538466448,1.08133697,693.83,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736538466640,0.2650385,693.82,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736538467147,1.08140319,693.81,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736538467446,1.08140319,693.8,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736538467645,0.26504874,693.79,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736538467841,0.81636469,693.79,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736538468243,0.81636469,693.78,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736538468946,0.28824673,693.85,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736538469146,0.26504234,693.84,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736538469344,0.28825504,693.83,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736538469541,0.26504234,693.82,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736538469741,1.08096759,693.82,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736538469945,0.26504268,693.81,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736538470146,0.81592525,693.82,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736538470343,0.81592525,693.8,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736538470747,0.28825504,693.83,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736538471549,0.815704,693.82,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736538472049,0.815704,693.81,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736538472449,0.815704,693.82,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736538472642,0.815704,693.81,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736538472844,0.26503995,693.8,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736538473244,0.815704,693.79,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736538473451,0.26504399,693.78,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736538473950,0.28825504,693.83,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736538474249,0.26504264,693.82,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736538474442,1.08061156,693.82,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736538474644,0.26504264,693.81,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736538475244,0.81556892,693.8,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736538475444,0.26504264,693.79,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736538476051,0.26504156,693.78,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736538476250,0.28825504,693.83,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736538476445,0.26503847,693.82,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736538476750,0.81567229,693.81,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736538476952,0.26503847,693.8,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736538477551,0.26503847,693.79,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736538477745,0.26503847,693.78,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736538477950,0.26503847,693.77,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736538478146,0.26503847,693.76,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736538478349,0.26503847,693.75,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736538478548,0.28825504,693.83,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736538478549,0.26503847,693.74,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736538478754,0.26503449,693.73,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736538478948,0.26503449,693.72,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736538479149,0.26503449,693.71,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736538479345,0.26503449,693.7,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736538479551,0.26503449,693.69,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736538479752,0.28825504,693.83,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736538479951,0.26503244,693.82,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736538480155,0.81560202,693.81,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736538480352,0.26503244,693.8,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736538480956,0.26503619,693.79,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736538481150,0.28825504,693.83,691.7,2.20397053]
["bitfinex-derivatives","BNBF0:USTF0",1736538481151,0.26503619,693.78,691.7,2.20397053]
["bitfinex-derivatives","BNBF0:USTF0",1736538481352,0.26503619,693.77,691.7,2.20397053]
["bitfinex-derivatives","BNBF0:USTF0",1736538481551,0.26503619,693.76,691.7,2.20397053]
["bitfinex-derivatives","BNBF0:USTF0",1736538481852,0.26503619,693.75,691.8,0.28910089]
["bitfinex-derivatives","BNBF0:USTF0",1736538482054,0.26503619,693.74,691.8,0.28910089]
["bitfinex-derivatives","BNBF0:USTF0",1736538482250,0.26503619,693.73,691.8,0.28910089]
["bitfinex-derivatives","BNBF0:USTF0",1736538482451,0.26503619,693.72,691.8,0.28910089]
["bitfinex-derivatives","BNBF0:USTF0",1736538482646,0.26503619,693.71,691.8,0.28910089]
["bitfinex-derivatives","BNBF0:USTF0",1736538482851,0.26503619,693.7,691.8,0.28910089]
["bitfinex-derivatives","BNBF0:USTF0",1736538483048,0.28825504,693.83,691.8,0.28910089]
["bitfinex-derivatives","BNBF0:USTF0",1736538483253,0.26504488,693.82,691.8,0.28910089]
["bitfinex-derivatives","BNBF0:USTF0",1736538483851,1.08067434,693.81,691.8,0.28910089]
["bitfinex-derivatives","BNBF0:USTF0",1736538484055,0.26504705,693.8,691.8,0.28910089]
["bitfinex-derivatives","BNBF0:USTF0",1736538484255,0.26504705,693.79,691.8,0.28910089]
["bitfinex-derivatives","BNBF0:USTF0",1736538484556,0.26504705,693.78,691.8,0.28910089]
["bitfinex-derivatives","BNBF0:USTF0",1736538484751,0.26504705,693.81,691.8,0.28910089]
["bitfinex-derivatives","BNBF0:USTF0",1736538484957,0.26504705,693.8,691.8,0.28910089]
["bitfinex-derivatives","BNBF0:USTF0",1736538485154,0.26504705,693.79,691.8,0.28910089]
["bitfinex-derivatives","BNBF0:USTF0",1736538485350,0.26504705,693.78,691.8,0.28910089]
["bitfinex-derivatives","BNBF0:USTF0",1736538485551,0.26504705,693.77,691.8,0.28910089]
["bitfinex-derivatives","BNBF0:USTF0",1736538485749,0.26504705,693.76,691.8,0.28910089]
["bitfinex-derivatives","BNBF0:USTF0",1736538485948,0.26504218,693.75,691.8,0.28910089]
["bitfinex-derivatives","BNBF0:USTF0",1736538486150,0.26504218,693.74,691.8,0.28910089]
["bitfinex-derivatives","BNBF0:USTF0",1736538486352,0.26504218,693.73,691.8,0.28910089]
["bitfinex-derivatives","BNBF0:USTF0",1736538486554,0.26504218,693.72,691.8,0.28910089]
["bitfinex-derivatives","BNBF0:USTF0",1736538486751,0.26504218,693.71,691.8,0.28910089]
["bitfinex-derivatives","BNBF0:USTF0",1736538486956,0.26504218,693.7,691.8,0.28910089]
["bitfinex-derivatives","BNBF0:USTF0",1736538487152,0.26504218,693.69,691.8,0.28910089]
["bitfinex-derivatives","BNBF0:USTF0",1736538487351,0.26504218,693.68,691.8,0.28910089]
["bitfinex-derivatives","BNBF0:USTF0",1736538487558,0.26504218,693.67,691.8,0.28910089]
["bitfinex-derivatives","BNBF0:USTF0",1736538487759,1.35540647,693.82,691.8,0.28910089]
["bitfinex-derivatives","BNBF0:USTF0",1736538487955,1.06714727,693.76,691.8,0.28910089]
["bitfinex-derivatives","BNBF0:USTF0",1736538488155,0.26504972,693.75,691.8,0.28910089]
["bitfinex-derivatives","BNBF0:USTF0",1736538488554,0.26504722,693.74,691.8,0.28910089]
["bitfinex-derivatives","BNBF0:USTF0",1736538488757,1.06714727,693.71,691.8,0.28910089]
["bitfinex-derivatives","BNBF0:USTF0",1736538488956,0.26504722,693.7,691.8,0.28910089]
["bitfinex-derivatives","BNBF0:USTF0",1736538489560,1.06714727,693.67,691.85,2.20397053]
["bitfinex-derivatives","BNBF0:USTF0",1736538489861,1.06714727,693.67,691.87,0.28907164]
["bitfinex-derivatives","BNBF0:USTF0",1736538490263,1.06714727,693.63,691.9,2.20397053]
["bitfinex-derivatives","BNBF0:USTF0",1736538490462,0.26504931,693.62,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736538490659,1.06714727,693.63,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736538490861,0.26505036,693.62,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736538491265,1.06714727,693.5,692.13,2.20397053]
["bitfinex-derivatives","BNBF0:USTF0",1736538491464,1.06714727,693.5,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736538492166,1.06714727,693.51,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736538492968,1.06714727,693.55,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736538493766,1.06714727,693.59,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736538494968,1.06714727,693.65,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736538495768,0.2882592,693.82,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736538495769,0.81688402,693.64,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736538496168,0.81688402,693.63,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736538496670,0.81688402,693.62,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736538497272,1.06714727,693.69,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736538497669,1.06714727,693.77,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736538497867,0.81711699,693.76,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736538498667,0.81711699,693.75,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736538499262,1.06714727,693.77,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736538499263,0.81711699,693.76,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736538500366,0.81711699,693.77,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736538501067,1.88426426,693.77,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736538501468,0.81711699,693.76,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736538503169,1.06714727,693.69,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736538504069,1.06714727,693.65,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736538504869,1.06714727,693.66,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736538505972,1.06714727,693.73,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736538506369,0.818532,693.72,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736538507172,1.06714727,693.79,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736538507568,1.06714727,693.81,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736538507870,0.81871947,693.78,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736538508273,0.81871947,693.77,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736538508774,0.81871947,693.81,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736538509371,1.06714727,693.81,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736538509969,0.81919657,693.8,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736538510574,0.81919657,693.79,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736538511175,0.81919657,693.81,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736538521181,0.26499438,693.8,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736538521681,0.81919657,693.79,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736538522075,0.2882592,693.82,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736538522076,0.81919657,693.81,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736538522281,0.26499449,693.8,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736538522878,0.81919657,693.79,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736538523278,0.81919657,693.81,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736538524680,0.26498669,693.8,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736538525078,0.81919657,693.79,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736538525685,0.81919657,693.81,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736538526179,0.26498458,693.8,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736538526582,0.81919657,693.79,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736538527080,0.81919657,693.81,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736538527286,0.26498614,693.8,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736538527480,0.81919657,693.79,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736538527984,0.81919657,693.81,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736538528181,0.26498442,693.8,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736538528380,0.81919657,693.81,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736538528580,0.81919657,693.79,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736538529887,0.81919657,693.81,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736538533290,0.2882592,693.82,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736538533484,0.2882592,693.82,692.15,2.49292523]
["bitfinex-derivatives","BNBF0:USTF0",1736538534290,0.2882592,693.82,692.17,2.20397053]
["bitfinex-derivatives","BNBF0:USTF0",1736538534488,0.2882592,693.82,692.19,0.288938]
["bitfinex-derivatives","BNBF0:USTF0",1736538535189,0.2882592,693.82,692.19,2.49290853]
["bitfinex-derivatives","BNBF0:USTF0",1736538536090,0.2882592,693.82,692.19,0.288938]
["bitfinex-derivatives","BNBF0:USTF0",1736538536889,0.2882592,693.82,692.2,2.20397053]
["bitfinex-derivatives","BNBF0:USTF0",1736538537083,0.2882592,693.82,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736538538585,0.2882592,693.82,692.22,2.49289601]
["bitfinex-derivatives","BNBF0:USTF0",1736538539492,1.35540647,693.82,692.29,2.20397053]
["bitfinex-derivatives","BNBF0:USTF0",1736538540490,0.2882592,693.82,692.35,2.20397053]
["bitfinex-derivatives","BNBF0:USTF0",1736538541389,1.06714727,694.08,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736538541889,0.81983328,694.07,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736538542291,1.06714727,694.16,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736538542692,0.81966191,694.15,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736538543393,0.81966191,694.14,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736538543987,0.81966191,694.21,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736538544192,1.06714727,694.2,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736538544393,1.88680918,694.2,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736538544592,0.26489247,694.19,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736538544990,0.81966191,694.18,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736538545795,0.81966191,694.17,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736538546396,0.81966191,694.16,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736538546895,1.06714727,694.3,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736538547298,1.50547791,694.7,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736538547493,0.81861095,694.29,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736538547991,0.81861095,694.28,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736538548398,0.81861095,694.67,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736538548597,0.28791477,694.65,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736538549193,0.81861095,694.64,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736538549397,0.28792721,694.62,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736538549593,1.08344722,694.61,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736538549901,0.55277177,694.6,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736538550101,0.55277591,694.59,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736538550296,0.55278006,694.58,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736538550494,1.06714727,694.54,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736538550695,1.37141174,694.53,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736538550897,0.55280493,694.52,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736538551095,0.55280908,694.51,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736538551300,0.55281323,694.5,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736538551602,1.08344722,694.49,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736538551902,1.37143247,694.48,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736538552095,0.55282567,694.47,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736538552301,0.55282981,694.46,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736538552601,1.37144491,694.45,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736538552801,0.55283811,694.44,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736538553002,0.55284226,694.43,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736538553199,0.5528464,694.42,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736538553400,0.26483627,694.41,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736538553898,0.28801013,694.42,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736538554101,0.81861095,694.4,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736538554301,0.26483706,694.39,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736538554501,1.08344801,694.39,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736538554696,1.08344801,694.38,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736538554901,0.26483706,694.37,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736538555095,0.81861095,694.36,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736538555299,0.26483706,694.35,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736538555701,0.81861095,694.34,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736538556002,0.81861095,694.33,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736538556402,0.26482896,694.32,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736538556703,0.28801013,694.42,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736538557003,0.26482895,694.41,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736538557302,0.28801013,694.42,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736538561498,0.26479207,694.41,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736538561896,0.26479468,694.4,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736538562101,0.28801013,694.42,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736538562102,0.8168961,694.39,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736538562302,0.26479468,694.38,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736538562602,0.26479681,694.37,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736538562798,0.26479681,694.36,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736538563104,0.26479681,694.35,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736538563403,0.26479681,694.34,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736538563603,0.26479681,694.33,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736538563804,0.28801013,694.42,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736538563805,0.26479681,694.32,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736538564005,0.26479681,694.31,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736538564204,0.26479681,694.3,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736538564399,0.28801013,694.42,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736538564604,1.08169825,694.41,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736538564905,0.26480562,694.4,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736538565402,1.08169825,694.4,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736538565701,0.26480562,694.39,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736538565906,1.08169825,694.39,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736538566105,0.26480562,694.38,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736538566606,0.26480562,694.37,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736538566801,0.26480562,694.36,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736538567109,0.26480562,694.35,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736538567307,0.26480562,694.34,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736538567505,0.26480562,694.41,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736538567704,1.08156416,694.4,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736538567900,0.26480562,694.39,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736538568105,0.81675854,694.38,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736538568407,1.08156416,694.37,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736538568601,0.26480562,694.36,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736538568906,0.81675854,694.35,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736538569207,0.26480562,694.34,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736538569405,1.08156416,694.34,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736538569606,0.26480562,694.33,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736538569802,0.26482866,694.32,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736538570007,0.26482866,694.41,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736538570207,0.26482866,694.4,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736538570404,0.26482866,694.39,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736538570608,0.26482782,694.38,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736538571006,0.8166515,694.37,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736538571203,0.26482782,694.36,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736538572009,0.8166515,694.35,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736538572408,0.28801013,694.42,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736538573510,0.28801013,694.42,692.26,2.20397053]
["bitfinex-derivatives","BNBF0:USTF0",1736538573710,0.26479659,694.41,692.36,0.28886706]
["bitfinex-derivatives","BNBF0:USTF0",1736538574212,0.81680886,694.4,692.36,0.28886706]
["bitfinex-derivatives","BNBF0:USTF0",1736538574409,0.26479659,694.39,692.36,0.28886706]
["bitfinex-derivatives","BNBF0:USTF0",1736538574610,0.26479659,694.38,692.36,0.28886706]
["bitfinex-derivatives","BNBF0:USTF0",1736538574904,0.26479659,694.37,692.36,0.28886706]
["bitfinex-derivatives","BNBF0:USTF0",1736538575109,0.28801013,694.42,692.36,0.28886706]
["bitfinex-derivatives","BNBF0:USTF0",1736538575311,0.26481196,694.41,692.36,0.28886706]
["bitfinex-derivatives","BNBF0:USTF0",1736538576812,0.28801013,694.42,692.36,0.28886706]
["bitfinex-derivatives","BNBF0:USTF0",1736538577008,1.06714727,694.41,692.36,0.28886706]
["bitfinex-derivatives","BNBF0:USTF0",1736538578011,0.28801013,694.42,692.36,0.28886706]
["bitfinex-derivatives","BNBF0:USTF0",1736538581719,0.8175401,694.41,692.36,0.28886706]
["bitfinex-derivatives","BNBF0:USTF0",1736538581920,1.88468737,694.41,692.36,0.28886706]
["bitfinex-derivatives","BNBF0:USTF0",1736538582118,0.8175401,694.4,692.36,0.28886706]
["bitfinex-derivatives","BNBF0:USTF0",1736538583116,1.88468737,694.4,692.36,0.28886706]
["bitfinex-derivatives","BNBF0:USTF0",1736538583520,0.8175401,694.39,692.36,0.28886706]
["bitfinex-derivatives","BNBF0:USTF0",1736538584126,1.88468737,694.39,692.36,0.28886706]
["bitfinex-derivatives","BNBF0:USTF0",1736538584817,0.8175401,694.38,692.36,0.28886706]
["bitfinex-derivatives","BNBF0:USTF0",1736538585117,1.88468737,694.38,692.36,0.28886706]
["bitfinex-derivatives","BNBF0:USTF0",1736538585823,0.8175401,694.38,692.36,0.28886706]
["bitfinex-derivatives","BNBF0:USTF0",1736538586123,0.8175401,694.37,692.36,0.28886706]
["bitfinex-derivatives","BNBF0:USTF0",1736538586522,0.8175401,694.4,692.36,0.28886706]
["bitfinex-derivatives","BNBF0:USTF0",1736538586823,1.33198284,694.39,692.36,0.28886706]
["bitfinex-derivatives","BNBF0:USTF0",1736538587022,0.26483557,694.38,692.36,0.28886706]
["bitfinex-derivatives","BNBF0:USTF0",1736538587624,0.8175401,694.37,692.36,0.28886706]
["bitfinex-derivatives","BNBF0:USTF0",1736538587819,1.06714727,694.31,692.36,0.28886706]
["bitfinex-derivatives","BNBF0:USTF0",1736538588021,0.26483557,694.3,692.36,0.28886706]
["bitfinex-derivatives","BNBF0:USTF0",1736538588218,1.08237567,694.3,692.36,0.28886706]
["bitfinex-derivatives","BNBF0:USTF0",1736538588422,0.26485015,694.29,692.36,0.28886706]
["bitfinex-derivatives","BNBF0:USTF0",1736538588623,1.08239025,694.29,692.36,0.28886706]
["bitfinex-derivatives","BNBF0:USTF0",1736538588926,0.26485015,694.28,692.36,0.28886706]
["bitfinex-derivatives","BNBF0:USTF0",1736538590828,1.06714727,694.3,692.36,0.28886706]
["bitfinex-derivatives","BNBF0:USTF0",1736538591027,1.08387228,694.29,692.36,0.28886706]
["bitfinex-derivatives","BNBF0:USTF0",1736538591222,0.81902062,694.29,692.36,0.28886706]
["bitfinex-derivatives","BNBF0:USTF0",1736538591422,1.06714727,694.3,692.36,0.28886706]
["bitfinex-derivatives","BNBF0:USTF0",1736538591622,0.26485056,694.29,692.36,0.28886706]
["bitfinex-derivatives","BNBF0:USTF0",1736538591826,1.06714727,694.32,692.36,0.28886706]
["bitfinex-derivatives","BNBF0:USTF0",1736538592023,0.26485036,694.31,692.36,0.28886706]
["bitfinex-derivatives","BNBF0:USTF0",1736538592225,0.81924528,694.31,692.36,0.28886706]
["bitfinex-derivatives","BNBF0:USTF0",1736538592626,1.06714727,694.36,692.37,2.20397053]
["bitfinex-derivatives","BNBF0:USTF0",1736538592828,0.26483631,694.35,692.37,2.20397053]
["bitfinex-derivatives","BNBF0:USTF0",1736538593026,0.81945372,694.34,692.37,2.20397053]
["bitfinex-derivatives","BNBF0:USTF0",1736538593230,0.26483631,694.33,692.37,2.20397053]
["bitfinex-derivatives","BNBF0:USTF0",1736538593429,0.81945372,694.32,692.37,2.20397053]
["bitfinex-derivatives","BNBF0:USTF0",1736538593632,0.81945372,694.32,692.36,0.28886706]
["bitfinex-derivatives","BNBF0:USTF0",1736538593633,0.81945372,694.32,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736538593930,1.06714727,694.37,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736538594130,0.26481162,694.36,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736538594330,0.26483231,694.35,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736538594530,1.33197958,694.34,692.43,2.20397053]
["bitfinex-derivatives","BNBF0:USTF0",1736538594731,0.26483231,694.33,692.45,0.28882951]
["bitfinex-derivatives","BNBF0:USTF0",1736538595129,0.82001292,694.32,692.45,0.28882951]
["bitfinex-derivatives","BNBF0:USTF0",1736538595326,1.06714727,694.28,692.45,0.28882951]
["bitfinex-derivatives","BNBF0:USTF0",1736538596431,1.08508313,694.27,692.45,0.28882951]
["bitfinex-derivatives","BNBF0:USTF0",1736538596632,0.2648324,694.26,692.45,0.28882951]
["bitfinex-derivatives","BNBF0:USTF0",1736538596934,1.06714727,694.21,692.58,2.20397053]
["bitfinex-derivatives","BNBF0:USTF0",1736538597128,0.2648316,694.2,692.58,2.20397053]
["bitfinex-derivatives","BNBF0:USTF0",1736538597527,0.2648316,694.2,692.6,0.28876696]
["bitfinex-derivatives","BNBF0:USTF0",1736538597832,1.06714727,694.18,692.66,2.20397053]
["bitfinex-derivatives","BNBF0:USTF0",1736538598034,0.2648316,694.17,692.66,2.20397053]
["bitfinex-derivatives","BNBF0:USTF0",1736538598628,0.2648316,694.17,692.68,0.28873361]
["bitfinex-derivatives","BNBF0:USTF0",1736538598828,0.2648316,694.17,692.69,2.20397053]
["bitfinex-derivatives","BNBF0:USTF0",1736538598829,1.06714727,694.14,692.69,2.20397053]
["bitfinex-derivatives","BNBF0:USTF0",1736538599234,1.06714727,694.14,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736538599836,0.28801013,694.42,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736538599837,1.06714727,694.15,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736538600437,0.2648323,694.14,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736538600736,1.06714727,694.15,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736538601137,0.26483161,694.14,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736538601331,1.06714727,694.15,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736538601535,0.26483342,694.14,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736538601838,0.91138039,694.41,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736538601839,0.26483644,694.13,692.74,2.20397053]
["bitfinex-derivatives","BNBF0:USTF0",1736538602137,1.06714727,694.2,692.74,2.20397053]
["bitfinex-derivatives","BNBF0:USTF0",1736538602331,0.26484184,694.19,692.74,2.20397053]
["bitfinex-derivatives","BNBF0:USTF0",1736538602538,0.26484184,694.19,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736538602738,1.88940082,694.18,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736538603236,0.82225355,694.17,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736538603632,1.88940082,694.17,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736538603837,0.82225355,694.16,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736538604736,0.82225355,694.15,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736538605134,0.82225355,694.25,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736538606039,0.82225355,694.27,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736538606239,0.26486692,694.26,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736538606738,0.82225355,694.25,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736538607335,0.82225355,694.28,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736538607538,0.26486356,694.27,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736538607935,0.82225355,694.26,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736538608139,0.26486356,694.25,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736538608541,0.82225355,694.24,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736538608941,1.06714727,694.2,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736538609743,1.06714727,694.18,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736538609942,0.82225355,694.17,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736538610742,0.82225355,694.19,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736538611241,1.06714727,694.18,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736538611542,0.2648663,694.17,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736538611943,1.06714727,694.15,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736538612745,0.82225355,694.14,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736538614241,1.06714727,694.17,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736538614740,0.82225355,694.16,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736538615944,0.82225355,694.18,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736538616948,1.06714727,694.17,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736538617550,0.82225355,694.16,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736538618551,0.82225355,694.24,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736538619052,1.06714727,694.23,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736538619550,0.82225355,694.22,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736538620953,1.06714727,694.23,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736538621345,0.82225355,694.22,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736538623150,0.82225355,694.23,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736538623649,1.06714727,694.22,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736538624050,0.82225355,694.21,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736538625549,0.82225355,694.41,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736538625755,0.26476945,694.4,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736538626250,0.82225355,694.39,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736538626456,0.26476945,694.38,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736538626660,1.33781016,694.38,692.75,2.4898447]
["bitfinex-derivatives","BNBF0:USTF0",1736538626957,0.82225355,694.37,692.75,2.4898447]
["bitfinex-derivatives","BNBF0:USTF0",1736538627358,0.82225355,694.37,692.77,2.20114027]
["bitfinex-derivatives","BNBF0:USTF0",1736538627560,0.82225355,694.37,692.79,0.28868776]
["bitfinex-derivatives","BNBF0:USTF0",1736538627757,0.82225355,694.41,692.79,0.28868776]
["bitfinex-derivatives","BNBF0:USTF0",1736538627958,0.26475693,694.4,692.79,0.28868776]
["bitfinex-derivatives","BNBF0:USTF0",1736538628560,0.82225355,694.39,692.79,0.28868776]
["bitfinex-derivatives","BNBF0:USTF0",1736538629356,0.26476233,694.38,692.79,0.28868776]
["bitfinex-derivatives","BNBF0:USTF0",1736538629560,0.26476233,694.37,692.79,0.28868776]
["bitfinex-derivatives","BNBF0:USTF0",1736538629756,0.82225355,694.41,692.79,0.28868776]
["bitfinex-derivatives","BNBF0:USTF0",1736538630062,0.26476513,694.4,692.79,0.28868776]
["bitfinex-derivatives","BNBF0:USTF0",1736538630265,0.82225355,694.39,692.79,0.28868776]
["bitfinex-derivatives","BNBF0:USTF0",1736538630458,0.26476513,694.38,692.79,0.28868776]
["bitfinex-derivatives","BNBF0:USTF0",1736538630863,0.82225355,694.37,692.79,0.28868776]
["bitfinex-derivatives","BNBF0:USTF0",1736538631663,0.82225355,694.41,692.79,0.28868776]
["bitfinex-derivatives","BNBF0:USTF0",1736538631863,0.26476269,694.4,692.79,0.28868776]
["bitfinex-derivatives","BNBF0:USTF0",1736538632062,0.82225355,694.36,692.79,0.28868776]
["bitfinex-derivatives","BNBF0:USTF0",1736538632768,0.82225355,694.41,692.79,0.28868776]
["bitfinex-derivatives","BNBF0:USTF0",1736538638567,0.28801013,694.42,692.79,0.28868776]
["bitfinex-derivatives","BNBF0:USTF0",1736538657691,0.28801013,694.42,692.82,2.20114027]
["bitfinex-derivatives","BNBF0:USTF0",1736538657891,0.28801013,694.42,692.84,0.28866693]
["bitfinex-derivatives","BNBF0:USTF0",1736538658497,0.28801013,694.42,692.84,2.4898072]
["bitfinex-derivatives","BNBF0:USTF0",1736538659298,0.28801013,694.42,692.89,2.20114027]
["bitfinex-derivatives","BNBF0:USTF0",1736538659491,0.28801013,694.42,692.91,0.28863777]
["bitfinex-derivatives","BNBF0:USTF0",1736538660301,0.28801013,694.42,692.94,2.20114027]
["bitfinex-derivatives","BNBF0:USTF0",1736538660499,0.28801013,694.42,692.96,0.28861694]
["bitfinex-derivatives","BNBF0:USTF0",1736538666198,0.28801013,694.42,692.97,2.20114027]
["bitfinex-derivatives","BNBF0:USTF0",1736538666398,0.28801013,694.42,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736538666998,1.07304071,694.57,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736538667200,1.07304071,694.78,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736538668300,1.07304071,694.82,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736538670504,1.33768686,694.77,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736538670702,0.26464615,694.76,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736538671198,1.08542488,694.75,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736538671399,0.26464785,694.74,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736538671800,0.82077703,694.73,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736538672005,0.26465345,694.72,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736538672206,0.82077703,694.73,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736538672504,1.07304071,694.76,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736538672698,1.07304071,694.99,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736538672699,0.2646494,694.75,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736538672902,0.82080504,694.74,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736538673303,0.82080504,694.73,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736538673899,0.82080504,694.76,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736538674105,0.26464812,694.75,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736538674406,1.08545316,694.74,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736538674608,0.26464812,694.73,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736538674806,1.08545316,694.73,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736538675001,0.26464812,694.72,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736538675205,0.26464812,694.72,693.02,2.19782178]
["bitfinex-derivatives","BNBF0:USTF0",1736538675409,0.26464812,694.72,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736538675905,0.26464812,694.71,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736538676207,0.26464812,694.7,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736538676508,0.26465979,694.69,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736538677108,0.26465979,694.68,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736538677307,0.26465979,694.67,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736538677520,0.26465979,694.66,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736538677708,0.26465979,694.65,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736538678010,0.26465979,694.64,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736538678208,0.26465979,694.63,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736538678408,1.07241367,694.71,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736538678603,0.26465582,694.7,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736538679001,1.07241367,694.71,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736538680008,1.07241367,694.9,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736538680208,0.55246459,694.89,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736538680504,0.26464926,694.88,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736538680709,1.07241367,694.86,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736538680908,0.26464926,694.85,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736538681505,0.8215717,694.84,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736538681706,0.26464926,694.83,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736538681905,0.8215717,694.84,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736538681906,0.26465456,694.82,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736538682102,0.8215717,694.83,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736538682305,0.26465464,694.82,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736538682705,0.8215717,694.81,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736538683105,0.8215717,694.84,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736538683409,0.26465745,694.83,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736538683910,0.8215717,694.82,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736538684210,1.07241367,694.79,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736538684804,0.8215717,694.78,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736538685412,0.8215717,694.79,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736538686006,1.07241367,694.78,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736538686211,0.26466819,694.77,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736538686811,1.07241367,694.72,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736538687110,0.26466639,694.71,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736538687607,1.07241367,694.69,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736538687810,0.26466639,694.68,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736538688111,1.08623809,694.68,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736538688308,0.26466639,694.67,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736538688506,1.07241367,694.63,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736538689109,0.8215717,694.62,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736538689310,0.8215717,694.62,693.07,2.19782178]
["bitfinex-derivatives","BNBF0:USTF0",1736538689612,0.8215717,694.62,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736538690208,1.89398537,694.62,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736538691010,1.07241367,694.6,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736538691207,0.8215717,694.59,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736538692107,0.8215717,694.63,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736538692510,0.26465337,694.62,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736538692710,0.8215717,694.63,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736538693711,0.26465455,694.62,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736538694207,0.8215717,694.61,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736538694610,0.8215717,694.62,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736538695215,1.89398537,694.62,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736538696009,1.89398537,694.61,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736538696411,0.8215717,694.6,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736538697209,0.8215717,694.65,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736538698512,0.8215717,694.69,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736538700017,1.89398537,694.69,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736538700417,0.8215717,694.68,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736538700919,1.07241367,694.65,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736538702121,0.8215717,694.64,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736538703315,0.8215717,694.66,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736538704421,1.07241367,694.65,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736538704921,0.8215717,694.64,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736538705121,1.89398537,694.64,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736538705822,0.8215717,694.63,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736538706322,0.8215717,694.64,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736538707123,1.07241367,694.66,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736538707124,0.8215717,694.65,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736538708124,0.8215717,694.69,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736538708320,1.07241367,694.63,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736538709123,0.8215717,694.62,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736538709324,1.89398537,694.62,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736538709920,0.8215717,694.61,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736538710528,0.8215717,694.62,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736538710926,1.07241367,694.6,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736538711126,0.8215717,694.59,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736538712025,1.89398537,694.59,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736538712526,0.8215717,694.58,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736538713624,1.07241367,694.54,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736538714122,0.8215717,694.53,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736538715530,1.07241367,694.51,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736538715931,0.8215717,694.5,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736538716734,0.8215717,694.56,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736538717733,0.8215717,694.6,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736538717928,0.28793964,694.59,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736538718434,0.8215717,694.58,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736538718637,0.28794793,694.57,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736538719330,0.8215717,694.56,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736538719736,0.28795623,694.55,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736538720534,0.8215717,694.54,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736538720735,0.28796452,694.53,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736538720936,0.8215717,694.52,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736538721238,0.28797281,694.51,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736538721638,0.8215717,694.5,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736538721838,0.2879811,694.49,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736538722236,0.8215717,694.48,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736538722438,0.2879894,694.47,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736538722842,0.8215717,694.46,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736538723240,1.10956524,694.46,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736538724141,0.8215717,694.45,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736538730347,0.28800184,694.44,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736538730542,0.8215717,694.43,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736538730745,0.28801013,694.42,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736538731043,0.8215717,694.41,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736538731244,0.28801843,694.4,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736538731645,0.8215717,694.39,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736538735450,1.10959428,694.39,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736538736144,0.8215717,694.38,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736538745258,0.55288815,694.37,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736538745458,0.28803087,694.37,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736538745657,1.37446596,694.36,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736538745859,0.55289841,694.35,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736538746058,0.28804332,694.34,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736538746357,1.08643811,694.33,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736538746557,0.28805161,694.32,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736538746761,1.10962331,694.32,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736538747359,0.8215717,694.31,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736538747558,0.28805991,694.3,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736538748160,0.8215717,694.29,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736538748456,0.28806821,694.28,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736538748857,0.8215717,694.27,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736538749057,0.28807651,694.26,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736538749560,0.8215717,694.25,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736538749762,0.28808481,694.24,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736538750061,0.28808481,694.24,691.73,2.19782178]
["bitfinex-derivatives","BNBF0:USTF0",1736538750264,0.8215717,694.23,691.71,2.19782178]
["bitfinex-derivatives","BNBF0:USTF0",1736538750656,0.8215717,694.23,691.83,0.28908835]
["bitfinex-derivatives","BNBF0:USTF0",1736538751061,0.28809311,694.22,691.83,0.28908835]
["bitfinex-derivatives","BNBF0:USTF0",1736538751663,0.8215717,694.21,691.83,0.28908835]
["bitfinex-derivatives","BNBF0:USTF0",1736538751863,0.55301455,694.2,691.83,0.28908835]
["bitfinex-derivatives","BNBF0:USTF0",1736538752163,0.8215717,694.19,691.83,0.28908835]
["bitfinex-derivatives","BNBF0:USTF0",1736538752558,0.28810971,694.18,691.83,0.28908835]
["bitfinex-derivatives","BNBF0:USTF0",1736538753264,0.8215717,694.17,691.83,0.28908835]
["bitfinex-derivatives","BNBF0:USTF0",1736538753458,0.28811801,694.16,691.83,0.28908835]
["bitfinex-derivatives","BNBF0:USTF0",1736538753867,0.8215717,694.15,691.83,0.28908835]
["bitfinex-derivatives","BNBF0:USTF0",1736538754166,0.28812631,694.14,691.83,0.28908835]
["bitfinex-derivatives","BNBF0:USTF0",1736538754766,0.8215717,694.13,691.83,0.28908835]
["bitfinex-derivatives","BNBF0:USTF0",1736538755467,0.28812631,694.14,691.83,0.28908835]
["bitfinex-derivatives","BNBF0:USTF0",1736538758667,0.28812631,694.14,692.06,2.19782178]
["bitfinex-derivatives","BNBF0:USTF0",1736538759365,0.28812631,694.14,692.05,2.19782178]
["bitfinex-derivatives","BNBF0:USTF0",1736538759568,0.26488871,694.13,692.05,2.19782178]
["bitfinex-derivatives","BNBF0:USTF0",1736538760167,0.26488871,694.13,692.29,2.19782178]
["bitfinex-derivatives","BNBF0:USTF0",1736538760372,0.26488871,694.13,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736538760562,0.26488499,694.12,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736538760759,0.26488499,694.11,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736538760964,0.26488499,694.1,692.33,2.19782178]
["bitfinex-derivatives","BNBF0:USTF0",1736538761165,0.26488499,694.09,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736538761367,0.26488499,694.08,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736538761566,0.26488499,694.07,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736538761766,0.26488499,694.06,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736538761966,0.26488499,694.05,692.35,2.48669301]
["bitfinex-derivatives","BNBF0:USTF0",1736538762168,0.26488499,694.04,692.35,2.48669301]
["bitfinex-derivatives","BNBF0:USTF0",1736538762462,0.26488499,694.03,692.35,2.48669301]
["bitfinex-derivatives","BNBF0:USTF0",1736538762667,0.28812631,694.14,692.38,2.19782178]
["bitfinex-derivatives","BNBF0:USTF0",1736538762866,0.26487832,694.13,692.38,2.19782178]
["bitfinex-derivatives","BNBF0:USTF0",1736538763262,0.26487832,694.13,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736538764067,0.26487832,694.13,692.4,2.48667215]
["bitfinex-derivatives","BNBF0:USTF0",1736538764868,0.26487832,694.13,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736538765465,0.26487832,694.13,692.52,2.19459896]
["bitfinex-derivatives","BNBF0:USTF0",1736538765672,0.26487832,694.13,692.54,0.28879198]
["bitfinex-derivatives","BNBF0:USTF0",1736538765869,0.26488542,694.12,692.54,0.28879198]
["bitfinex-derivatives","BNBF0:USTF0",1736538766070,0.26488542,694.11,692.54,0.28879198]
["bitfinex-derivatives","BNBF0:USTF0",1736538766271,0.26488542,694.1,692.54,0.28879198]
["bitfinex-derivatives","BNBF0:USTF0",1736538766471,0.26488251,694.09,692.54,0.28879198]
["bitfinex-derivatives","BNBF0:USTF0",1736538766672,0.26488251,694.08,692.54,0.28879198]
["bitfinex-derivatives","BNBF0:USTF0",1736538766873,0.26488251,694.07,692.54,0.28879198]
["bitfinex-derivatives","BNBF0:USTF0",1736538767072,0.26488251,694.06,692.54,0.28879198]
["bitfinex-derivatives","BNBF0:USTF0",1736538767269,0.26488251,694.05,692.55,2.19459896]
["bitfinex-derivatives","BNBF0:USTF0",1736538767472,0.26488251,694.04,692.55,2.19459896]
["bitfinex-derivatives","BNBF0:USTF0",1736538767668,0.26488251,694.03,692.55,2.19459896]
["bitfinex-derivatives","BNBF0:USTF0",1736538767871,0.26488251,694.02,692.55,2.19459896]
["bitfinex-derivatives","BNBF0:USTF0",1736538768071,0.26488251,694.01,692.55,2.19459896]
["bitfinex-derivatives","BNBF0:USTF0",1736538768274,0.26488251,694.0,692.56,2.19459896]
["bitfinex-derivatives","BNBF0:USTF0",1736538768574,0.28812631,694.14,692.58,0.2887753]
["bitfinex-derivatives","BNBF0:USTF0",1736538782692,1.36526637,694.14,692.58,0.2887753]
["bitfinex-derivatives","BNBF0:USTF0",1736538783291,0.28812631,694.14,692.58,0.2887753]
["bitfinex-derivatives","BNBF0:USTF0",1736538793001,1.07714006,694.38,692.58,0.2887753]
["bitfinex-derivatives","BNBF0:USTF0",1736538793201,0.2647939,694.37,692.58,0.2887753]
["bitfinex-derivatives","BNBF0:USTF0",1736538793400,1.09180156,694.37,692.58,0.2887753]
["bitfinex-derivatives","BNBF0:USTF0",1736538793600,0.2647939,694.36,692.58,0.2887753]
["bitfinex-derivatives","BNBF0:USTF0",1736538793797,0.82700766,694.35,692.58,0.2887753]
["bitfinex-derivatives","BNBF0:USTF0",1736538794001,0.2647939,694.34,692.58,0.2887753]
["bitfinex-derivatives","BNBF0:USTF0",1736538794204,0.26479775,694.33,692.58,0.2887753]
["bitfinex-derivatives","BNBF0:USTF0",1736538794406,0.82700766,694.32,692.58,0.2887753]
["bitfinex-derivatives","BNBF0:USTF0",1736538795005,1.07714006,694.42,692.58,0.2887753]
["bitfinex-derivatives","BNBF0:USTF0",1736538795399,1.07714006,694.47,692.58,0.2887753]
["bitfinex-derivatives","BNBF0:USTF0",1736538795599,0.26476613,694.46,692.58,0.2887753]
["bitfinex-derivatives","BNBF0:USTF0",1736538796501,0.82663371,694.45,692.58,0.2887753]
["bitfinex-derivatives","BNBF0:USTF0",1736538796705,0.26476613,694.44,692.58,0.2887753]
["bitfinex-derivatives","BNBF0:USTF0",1736538797301,0.82663371,694.43,692.58,0.2887753]
["bitfinex-derivatives","BNBF0:USTF0",1736538797607,0.26476068,694.42,692.58,0.2887753]
["bitfinex-derivatives","BNBF0:USTF0",1736538797803,0.82663371,694.42,692.58,0.2887753]
["bitfinex-derivatives","BNBF0:USTF0",1736538798606,0.82663371,694.41,692.58,0.2887753]
["bitfinex-derivatives","BNBF0:USTF0",1736538799305,0.82663371,694.4,692.58,0.2887753]
["bitfinex-derivatives","BNBF0:USTF0",1736538800102,0.82663371,694.39,692.58,0.2887753]
["bitfinex-derivatives","BNBF0:USTF0",1736538800299,1.07714006,694.54,692.58,0.2887753]
["bitfinex-derivatives","BNBF0:USTF0",1736538800502,0.26476855,694.53,692.58,0.2887753]
["bitfinex-derivatives","BNBF0:USTF0",1736538801509,0.82596859,694.52,692.58,0.2887753]
["bitfinex-derivatives","BNBF0:USTF0",1736538801701,0.26476855,694.51,692.58,0.2887753]
["bitfinex-derivatives","BNBF0:USTF0",1736538801906,0.82596859,694.5,692.58,0.2887753]
["bitfinex-derivatives","BNBF0:USTF0",1736538802598,0.82596859,694.49,692.58,0.2887753]
["bitfinex-derivatives","BNBF0:USTF0",1736538803002,0.82596859,694.48,692.58,0.2887753]
["bitfinex-derivatives","BNBF0:USTF0",1736538803201,0.82596859,694.47,692.58,0.2887753]
["bitfinex-derivatives","BNBF0:USTF0",1736538803805,0.82596859,694.46,692.58,0.2887753]
["bitfinex-derivatives","BNBF0:USTF0",1736538804706,0.82596859,694.45,692.58,0.2887753]
["bitfinex-derivatives","BNBF0:USTF0",1736538805206,1.07714006,694.64,692.58,0.2887753]
["bitfinex-derivatives","BNBF0:USTF0",1736538805608,1.08988352,694.63,692.58,0.2887753]
["bitfinex-derivatives","BNBF0:USTF0",1736538805808,0.26475048,694.62,692.58,0.2887753]
["bitfinex-derivatives","BNBF0:USTF0",1736538806308,0.82513304,694.61,692.58,0.2887753]
["bitfinex-derivatives","BNBF0:USTF0",1736538806505,0.26475048,694.6,692.58,0.2887753]
["bitfinex-derivatives","BNBF0:USTF0",1736538806810,0.82513304,694.61,692.58,0.2887753]
["bitfinex-derivatives","BNBF0:USTF0",1736538807001,1.07714006,694.62,692.58,0.2887753]
["bitfinex-derivatives","BNBF0:USTF0",1736538807404,1.07714006,694.78,692.7,2.19459896]
["bitfinex-derivatives","BNBF0:USTF0",1736538807707,0.26467272,694.77,692.7,2.19459896]
["bitfinex-derivatives","BNBF0:USTF0",1736538808212,0.82441717,694.76,692.7,2.19459896]
["bitfinex-derivatives","BNBF0:USTF0",1736538808404,0.26467272,694.75,692.7,2.19459896]
["bitfinex-derivatives","BNBF0:USTF0",1736538808809,1.08908989,694.75,692.65,2.19459896]
["bitfinex-derivatives","BNBF0:USTF0",1736538809004,0.26467272,694.74,692.65,2.19459896]
["bitfinex-derivatives","BNBF0:USTF0",1736538809203,1.08908989,694.74,692.65,2.19459896]
["bitfinex-derivatives","BNBF0:USTF0",1736538809410,0.26467272,694.73,692.65,2.19459896]
["bitfinex-derivatives","BNBF0:USTF0",1736538809610,0.26467272,694.73,692.64,2.19459896]
["bitfinex-derivatives","BNBF0:USTF0",1736538809810,0.82441717,694.72,692.64,2.19459896]
["bitfinex-derivatives","BNBF0:USTF0",1736538810005,0.26466935,694.71,692.64,2.19459896]
["bitfinex-derivatives","BNBF0:USTF0",1736538810407,0.26466935,694.71,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736538810603,0.26466935,694.7,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736538810913,0.26466935,694.69,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736538811210,0.2878609,694.78,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736538811510,0.26468395,694.77,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736538811909,0.82355351,694.76,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736538812109,0.26468395,694.75,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736538812607,0.26467853,694.74,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736538812807,1.08823204,694.74,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736538813109,0.26467836,694.73,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736538813306,0.26467938,694.72,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736538813809,0.82355351,694.71,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736538814010,0.26467938,694.7,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736538814405,0.82355351,694.69,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736538814609,0.26467938,694.68,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736538815005,0.82355351,694.67,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736538815206,0.26467938,694.66,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736538815410,0.26470044,694.65,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736538816115,0.82355351,694.64,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736538816410,0.26470044,694.63,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736538816805,0.82355351,694.62,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736538817011,0.26470044,694.61,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736538817212,1.08825395,694.61,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736538817515,0.26470044,694.6,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736538817715,1.08825395,694.6,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736538817912,0.26470044,694.59,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736538818113,0.26470853,694.58,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736538818310,0.26470853,694.57,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736538818514,0.82355351,694.57,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736538818714,0.26470853,694.56,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736538819313,0.26470853,694.55,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736538819507,0.26470853,694.54,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736538819711,1.07714006,694.74,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736538819911,0.55259573,694.73,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736538820112,0.55259987,694.72,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736538820313,1.62974408,694.71,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736538820514,1.37613448,694.7,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736538820715,0.5526123,694.69,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736538820912,0.55261645,694.68,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736538821114,0.55262059,694.67,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736538821315,0.28791063,694.66,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736538821517,0.26472837,694.65,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736538821717,0.28791892,694.64,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736538822017,0.26472837,694.63,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736538822211,0.28792721,694.62,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736538822409,0.26472837,694.61,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736538822616,1.08825469,694.61,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736538822816,0.26472837,694.6,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736538823521,0.82352632,694.59,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736538823820,0.26472837,694.58,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736538824413,0.82352632,694.57,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736538824613,0.26472837,694.56,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736538825015,0.82352632,694.55,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736538825212,0.26472837,694.54,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736538826519,0.82352632,694.53,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736538826719,0.26472837,694.52,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736538827120,0.82352632,694.51,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736538827315,0.28797696,694.5,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736538827517,1.0882996,694.49,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736538827723,0.28798525,694.48,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736538828123,0.82352632,694.47,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736538828322,0.28799354,694.46,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736538829325,0.82352632,694.45,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736538836025,0.28799354,694.46,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736538836428,0.28799354,694.46,692.75,2.19459896]
["bitfinex-derivatives","BNBF0:USTF0",1736538836728,0.28799354,694.46,692.77,0.2886961]
["bitfinex-derivatives","BNBF0:USTF0",1736538837428,0.28799354,694.46,692.78,2.19459896]
["bitfinex-derivatives","BNBF0:USTF0",1736538837623,0.28799354,694.46,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1736538839926,0.26473641,694.45,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1736538840131,0.28799354,694.46,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1736538840330,0.2647382,694.45,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1736538841233,0.28799354,694.46,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1736538841533,0.26473844,694.45,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1736538843532,0.82634324,694.44,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1736538843728,0.28799354,694.46,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1736538843937,0.26473347,694.45,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1736538844536,0.28799354,694.46,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1736538844735,0.82642716,694.44,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1736538844936,0.26473699,694.43,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1736538845335,0.82642716,694.42,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1736538845529,0.26473699,694.41,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1736538846336,0.26473699,694.41,692.88,2.19459896]
["bitfinex-derivatives","BNBF0:USTF0",1736538846637,0.26473699,694.4,692.88,2.19459896]
["bitfinex-derivatives","BNBF0:USTF0",1736538846838,0.26473699,694.39,692.9,0.28864193]
["bitfinex-derivatives","BNBF0:USTF0",1736538847039,0.26473699,694.38,692.9,0.28864193]
["bitfinex-derivatives","BNBF0:USTF0",1736538847340,1.07714006,694.42,692.9,0.28864193]
["bitfinex-derivatives","BNBF0:USTF0",1736538847635,0.26473298,694.41,692.9,0.28864193]
["bitfinex-derivatives","BNBF0:USTF0",1736538847837,0.26472054,694.4,692.9,0.28864193]
["bitfinex-derivatives","BNBF0:USTF0",1736538848138,1.07714006,694.42,692.9,0.28864193]
["bitfinex-derivatives","BNBF0:USTF0",1736538848341,0.26472927,694.41,692.9,2.48324089]
["bitfinex-derivatives","BNBF0:USTF0",1736538848732,1.07714006,694.42,692.9,2.48324089]
["bitfinex-derivatives","BNBF0:USTF0",1736538848936,1.07714006,694.42,692.93,2.19459896]
["bitfinex-derivatives","BNBF0:USTF0",1736538849133,0.26472217,694.41,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736538849339,1.07714006,694.42,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736538849533,0.26472503,694.41,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736538849738,0.26472503,694.41,692.95,2.48322007]
["bitfinex-derivatives","BNBF0:USTF0",1736538850535,1.34186509,694.41,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736538850739,0.26472503,694.4,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736538850934,1.07714006,694.41,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736538851537,1.07714006,694.4,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736538852643,0.28799354,694.46,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736538875661,0.28799354,694.46,692.95,2.48322007]
["bitfinex-derivatives","BNBF0:USTF0",1736538876563,1.07714006,694.58,692.99,2.19459896]
["bitfinex-derivatives","BNBF0:USTF0",1736538877262,2.19916095,695.14,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736538877263,1.07714006,694.85,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736538877659,1.09126127,694.84,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736538877857,0.26462685,694.83,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736538878361,1.07714006,694.78,692.96,2.19459896]
["bitfinex-derivatives","BNBF0:USTF0",1736538878662,1.07714006,694.78,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736538879163,0.82663442,694.77,693.08,2.19459896]
["bitfinex-derivatives","BNBF0:USTF0",1736538879358,0.82663442,694.77,693.1,0.28855864]
["bitfinex-derivatives","BNBF0:USTF0",1736538879756,1.07714006,694.92,693.1,0.28855864]
["bitfinex-derivatives","BNBF0:USTF0",1736538880062,0.26460374,694.91,693.1,0.28855864]
["bitfinex-derivatives","BNBF0:USTF0",1736538880666,0.82582675,694.9,693.1,0.28855864]
["bitfinex-derivatives","BNBF0:USTF0",1736538880966,0.26460374,694.89,693.1,0.28855864]
["bitfinex-derivatives","BNBF0:USTF0",1736538881263,1.09043049,694.89,693.1,0.28855864]
["bitfinex-derivatives","BNBF0:USTF0",1736538881465,0.26460374,694.88,693.1,0.28855864]
["bitfinex-derivatives","BNBF0:USTF0",1736538881859,0.82582675,694.87,693.1,0.28855864]
["bitfinex-derivatives","BNBF0:USTF0",1736538882061,0.26460374,694.86,693.1,0.28855864]
["bitfinex-derivatives","BNBF0:USTF0",1736538882265,1.09043523,694.85,693.1,0.28855864]
["bitfinex-derivatives","BNBF0:USTF0",1736538882466,0.26460848,694.84,693.1,0.28855864]
["bitfinex-derivatives","BNBF0:USTF0",1736538883260,0.26460848,694.83,693.1,0.28855864]
["bitfinex-derivatives","BNBF0:USTF0",1736538883465,0.26460848,694.82,693.1,0.28855864]
["bitfinex-derivatives","BNBF0:USTF0",1736538883660,0.26460848,694.81,693.1,0.28855864]
["bitfinex-derivatives","BNBF0:USTF0",1736538883860,1.07714006,694.94,693.1,0.28855864]
["bitfinex-derivatives","BNBF0:USTF0",1736538884065,1.08993752,694.93,693.1,0.28855864]
["bitfinex-derivatives","BNBF0:USTF0",1736538884269,0.2646026,694.92,693.1,0.28855864]
["bitfinex-derivatives","BNBF0:USTF0",1736538884666,0.82533492,694.91,693.1,0.28855864]
["bitfinex-derivatives","BNBF0:USTF0",1736538884864,0.2646026,694.9,693.1,0.28855864]
["bitfinex-derivatives","BNBF0:USTF0",1736538885066,1.08993752,694.9,693.1,0.28855864]
["bitfinex-derivatives","BNBF0:USTF0",1736538885267,0.2646026,694.89,693.1,0.28855864]
["bitfinex-derivatives","BNBF0:USTF0",1736538885668,0.82533492,694.88,693.1,0.28855864]
["bitfinex-derivatives","BNBF0:USTF0",1736538885868,0.2646026,694.87,693.1,0.28855864]
["bitfinex-derivatives","BNBF0:USTF0",1736538886169,0.82533492,694.86,693.1,0.28855864]
["bitfinex-derivatives","BNBF0:USTF0",1736538886469,0.2646026,694.85,693.1,0.28855864]
["bitfinex-derivatives","BNBF0:USTF0",1736538886671,0.82533492,694.86,693.1,0.28855864]
["bitfinex-derivatives","BNBF0:USTF0",1736538886672,0.26460688,694.84,693.1,0.28855864]
["bitfinex-derivatives","BNBF0:USTF0",1736538886870,0.26460688,694.83,693.1,0.28855864]
["bitfinex-derivatives","BNBF0:USTF0",1736538887070,1.07714006,694.91,693.1,0.28855864]
["bitfinex-derivatives","BNBF0:USTF0",1736538887275,1.08964027,694.9,693.1,0.28855864]
["bitfinex-derivatives","BNBF0:USTF0",1736538887570,0.26460144,694.89,693.1,0.28855864]
["bitfinex-derivatives","BNBF0:USTF0",1736538887770,1.08964027,694.89,693.1,0.28855864]
["bitfinex-derivatives","BNBF0:USTF0",1736538888067,1.3417415,694.88,693.1,0.28855864]
["bitfinex-derivatives","BNBF0:USTF0",1736538888273,0.26460144,694.87,693.1,0.28855864]
["bitfinex-derivatives","BNBF0:USTF0",1736538888666,0.82503883,694.86,693.1,0.28855864]
["bitfinex-derivatives","BNBF0:USTF0",1736538888867,0.26460144,694.85,693.1,0.28855864]
["bitfinex-derivatives","BNBF0:USTF0",1736538889370,0.26460124,694.84,693.1,0.28855864]
["bitfinex-derivatives","BNBF0:USTF0",1736538889569,0.26460124,694.83,693.1,0.28855864]
["bitfinex-derivatives","BNBF0:USTF0",1736538889969,1.08964007,694.82,693.1,0.28855864]
["bitfinex-derivatives","BNBF0:USTF0",1736538890170,0.26460124,694.81,693.1,0.28855864]
["bitfinex-derivatives","BNBF0:USTF0",1736538890974,0.26460124,694.8,693.1,0.28855864]
["bitfinex-derivatives","BNBF0:USTF0",1736538891175,0.26460124,694.79,693.1,0.28855864]
["bitfinex-derivatives","BNBF0:USTF0",1736538891373,0.26460124,694.78,693.1,0.28855864]
["bitfinex-derivatives","BNBF0:USTF0",1736538891573,0.26460124,694.77,693.1,0.28855864]
["bitfinex-derivatives","BNBF0:USTF0",1736538891776,1.07714006,694.89,693.1,0.28855864]
["bitfinex-derivatives","BNBF0:USTF0",1736538892277,1.08961258,694.88,693.1,0.28855864]
["bitfinex-derivatives","BNBF0:USTF0",1736538892474,1.08961258,694.87,693.1,0.28855864]
["bitfinex-derivatives","BNBF0:USTF0",1736538892676,0.8250155,694.87,693.1,0.28855864]
["bitfinex-derivatives","BNBF0:USTF0",1736538892977,0.26460121,694.86,693.1,0.28855864]
["bitfinex-derivatives","BNBF0:USTF0",1736538893177,0.26460121,694.85,693.1,0.28855864]
["bitfinex-derivatives","BNBF0:USTF0",1736538893378,0.26460121,694.84,693.1,0.28855864]
["bitfinex-derivatives","BNBF0:USTF0",1736538893677,0.8250155,694.83,693.1,0.28855864]
["bitfinex-derivatives","BNBF0:USTF0",1736538893877,0.26460121,694.82,693.1,0.28855864]
["bitfinex-derivatives","BNBF0:USTF0",1736538894380,0.8250155,694.81,693.1,0.28855864]
["bitfinex-derivatives","BNBF0:USTF0",1736538894581,0.26460121,694.8,693.15,2.19459896]
["bitfinex-derivatives","BNBF0:USTF0",1736538894774,0.8250155,694.81,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736538894978,0.26459844,694.8,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736538895177,0.8250155,694.91,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736538895372,0.26459815,694.9,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736538895573,5.16778021,702.23,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736538895574,0.26459815,694.89,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736538895774,0.26459815,694.88,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736538896676,0.82505695,694.87,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736538896881,0.26459815,694.86,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736538897476,0.2645999,694.85,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736538897778,0.2645999,694.84,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736538898080,0.2645999,694.83,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736538898281,0.2645999,694.82,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736538898475,0.2645999,694.81,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736538898679,0.2645999,694.8,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736538898881,0.2645999,694.79,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736538899080,0.2645999,694.78,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736538899281,0.2645999,694.77,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736538899582,1.07714006,694.92,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736538899783,0.26459981,694.91,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736538900084,1.07714006,694.94,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736538900283,0.26460144,694.93,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736538900480,0.28780291,694.92,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736538900685,0.26460144,694.91,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736538900983,0.28781119,694.9,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736538901283,0.26460144,694.89,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736538901476,0.28781947,694.88,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736538901683,0.26460144,694.87,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736538901878,1.08959668,694.87,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736538902077,0.26462972,694.86,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736538902281,0.82499524,694.86,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736538902477,1.07714006,694.85,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736538903182,0.28781947,694.88,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736538904383,0.82502653,694.87,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736538904885,0.82502653,694.86,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736538905279,0.82502653,694.87,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736538907786,0.26461586,694.86,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736538908387,0.82502653,694.85,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736538908583,0.26461586,694.84,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736538909186,0.82502653,694.83,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736538909488,1.07714006,694.8,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736538909689,0.26463096,694.79,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736538909989,0.82502653,694.78,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736538911387,1.07714006,694.75,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736538912182,0.82502653,694.74,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736538912483,1.90216659,694.74,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736538912683,0.26466219,694.73,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736538912988,1.08968872,694.73,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736538913184,1.07714006,694.69,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736538913585,0.82502653,694.68,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736538915888,0.82502653,694.69,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736538916084,0.26466795,694.68,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736538916888,0.82502653,694.67,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736538917089,0.26466795,694.66,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736538917389,0.82502653,694.67,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736538917585,0.82502653,694.65,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736538917989,0.82502653,694.68,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736538918184,0.26466513,694.67,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736538918584,0.82502653,694.66,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736538919695,0.82502653,694.68,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736538919895,0.26468074,694.67,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736538920491,0.82502653,694.66,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736538920695,0.26468286,694.65,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736538921088,0.26468286,694.64,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736538921291,0.26468286,694.63,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736538921493,0.26468286,694.62,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736538921993,0.82502653,694.61,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736538922989,0.82502653,694.66,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736538923194,0.26467101,694.65,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736538923395,0.82502653,694.64,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736538923995,0.82502653,694.67,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736538924396,0.82502653,694.7,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736538924794,1.07714006,694.71,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736538924990,0.28781947,694.88,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736538925692,0.82636725,694.87,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736538926394,0.82636725,694.86,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736538926693,0.82636725,694.87,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736538934203,0.26460655,694.86,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736538934605,0.82636725,694.87,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736538935003,0.28781947,694.88,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736538935004,0.82636725,694.85,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736538935405,0.82636725,694.87,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736538941710,0.26460379,694.86,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736538942314,0.82636725,694.85,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736538942509,0.26460379,694.84,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736538943114,0.82636725,694.83,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736538943314,0.26460379,694.82,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736538943614,0.82677639,694.82,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736538944111,1.09138643,694.81,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736538944315,0.82677639,694.81,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736538944616,0.82677639,694.8,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736538944915,0.82677639,694.79,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736538945514,0.82677639,694.78,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736538946016,0.82677639,694.77,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736538946516,0.82677639,694.76,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736538946711,0.82677639,694.75,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736538947618,0.82677639,694.74,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736538948116,0.82677639,694.73,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736538948518,0.82677639,694.72,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736538948717,0.82677639,694.87,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736538948913,0.26461422,694.86,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736538949311,0.82677639,694.85,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736538949620,0.26461422,694.84,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736538950117,0.82677639,694.83,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736538950320,0.26461422,694.82,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736538950714,0.82677639,694.81,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736538950916,0.26461422,694.8,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736538951514,0.82677639,694.79,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736538951816,0.26461422,694.78,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736538952216,0.82677639,694.79,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736538952419,0.26464388,694.78,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736538952618,0.82677639,694.77,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736538952922,0.26464388,694.76,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736538953613,0.82677639,694.75,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736538953814,0.26464388,694.74,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736538954420,0.82677639,694.73,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736538954615,0.26464388,694.72,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736538954818,0.82677639,694.73,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736538954819,0.26463378,694.71,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736538955021,0.82677639,694.73,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736538955224,0.26463232,694.72,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736538955621,0.26463232,694.71,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736538955821,1.09140871,694.7,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736538956017,0.82677639,694.7,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736538956621,0.82677639,694.74,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736538956823,0.26463755,694.73,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736538957021,0.82677639,694.72,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736538957623,0.82677639,694.74,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736538957822,0.26464324,694.73,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736538958615,1.07714006,694.72,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736538958819,0.26464324,694.71,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736538959020,0.82677639,694.7,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736538959721,0.82677639,694.71,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736538961224,0.28781947,694.88,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736538961623,0.82671147,694.87,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736538962023,0.82671147,694.86,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736538962519,0.82671147,694.87,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736538969028,0.82269864,694.87,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736538970124,0.26460822,694.86,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736538970523,0.82269864,694.87,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736538970727,0.26460645,694.86,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736538972224,1.07714006,694.81,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736538972428,0.26460645,694.8,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736538972724,0.26460441,694.79,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736538972923,1.07714006,694.81,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736538972924,0.26460441,694.78,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736538973129,0.26460441,694.77,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736538973328,0.26460441,694.76,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736538973630,1.07714006,694.79,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736538973824,0.26460461,694.78,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736538974030,1.07714006,694.77,693.2,2.19459896]
["bitfinex-derivatives","BNBF0:USTF0",1736538974230,0.26460461,694.76,693.22,0.28850869]
["bitfinex-derivatives","BNBF0:USTF0",1736538975027,0.26460461,694.76,693.23,2.19459896]
["bitfinex-derivatives","BNBF0:USTF0",1736538975331,1.07714006,694.77,693.25,0.28849621]
["bitfinex-derivatives","BNBF0:USTF0",1736538975631,1.34174435,694.76,693.25,0.28849621]
["bitfinex-derivatives","BNBF0:USTF0",1736538975833,1.07714006,694.76,693.25,0.28849621]
["bitfinex-derivatives","BNBF0:USTF0",1736538976627,1.07714006,694.75,693.25,0.28849621]
["bitfinex-derivatives","BNBF0:USTF0",1736538977231,1.07714006,694.7,693.25,0.28849621]
["bitfinex-derivatives","BNBF0:USTF0",1736538978832,0.28781947,694.88,693.25,0.28849621]
["bitfinex-derivatives","BNBF0:USTF0",1736538981235,0.82691736,694.87,693.25,0.28849621]
["bitfinex-derivatives","BNBF0:USTF0",1736538981837,0.28781947,694.88,693.25,0.28849621]
["bitfinex-derivatives","BNBF0:USTF0",1736538982430,0.82684633,694.87,693.25,0.28849621]
["bitfinex-derivatives","BNBF0:USTF0",1736538983332,0.82684633,694.86,693.25,0.28849621]
["bitfinex-derivatives","BNBF0:USTF0",1736538983734,0.28781947,694.88,693.25,0.28849621]
["bitfinex-derivatives","BNBF0:USTF0",1736538983735,0.82684633,694.87,693.25,0.28849621]
["bitfinex-derivatives","BNBF0:USTF0",1736538984438,0.28781947,694.88,693.25,0.28849621]
["bitfinex-derivatives","BNBF0:USTF0",1736538986134,0.28781947,694.88,693.25,0.27518863]
["bitfinex-derivatives","BNBF0:USTF0",1736539012057,0.26456366,694.87,693.25,0.27518863]
["bitfinex-derivatives","BNBF0:USTF0",1736539012458,0.28781947,694.88,693.25,0.27518863]
["bitfinex-derivatives","BNBF0:USTF0",1736539012658,1.07714006,694.81,693.36,2.19459896]
["bitfinex-derivatives","BNBF0:USTF0",1736539013457,1.07714006,694.86,693.25,0.27518863]
["bitfinex-derivatives","BNBF0:USTF0",1736539013653,0.82600482,694.85,693.25,0.27518863]
["bitfinex-derivatives","BNBF0:USTF0",1736539014050,0.82600482,694.84,693.25,0.27518863]
["bitfinex-derivatives","BNBF0:USTF0",1736539014252,1.90314488,694.84,693.25,0.27518863]
["bitfinex-derivatives","BNBF0:USTF0",1736539014553,0.82600482,694.83,693.25,0.27518863]
["bitfinex-derivatives","BNBF0:USTF0",1736539015657,0.82600482,694.84,693.25,0.27518863]
["bitfinex-derivatives","BNBF0:USTF0",1736539016458,0.82600482,694.85,693.25,0.27518863]
["bitfinex-derivatives","BNBF0:USTF0",1736539017555,0.82600482,694.86,693.25,0.27518863]
["bitfinex-derivatives","BNBF0:USTF0",1736539018061,1.90314488,694.86,693.25,0.27518863]
["bitfinex-derivatives","BNBF0:USTF0",1736539018457,0.82600482,694.85,693.25,0.27518863]
["bitfinex-derivatives","BNBF0:USTF0",1736539018960,1.90314488,694.85,693.25,0.27518863]
["bitfinex-derivatives","BNBF0:USTF0",1736539019358,0.82600482,694.84,693.25,0.27518863]
["bitfinex-derivatives","BNBF0:USTF0",1736539019961,0.82600482,694.86,693.25,0.27518863]
["bitfinex-derivatives","BNBF0:USTF0",1736539022061,0.82600482,694.87,693.25,0.27518863]
["bitfinex-derivatives","BNBF0:USTF0",1736539022464,0.26458837,694.86,693.25,0.27518863]
["bitfinex-derivatives","BNBF0:USTF0",1736539022968,0.82600482,694.85,693.25,0.27518863]
["bitfinex-derivatives","BNBF0:USTF0",1736539023361,0.82600482,694.87,693.25,0.27518863]
["bitfinex-derivatives","BNBF0:USTF0",1736539023563,0.28782776,694.86,693.25,0.27518863]
["bitfinex-derivatives","BNBF0:USTF0",1736539023963,0.82600482,694.85,693.25,0.27518863]
["bitfinex-derivatives","BNBF0:USTF0",1736539033171,0.26459567,694.84,693.25,0.27518863]
["bitfinex-derivatives","BNBF0:USTF0",1736539033474,0.26459744,694.83,693.25,0.27518863]
["bitfinex-derivatives","BNBF0:USTF0",1736539033676,1.09060226,694.82,693.25,0.27518863]
["bitfinex-derivatives","BNBF0:USTF0",1736539033975,0.82600482,694.82,693.25,0.27518863]
["bitfinex-derivatives","BNBF0:USTF0",1736539034177,1.90314488,694.82,693.25,0.27518863]
["bitfinex-derivatives","BNBF0:USTF0",1736539034774,0.82600482,694.81,693.25,0.27518863]
["bitfinex-derivatives","BNBF0:USTF0",1736539035474,0.82600482,694.85,693.25,0.27518863]
["bitfinex-derivatives","BNBF0:USTF0",1736539048977,0.2645971,694.84,693.25,0.27518863]
["bitfinex-derivatives","BNBF0:USTF0",1736539049572,1.09060345,694.83,693.25,0.27518863]
["bitfinex-derivatives","BNBF0:USTF0",1736539049774,0.26459863,694.82,693.25,0.27518863]
["bitfinex-derivatives","BNBF0:USTF0",1736539049974,1.07714006,694.77,693.25,0.27518863]
["bitfinex-derivatives","BNBF0:USTF0",1736539050677,1.34174355,694.76,693.25,0.27518863]
["bitfinex-derivatives","BNBF0:USTF0",1736539050879,1.07714006,694.76,693.25,0.27518863]
["bitfinex-derivatives","BNBF0:USTF0",1736539051381,1.07714006,694.71,693.26,2.19459896]
["bitfinex-derivatives","BNBF0:USTF0",1736539051579,1.07714006,694.71,693.28,0.28848372]
["bitfinex-derivatives","BNBF0:USTF0",1736539052982,1.07714006,694.72,693.28,0.28848372]
["bitfinex-derivatives","BNBF0:USTF0",1736539053984,1.07714006,694.76,693.28,0.28848372]
["bitfinex-derivatives","BNBF0:USTF0",1736539055183,1.07714006,694.77,693.28,0.28848372]
["bitfinex-derivatives","BNBF0:USTF0",1736539055685,0.82711205,694.76,693.28,0.28848372]
["bitfinex-derivatives","BNBF0:USTF0",1736539056081,1.07714006,694.73,693.28,0.28848372]
["bitfinex-derivatives","BNBF0:USTF0",1736539057083,1.07714006,694.72,693.28,0.28848372]
["bitfinex-derivatives","BNBF0:USTF0",1736539058884,1.07714006,694.68,693.29,2.19459896]
["bitfinex-derivatives","BNBF0:USTF0",1736539059187,1.07714006,694.68,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736539059592,0.82751021,694.71,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736539059782,0.26462507,694.7,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736539059982,0.26462507,694.69,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736539060183,0.26462507,694.68,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736539060388,0.26462507,694.67,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736539060888,0.82761077,694.66,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736539061991,1.90475083,694.67,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736539062392,0.26465754,694.66,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736539062589,0.82761077,694.66,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736539063989,0.82761077,694.68,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736539064996,0.82761077,694.67,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736539065196,0.26464725,694.66,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736539065397,0.82761077,694.67,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736539065593,0.82761077,694.66,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736539066392,1.0922658,694.65,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736539066594,0.82761077,694.65,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736539067198,0.82761077,694.64,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736539067792,0.82761077,694.63,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736539068193,0.82761077,694.62,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736539068698,1.07714006,694.67,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736539068899,1.07714006,694.65,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736539069598,0.82332759,694.64,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736539070403,0.82332759,694.63,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736539071100,0.82332759,694.62,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736539071599,0.28782776,694.86,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736539071600,1.90046765,694.7,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736539071799,0.26466124,694.69,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736539071993,1.90046765,694.7,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736539072193,0.82332759,694.69,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736539072393,1.90046765,694.69,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736539072595,0.82332759,694.68,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736539073096,0.82332759,694.67,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736539073399,0.28782776,694.86,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736539073400,0.82332759,694.66,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736539073995,0.82332759,694.65,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736539074595,0.82332759,694.64,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736539075000,0.82332759,694.63,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736539075797,0.28782776,694.86,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736539075798,0.82332759,694.62,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736539076501,0.82332759,694.61,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736539076900,0.82332759,694.6,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736539077604,1.07714006,694.8,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736539077896,0.26463343,694.79,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736539078205,0.26463843,694.78,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736539078405,0.26463843,694.77,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736539078596,0.26463843,694.76,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736539078800,0.82309565,694.78,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736539078995,0.26463868,694.77,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736539079201,1.08773433,694.77,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736539079503,2.16487439,694.76,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736539079702,0.26463868,694.75,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736539080707,0.82309565,694.74,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736539080898,0.26463996,694.73,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736539081097,0.82309565,694.75,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736539081498,1.07714006,694.72,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736539082202,0.28782776,694.86,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736539082403,0.82300548,694.85,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736539083098,0.28782776,694.86,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736539083099,0.82300548,694.84,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736539083802,0.82300548,694.83,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736539084600,0.82300548,694.82,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736539085101,0.82300548,694.81,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736539085906,0.82300548,694.8,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736539086306,0.82300548,694.79,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736539086904,0.82300548,694.78,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736539087806,0.82300548,694.77,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736539088513,0.82300548,694.76,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736539089207,0.82300548,694.75,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736539089909,0.82300548,694.74,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736539090509,0.82300548,694.73,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736539090907,0.28782776,694.86,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736539091410,0.82280676,694.85,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736539092004,0.82280676,694.84,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736539092810,0.82280676,694.85,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736539093011,0.82280676,694.84,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736539093606,0.82280676,694.83,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736539094010,0.82280676,694.82,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736539094210,0.82280676,694.81,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736539094611,0.26458465,694.8,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736539095012,0.82280676,694.79,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736539095713,0.28782776,694.86,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736539095914,0.26458644,694.85,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736539096112,1.08731467,694.84,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736539096409,0.26458128,694.83,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736539096609,1.08731467,694.83,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736539096809,0.26458146,694.82,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736539097013,0.82273339,694.81,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736539097208,0.26458146,694.8,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736539097418,0.28782776,694.86,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736539097617,0.26458129,694.85,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736539098308,0.82267745,694.84,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736539098513,0.26458129,694.83,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736539098715,0.82267745,694.82,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736539098913,0.26458231,694.81,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736539099317,0.82267745,694.8,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736539099816,0.82267745,694.79,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736539100414,0.82267745,694.78,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736539100915,0.82267745,694.77,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736539101517,0.82267745,694.76,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736539102215,0.28782776,694.86,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736539103119,0.82261413,694.85,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736539104119,0.82261413,694.84,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736539104620,0.82261413,694.83,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736539105521,0.82261413,694.82,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736539105716,0.28782776,694.86,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736539105717,0.82261413,694.81,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736539106314,0.82261413,694.8,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736539107216,0.82261413,694.79,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736539107617,0.28782776,694.86,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736539108021,0.82253878,694.78,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736539108920,0.82253878,694.77,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736539110222,0.82253878,694.76,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736539110822,1.07714006,694.83,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736539111522,1.08706449,694.82,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736539111726,0.26458141,694.81,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736539112028,0.82248308,694.8,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736539112217,0.26458226,694.79,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736539112818,0.82248308,694.78,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736539113016,1.89962314,694.78,693.35,2.19459896]
["bitfinex-derivatives","BNBF0:USTF0",1736539113321,1.89962314,694.78,693.37,0.28844628]
["bitfinex-derivatives","BNBF0:USTF0",1736539113322,0.82248308,694.77,693.37,0.28844628]
["bitfinex-derivatives","BNBF0:USTF0",1736539113918,1.07714006,694.76,693.37,2.48304524]
["bitfinex-derivatives","BNBF0:USTF0",1736539114917,1.07714006,694.74,693.41,2.19459896]
["bitfinex-derivatives","BNBF0:USTF0",1736539115122,1.07714006,694.74,693.42,0.28842548]
["bitfinex-derivatives","BNBF0:USTF0",1736539115822,1.07714006,694.75,693.42,2.48302444]
["bitfinex-derivatives","BNBF0:USTF0",1736539117826,0.28782776,694.86,693.45,2.19459896]
["bitfinex-derivatives","BNBF0:USTF0",1736539117827,1.07714006,694.74,693.45,2.19459896]
["bitfinex-derivatives","BNBF0:USTF0",1736539118026,1.07714006,694.74,693.46,0.28840884]
["bitfinex-derivatives","BNBF0:USTF0",1736539118529,1.07714006,694.72,693.46,2.4830078]
["bitfinex-derivatives","BNBF0:USTF0",1736539119124,1.07714006,694.65,693.46,0.28840884]
["bitfinex-derivatives","BNBF0:USTF0",1736539120623,1.07714006,694.64,693.46,0.28840884]
["bitfinex-derivatives","BNBF0:USTF0",1736539121425,1.07714006,694.65,693.46,0.28840884]
["bitfinex-derivatives","BNBF0:USTF0",1736539122230,1.07714006,694.63,693.46,0.28840884]
["bitfinex-derivatives","BNBF0:USTF0",1736539123026,1.07714006,694.64,693.46,0.28840884]
["bitfinex-derivatives","BNBF0:USTF0",1736539123834,1.07714006,694.66,693.46,0.28840884]
["bitfinex-derivatives","BNBF0:USTF0",1736539125132,1.07714006,694.65,693.46,0.28840884]
["bitfinex-derivatives","BNBF0:USTF0",1736539130438,1.07714006,694.64,693.46,0.28840884]
["bitfinex-derivatives","BNBF0:USTF0",1736539132537,1.07714006,694.63,693.46,0.28840884]
["bitfinex-derivatives","BNBF0:USTF0",1736539133535,1.07714006,694.65,693.46,0.28840884]
["bitfinex-derivatives","BNBF0:USTF0",1736539135041,1.07714006,694.68,693.46,0.28840884]
["bitfinex-derivatives","BNBF0:USTF0",1736539136538,1.07714006,694.67,693.46,0.28840884]
["bitfinex-derivatives","BNBF0:USTF0",1736539137539,1.07714006,694.69,693.46,0.28840884]
["bitfinex-derivatives","BNBF0:USTF0",1736539140641,1.07714006,694.7,693.46,0.28840884]
["bitfinex-derivatives","BNBF0:USTF0",1736539141142,0.28782776,694.86,693.46,0.28840884]
["bitfinex-derivatives","BNBF0:USTF0",1736539141344,0.26457587,694.85,693.46,0.28840884]
["bitfinex-derivatives","BNBF0:USTF0",1736539141739,1.07940953,694.71,693.46,2.47779409]
["bitfinex-derivatives","BNBF0:USTF0",1736539142546,1.07940953,694.67,693.46,0.28840884]
["bitfinex-derivatives","BNBF0:USTF0",1736539143548,1.07940953,694.73,693.46,0.28840884]
["bitfinex-derivatives","BNBF0:USTF0",1736539144650,1.07940953,694.76,693.46,0.28840884]
["bitfinex-derivatives","BNBF0:USTF0",1736539145751,1.07940953,694.77,693.46,0.28840884]
["bitfinex-derivatives","BNBF0:USTF0",1736539146746,1.07940953,694.78,693.46,0.28840884]
["bitfinex-derivatives","BNBF0:USTF0",1736539147546,1.07940953,694.75,693.46,0.28840884]
["bitfinex-derivatives","BNBF0:USTF0",1736539149853,1.07940953,694.8,693.46,0.28840884]
["bitfinex-derivatives","BNBF0:USTF0",1736539150647,1.07940953,694.79,693.46,0.28840884]
["bitfinex-derivatives","BNBF0:USTF0",1736539150852,1.88007897,694.79,693.46,0.28840884]
["bitfinex-derivatives","BNBF0:USTF0",1736539151652,1.07940953,694.79,693.46,0.28840884]
["bitfinex-derivatives","BNBF0:USTF0",1736539153357,1.07940953,694.78,693.46,0.28840884]
["bitfinex-derivatives","BNBF0:USTF0",1736539154559,1.07940953,694.76,693.46,0.28840884]
["bitfinex-derivatives","BNBF0:USTF0",1736539155854,1.07940953,694.74,693.46,0.28840884]
["bitfinex-derivatives","BNBF0:USTF0",1736539156659,1.07940953,694.69,693.46,0.28840884]
["bitfinex-derivatives","BNBF0:USTF0",1736539158760,1.07940953,694.68,693.46,0.28840884]
["bitfinex-derivatives","BNBF0:USTF0",1736539159661,1.07940953,694.67,693.46,0.28840884]
["bitfinex-derivatives","BNBF0:USTF0",1736539161464,1.07940953,694.69,693.46,0.28840884]
["bitfinex-derivatives","BNBF0:USTF0",1736539162556,0.28782776,694.86,693.46,0.28840884]
["bitfinex-derivatives","BNBF0:USTF0",1736539162557,1.07940953,694.7,693.46,0.28840884]
["bitfinex-derivatives","BNBF0:USTF0",1736539163263,1.07940953,694.69,693.46,0.28840884]
["bitfinex-derivatives","BNBF0:USTF0",1736539164966,1.07940953,694.76,693.46,0.28840884]
["bitfinex-derivatives","BNBF0:USTF0",1736539165265,0.80064812,694.75,693.46,0.28840884]
["bitfinex-derivatives","BNBF0:USTF0",1736539165661,1.88005765,694.75,693.46,0.28840884]
["bitfinex-derivatives","BNBF0:USTF0",1736539165866,0.80064812,694.74,693.46,0.28840884]
["bitfinex-derivatives","BNBF0:USTF0",1736539166363,1.07940953,694.75,693.46,0.28840884]
["bitfinex-derivatives","BNBF0:USTF0",1736539166563,1.07940953,694.76,693.46,0.28840884]
["bitfinex-derivatives","BNBF0:USTF0",1736539169074,1.07940953,694.75,693.46,0.28840884]
["bitfinex-derivatives","BNBF0:USTF0",1736539169972,1.07940953,694.78,693.46,0.28840884]
["bitfinex-derivatives","BNBF0:USTF0",1736539170375,0.80078284,694.77,693.46,0.28840884]
["bitfinex-derivatives","BNBF0:USTF0",1736539171074,0.80078284,694.76,693.46,0.28840884]
["bitfinex-derivatives","BNBF0:USTF0",1736539172176,0.80078284,694.75,693.46,0.28840884]
["bitfinex-derivatives","BNBF0:USTF0",1736539172875,0.80078284,694.74,693.46,0.28840884]
["bitfinex-derivatives","BNBF0:USTF0",1736539173679,0.80078284,694.73,693.46,0.28840884]
["bitfinex-derivatives","BNBF0:USTF0",1736539174170,0.28782776,694.86,693.46,0.28840884]
["bitfinex-derivatives","BNBF0:USTF0",1736539174370,0.80039545,694.72,693.46,0.28840884]
["bitfinex-derivatives","BNBF0:USTF0",1736539174772,0.80039545,694.71,693.46,0.28840884]
["bitfinex-derivatives","BNBF0:USTF0",1736539175177,0.80039545,694.7,693.46,0.28840884]
["bitfinex-derivatives","BNBF0:USTF0",1736539175970,0.80039545,694.69,693.46,0.28840884]
["bitfinex-derivatives","BNBF0:USTF0",1736539176876,0.80039545,694.68,693.46,0.28840884]
["bitfinex-derivatives","BNBF0:USTF0",1736539177276,0.80039545,694.67,693.46,0.28840884]
["bitfinex-derivatives","BNBF0:USTF0",1736539177779,0.80039545,694.66,693.46,0.28840884]
["bitfinex-derivatives","BNBF0:USTF0",1736539178675,0.80039545,694.65,693.46,0.28840884]
["bitfinex-derivatives","BNBF0:USTF0",1736539178875,0.80039545,694.64,693.46,0.28840884]
["bitfinex-derivatives","BNBF0:USTF0",1736539179476,0.28782776,694.86,693.46,0.28840884]
["bitfinex-derivatives","BNBF0:USTF0",1736539180077,0.80016313,694.85,693.46,0.28840884]
["bitfinex-derivatives","BNBF0:USTF0",1736539180679,0.80016313,694.84,693.46,0.28840884]
["bitfinex-derivatives","BNBF0:USTF0",1736539180979,0.80016313,694.83,693.46,0.28840884]
["bitfinex-derivatives","BNBF0:USTF0",1736539181378,0.80016313,694.82,693.46,0.28840884]
["bitfinex-derivatives","BNBF0:USTF0",1736539182073,0.80016313,694.81,693.46,0.28840884]
["bitfinex-derivatives","BNBF0:USTF0",1736539182879,0.80016313,694.8,693.46,0.28840884]
["bitfinex-derivatives","BNBF0:USTF0",1736539183480,0.80016313,694.79,693.46,0.28840884]
["bitfinex-derivatives","BNBF0:USTF0",1736539183872,0.80016313,694.78,693.46,0.28840884]
["bitfinex-derivatives","BNBF0:USTF0",1736539184678,0.80016313,694.77,693.46,0.28840884]
["bitfinex-derivatives","BNBF0:USTF0",1736539185179,0.80016313,694.76,693.46,0.28840884]
["bitfinex-derivatives","BNBF0:USTF0",1736539185680,0.80016313,694.75,693.46,0.28840884]
["bitfinex-derivatives","BNBF0:USTF0",1736539186276,0.80016313,694.74,693.46,0.28840884]
["bitfinex-derivatives","BNBF0:USTF0",1736539186681,0.80016313,694.73,693.46,0.28840884]
["bitfinex-derivatives","BNBF0:USTF0",1736539186878,0.80016313,694.72,693.46,0.28840884]
["bitfinex-derivatives","BNBF0:USTF0",1736539187579,0.80016313,694.71,693.46,0.28840884]
["bitfinex-derivatives","BNBF0:USTF0",1736539188082,0.80016313,694.7,693.46,0.28840884]
["bitfinex-derivatives","BNBF0:USTF0",1736539188484,0.80016313,694.69,693.46,0.28840884]
["bitfinex-derivatives","BNBF0:USTF0",1736539188884,0.80016313,694.68,693.46,0.28840884]
["bitfinex-derivatives","BNBF0:USTF0",1736539189485,0.28782776,694.86,693.46,0.28840884]
["bitfinex-derivatives","BNBF0:USTF0",1736539189886,0.79999104,694.85,693.46,0.28840884]
["bitfinex-derivatives","BNBF0:USTF0",1736539190387,0.79999104,694.84,693.46,0.28840884]
["bitfinex-derivatives","BNBF0:USTF0",1736539191687,0.79999104,694.83,693.46,0.28840884]
["bitfinex-derivatives","BNBF0:USTF0",1736539192489,0.79999104,694.82,693.46,0.28840884]
["bitfinex-derivatives","BNBF0:USTF0",1736539193390,0.79999104,694.81,693.46,0.28840884]
["bitfinex-derivatives","BNBF0:USTF0",1736539194091,0.79999104,694.8,693.46,0.28840884]
["bitfinex-derivatives","BNBF0:USTF0",1736539194889,0.79999104,694.79,693.46,0.28840884]
["bitfinex-derivatives","BNBF0:USTF0",1736539195391,0.79999104,694.78,693.46,0.28840884]
["bitfinex-derivatives","BNBF0:USTF0",1736539195787,0.28782776,694.86,693.46,0.28840884]
["bitfinex-derivatives","BNBF0:USTF0",1736539195788,0.79999104,694.77,693.46,0.28840884]
["bitfinex-derivatives","BNBF0:USTF0",1736539196396,0.79999104,694.76,693.46,0.28840884]
["bitfinex-derivatives","BNBF0:USTF0",1736539197095,0.79999104,694.75,693.46,0.28840884]
["bitfinex-derivatives","BNBF0:USTF0",1736539197495,0.79999104,694.74,693.46,0.28840884]
["bitfinex-derivatives","BNBF0:USTF0",1736539198200,0.79999104,694.73,693.46,0.28840884]
["bitfinex-derivatives","BNBF0:USTF0",1736539198794,0.28782776,694.86,693.46,0.28840884]
["bitfinex-derivatives","BNBF0:USTF0",1736539199497,0.79992929,694.85,693.46,0.28840884]
["bitfinex-derivatives","BNBF0:USTF0",1736539200098,0.28782776,694.86,693.46,0.28840884]
["bitfinex-derivatives","BNBF0:USTF0",1736539200099,0.79992929,694.84,693.46,0.28840884]
["bitfinex-derivatives","BNBF0:USTF0",1736539200401,0.79992929,694.83,693.46,0.28840884]
["bitfinex-derivatives","BNBF0:USTF0",1736539200799,0.79992929,694.82,693.46,0.28840884]
["bitfinex-derivatives","BNBF0:USTF0",1736539201496,0.79992929,694.85,693.46,0.28840884]
["bitfinex-derivatives","BNBF0:USTF0",1736539203604,1.07940953,694.84,693.46,0.28840884]
["bitfinex-derivatives","BNBF0:USTF0",1736539204804,1.36723729,694.86,693.46,0.28840884]
["bitfinex-derivatives","BNBF0:USTF0",1736539205705,0.28782776,694.86,693.46,0.28840884]
["bitfinex-derivatives","BNBF0:USTF0",1736539207697,0.80025868,694.85,693.46,0.28840884]
["bitfinex-derivatives","BNBF0:USTF0",1736539208299,0.80025868,694.84,693.46,0.28840884]
["bitfinex-derivatives","BNBF0:USTF0",1736539209004,0.28782776,694.86,693.46,0.28840884]
["bitfinex-derivatives","BNBF0:USTF0",1736539209406,0.80026104,694.85,693.46,0.28840884]
["bitfinex-derivatives","BNBF0:USTF0",1736539209608,0.28782776,694.86,693.46,0.28840884]
["bitfinex-derivatives","BNBF0:USTF0",1736539209609,0.80026104,694.84,693.46,0.28840884]
["bitfinex-derivatives","BNBF0:USTF0",1736539210307,0.80026104,694.85,693.46,0.28840884]
["bitfinex-derivatives","BNBF0:USTF0",1736539210500,0.80026104,694.83,693.46,0.28840884]
["bitfinex-derivatives","BNBF0:USTF0",1736539210903,0.80026104,694.85,693.46,0.28840884]
["bitfinex-derivatives","BNBF0:USTF0",1736539214303,1.87967057,694.85,693.46,0.28840884]
["bitfinex-derivatives","BNBF0:USTF0",1736539215107,0.80026104,694.84,693.46,0.28840884]
["bitfinex-derivatives","BNBF0:USTF0",1736539216004,0.80026104,694.85,693.46,0.28840884]
["bitfinex-derivatives","BNBF0:USTF0",1736539216408,1.07940953,694.84,693.46,0.28840884]
["bitfinex-derivatives","BNBF0:USTF0",1736539217310,0.80026104,694.85,693.46,0.28840884]
["bitfinex-derivatives","BNBF0:USTF0",1736539217705,0.80026104,694.83,693.46,0.28840884]
["bitfinex-derivatives","BNBF0:USTF0",1736539218110,0.80026104,694.85,693.46,0.28840884]
["bitfinex-derivatives","BNBF0:USTF0",1736539219011,0.55249957,694.84,693.46,0.28840884]
["bitfinex-derivatives","BNBF0:USTF0",1736539219210,0.26466353,694.83,693.46,0.28840884]
["bitfinex-derivatives","BNBF0:USTF0",1736539219511,0.80026104,694.82,693.46,0.28840884]
["bitfinex-derivatives","BNBF0:USTF0",1736539219706,1.07940953,694.68,693.46,0.28840884]
["bitfinex-derivatives","BNBF0:USTF0",1736539220110,0.80026104,694.67,693.46,0.28840884]
["bitfinex-derivatives","BNBF0:USTF0",1736539220513,0.26467202,694.66,693.46,0.28840884]
["bitfinex-derivatives","BNBF0:USTF0",1736539221716,1.07940953,694.62,693.46,0.28840884]
["bitfinex-derivatives","BNBF0:USTF0",1736539221914,0.26467202,694.61,693.46,0.28840884]
["bitfinex-derivatives","BNBF0:USTF0",1736539222511,0.2646584,694.6,693.46,0.28840884]
["bitfinex-derivatives","BNBF0:USTF0",1736539222716,1.07940953,694.64,693.46,0.28840884]
["bitfinex-derivatives","BNBF0:USTF0",1736539223714,1.07940953,694.71,693.46,0.28840884]
["bitfinex-derivatives","BNBF0:USTF0",1736539224512,1.07940953,694.78,693.46,0.28840884]
["bitfinex-derivatives","BNBF0:USTF0",1736539224716,0.26461632,694.77,693.46,0.28840884]
["bitfinex-derivatives","BNBF0:USTF0",1736539225117,1.07940953,694.78,693.46,0.28840884]
["bitfinex-derivatives","BNBF0:USTF0",1736539225512,1.07940953,694.7,693.46,0.28840884]
["bitfinex-derivatives","BNBF0:USTF0",1736539226616,1.07940953,694.8,693.46,0.28840884]
["bitfinex-derivatives","BNBF0:USTF0",1736539227619,0.28784019,694.83,693.46,0.28840884]
["bitfinex-derivatives","BNBF0:USTF0",1736539227819,0.26461833,694.82,693.46,0.28840884]
["bitfinex-derivatives","BNBF0:USTF0",1736539228613,1.07940953,694.81,693.46,0.28840884]
["bitfinex-derivatives","BNBF0:USTF0",1736539229318,1.3440309,694.8,693.46,0.28840884]
["bitfinex-derivatives","BNBF0:USTF0",1736539229520,0.26462299,694.79,693.46,0.28840884]
["bitfinex-derivatives","BNBF0:USTF0",1736539230113,1.07940953,694.78,693.46,0.28840884]
["bitfinex-derivatives","BNBF0:USTF0",1736539230518,0.26463007,694.77,693.46,0.28840884]
["bitfinex-derivatives","BNBF0:USTF0",1736539231221,0.26463131,694.76,693.46,0.28840884]
["bitfinex-derivatives","BNBF0:USTF0",1736539231423,0.26463131,694.75,693.46,0.28840884]
["bitfinex-derivatives","BNBF0:USTF0",1736539231921,0.79978798,694.74,693.46,0.28840884]
["bitfinex-derivatives","BNBF0:USTF0",1736539232221,0.28784019,694.83,693.46,0.28840884]
["bitfinex-derivatives","BNBF0:USTF0",1736539232222,1.07940953,694.72,693.46,0.28840884]
["bitfinex-derivatives","BNBF0:USTF0",1736539232415,0.26463131,694.71,693.46,0.28840884]
["bitfinex-derivatives","BNBF0:USTF0",1736539232820,1.07940953,694.72,693.46,0.28840884]
["bitfinex-derivatives","BNBF0:USTF0",1736539233120,0.26465985,694.71,693.46,0.28840884]
["bitfinex-derivatives","BNBF0:USTF0",1736539233320,1.07940953,694.66,693.46,0.28840884]
["bitfinex-derivatives","BNBF0:USTF0",1736539233520,0.26465985,694.65,693.46,0.28840884]
["bitfinex-derivatives","BNBF0:USTF0",1736539234031,0.26465985,694.64,693.46,0.28840884]
["bitfinex-derivatives","BNBF0:USTF0",1736539234216,0.26465985,694.63,693.46,0.28840884]
["bitfinex-derivatives","BNBF0:USTF0",1736539234421,0.26465985,694.62,693.46,0.28840884]
["bitfinex-derivatives","BNBF0:USTF0",1736539234623,0.26465985,694.61,693.46,0.28840884]
["bitfinex-derivatives","BNBF0:USTF0",1736539234921,0.26465985,694.6,693.46,0.28840884]
["bitfinex-derivatives","BNBF0:USTF0",1736539235220,0.26466513,694.59,693.46,0.28840884]
["bitfinex-derivatives","BNBF0:USTF0",1736539235416,1.07940953,694.64,693.46,0.28840884]
["bitfinex-derivatives","BNBF0:USTF0",1736539235621,0.26466643,694.63,693.46,0.28840884]
["bitfinex-derivatives","BNBF0:USTF0",1736539236622,0.26466643,694.62,693.46,0.28840884]
["bitfinex-derivatives","BNBF0:USTF0",1736539236827,0.26466643,694.61,693.46,0.28840884]
["bitfinex-derivatives","BNBF0:USTF0",1736539237127,0.26466643,694.6,693.46,0.28840884]
["bitfinex-derivatives","BNBF0:USTF0",1736539237331,0.26466643,694.59,693.46,0.28840884]
["bitfinex-derivatives","BNBF0:USTF0",1736539237532,0.26470388,694.64,693.46,0.28840884]
["bitfinex-derivatives","BNBF0:USTF0",1736539237727,0.26471109,694.63,693.46,0.28840884]
["bitfinex-derivatives","BNBF0:USTF0",1736539237928,0.26471109,694.62,693.46,0.28840884]
["bitfinex-derivatives","BNBF0:USTF0",1736539238125,0.26471639,694.61,693.46,0.28840884]
["bitfinex-derivatives","BNBF0:USTF0",1736539238327,0.79927306,694.62,693.46,0.28840884]
["bitfinex-derivatives","BNBF0:USTF0",1736539238527,0.26471639,694.61,693.46,0.28840884]
["bitfinex-derivatives","BNBF0:USTF0",1736539239529,0.79927306,694.6,693.46,0.28840884]
["bitfinex-derivatives","BNBF0:USTF0",1736539239725,0.26471639,694.59,693.46,0.28840884]
["bitfinex-derivatives","BNBF0:USTF0",1736539240229,0.79927306,694.58,692.48,2.18938525]
["bitfinex-derivatives","BNBF0:USTF0",1736539240426,0.26471639,694.57,692.58,0.2887753]
["bitfinex-derivatives","BNBF0:USTF0",1736539240625,1.07940953,694.52,692.58,0.2887753]
["bitfinex-derivatives","BNBF0:USTF0",1736539240829,0.26471639,694.51,692.58,0.2887753]
["bitfinex-derivatives","BNBF0:USTF0",1736539241028,1.06398945,694.51,692.58,0.2887753]
["bitfinex-derivatives","BNBF0:USTF0",1736539241222,0.26471639,694.5,692.58,0.2887753]
["bitfinex-derivatives","BNBF0:USTF0",1736539242224,0.26471639,694.49,692.58,0.2887753]
["bitfinex-derivatives","BNBF0:USTF0",1736539242429,0.26471639,694.48,692.58,0.2887753]
["bitfinex-derivatives","BNBF0:USTF0",1736539242631,0.26471639,694.47,692.58,0.2887753]
["bitfinex-derivatives","BNBF0:USTF0",1736539242824,1.07940953,694.54,692.58,0.2887753]
["bitfinex-derivatives","BNBF0:USTF0",1736539242825,0.26471639,694.46,692.58,0.2887753]
["bitfinex-derivatives","BNBF0:USTF0",1736539243130,1.07940953,694.55,692.58,0.2887753]
["bitfinex-derivatives","BNBF0:USTF0",1736539243325,0.26475113,694.54,692.58,0.2887753]
["bitfinex-derivatives","BNBF0:USTF0",1736539244131,0.26475113,694.53,692.58,0.2887753]
["bitfinex-derivatives","BNBF0:USTF0",1736539244331,0.26475113,694.52,692.58,0.2887753]
["bitfinex-derivatives","BNBF0:USTF0",1736539244525,0.26475113,694.56,692.58,0.2887753]
["bitfinex-derivatives","BNBF0:USTF0",1736539244725,0.26475113,694.55,692.58,0.2887753]
["bitfinex-derivatives","BNBF0:USTF0",1736539244928,0.26475113,694.54,692.58,0.2887753]
["bitfinex-derivatives","BNBF0:USTF0",1736539245126,0.26475113,694.53,692.58,0.2887753]
["bitfinex-derivatives","BNBF0:USTF0",1736539245323,0.26475113,694.52,692.58,0.2887753]
["bitfinex-derivatives","BNBF0:USTF0",1736539245525,1.07940953,694.62,692.58,0.2887753]
["bitfinex-derivatives","BNBF0:USTF0",1736539246523,1.07940953,694.77,692.58,0.2887753]
["bitfinex-derivatives","BNBF0:USTF0",1736539246725,0.26471571,694.76,692.58,0.2887753]
["bitfinex-derivatives","BNBF0:USTF0",1736539246924,1.06162986,694.76,692.58,0.2887753]
["bitfinex-derivatives","BNBF0:USTF0",1736539247129,0.55258904,694.75,692.58,0.2887753]
["bitfinex-derivatives","BNBF0:USTF0",1736539247324,0.55259318,694.74,692.58,0.2887753]
["bitfinex-derivatives","BNBF0:USTF0",1736539247529,0.55259733,694.73,692.58,0.2887753]
["bitfinex-derivatives","BNBF0:USTF0",1736539247731,1.34951562,694.72,692.58,0.2887753]
["bitfinex-derivatives","BNBF0:USTF0",1736539247926,0.55260562,694.71,692.58,0.2887753]
["bitfinex-derivatives","BNBF0:USTF0",1736539248233,1.34952391,694.7,692.58,0.2887753]
["bitfinex-derivatives","BNBF0:USTF0",1736539248527,1.0848082,694.7,692.58,0.2887753]
["bitfinex-derivatives","BNBF0:USTF0",1736539248735,0.5526173,694.69,692.58,0.2887753]
["bitfinex-derivatives","BNBF0:USTF0",1736539248933,0.26471911,694.68,692.58,0.2887753]
["bitfinex-derivatives","BNBF0:USTF0",1736539249933,0.28790648,694.67,692.58,0.2887753]
["bitfinex-derivatives","BNBF0:USTF0",1736539250129,0.26471911,694.66,692.58,0.2887753]
["bitfinex-derivatives","BNBF0:USTF0",1736539250735,0.79673207,694.65,692.58,0.2887753]
["bitfinex-derivatives","BNBF0:USTF0",1736539250934,0.55263803,694.64,692.58,0.2887753]
["bitfinex-derivatives","BNBF0:USTF0",1736539251134,0.26471911,694.63,692.58,0.2887753]
["bitfinex-derivatives","BNBF0:USTF0",1736539251529,0.28792721,694.62,692.58,0.2887753]
["bitfinex-derivatives","BNBF0:USTF0",1736539251729,0.26471911,694.61,692.58,0.2887753]
["bitfinex-derivatives","BNBF0:USTF0",1736539251929,0.2879355,694.6,692.58,0.2887753]
["bitfinex-derivatives","BNBF0:USTF0",1736539252132,0.26471911,694.59,692.58,0.2887753]
["bitfinex-derivatives","BNBF0:USTF0",1736539252433,0.28794379,694.58,692.58,0.2887753]
["bitfinex-derivatives","BNBF0:USTF0",1736539252632,0.26471911,694.57,692.58,0.2887753]
["bitfinex-derivatives","BNBF0:USTF0",1736539252834,0.28795208,694.56,692.58,0.2887753]
["bitfinex-derivatives","BNBF0:USTF0",1736539253036,0.26474436,694.55,692.58,0.2887753]
["bitfinex-derivatives","BNBF0:USTF0",1736539253230,0.28795208,694.56,692.58,0.2887753]
["bitfinex-derivatives","BNBF0:USTF0",1736539255540,0.26474153,694.55,692.58,0.2887753]
["bitfinex-derivatives","BNBF0:USTF0",1736539255738,0.28796037,694.54,692.58,0.2887753]
["bitfinex-derivatives","BNBF0:USTF0",1736539255933,0.26474153,694.53,692.58,0.2887753]
["bitfinex-derivatives","BNBF0:USTF0",1736539256131,0.28796866,694.52,692.58,0.2887753]
["bitfinex-derivatives","BNBF0:USTF0",1736539256336,0.28796866,694.52,692.59,3.2897717]
["bitfinex-derivatives","BNBF0:USTF0",1736539256539,0.26474909,694.51,692.61,0.28876279]
["bitfinex-derivatives","BNBF0:USTF0",1736539256836,0.26474909,694.51,692.64,2.18938525]
["bitfinex-derivatives","BNBF0:USTF0",1736539257039,0.26474909,694.51,692.65,3.2897717]
["bitfinex-derivatives","BNBF0:USTF0",1736539257238,0.26474909,694.51,692.66,1.59269296]
["bitfinex-derivatives","BNBF0:USTF0",1736539257541,0.26474909,694.51,692.67,1.59269296]
["bitfinex-derivatives","BNBF0:USTF0",1736539257736,0.26474909,694.51,692.68,1.59269296]
["bitfinex-derivatives","BNBF0:USTF0",1736539257932,0.26474909,694.51,692.69,1.59269296]
["bitfinex-derivatives","BNBF0:USTF0",1736539258139,0.26474909,694.51,692.65,3.2897717]
["bitfinex-derivatives","BNBF0:USTF0",1736539258338,0.26474909,694.51,692.66,1.59269296]
["bitfinex-derivatives","BNBF0:USTF0",1736539258540,0.26474909,694.51,692.67,1.59269296]
["bitfinex-derivatives","BNBF0:USTF0",1736539258840,0.26474909,694.51,692.68,3.2897717]
["bitfinex-derivatives","BNBF0:USTF0",1736539259042,0.26476145,694.5,692.7,0.28872527]
["bitfinex-derivatives","BNBF0:USTF0",1736539259341,0.26476145,694.49,692.71,3.2897717]
["bitfinex-derivatives","BNBF0:USTF0",1736539259536,0.28796866,694.52,692.71,3.2897717]
["bitfinex-derivatives","BNBF0:USTF0",1736539259537,0.26476145,694.48,692.72,1.59269296]
["bitfinex-derivatives","BNBF0:USTF0",1736539259841,0.26476145,694.47,692.73,1.59269296]
["bitfinex-derivatives","BNBF0:USTF0",1736539260041,0.26476145,694.46,692.74,1.59269296]
["bitfinex-derivatives","BNBF0:USTF0",1736539260342,0.26476145,694.45,692.75,1.59269296]
["bitfinex-derivatives","BNBF0:USTF0",1736539260643,0.26476145,694.44,692.76,1.88139323]
["bitfinex-derivatives","BNBF0:USTF0",1736539260844,0.26476145,694.43,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736539261043,0.26475499,694.42,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736539261340,0.26475499,694.41,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736539261540,0.26475499,694.4,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736539261736,0.26475499,694.51,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736539263038,0.26475499,694.51,692.79,1.59269296]
["bitfinex-derivatives","BNBF0:USTF0",1736539263441,0.26475499,694.51,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736539265245,1.07940953,694.5,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736539265445,0.26475499,694.49,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736539266147,0.28796866,694.52,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736539266347,0.26479138,694.51,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736539267146,0.79619843,694.5,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736539267348,0.26479138,694.49,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736539267649,0.28798525,694.48,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736539267843,0.26479138,694.47,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736539268045,0.28799354,694.46,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736539268242,0.26479138,694.45,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736539268544,0.28800184,694.44,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736539268749,0.26480371,694.43,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736539269047,0.28801013,694.42,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736539269250,0.26480371,694.41,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736539269444,0.28801843,694.4,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736539269750,0.26480371,694.39,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736539270151,0.28802672,694.38,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736539270352,0.26480371,694.37,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736539270547,0.28803502,694.36,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736539272646,0.79603441,694.35,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736539273049,0.28804332,694.34,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736539273249,1.08407773,694.34,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736539274047,0.28804332,694.34,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736539275548,0.26485852,694.33,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736539275851,0.28805161,694.32,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736539276049,0.26485852,694.31,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736539276654,0.28805991,694.3,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736539277855,0.26486778,694.29,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736539278060,0.28805991,694.3,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736539278259,0.28806821,694.28,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736539282656,0.26480575,694.27,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736539282857,0.28806821,694.28,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736539283059,0.26480112,694.27,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736539284458,0.26482306,694.26,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736539284659,0.26482306,694.25,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736539284864,0.26482306,694.24,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736539285062,0.28806821,694.28,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736539285262,0.26481477,694.27,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736539286660,1.3442243,694.27,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736539286963,0.26481477,694.26,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736539287668,1.07940953,694.24,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736539287967,0.26481477,694.23,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736539288663,1.07940953,694.2,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736539288867,0.26481477,694.19,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736539289367,1.3442243,694.19,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736539289666,0.26481477,694.18,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736539289867,0.26485351,694.17,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736539290067,0.26485351,694.16,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736539290268,0.26485351,694.15,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736539290566,0.26485351,694.14,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736539290767,0.26485351,694.13,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736539291067,0.26485351,694.12,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736539291268,0.28806821,694.28,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736539291269,0.26485351,694.11,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736539291467,1.07940953,694.2,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736539291763,0.26484984,694.19,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736539293065,1.07940953,694.2,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736539293267,0.26485252,694.19,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736539293765,1.07940953,694.17,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736539293969,0.26485252,694.16,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736539294672,1.07940953,694.15,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736539295266,0.26486244,694.14,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736539295571,1.07940953,694.21,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736539295871,0.26487891,694.2,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736539296271,1.07940953,694.19,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736539296472,0.26487891,694.18,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736539296771,0.28811386,694.17,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736539296967,0.26487891,694.16,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736539297167,1.07940953,694.15,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736539297372,0.26487891,694.14,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736539297768,1.07940953,694.15,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736539297967,1.34430575,694.14,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736539298172,0.26489622,694.13,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736539299167,1.07940953,694.09,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736539300475,1.07940953,694.12,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736539300770,0.26488994,694.11,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736539300976,1.07940953,694.12,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736539301174,0.26488974,694.11,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736539302271,1.07940953,694.1,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736539302471,0.26489395,694.09,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736539302671,1.07940953,694.1,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736539302871,0.26489775,694.09,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736539303067,1.07940953,694.09,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736539303274,0.26489735,694.08,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736539303875,1.34430688,694.08,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736539304177,1.07940953,694.08,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736539304776,1.07940953,694.09,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736539305879,1.07940953,694.11,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736539306078,0.26487177,694.1,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736539306778,1.07940953,694.11,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736539306980,1.07940953,694.13,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736539307176,0.26486969,694.12,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736539307674,1.07940953,694.13,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736539308077,0.28811386,694.17,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736539331290,0.26484946,694.16,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736539331690,0.26484952,694.15,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736539331890,0.26484952,694.14,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736539332091,0.28811386,694.17,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736539332886,0.264843,694.16,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736539333293,0.26484596,694.15,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736539333488,0.26484596,694.14,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736539333687,0.26484596,694.13,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736539333891,0.28811386,694.17,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736539334092,0.26484863,694.16,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736539336098,0.26485602,694.15,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736539336292,0.26485602,694.14,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736539336492,0.28811386,694.17,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736539336493,1.07940953,694.12,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736539336799,0.26485343,694.11,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736539337390,1.34426296,694.11,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736539337595,0.26485343,694.1,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736539337790,1.07940953,694.11,692.79,1.59269296]
["bitfinex-derivatives","BNBF0:USTF0",1736539337998,1.07940953,694.11,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736539337999,1.07940953,694.09,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736539338697,0.28811386,694.17,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736539343099,1.36752339,694.17,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736539343898,0.28811386,694.17,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736539347696,0.28811386,694.17,692.79,1.59269296]
["bitfinex-derivatives","BNBF0:USTF0",1736539347897,0.28811386,694.17,692.8,3.5784553]
["bitfinex-derivatives","BNBF0:USTF0",1736539348097,0.28811386,694.17,692.81,3.57845113]
["bitfinex-derivatives","BNBF0:USTF0",1736539348296,0.28811386,694.17,692.82,3.57844696]
["bitfinex-derivatives","BNBF0:USTF0",1736539348494,0.28811386,694.17,692.83,1.88136406]
["bitfinex-derivatives","BNBF0:USTF0",1736539348700,0.28811386,694.17,692.84,1.88135989]
["bitfinex-derivatives","BNBF0:USTF0",1736539348899,0.28811386,694.17,692.85,1.88135572]
["bitfinex-derivatives","BNBF0:USTF0",1736539349095,0.28811386,694.17,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736539350703,0.26481302,694.16,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736539350904,0.28811386,694.17,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736539351605,0.26483038,694.16,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736539351800,0.28811386,694.17,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736539352306,0.26482943,694.16,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736539352503,1.07940953,694.13,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736539353605,0.28811386,694.17,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736539353606,1.07940953,694.11,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736539354409,0.28811386,694.17,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736539368015,1.07940953,694.59,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736539368217,0.55268018,694.58,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736539368525,0.55268432,694.57,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736539368718,0.26473639,694.56,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736539368920,2.16721029,694.57,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736539369120,1.06458525,694.56,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736539369317,0.79985283,694.56,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736539369519,0.26473522,694.55,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736539369723,1.36735746,694.57,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736539369920,0.55268907,694.56,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736539370121,0.26473699,694.55,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736539370318,0.79962935,694.54,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736539370920,0.28795208,694.56,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736539372023,0.26473125,694.55,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736539372218,1.07940953,694.52,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736539372424,0.26473125,694.51,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736539373219,1.07940953,694.53,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736539374019,0.28795208,694.56,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736539374224,0.26473047,694.55,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736539374925,0.28795208,694.56,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736539396842,1.07940953,695.02,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736539397040,0.26460355,695.01,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736539397440,1.07940953,695.08,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736539397441,0.28776978,695.0,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736539397640,0.26460355,694.99,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736539399537,0.26461064,694.98,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736539399735,0.26461064,694.97,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736539399936,0.26461064,694.96,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736539400140,0.26461064,694.95,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736539400335,0.28776978,695.0,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736539400540,0.2646175,694.99,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736539401843,0.28777806,694.98,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736539402139,0.26461239,694.97,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736539403346,1.34402192,694.97,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736539403538,0.55239873,694.96,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736539403739,0.26461239,694.95,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736539404842,0.28778634,694.96,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736539405046,0.264575,694.95,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736539406745,0.28778634,694.96,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736539406947,0.26456946,694.95,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736539408743,1.34397899,694.95,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736539408942,0.26456946,694.94,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736539409849,1.07940953,694.87,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736539410250,1.07940953,694.88,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736539410450,0.26457443,694.87,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736539410850,0.26458001,694.86,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736539411044,0.26458001,694.85,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736539411350,1.07940953,694.88,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736539411549,0.26458018,694.87,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736539412251,1.34398971,694.87,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736539412448,0.26458018,694.86,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736539412846,1.07940953,694.87,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736539413050,0.26458376,694.86,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736539413251,1.07940953,694.9,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736539413252,0.26458376,694.85,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736539413552,0.26458376,694.84,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736539413755,0.26458376,694.83,692.96,2.18938525]
["bitfinex-derivatives","BNBF0:USTF0",1736539413955,0.26458376,694.82,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736539414152,0.26458376,694.81,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736539414351,0.26458376,694.8,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736539414548,1.07940953,694.87,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736539414752,0.26458341,694.86,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736539415253,0.26458341,694.86,692.98,2.47799386]
["bitfinex-derivatives","BNBF0:USTF0",1736539415455,1.07940953,694.87,692.98,2.47799386]
["bitfinex-derivatives","BNBF0:USTF0",1736539415656,0.26458351,694.86,692.98,2.47799386]
["bitfinex-derivatives","BNBF0:USTF0",1736539416756,1.34399304,694.86,693.09,2.18938525]
["bitfinex-derivatives","BNBF0:USTF0",1736539416957,0.26458351,694.85,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736539417355,1.07940953,694.86,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736539417557,1.07940953,694.85,693.16,2.18938525]
["bitfinex-derivatives","BNBF0:USTF0",1736539418357,0.28778634,694.96,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736539419454,0.28778634,694.96,693.16,2.18938525]
["bitfinex-derivatives","BNBF0:USTF0",1736539420251,0.26453648,694.95,693.16,2.18938525]
["bitfinex-derivatives","BNBF0:USTF0",1736539420652,0.26453648,694.95,693.18,0.28852534]
["bitfinex-derivatives","BNBF0:USTF0",1736539420851,0.26456331,694.94,693.18,0.28852534]
["bitfinex-derivatives","BNBF0:USTF0",1736539421057,0.26456331,694.93,693.18,0.28852534]
["bitfinex-derivatives","BNBF0:USTF0",1736539421358,0.26456331,694.92,693.18,0.28852534]
["bitfinex-derivatives","BNBF0:USTF0",1736539421559,0.26456331,694.91,693.18,0.28852534]
["bitfinex-derivatives","BNBF0:USTF0",1736539421762,0.26456331,694.9,693.18,0.28852534]
["bitfinex-derivatives","BNBF0:USTF0",1736539421959,0.28778634,694.96,693.18,0.28852534]
["bitfinex-derivatives","BNBF0:USTF0",1736539421960,0.26456331,694.89,693.18,0.28852534]
["bitfinex-derivatives","BNBF0:USTF0",1736539422160,0.28778634,694.96,693.18,0.28852534]
["bitfinex-derivatives","BNBF0:USTF0",1736539422161,0.26456331,694.88,693.18,0.28852534]
["bitfinex-derivatives","BNBF0:USTF0",1736539422355,0.26456331,694.87,693.18,0.28852534]
["bitfinex-derivatives","BNBF0:USTF0",1736539422557,0.26456331,694.86,693.18,0.28852534]
["bitfinex-derivatives","BNBF0:USTF0",1736539422760,0.26456331,694.85,693.18,0.28852534]
["bitfinex-derivatives","BNBF0:USTF0",1736539422959,0.28778634,694.96,693.18,0.28852534]
["bitfinex-derivatives","BNBF0:USTF0",1736539423155,0.26457602,694.95,693.18,0.28852534]
["bitfinex-derivatives","BNBF0:USTF0",1736539423356,0.28778634,694.96,693.18,0.28852534]
["bitfinex-derivatives","BNBF0:USTF0",1736539423659,0.26457602,694.95,693.18,0.28852534]
["bitfinex-derivatives","BNBF0:USTF0",1736539425255,1.34398555,694.95,693.18,0.28852534]
["bitfinex-derivatives","BNBF0:USTF0",1736539425459,0.26457602,694.94,693.18,0.28852534]
["bitfinex-derivatives","BNBF0:USTF0",1736539426161,0.26457733,694.93,693.18,2.47791059]
["bitfinex-derivatives","BNBF0:USTF0",1736539426559,1.34398686,694.93,693.18,5.76768229]
["bitfinex-derivatives","BNBF0:USTF0",1736539426860,0.26457562,694.92,693.19,3.2897717]
["bitfinex-derivatives","BNBF0:USTF0",1736539427055,0.26457562,694.92,693.21,0.28851286]
["bitfinex-derivatives","BNBF0:USTF0",1736539427856,1.07940953,694.84,693.21,0.28851286]
["bitfinex-derivatives","BNBF0:USTF0",1736539428058,0.26457562,694.83,693.21,0.28851286]
["bitfinex-derivatives","BNBF0:USTF0",1736539428862,1.07940953,694.82,693.21,0.28851286]
["bitfinex-derivatives","BNBF0:USTF0",1736539429263,0.26457536,694.81,693.21,0.28851286]
["bitfinex-derivatives","BNBF0:USTF0",1736539430066,1.07940953,694.79,693.21,0.28851286]
["bitfinex-derivatives","BNBF0:USTF0",1736539430759,0.28778634,694.96,693.21,2.47789811]
["bitfinex-derivatives","BNBF0:USTF0",1736539430760,1.07940953,694.77,693.21,2.47789811]
["bitfinex-derivatives","BNBF0:USTF0",1736539430959,0.2645763,694.76,693.21,2.47789811]
["bitfinex-derivatives","BNBF0:USTF0",1736539431465,0.26457613,694.75,693.21,2.47789811]
["bitfinex-derivatives","BNBF0:USTF0",1736539431665,1.07940953,694.73,693.29,2.18938525]
["bitfinex-derivatives","BNBF0:USTF0",1736539431859,1.07940953,694.73,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736539433865,1.07940953,694.8,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736539434565,1.07940953,694.83,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736539436269,0.28778634,694.96,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736539436270,1.07940953,694.89,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736539436870,0.28778634,694.96,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736539436871,1.07940953,694.87,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736539437873,1.07940953,694.88,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736539438767,0.28778634,694.96,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736539438768,1.07940953,694.89,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736539439570,1.07940953,694.9,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736539441574,1.07940953,694.85,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736539442675,1.07940953,694.86,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736539443373,1.07940953,694.87,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736539445377,1.07940953,694.88,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736539446176,1.07940953,694.85,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736539447378,1.07940953,694.81,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736539448081,0.79931881,694.8,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736539448282,1.07940953,694.75,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736539449375,1.07940953,694.73,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736539449878,1.07940953,694.74,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736539450984,1.07940953,694.77,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736539452177,1.07940953,694.78,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736539452676,0.79978351,694.77,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736539453282,1.87919304,694.76,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736539453777,1.07940953,694.75,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736539454682,1.07940953,694.74,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736539455779,1.07940953,694.71,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736539456784,1.07940953,694.7,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736539457685,0.26464318,694.69,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736539457881,0.26464318,694.68,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736539458080,0.26465809,694.67,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736539458280,0.26465809,694.66,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736539458482,1.07940953,694.64,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736539458682,0.26465809,694.63,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736539459586,0.26465809,694.62,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736539459777,0.26465809,694.61,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736539459977,1.07940953,694.66,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736539460178,0.26466288,694.65,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736539460584,0.26466399,694.64,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736539460776,0.26466399,694.63,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736539460982,0.26466399,694.62,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736539461183,0.26466399,694.61,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736539461384,0.26466399,694.6,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736539461583,1.07940953,694.65,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736539461884,0.28778634,694.96,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736539461885,0.26466355,694.64,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736539462082,0.26466355,694.63,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736539462279,0.26466355,694.62,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736539462481,0.26466355,694.61,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736539462685,0.26466522,694.6,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736539462983,0.26466522,694.59,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736539463184,1.07940953,694.68,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736539463386,0.26465879,694.67,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736539463683,1.34406832,694.67,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736539463886,0.26465879,694.66,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736539464479,1.07940953,694.65,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736539464678,0.26465879,694.64,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736539465284,1.07940953,694.65,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736539465482,0.26466018,694.64,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736539466082,0.26467248,694.63,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736539466280,0.26467248,694.62,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736539466482,0.26467248,694.61,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736539466781,0.26467248,694.6,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736539466984,0.28778634,694.96,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736539466985,1.07940953,694.63,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736539467185,0.26468435,694.62,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736539467983,1.07940953,694.63,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736539468185,0.26468714,694.62,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736539468379,0.26468714,694.61,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736539468585,0.26468714,694.6,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736539468887,1.07940953,694.66,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736539469086,0.26468616,694.65,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736539470888,0.26468616,694.64,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736539471189,0.26468616,694.63,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736539471389,0.26468616,694.62,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736539471583,0.26468616,694.61,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736539471785,0.26468616,694.6,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736539471987,0.26468616,694.59,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736539472288,0.26468616,694.58,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736539472484,1.07940953,694.69,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736539472485,0.26468616,694.57,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736539472685,0.26468616,694.56,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736539472886,0.26468616,694.55,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736539473085,0.26468616,694.54,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736539473287,0.2646979,694.53,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736539473486,0.2646979,694.52,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736539473689,0.2646979,694.51,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736539473989,1.07940953,694.64,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736539474291,1.34410914,694.63,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736539474590,0.26469961,694.62,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736539475988,1.07940953,694.64,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736539476189,0.2647031,694.63,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736539477089,0.2647031,694.62,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736539477290,0.2647031,694.61,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736539477489,0.2647031,694.6,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736539477687,0.2647031,694.59,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736539477889,0.2647031,694.58,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736539478084,0.2647031,694.57,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736539478284,1.07940953,694.68,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736539478489,0.26469511,694.67,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736539478685,0.26469707,694.66,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736539478986,0.26469707,694.65,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736539479185,0.26469707,694.64,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736539479388,0.26469707,694.63,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736539479589,0.26469707,694.62,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736539479785,0.26469707,694.61,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736539479986,0.26469707,694.6,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736539480186,1.07940953,694.64,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736539480187,0.28793964,694.59,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736539480592,0.79775664,694.58,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736539480891,0.28794793,694.57,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736539481493,0.79775664,694.56,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736539481694,0.28795623,694.55,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736539482089,0.79775664,694.54,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736539482295,0.28796452,694.53,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736539482493,1.08572116,694.53,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736539482995,0.79775664,694.52,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736539483593,0.79775664,694.51,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736539484196,0.28796452,694.53,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736539484592,1.07940953,694.71,691.91,2.18938525]
["bitfinex-derivatives","BNBF0:USTF0",1736539484797,0.2647683,694.7,691.91,2.18938525]
["bitfinex-derivatives","BNBF0:USTF0",1736539485190,1.06156991,694.7,691.89,2.18938525]
["bitfinex-derivatives","BNBF0:USTF0",1736539485397,1.06156991,694.69,691.89,2.18938525]
["bitfinex-derivatives","BNBF0:USTF0",1736539485599,0.2647683,694.68,691.89,2.18938525]
["bitfinex-derivatives","BNBF0:USTF0",1736539485894,0.79680161,694.67,691.89,2.18938525]
["bitfinex-derivatives","BNBF0:USTF0",1736539486096,0.2647683,694.66,691.89,2.18938525]
["bitfinex-derivatives","BNBF0:USTF0",1736539486292,0.2647683,694.66,691.92,2.18938525]
["bitfinex-derivatives","BNBF0:USTF0",1736539486489,0.79680161,694.65,691.92,2.18938525]
["bitfinex-derivatives","BNBF0:USTF0",1736539486689,0.26477264,694.64,691.92,2.18938525]
["bitfinex-derivatives","BNBF0:USTF0",1736539486895,1.06157425,694.64,691.92,2.18938525]
["bitfinex-derivatives","BNBF0:USTF0",1736539487092,0.26477264,694.63,691.92,2.18938525]
["bitfinex-derivatives","BNBF0:USTF0",1736539487291,1.06157425,694.63,691.92,2.18938525]
["bitfinex-derivatives","BNBF0:USTF0",1736539487493,0.26477264,694.62,691.92,2.18938525]
["bitfinex-derivatives","BNBF0:USTF0",1736539487892,0.79680161,694.61,692.06,2.18938525]
["bitfinex-derivatives","BNBF0:USTF0",1736539488092,0.26477264,694.6,692.06,2.18938525]
["bitfinex-derivatives","BNBF0:USTF0",1736539488297,1.06157425,694.6,692.06,2.18938525]
["bitfinex-derivatives","BNBF0:USTF0",1736539488493,0.26477264,694.59,692.06,2.18938525]
["bitfinex-derivatives","BNBF0:USTF0",1736539488693,0.79680161,694.58,692.06,2.18938525]
["bitfinex-derivatives","BNBF0:USTF0",1736539488895,0.26477264,694.57,692.11,2.18938525]
["bitfinex-derivatives","BNBF0:USTF0",1736539489101,0.79680161,694.56,692.11,2.18938525]
["bitfinex-derivatives","BNBF0:USTF0",1736539489492,1.06158887,694.55,692.11,2.18938525]
["bitfinex-derivatives","BNBF0:USTF0",1736539489699,0.26478726,694.54,692.12,2.18938525]
["bitfinex-derivatives","BNBF0:USTF0",1736539490094,1.06158991,694.53,692.12,2.18938525]
["bitfinex-derivatives","BNBF0:USTF0",1736539490299,1.06158991,694.52,692.12,2.18938525]
["bitfinex-derivatives","BNBF0:USTF0",1736539490499,1.06158991,694.51,692.29,2.18938525]
["bitfinex-derivatives","BNBF0:USTF0",1736539490800,0.2647883,694.5,692.29,2.18938525]
["bitfinex-derivatives","BNBF0:USTF0",1736539491199,0.79680161,694.49,692.29,2.18938525]
["bitfinex-derivatives","BNBF0:USTF0",1736539491493,0.2647883,694.48,692.29,2.18938525]
["bitfinex-derivatives","BNBF0:USTF0",1736539491700,1.07940953,694.46,692.38,2.18938525]
["bitfinex-derivatives","BNBF0:USTF0",1736539491894,0.2647883,694.45,692.38,2.18938525]
["bitfinex-derivatives","BNBF0:USTF0",1736539492696,1.07940953,694.43,692.35,2.18938525]
["bitfinex-derivatives","BNBF0:USTF0",1736539492901,0.2647883,694.42,692.35,2.18938525]
["bitfinex-derivatives","BNBF0:USTF0",1736539493503,0.2647883,694.42,692.41,2.18938525]
["bitfinex-derivatives","BNBF0:USTF0",1736539493711,0.2647883,694.41,692.41,2.18938525]
["bitfinex-derivatives","BNBF0:USTF0",1736539493904,0.2647883,694.4,692.41,2.18938525]
["bitfinex-derivatives","BNBF0:USTF0",1736539494104,0.2647883,694.39,692.45,2.18938525]
["bitfinex-derivatives","BNBF0:USTF0",1736539494299,0.2647883,694.38,692.45,2.18938525]
["bitfinex-derivatives","BNBF0:USTF0",1736539494504,0.2647883,694.37,692.45,2.18938525]
["bitfinex-derivatives","BNBF0:USTF0",1736539494697,0.2647883,694.36,692.45,2.18938525]
["bitfinex-derivatives","BNBF0:USTF0",1736539494898,0.2647883,694.35,692.45,2.18938525]
["bitfinex-derivatives","BNBF0:USTF0",1736539495100,0.2647883,694.34,692.45,2.18938525]
["bitfinex-derivatives","BNBF0:USTF0",1736539495296,0.2647883,694.33,692.46,2.18938525]
["bitfinex-derivatives","BNBF0:USTF0",1736539495499,0.2647883,694.32,692.46,2.18938525]
["bitfinex-derivatives","BNBF0:USTF0",1736539495703,0.2647883,694.31,692.46,2.18938525]
["bitfinex-derivatives","BNBF0:USTF0",1736539495900,0.2647883,694.3,692.46,2.18938525]
["bitfinex-derivatives","BNBF0:USTF0",1736539496201,0.2647883,694.29,692.31,3.28765357]
["bitfinex-derivatives","BNBF0:USTF0",1736539496407,1.07940953,694.5,692.31,3.28765357]
["bitfinex-derivatives","BNBF0:USTF0",1736539496602,0.26478623,694.49,692.3,2.18938525]
["bitfinex-derivatives","BNBF0:USTF0",1736539497104,1.07940953,694.48,692.29,2.18938525]
["bitfinex-derivatives","BNBF0:USTF0",1736539497307,0.26478623,694.47,692.29,2.18938525]
["bitfinex-derivatives","BNBF0:USTF0",1736539497508,0.26479011,694.46,692.29,2.18938525]
["bitfinex-derivatives","BNBF0:USTF0",1736539497808,1.07940953,694.48,692.29,2.18938525]
["bitfinex-derivatives","BNBF0:USTF0",1736539497809,0.26479011,694.45,692.29,2.18938525]
["bitfinex-derivatives","BNBF0:USTF0",1736539498107,1.07940953,694.47,692.28,2.18938525]
["bitfinex-derivatives","BNBF0:USTF0",1736539498308,0.26478569,694.46,692.28,2.18938525]
["bitfinex-derivatives","BNBF0:USTF0",1736539498905,0.26478569,694.46,692.29,2.18938525]
["bitfinex-derivatives","BNBF0:USTF0",1736539500606,0.26478569,694.46,692.34,2.18938525]
["bitfinex-derivatives","BNBF0:USTF0",1736539501605,1.34419522,694.46,692.35,2.18938525]
["bitfinex-derivatives","BNBF0:USTF0",1736539501803,0.26478569,694.45,692.35,2.18938525]
["bitfinex-derivatives","BNBF0:USTF0",1736539502002,1.07940953,694.46,692.35,2.18938525]
["bitfinex-derivatives","BNBF0:USTF0",1736539502201,0.26478435,694.45,692.35,2.18938525]
["bitfinex-derivatives","BNBF0:USTF0",1736539502406,0.26478435,694.45,692.37,2.18938525]
["bitfinex-derivatives","BNBF0:USTF0",1736539503404,1.07940953,694.44,692.37,2.18938525]
["bitfinex-derivatives","BNBF0:USTF0",1736539503607,0.26478435,694.43,692.37,2.18938525]
["bitfinex-derivatives","BNBF0:USTF0",1736539504309,1.07940953,694.42,692.38,2.18938525]
["bitfinex-derivatives","BNBF0:USTF0",1736539504508,0.26478435,694.41,692.38,2.18938525]
["bitfinex-derivatives","BNBF0:USTF0",1736539505208,0.26478435,694.41,692.39,5.47703882]
["bitfinex-derivatives","BNBF0:USTF0",1736539505409,0.26479143,694.4,692.4,3.28765357]
["bitfinex-derivatives","BNBF0:USTF0",1736539505603,0.26479143,694.39,692.41,1.59162942]
["bitfinex-derivatives","BNBF0:USTF0",1736539505806,0.26479143,694.38,692.4,3.28765357]
["bitfinex-derivatives","BNBF0:USTF0",1736539506009,1.07940953,694.36,692.56,2.18938525]
["bitfinex-derivatives","BNBF0:USTF0",1736539506204,0.26479143,694.35,692.56,2.18938525]
["bitfinex-derivatives","BNBF0:USTF0",1736539506402,0.26479143,694.35,692.41,3.28765357]
["bitfinex-derivatives","BNBF0:USTF0",1736539506607,0.26479143,694.34,691.11,3.28765357]
["bitfinex-derivatives","BNBF0:USTF0",1736539506809,0.26479143,694.33,691.12,3.28765357]
["bitfinex-derivatives","BNBF0:USTF0",1736539507009,0.26479143,694.32,691.13,3.28765357]
["bitfinex-derivatives","BNBF0:USTF0",1736539507207,1.50487571,694.78,691.14,3.28765357]
["bitfinex-derivatives","BNBF0:USTF0",1736539507404,0.26479545,694.77,691.15,3.28765357]
["bitfinex-derivatives","BNBF0:USTF0",1736539507607,0.26479545,694.77,688.78,5.1114032]
["bitfinex-derivatives","BNBF0:USTF0",1736539507608,1.06095416,694.76,691.16,3.28765357]
["bitfinex-derivatives","BNBF0:USTF0",1736539507808,0.26479545,694.75,691.17,3.28765357]
["bitfinex-derivatives","BNBF0:USTF0",1736539508007,1.06095416,694.74,691.18,3.28765357]
["bitfinex-derivatives","BNBF0:USTF0",1736539508209,1.07630808,694.42,692.41,2.18570026]
["bitfinex-derivatives","BNBF0:USTF0",1736539508409,0.26479545,694.41,692.41,2.18570026]
["bitfinex-derivatives","BNBF0:USTF0",1736539509010,0.26479545,694.41,692.53,2.18570026]
["bitfinex-derivatives","BNBF0:USTF0",1736539509309,0.26479545,694.4,692.53,2.18570026]
["bitfinex-derivatives","BNBF0:USTF0",1736539509511,0.26479545,694.39,692.53,2.18570026]
["bitfinex-derivatives","BNBF0:USTF0",1736539509810,0.26479545,694.38,692.53,2.18570026]
["bitfinex-derivatives","BNBF0:USTF0",1736539510009,0.26479227,694.37,692.55,2.18570026]
["bitfinex-derivatives","BNBF0:USTF0",1736539510210,0.26479227,694.36,692.55,2.18570026]
["bitfinex-derivatives","BNBF0:USTF0",1736539510405,0.26479227,694.5,692.55,2.18570026]
["bitfinex-derivatives","BNBF0:USTF0",1736539511709,1.34110035,694.5,692.57,2.18570026]
["bitfinex-derivatives","BNBF0:USTF0",1736539511909,0.26479227,694.49,692.57,2.18570026]
["bitfinex-derivatives","BNBF0:USTF0",1736539512305,1.07630808,694.47,692.59,2.18570026]
["bitfinex-derivatives","BNBF0:USTF0",1736539512507,0.26479227,694.46,692.59,2.18570026]
["bitfinex-derivatives","BNBF0:USTF0",1736539513411,1.07630808,694.45,692.62,2.18570026]
["bitfinex-derivatives","BNBF0:USTF0",1736539513710,0.55279411,694.44,692.64,0.28875028]
["bitfinex-derivatives","BNBF0:USTF0",1736539513911,0.26479227,694.43,692.64,0.28875028]
["bitfinex-derivatives","BNBF0:USTF0",1736539514309,1.07630808,694.41,692.65,2.18570026]
["bitfinex-derivatives","BNBF0:USTF0",1736539514512,0.26479227,694.4,692.65,2.18570026]
["bitfinex-derivatives","BNBF0:USTF0",1736539515508,1.07630808,694.36,692.73,2.18570026]
["bitfinex-derivatives","BNBF0:USTF0",1736539515713,0.26479227,694.35,692.73,2.18570026]
["bitfinex-derivatives","BNBF0:USTF0",1736539515913,0.26479227,694.35,692.74,3.28765357]
["bitfinex-derivatives","BNBF0:USTF0",1736539516116,1.07630808,694.36,692.74,1.69602415]
["bitfinex-derivatives","BNBF0:USTF0",1736539516317,1.07630808,694.36,692.73,2.18570026]
["bitfinex-derivatives","BNBF0:USTF0",1736539516509,0.28800184,694.44,692.95,2.18570026]
["bitfinex-derivatives","BNBF0:USTF0",1736539516510,1.07630808,694.27,692.95,2.18570026]
["bitfinex-derivatives","BNBF0:USTF0",1736539517615,1.07630808,694.27,692.64,0.28875028]
["bitfinex-derivatives","BNBF0:USTF0",1736539517616,1.07630808,694.39,692.64,0.28875028]
["bitfinex-derivatives","BNBF0:USTF0",1736539518315,0.28800184,694.44,692.64,0.28875028]
["bitfinex-derivatives","BNBF0:USTF0",1736539527623,0.26474009,694.43,692.64,0.28875028]
["bitfinex-derivatives","BNBF0:USTF0",1736539528419,0.26474211,694.42,692.64,0.28875028]
["bitfinex-derivatives","BNBF0:USTF0",1736539528624,1.36430992,694.44,692.68,2.18570026]
["bitfinex-derivatives","BNBF0:USTF0",1736539529118,1.36430992,694.44,692.7,0.28872527]
["bitfinex-derivatives","BNBF0:USTF0",1736539529326,0.26473905,694.43,692.7,2.47442553]
["bitfinex-derivatives","BNBF0:USTF0",1736539530221,0.26473905,694.43,692.7,0.28872527]
["bitfinex-derivatives","BNBF0:USTF0",1736539531119,0.26474195,694.42,692.7,0.28872527]
["bitfinex-derivatives","BNBF0:USTF0",1736539531325,0.26474195,694.41,692.71,1.59162942]
["bitfinex-derivatives","BNBF0:USTF0",1736539531526,0.26474195,694.4,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736539531827,0.26474195,694.39,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736539532126,0.26474195,694.38,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736539532325,0.28800184,694.44,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736539532525,0.26473999,694.43,692.73,1.88034219]
["bitfinex-derivatives","BNBF0:USTF0",1736539532727,1.07630808,694.4,692.76,2.18570026]
["bitfinex-derivatives","BNBF0:USTF0",1736539532926,0.26473999,694.39,692.76,2.18570026]
["bitfinex-derivatives","BNBF0:USTF0",1736539533527,0.26473999,694.39,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736539533723,0.26474975,694.38,692.79,3.28765357]
["bitfinex-derivatives","BNBF0:USTF0",1736539534029,0.26474975,694.37,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736539534228,0.26474975,694.36,692.82,3.28765357]
["bitfinex-derivatives","BNBF0:USTF0",1736539534427,0.28800184,694.44,692.83,5.47335383]
["bitfinex-derivatives","BNBF0:USTF0",1736539534428,1.07630808,694.34,692.83,5.47335383]
["bitfinex-derivatives","BNBF0:USTF0",1736539534630,0.26474975,694.33,692.84,3.28765357]
["bitfinex-derivatives","BNBF0:USTF0",1736539534829,0.26474975,694.33,692.85,3.28765357]
["bitfinex-derivatives","BNBF0:USTF0",1736539535130,0.26474975,694.33,692.86,3.28765357]
["bitfinex-derivatives","BNBF0:USTF0",1736539535328,0.26474975,694.32,692.88,0.28865027]
["bitfinex-derivatives","BNBF0:USTF0",1736539535531,1.07630808,694.35,692.89,3.28765357]
["bitfinex-derivatives","BNBF0:USTF0",1736539535829,0.2647426,694.34,692.9,3.28765357]
["bitfinex-derivatives","BNBF0:USTF0",1736539536026,0.2647426,694.34,692.91,3.28765357]
["bitfinex-derivatives","BNBF0:USTF0",1736539536226,1.07630808,694.35,692.93,0.28862944]
["bitfinex-derivatives","BNBF0:USTF0",1736539536625,1.07630808,694.33,692.93,0.28862944]
["bitfinex-derivatives","BNBF0:USTF0",1736539537627,1.07630808,694.41,692.93,0.28862944]
["bitfinex-derivatives","BNBF0:USTF0",1736539538626,1.07630808,694.42,692.93,0.28862944]
["bitfinex-derivatives","BNBF0:USTF0",1736539539533,1.07630808,694.41,692.93,0.28862944]
["bitfinex-derivatives","BNBF0:USTF0",1736539539832,0.26478525,694.4,692.93,0.28862944]
["bitfinex-derivatives","BNBF0:USTF0",1736539540232,0.80010423,694.39,692.93,0.28862944]
["bitfinex-derivatives","BNBF0:USTF0",1736539540431,0.26478525,694.38,692.93,0.28862944]
["bitfinex-derivatives","BNBF0:USTF0",1736539540828,1.07630808,694.29,692.93,0.28862944]
["bitfinex-derivatives","BNBF0:USTF0",1736539541431,1.07630808,694.32,692.93,0.28862944]
["bitfinex-derivatives","BNBF0:USTF0",1736539542034,0.80025973,694.31,692.93,0.28862944]
["bitfinex-derivatives","BNBF0:USTF0",1736539542633,1.87656781,694.31,692.93,0.28862944]
["bitfinex-derivatives","BNBF0:USTF0",1736539542935,0.80025973,694.3,692.93,0.28862944]
["bitfinex-derivatives","BNBF0:USTF0",1736539543436,0.80025973,694.29,692.93,0.28862944]
["bitfinex-derivatives","BNBF0:USTF0",1736539544228,0.28800184,694.44,692.93,0.28862944]
["bitfinex-derivatives","BNBF0:USTF0",1736539544229,0.80025973,694.28,692.93,0.28862944]
["bitfinex-derivatives","BNBF0:USTF0",1736539544631,0.80025973,694.27,692.93,0.28862944]
["bitfinex-derivatives","BNBF0:USTF0",1736539545033,0.80025973,694.26,692.93,0.28862944]
["bitfinex-derivatives","BNBF0:USTF0",1736539545434,0.80025973,694.25,692.93,0.28862944]
["bitfinex-derivatives","BNBF0:USTF0",1736539546137,0.28800184,694.44,692.93,0.28862944]
["bitfinex-derivatives","BNBF0:USTF0",1736539546138,0.80025973,694.24,692.93,0.28862944]
["bitfinex-derivatives","BNBF0:USTF0",1736539546633,1.07630808,694.34,692.93,0.28862944]
["bitfinex-derivatives","BNBF0:USTF0",1736539546840,0.28800184,694.44,692.93,0.28862944]
["bitfinex-derivatives","BNBF0:USTF0",1736539547437,0.79974839,694.43,692.93,0.28862944]
["bitfinex-derivatives","BNBF0:USTF0",1736539548138,0.79974839,694.42,692.93,0.28862944]
["bitfinex-derivatives","BNBF0:USTF0",1736539548442,0.79974839,694.41,692.93,0.28862944]
["bitfinex-derivatives","BNBF0:USTF0",1736539549041,0.28801843,694.4,692.93,0.28862944]
["bitfinex-derivatives","BNBF0:USTF0",1736539549342,1.08776682,694.4,692.93,0.28862944]
["bitfinex-derivatives","BNBF0:USTF0",1736539549841,0.79974839,694.39,692.93,0.28862944]
["bitfinex-derivatives","BNBF0:USTF0",1736539550040,0.28802672,694.38,692.93,0.28862944]
["bitfinex-derivatives","BNBF0:USTF0",1736539550639,0.79974839,694.37,692.93,0.28862944]
["bitfinex-derivatives","BNBF0:USTF0",1736539551241,1.08778341,694.36,692.93,0.28862944]
["bitfinex-derivatives","BNBF0:USTF0",1736539551837,0.79974839,694.35,692.93,0.28862944]
["bitfinex-derivatives","BNBF0:USTF0",1736539552643,0.79974839,694.34,692.93,0.28862944]
["bitfinex-derivatives","BNBF0:USTF0",1736539552843,0.28804747,694.33,692.93,0.28862944]
["bitfinex-derivatives","BNBF0:USTF0",1736539553244,0.79974839,694.32,692.93,0.28862944]
["bitfinex-derivatives","BNBF0:USTF0",1736539553743,0.79974839,694.31,692.93,0.28862944]
["bitfinex-derivatives","BNBF0:USTF0",1736539554645,0.28804747,694.33,692.93,0.28862944]
["bitfinex-derivatives","BNBF0:USTF0",1736539554646,0.79974839,694.3,692.93,0.28862944]
["bitfinex-derivatives","BNBF0:USTF0",1736539555243,0.79974839,694.29,692.93,0.28862944]
["bitfinex-derivatives","BNBF0:USTF0",1736539555646,0.28806821,694.28,692.93,0.28862944]
["bitfinex-derivatives","BNBF0:USTF0",1736539556448,0.79974839,694.27,692.93,0.28862944]
["bitfinex-derivatives","BNBF0:USTF0",1736539556741,0.79974839,694.26,692.93,0.28862944]
["bitfinex-derivatives","BNBF0:USTF0",1736539556947,0.79974839,694.25,692.93,0.28862944]
["bitfinex-derivatives","BNBF0:USTF0",1736539557541,0.79974839,694.24,692.93,0.28862944]
["bitfinex-derivatives","BNBF0:USTF0",1736539558144,0.79974839,694.23,692.93,0.28862944]
["bitfinex-derivatives","BNBF0:USTF0",1736539559044,0.28806821,694.28,692.93,0.28862944]
["bitfinex-derivatives","BNBF0:USTF0",1736539559242,0.26483866,694.27,692.93,0.28862944]
["bitfinex-derivatives","BNBF0:USTF0",1736539559644,0.79888709,694.26,692.93,0.28862944]
["bitfinex-derivatives","BNBF0:USTF0",1736539559947,0.26483866,694.25,692.93,0.28862944]
["bitfinex-derivatives","BNBF0:USTF0",1736539560143,1.06372575,694.25,692.93,0.28862944]
["bitfinex-derivatives","BNBF0:USTF0",1736539560349,0.26483956,694.24,692.93,0.28862944]
["bitfinex-derivatives","BNBF0:USTF0",1736539560648,0.79888709,694.23,692.93,0.28862944]
["bitfinex-derivatives","BNBF0:USTF0",1736539560845,0.26483956,694.22,692.93,0.28862944]
["bitfinex-derivatives","BNBF0:USTF0",1736539561049,0.26483793,694.21,692.93,0.28862944]
["bitfinex-derivatives","BNBF0:USTF0",1736539561248,0.26483793,694.2,692.93,0.28862944]
["bitfinex-derivatives","BNBF0:USTF0",1736539561449,0.28806821,694.28,692.93,0.28862944]
["bitfinex-derivatives","BNBF0:USTF0",1736539561649,0.26483878,694.27,692.93,0.28862944]
["bitfinex-derivatives","BNBF0:USTF0",1736539562250,1.06366685,694.26,692.93,0.28862944]
["bitfinex-derivatives","BNBF0:USTF0",1736539562451,1.06366685,694.25,692.93,0.28862944]
["bitfinex-derivatives","BNBF0:USTF0",1736539562645,0.26483703,694.24,692.93,0.28862944]
["bitfinex-derivatives","BNBF0:USTF0",1736539563452,0.26483703,694.23,692.93,0.28862944]
["bitfinex-derivatives","BNBF0:USTF0",1736539563646,0.26483703,694.22,692.93,0.28862944]
["bitfinex-derivatives","BNBF0:USTF0",1736539563944,0.26483703,694.21,692.93,0.28862944]
["bitfinex-derivatives","BNBF0:USTF0",1736539564147,0.26483703,694.2,692.93,0.28862944]
["bitfinex-derivatives","BNBF0:USTF0",1736539564446,0.26483703,694.19,692.93,0.28862944]
["bitfinex-derivatives","BNBF0:USTF0",1736539564646,0.26483703,694.18,692.93,0.28862944]
["bitfinex-derivatives","BNBF0:USTF0",1736539564951,0.26483854,694.17,692.93,0.28862944]
["bitfinex-derivatives","BNBF0:USTF0",1736539565147,1.07630808,694.27,692.93,0.28862944]
["bitfinex-derivatives","BNBF0:USTF0",1736539565350,0.26483745,694.26,692.93,0.28862944]
["bitfinex-derivatives","BNBF0:USTF0",1736539565547,1.34114553,694.26,692.93,0.28862944]
["bitfinex-derivatives","BNBF0:USTF0",1736539565752,0.26483745,694.25,692.93,0.28862944]
["bitfinex-derivatives","BNBF0:USTF0",1736539566052,1.06349411,694.25,692.93,0.28862944]
["bitfinex-derivatives","BNBF0:USTF0",1736539566253,1.34114553,694.24,692.93,0.28862944]
["bitfinex-derivatives","BNBF0:USTF0",1736539566552,0.26483745,694.23,692.93,0.28862944]
["bitfinex-derivatives","BNBF0:USTF0",1736539567247,1.34114553,694.23,692.93,0.28862944]
["bitfinex-derivatives","BNBF0:USTF0",1736539567447,1.07630808,694.23,692.93,0.28862944]
["bitfinex-derivatives","BNBF0:USTF0",1736539567647,0.26484021,694.22,692.93,0.28862944]
["bitfinex-derivatives","BNBF0:USTF0",1736539568048,1.07630808,694.21,692.93,0.28862944]
["bitfinex-derivatives","BNBF0:USTF0",1736539568253,0.26484131,694.2,692.93,0.28862944]
["bitfinex-derivatives","BNBF0:USTF0",1736539568754,1.07630808,694.19,692.93,0.28862944]
["bitfinex-derivatives","BNBF0:USTF0",1736539568956,0.26484131,694.18,692.93,0.28862944]
["bitfinex-derivatives","BNBF0:USTF0",1736539569857,1.07630808,694.1,692.93,0.28862944]
["bitfinex-derivatives","BNBF0:USTF0",1736539570156,0.26484131,694.09,692.93,0.28862944]
["bitfinex-derivatives","BNBF0:USTF0",1736539570458,0.26484174,694.08,692.93,0.28862944]
["bitfinex-derivatives","BNBF0:USTF0",1736539571056,1.07630808,694.09,692.93,0.28862944]
["bitfinex-derivatives","BNBF0:USTF0",1736539571351,1.07630808,694.07,692.93,0.28862944]
["bitfinex-derivatives","BNBF0:USTF0",1736539572354,1.07630808,694.06,692.93,0.28862944]
["bitfinex-derivatives","BNBF0:USTF0",1736539573057,1.07630808,694.09,692.93,0.28862944]
["bitfinex-derivatives","BNBF0:USTF0",1736539574152,1.07630808,694.08,692.93,0.28862944]
["bitfinex-derivatives","BNBF0:USTF0",1736539575957,1.07630808,694.06,692.93,0.28862944]
["bitfinex-derivatives","BNBF0:USTF0",1736539576859,1.07630808,694.07,692.93,0.28862944]
["bitfinex-derivatives","BNBF0:USTF0",1736539579457,1.07630808,694.09,692.93,0.28862944]
["bitfinex-derivatives","BNBF0:USTF0",1736539580358,1.07630808,694.1,692.93,0.28862944]
["bitfinex-derivatives","BNBF0:USTF0",1736539581262,1.07630808,694.09,692.93,0.28862944]
["bitfinex-derivatives","BNBF0:USTF0",1736539582258,1.07630808,694.1,692.93,0.28862944]
["bitfinex-derivatives","BNBF0:USTF0",1736539583458,0.28806821,694.28,692.93,0.28862944]
["bitfinex-derivatives","BNBF0:USTF0",1736539589374,1.07630808,694.26,692.93,0.28862944]
["bitfinex-derivatives","BNBF0:USTF0",1736539590374,1.36437629,694.28,692.93,0.28862944]
["bitfinex-derivatives","BNBF0:USTF0",1736539591271,1.07630808,694.26,692.93,0.28862944]
["bitfinex-derivatives","BNBF0:USTF0",1736539591966,0.28806821,694.28,692.93,0.28862944]
["bitfinex-derivatives","BNBF0:USTF0",1736539591967,1.07630808,694.27,692.93,0.28862944]
["bitfinex-derivatives","BNBF0:USTF0",1736539593675,0.28806821,694.28,692.93,0.28862944]
["bitfinex-derivatives","BNBF0:USTF0",1736539593676,1.36437629,694.28,692.93,0.28862944]
["bitfinex-derivatives","BNBF0:USTF0",1736539595379,0.28806821,694.28,692.93,0.28862944]
["bitfinex-derivatives","BNBF0:USTF0",1736539610193,0.26480362,694.27,692.93,0.28862944]
["bitfinex-derivatives","BNBF0:USTF0",1736539613192,1.3411117,694.27,692.93,0.28862944]
["bitfinex-derivatives","BNBF0:USTF0",1736539613394,0.26480362,694.26,692.93,0.28862944]
["bitfinex-derivatives","BNBF0:USTF0",1736539613991,1.07630808,694.24,692.93,0.28862944]
["bitfinex-derivatives","BNBF0:USTF0",1736539614188,0.26480362,694.23,692.93,0.28862944]
["bitfinex-derivatives","BNBF0:USTF0",1736539615497,0.2648066,694.22,692.93,0.28862944]
["bitfinex-derivatives","BNBF0:USTF0",1736539615697,0.2648066,694.21,692.93,0.28862944]
["bitfinex-derivatives","BNBF0:USTF0",1736539615898,1.07630808,694.23,692.93,0.28862944]
["bitfinex-derivatives","BNBF0:USTF0",1736539616099,0.26480919,694.22,692.93,0.28862944]
["bitfinex-derivatives","BNBF0:USTF0",1736539616701,1.07630808,694.21,692.93,0.28862944]
["bitfinex-derivatives","BNBF0:USTF0",1736539616896,0.26480919,694.2,692.93,0.28862944]
["bitfinex-derivatives","BNBF0:USTF0",1736539617101,1.07630808,694.21,692.93,0.28862944]
["bitfinex-derivatives","BNBF0:USTF0",1736539617295,0.26481265,694.2,692.93,0.28862944]
["bitfinex-derivatives","BNBF0:USTF0",1736539617797,1.34112073,694.2,692.93,0.28862944]
["bitfinex-derivatives","BNBF0:USTF0",1736539618000,1.07630808,694.2,692.93,0.28862944]
["bitfinex-derivatives","BNBF0:USTF0",1736539619201,0.26481138,694.19,692.93,0.28862944]
["bitfinex-derivatives","BNBF0:USTF0",1736539620702,1.07630808,694.14,692.93,0.28862944]
["bitfinex-derivatives","BNBF0:USTF0",1736539621099,0.26481853,694.13,692.93,0.28862944]
["bitfinex-derivatives","BNBF0:USTF0",1736539621298,1.07630808,694.14,692.93,0.28862944]
["bitfinex-derivatives","BNBF0:USTF0",1736539621696,1.07630808,694.15,692.93,0.28862944]
["bitfinex-derivatives","BNBF0:USTF0",1736539622398,1.07630808,694.23,692.93,0.28862944]
["bitfinex-derivatives","BNBF0:USTF0",1736539622598,0.26480277,694.22,692.93,0.28862944]
["bitfinex-derivatives","BNBF0:USTF0",1736539624302,1.07630808,694.25,692.93,0.28862944]
["bitfinex-derivatives","BNBF0:USTF0",1736539624505,0.26479721,694.24,692.93,0.28862944]
["bitfinex-derivatives","BNBF0:USTF0",1736539625003,1.36437629,694.28,692.93,0.28862944]
["bitfinex-derivatives","BNBF0:USTF0",1736539626104,0.28806821,694.28,692.93,0.28862944]
["bitfinex-derivatives","BNBF0:USTF0",1736539632112,1.07630808,694.39,692.93,0.28862944]
["bitfinex-derivatives","BNBF0:USTF0",1736539633105,1.07630808,694.44,692.93,0.28862944]
["bitfinex-derivatives","BNBF0:USTF0",1736539633913,1.07630808,694.47,692.93,0.28862944]
["bitfinex-derivatives","BNBF0:USTF0",1736539634713,1.07630808,694.48,692.93,0.28862944]
["bitfinex-derivatives","BNBF0:USTF0",1736539635014,0.26472573,694.47,692.93,0.28862944]
["bitfinex-derivatives","BNBF0:USTF0",1736539635716,1.07630808,694.48,692.93,0.28862944]
["bitfinex-derivatives","BNBF0:USTF0",1736539636511,1.07630808,694.51,692.93,0.28862944]
["bitfinex-derivatives","BNBF0:USTF0",1736539637514,1.07630808,694.76,692.93,0.28862944]
["bitfinex-derivatives","BNBF0:USTF0",1736539638116,0.79858913,694.75,692.93,0.28862944]
["bitfinex-derivatives","BNBF0:USTF0",1736539639023,0.79858913,694.74,692.93,0.28862944]
["bitfinex-derivatives","BNBF0:USTF0",1736539639422,0.28788162,694.73,692.93,0.28862944]
["bitfinex-derivatives","BNBF0:USTF0",1736539639622,0.26472795,694.72,692.93,0.28862944]
["bitfinex-derivatives","BNBF0:USTF0",1736539639824,0.26473641,694.71,692.93,0.28862944]
["bitfinex-derivatives","BNBF0:USTF0",1736539640222,0.79858913,694.7,692.93,0.28862944]
["bitfinex-derivatives","BNBF0:USTF0",1736539640424,0.26473641,694.69,692.93,0.28862944]
["bitfinex-derivatives","BNBF0:USTF0",1736539640618,0.28790234,694.68,692.93,0.28862944]
["bitfinex-derivatives","BNBF0:USTF0",1736539641124,0.79858913,694.67,692.93,0.28862944]
["bitfinex-derivatives","BNBF0:USTF0",1736539641426,0.28791063,694.66,692.93,0.28862944]
["bitfinex-derivatives","BNBF0:USTF0",1736539641824,0.79858913,694.65,692.93,0.28862944]
["bitfinex-derivatives","BNBF0:USTF0",1736539642019,0.28791892,694.64,692.93,0.28862944]
["bitfinex-derivatives","BNBF0:USTF0",1736539643021,0.79872929,694.63,692.93,0.28862944]
["bitfinex-derivatives","BNBF0:USTF0",1736539643225,0.28792721,694.62,692.93,0.28862944]
["bitfinex-derivatives","BNBF0:USTF0",1736539643926,0.79872929,694.61,692.93,0.28862944]
["bitfinex-derivatives","BNBF0:USTF0",1736539644121,0.2879355,694.6,692.93,0.28862944]
["bitfinex-derivatives","BNBF0:USTF0",1736539644523,0.79872929,694.59,692.93,0.28862944]
["bitfinex-derivatives","BNBF0:USTF0",1736539645325,0.79872929,694.58,692.93,0.28862944]
["bitfinex-derivatives","BNBF0:USTF0",1736539645727,0.79872929,694.57,692.93,0.28862944]
["bitfinex-derivatives","BNBF0:USTF0",1736539646222,0.79872929,694.56,692.93,0.28862944]
["bitfinex-derivatives","BNBF0:USTF0",1736539646819,0.26474317,694.55,692.93,0.28862944]
["bitfinex-derivatives","BNBF0:USTF0",1736539647024,1.06347246,694.55,692.93,0.28862944]
["bitfinex-derivatives","BNBF0:USTF0",1736539647220,0.55270848,694.54,692.93,0.28862944]
["bitfinex-derivatives","BNBF0:USTF0",1736539647425,0.26474811,694.53,692.93,0.28862944]
["bitfinex-derivatives","BNBF0:USTF0",1736539648024,0.79872929,694.52,692.93,0.28862944]
["bitfinex-derivatives","BNBF0:USTF0",1736539648227,0.26474811,694.51,692.93,0.28862944]
["bitfinex-derivatives","BNBF0:USTF0",1736539648829,1.08670625,694.5,692.93,0.28862944]
["bitfinex-derivatives","BNBF0:USTF0",1736539649030,0.55272921,694.49,692.93,0.28862944]
["bitfinex-derivatives","BNBF0:USTF0",1736539649330,0.5527642,694.48,692.93,0.28862944]
["bitfinex-derivatives","BNBF0:USTF0",1736539649526,0.55276835,694.47,692.93,0.28862944]
["bitfinex-derivatives","BNBF0:USTF0",1736539649730,0.55277249,694.46,692.93,0.28862944]
["bitfinex-derivatives","BNBF0:USTF0",1736539649924,1.06350824,694.45,692.93,0.28862944]
["bitfinex-derivatives","BNBF0:USTF0",1736539650128,0.26477895,694.44,692.93,0.28862944]
["bitfinex-derivatives","BNBF0:USTF0",1736539650326,0.79872929,694.43,692.93,0.28862944]
["bitfinex-derivatives","BNBF0:USTF0",1736539650936,0.28799354,694.46,692.93,0.28862944]
["bitfinex-derivatives","BNBF0:USTF0",1736539650937,0.79872929,694.45,692.93,0.28862944]
["bitfinex-derivatives","BNBF0:USTF0",1736539651335,0.26478159,694.44,692.93,0.28862944]
["bitfinex-derivatives","BNBF0:USTF0",1736539651532,0.79872929,694.45,692.93,0.28862944]
["bitfinex-derivatives","BNBF0:USTF0",1736539656539,0.26477189,694.44,692.93,0.28862944]
["bitfinex-derivatives","BNBF0:USTF0",1736539657243,1.06350269,694.43,692.93,0.28862944]
["bitfinex-derivatives","BNBF0:USTF0",1736539657443,0.2647734,694.42,692.93,0.28862944]
["bitfinex-derivatives","BNBF0:USTF0",1736539658344,0.26477107,694.41,692.93,0.28862944]
["bitfinex-derivatives","BNBF0:USTF0",1736539658546,0.26477107,694.4,692.93,0.28862944]
["bitfinex-derivatives","BNBF0:USTF0",1736539658749,1.07630808,694.45,692.93,0.28862944]
["bitfinex-derivatives","BNBF0:USTF0",1736539659045,1.06363271,694.44,692.93,0.28862944]
["bitfinex-derivatives","BNBF0:USTF0",1736539659246,0.26476714,694.43,692.93,0.28862944]
["bitfinex-derivatives","BNBF0:USTF0",1736539659839,0.79886557,694.42,692.93,0.28862944]
["bitfinex-derivatives","BNBF0:USTF0",1736539660039,0.26477496,694.41,692.93,0.28862944]
["bitfinex-derivatives","BNBF0:USTF0",1736539661341,1.07630808,694.39,692.93,0.28862944]
["bitfinex-derivatives","BNBF0:USTF0",1736539661546,0.26477496,694.38,692.93,0.28862944]
["bitfinex-derivatives","BNBF0:USTF0",1736539662749,1.07630808,694.36,692.93,0.28862944]
["bitfinex-derivatives","BNBF0:USTF0",1736539662949,0.26477496,694.35,692.93,0.28862944]
["bitfinex-derivatives","BNBF0:USTF0",1736539663249,1.07630808,694.36,692.93,0.28862944]
["bitfinex-derivatives","BNBF0:USTF0",1736539663448,0.26476874,694.35,692.93,0.28862944]
["bitfinex-derivatives","BNBF0:USTF0",1736539663848,1.07630808,694.37,692.93,0.28862944]
["bitfinex-derivatives","BNBF0:USTF0",1736539664049,0.26477102,694.36,692.93,0.28862944]
["bitfinex-derivatives","BNBF0:USTF0",1736539664348,1.07630808,694.35,692.93,0.28862944]
["bitfinex-derivatives","BNBF0:USTF0",1736539665150,1.07630808,694.39,692.93,0.28862944]
["bitfinex-derivatives","BNBF0:USTF0",1736539666652,1.07630808,694.44,692.93,0.28862944]
["bitfinex-derivatives","BNBF0:USTF0",1736539666951,0.26474989,694.43,692.93,0.28862944]
["bitfinex-derivatives","BNBF0:USTF0",1736539667951,0.26475619,694.42,692.93,0.28862944]
["bitfinex-derivatives","BNBF0:USTF0",1736539668148,0.26475619,694.41,692.93,0.28862944]
["bitfinex-derivatives","BNBF0:USTF0",1736539668449,0.26475619,694.4,692.93,0.28862944]
["bitfinex-derivatives","BNBF0:USTF0",1736539668652,0.26475619,694.39,692.93,0.28862944]
["bitfinex-derivatives","BNBF0:USTF0",1736539668852,0.26475619,694.38,692.93,0.28862944]
["bitfinex-derivatives","BNBF0:USTF0",1736539669048,0.26475619,694.37,692.93,0.28862944]
["bitfinex-derivatives","BNBF0:USTF0",1736539669255,1.07630808,694.41,692.93,0.28862944]
["bitfinex-derivatives","BNBF0:USTF0",1736539669449,0.26475247,694.4,692.93,0.28862944]
["bitfinex-derivatives","BNBF0:USTF0",1736539670653,0.26475144,694.39,692.93,0.28862944]
["bitfinex-derivatives","BNBF0:USTF0",1736539670953,1.07630808,694.41,692.93,0.28862944]
["bitfinex-derivatives","BNBF0:USTF0",1736539670954,0.26475144,694.38,692.93,0.28862944]
["bitfinex-derivatives","BNBF0:USTF0",1736539671156,1.07630808,694.41,692.93,0.28862944]
["bitfinex-derivatives","BNBF0:USTF0",1736539671454,0.26475111,694.4,692.93,0.28862944]
["bitfinex-derivatives","BNBF0:USTF0",1736539671655,1.34105919,694.4,692.93,0.28862944]
["bitfinex-derivatives","BNBF0:USTF0",1736539671854,0.26475111,694.39,692.93,0.28862944]
["bitfinex-derivatives","BNBF0:USTF0",1736539673253,1.07630808,694.4,692.93,0.28862944]
["bitfinex-derivatives","BNBF0:USTF0",1736539673556,1.07630808,694.36,692.93,0.28862944]
["bitfinex-derivatives","BNBF0:USTF0",1736539674557,1.07630808,694.31,692.93,0.28862944]
["bitfinex-derivatives","BNBF0:USTF0",1736539675654,1.07630808,694.29,692.93,0.28862944]
["bitfinex-derivatives","BNBF0:USTF0",1736539677359,1.07630808,694.26,692.94,1.59360668]
["bitfinex-derivatives","BNBF0:USTF0",1736539677559,1.07630808,694.26,692.96,0.28861694]
["bitfinex-derivatives","BNBF0:USTF0",1736539677859,1.07630808,694.45,692.96,0.28861694]
["bitfinex-derivatives","BNBF0:USTF0",1736539677860,1.07630808,694.24,692.96,0.28861694]
["bitfinex-derivatives","BNBF0:USTF0",1736539679254,1.07630808,694.24,692.97,1.59360668]
["bitfinex-derivatives","BNBF0:USTF0",1736539679458,1.07630808,694.24,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736539681959,1.07630808,694.23,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736539682661,1.07630808,694.3,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736539684259,1.07630808,694.29,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736539685356,1.07630808,694.31,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736539686956,1.07630808,694.3,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736539690065,1.07630808,694.31,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736539691766,1.07630808,694.3,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736539691968,1.07630808,694.3,692.99,1.59360668]
["bitfinex-derivatives","BNBF0:USTF0",1736539692169,0.2647609,694.29,693.0,0.28860028]
["bitfinex-derivatives","BNBF0:USTF0",1736539692562,1.07630808,694.24,693.0,0.28860028]
["bitfinex-derivatives","BNBF0:USTF0",1736539693368,1.07630808,694.21,693.0,0.28860028]
["bitfinex-derivatives","BNBF0:USTF0",1736539694062,1.07630808,694.34,693.0,0.28860028]
["bitfinex-derivatives","BNBF0:USTF0",1736539695268,0.8002345,694.33,693.0,0.28860028]
["bitfinex-derivatives","BNBF0:USTF0",1736539695570,0.8002345,694.32,693.0,0.28860028]
["bitfinex-derivatives","BNBF0:USTF0",1736539696263,0.8002345,694.31,693.0,0.28860028]
["bitfinex-derivatives","BNBF0:USTF0",1736539696769,1.07630808,694.3,693.0,0.28860028]
["bitfinex-derivatives","BNBF0:USTF0",1736539697867,1.07630808,694.32,693.0,0.28860028]
["bitfinex-derivatives","BNBF0:USTF0",1736539698770,0.80046379,694.31,693.0,0.28860028]
["bitfinex-derivatives","BNBF0:USTF0",1736539699366,1.07630808,694.32,693.0,0.28860028]
["bitfinex-derivatives","BNBF0:USTF0",1736539700169,1.07630808,694.3,693.0,0.28860028]
["bitfinex-derivatives","BNBF0:USTF0",1736539700766,0.80046569,694.29,693.0,0.28860028]
["bitfinex-derivatives","BNBF0:USTF0",1736539700966,1.07630808,694.26,693.0,0.28860028]
["bitfinex-derivatives","BNBF0:USTF0",1736539701672,1.07630808,694.25,693.0,0.28860028]
["bitfinex-derivatives","BNBF0:USTF0",1736539702678,1.07630808,694.24,693.0,0.28860028]
["bitfinex-derivatives","BNBF0:USTF0",1736539703174,0.26481188,694.23,693.0,0.28860028]
["bitfinex-derivatives","BNBF0:USTF0",1736539703576,1.07630808,694.19,693.0,0.28860028]
["bitfinex-derivatives","BNBF0:USTF0",1736539703775,0.26481188,694.18,693.0,0.28860028]
["bitfinex-derivatives","BNBF0:USTF0",1736539704569,1.07630808,694.18,693.0,0.28860028]
["bitfinex-derivatives","BNBF0:USTF0",1736539704970,0.26481421,694.17,693.0,0.28860028]
["bitfinex-derivatives","BNBF0:USTF0",1736539705171,1.07630808,694.18,693.0,0.28860028]
["bitfinex-derivatives","BNBF0:USTF0",1736539705677,0.26481224,694.17,693.0,0.28860028]
["bitfinex-derivatives","BNBF0:USTF0",1736539706374,1.07630808,694.18,693.0,0.28860028]
["bitfinex-derivatives","BNBF0:USTF0",1736539706774,1.07630808,694.19,693.0,0.28860028]
["bitfinex-derivatives","BNBF0:USTF0",1736539706971,0.26481007,694.18,693.0,0.28860028]
["bitfinex-derivatives","BNBF0:USTF0",1736539707171,1.07630808,694.19,693.0,0.28860028]
["bitfinex-derivatives","BNBF0:USTF0",1736539707678,1.07630808,694.2,693.0,0.28860028]
["bitfinex-derivatives","BNBF0:USTF0",1736539708371,1.07630808,694.22,693.0,0.28860028]
["bitfinex-derivatives","BNBF0:USTF0",1736539708575,0.26480175,694.21,693.0,0.28860028]
["bitfinex-derivatives","BNBF0:USTF0",1736539709177,1.34110983,694.21,693.0,0.28860028]
["bitfinex-derivatives","BNBF0:USTF0",1736539709377,0.26480175,694.2,693.0,0.28860028]
["bitfinex-derivatives","BNBF0:USTF0",1736539709777,1.07630808,694.21,693.0,0.28860028]
["bitfinex-derivatives","BNBF0:USTF0",1736539709978,1.34111494,694.2,693.0,0.28860028]
["bitfinex-derivatives","BNBF0:USTF0",1736539710179,0.26480686,694.19,693.0,0.28860028]
["bitfinex-derivatives","BNBF0:USTF0",1736539710474,1.07630808,694.2,693.0,0.28860028]
["bitfinex-derivatives","BNBF0:USTF0",1736539710679,1.34111407,694.19,693.0,0.28860028]
["bitfinex-derivatives","BNBF0:USTF0",1736539710977,0.26480599,694.18,693.0,0.28860028]
["bitfinex-derivatives","BNBF0:USTF0",1736539712578,1.07630808,694.22,693.0,0.28860028]
["bitfinex-derivatives","BNBF0:USTF0",1736539712778,0.26480598,694.21,693.0,0.28860028]
["bitfinex-derivatives","BNBF0:USTF0",1736539713675,0.26480598,694.2,693.0,0.28860028]
["bitfinex-derivatives","BNBF0:USTF0",1736539713873,0.26480598,694.19,693.0,0.28860028]
["bitfinex-derivatives","BNBF0:USTF0",1736539714075,0.26480598,694.18,693.0,0.28860028]
["bitfinex-derivatives","BNBF0:USTF0",1736539714375,0.26481553,694.17,693.0,0.28860028]
["bitfinex-derivatives","BNBF0:USTF0",1736539714575,0.26481553,694.16,693.0,0.28860028]
["bitfinex-derivatives","BNBF0:USTF0",1736539714775,0.26481553,694.15,693.0,0.28860028]
["bitfinex-derivatives","BNBF0:USTF0",1736539714982,1.07630808,694.22,693.0,0.28860028]
["bitfinex-derivatives","BNBF0:USTF0",1736539715279,1.07630808,694.2,693.0,0.28860028]
["bitfinex-derivatives","BNBF0:USTF0",1736539715581,0.26481048,694.19,693.0,0.28860028]
["bitfinex-derivatives","BNBF0:USTF0",1736539716179,1.07630808,694.22,693.0,0.28860028]
["bitfinex-derivatives","BNBF0:USTF0",1736539716375,0.26480551,694.21,693.0,0.28860028]
["bitfinex-derivatives","BNBF0:USTF0",1736539716777,0.26480079,694.2,693.0,0.28860028]
["bitfinex-derivatives","BNBF0:USTF0",1736539716979,0.28799354,694.46,693.0,0.28860028]
["bitfinex-derivatives","BNBF0:USTF0",1736539717175,0.26479818,694.45,693.0,0.28860028]
["bitfinex-derivatives","BNBF0:USTF0",1736539717780,1.07772949,694.25,693.0,0.28860028]
["bitfinex-derivatives","BNBF0:USTF0",1736539718083,0.26480024,694.24,693.0,0.28860028]
["bitfinex-derivatives","BNBF0:USTF0",1736539718481,1.07772949,694.23,693.0,0.28860028]
["bitfinex-derivatives","BNBF0:USTF0",1736539718779,0.26480024,694.22,693.0,0.28860028]
["bitfinex-derivatives","BNBF0:USTF0",1736539720684,1.07772949,694.19,693.0,0.28860028]
["bitfinex-derivatives","BNBF0:USTF0",1736539721582,1.07772949,694.18,693.0,0.28860028]
["bitfinex-derivatives","BNBF0:USTF0",1736539724178,1.07772949,694.15,693.0,0.28860028]
["bitfinex-derivatives","BNBF0:USTF0",1736539725885,0.91735579,694.45,693.0,0.28860028]
["bitfinex-derivatives","BNBF0:USTF0",1736539725886,1.07772949,694.12,693.0,0.28860028]
["bitfinex-derivatives","BNBF0:USTF0",1736539726884,1.07772949,694.1,693.0,0.28860028]
["bitfinex-derivatives","BNBF0:USTF0",1736539727680,1.07772949,694.14,693.0,0.28860028]
["bitfinex-derivatives","BNBF0:USTF0",1736539728685,1.07772949,694.12,693.0,0.28860028]
["bitfinex-derivatives","BNBF0:USTF0",1736539729484,1.07772949,694.13,693.0,0.28860028]
["bitfinex-derivatives","BNBF0:USTF0",1736539730582,1.07772949,694.15,693.0,0.28860028]
["bitfinex-derivatives","BNBF0:USTF0",1736539732985,1.07772949,694.16,693.0,0.28860028]
["bitfinex-derivatives","BNBF0:USTF0",1736539733786,1.06454398,694.16,693.0,0.28860028]
["bitfinex-derivatives","BNBF0:USTF0",1736539733986,1.07772949,694.44,693.0,0.28860028]
["bitfinex-derivatives","BNBF0:USTF0",1736539734184,0.2647835,694.43,693.0,0.28860028]
["bitfinex-derivatives","BNBF0:USTF0",1736539734387,1.0647608,694.43,693.0,0.28860028]
["bitfinex-derivatives","BNBF0:USTF0",1736539734582,0.2647835,694.42,693.0,0.28860028]
["bitfinex-derivatives","BNBF0:USTF0",1736539734988,0.7999773,694.41,693.0,0.28860028]
["bitfinex-derivatives","BNBF0:USTF0",1736539735589,0.7999773,694.45,693.0,0.28860028]
["bitfinex-derivatives","BNBF0:USTF0",1736539741591,0.28799354,694.46,693.0,0.28860028]
["bitfinex-derivatives","BNBF0:USTF0",1736539741793,0.80023804,694.44,693.0,0.28860028]
["bitfinex-derivatives","BNBF0:USTF0",1736539742388,0.80023804,694.43,693.0,0.28860028]
["bitfinex-derivatives","BNBF0:USTF0",1736539743292,0.80023804,694.45,693.0,0.28860028]
["bitfinex-derivatives","BNBF0:USTF0",1736539743592,0.26478819,694.44,693.0,0.28860028]
["bitfinex-derivatives","BNBF0:USTF0",1736539744092,0.55279959,694.43,693.0,0.28860028]
["bitfinex-derivatives","BNBF0:USTF0",1736539744292,0.55280373,694.42,693.0,0.28860028]
["bitfinex-derivatives","BNBF0:USTF0",1736539744494,0.28801428,694.41,693.0,0.28860028]
["bitfinex-derivatives","BNBF0:USTF0",1736539745596,1.06502805,694.4,693.0,0.28860028]
["bitfinex-derivatives","BNBF0:USTF0",1736539745790,0.26479001,694.39,693.0,0.28860028]
["bitfinex-derivatives","BNBF0:USTF0",1736539745996,1.06502805,694.39,693.0,0.28860028]
["bitfinex-derivatives","BNBF0:USTF0",1736539746194,0.26479001,694.38,693.0,0.28860028]
["bitfinex-derivatives","BNBF0:USTF0",1736539746594,0.26479083,694.37,693.0,0.28860028]
["bitfinex-derivatives","BNBF0:USTF0",1736539746792,0.26479083,694.36,693.0,0.28860028]
["bitfinex-derivatives","BNBF0:USTF0",1736539746992,0.26479083,694.35,693.0,0.28860028]
["bitfinex-derivatives","BNBF0:USTF0",1736539747500,0.80023804,694.34,693.0,0.28860028]
["bitfinex-derivatives","BNBF0:USTF0",1736539747793,0.55284505,694.33,693.0,0.28860028]
["bitfinex-derivatives","BNBF0:USTF0",1736539747999,0.55284919,694.32,693.0,0.28860028]
["bitfinex-derivatives","BNBF0:USTF0",1736539748298,0.26479758,694.31,693.0,0.28860028]
["bitfinex-derivatives","BNBF0:USTF0",1736539748497,1.06503562,694.31,693.0,0.28860028]
["bitfinex-derivatives","BNBF0:USTF0",1736539748697,0.80023804,694.31,693.0,0.28860028]
["bitfinex-derivatives","BNBF0:USTF0",1736539749197,0.55287306,694.3,693.0,0.28860028]
["bitfinex-derivatives","BNBF0:USTF0",1736539749399,0.28805991,694.3,693.0,0.28860028]
["bitfinex-derivatives","BNBF0:USTF0",1736539749796,0.80023804,694.29,693.0,0.28860028]
["bitfinex-derivatives","BNBF0:USTF0",1736539750899,0.28806821,694.28,693.0,0.28860028]
["bitfinex-derivatives","BNBF0:USTF0",1736539751499,0.80023804,694.27,693.0,0.28860028]
["bitfinex-derivatives","BNBF0:USTF0",1736539751698,0.28807651,694.26,693.0,0.28860028]
["bitfinex-derivatives","BNBF0:USTF0",1736539752295,0.80023804,694.25,693.0,0.28860028]
["bitfinex-derivatives","BNBF0:USTF0",1736539752700,0.28808481,694.24,693.0,0.28860028]
["bitfinex-derivatives","BNBF0:USTF0",1736539753600,0.80023804,694.23,693.0,0.28860028]
["bitfinex-derivatives","BNBF0:USTF0",1736539766107,0.26485247,694.22,693.0,0.28860028]
["bitfinex-derivatives","BNBF0:USTF0",1736539766307,0.80023804,694.21,693.0,0.28860028]
["bitfinex-derivatives","BNBF0:USTF0",1736539766505,0.26485247,694.2,693.0,0.28860028]
["bitfinex-derivatives","BNBF0:USTF0",1736539767411,0.80023804,694.19,693.0,0.28860028]
["bitfinex-derivatives","BNBF0:USTF0",1736539767710,0.80023804,694.18,693.0,0.28860028]
["bitfinex-derivatives","BNBF0:USTF0",1736539768103,0.28808481,694.24,693.0,0.28860028]
["bitfinex-derivatives","BNBF0:USTF0",1736539768305,0.26485559,694.23,693.0,0.28860028]
["bitfinex-derivatives","BNBF0:USTF0",1736539768510,0.79977909,694.22,693.0,0.28860028]
["bitfinex-derivatives","BNBF0:USTF0",1736539768710,0.26485559,694.21,693.0,0.28860028]
["bitfinex-derivatives","BNBF0:USTF0",1736539769304,0.79977909,694.2,693.0,0.28860028]
["bitfinex-derivatives","BNBF0:USTF0",1736539769507,0.26485559,694.19,693.0,0.28860028]
["bitfinex-derivatives","BNBF0:USTF0",1736539769710,0.79977909,694.18,693.0,0.28860028]
["bitfinex-derivatives","BNBF0:USTF0",1736539770012,0.79977909,694.17,693.0,0.28860028]
["bitfinex-derivatives","BNBF0:USTF0",1736539770407,0.28808481,694.24,693.0,0.28860028]
["bitfinex-derivatives","BNBF0:USTF0",1736539770614,1.06454321,694.23,693.0,0.28860028]
["bitfinex-derivatives","BNBF0:USTF0",1736539770813,0.7996859,694.23,693.0,0.28860028]
["bitfinex-derivatives","BNBF0:USTF0",1736539771415,1.08777901,694.22,693.0,0.28860028]
["bitfinex-derivatives","BNBF0:USTF0",1736539771809,1.08778316,694.21,693.0,0.28860028]
["bitfinex-derivatives","BNBF0:USTF0",1736539772014,0.28810141,694.2,693.0,0.28860028]
["bitfinex-derivatives","BNBF0:USTF0",1736539772407,0.7996859,694.19,693.0,0.28860028]
["bitfinex-derivatives","BNBF0:USTF0",1736539772610,0.28810971,694.18,693.0,0.28860028]
["bitfinex-derivatives","BNBF0:USTF0",1736539772811,0.7996859,694.17,693.0,0.28860028]
["bitfinex-derivatives","BNBF0:USTF0",1736539773314,0.7996859,694.16,693.0,0.28860028]
["bitfinex-derivatives","BNBF0:USTF0",1736539774012,0.7996859,694.15,693.0,0.28860028]
["bitfinex-derivatives","BNBF0:USTF0",1736539774710,0.7996859,694.14,693.0,0.28860028]
["bitfinex-derivatives","BNBF0:USTF0",1736539775510,0.7996859,694.13,693.0,0.28860028]
["bitfinex-derivatives","BNBF0:USTF0",1736539776216,0.28810971,694.18,693.0,0.28860028]
["bitfinex-derivatives","BNBF0:USTF0",1736539776615,0.7993098,694.17,693.0,0.28860028]
["bitfinex-derivatives","BNBF0:USTF0",1736539777117,0.7993098,694.16,693.0,0.28860028]
["bitfinex-derivatives","BNBF0:USTF0",1736539777818,0.28810971,694.18,693.0,0.28860028]
["bitfinex-derivatives","BNBF0:USTF0",1736539778019,0.79925434,694.15,693.0,0.28860028]
["bitfinex-derivatives","BNBF0:USTF0",1736539778517,0.79925434,694.14,693.0,0.28860028]
["bitfinex-derivatives","BNBF0:USTF0",1736539779218,0.79925434,694.13,693.0,0.28860028]
["bitfinex-derivatives","BNBF0:USTF0",1736539779614,0.79925434,694.12,693.0,0.28860028]
["bitfinex-derivatives","BNBF0:USTF0",1736539780117,0.28810971,694.18,693.0,0.28860028]
["bitfinex-derivatives","BNBF0:USTF0",1736539780722,0.79912696,694.17,693.0,0.28860028]
["bitfinex-derivatives","BNBF0:USTF0",1736539780919,0.26488325,694.16,693.0,0.28860028]
["bitfinex-derivatives","BNBF0:USTF0",1736539781116,1.06401021,694.16,693.0,0.28860028]
["bitfinex-derivatives","BNBF0:USTF0",1736539781415,0.26488402,694.15,693.0,0.28860028]
["bitfinex-derivatives","BNBF0:USTF0",1736539781817,0.28810971,694.18,693.0,0.28860028]
["bitfinex-derivatives","BNBF0:USTF0",1736539781818,1.06404153,694.14,693.0,0.28860028]
["bitfinex-derivatives","BNBF0:USTF0",1736539782016,1.06404153,694.14,692.06,2.18904167]
["bitfinex-derivatives","BNBF0:USTF0",1736539782017,0.26493327,694.13,692.06,2.18904167]
["bitfinex-derivatives","BNBF0:USTF0",1736539782213,0.26493327,694.13,692.16,0.28895053]
["bitfinex-derivatives","BNBF0:USTF0",1736539782419,0.79912696,694.12,692.16,0.28895053]
["bitfinex-derivatives","BNBF0:USTF0",1736539782618,0.26493327,694.11,692.16,0.28895053]
["bitfinex-derivatives","BNBF0:USTF0",1736539782817,0.55307203,694.11,692.16,0.28895053]
["bitfinex-derivatives","BNBF0:USTF0",1736539783023,0.28814291,694.1,692.16,0.28895053]
["bitfinex-derivatives","BNBF0:USTF0",1736539783519,0.79912696,694.09,692.16,0.28895053]
["bitfinex-derivatives","BNBF0:USTF0",1736539783716,0.28815122,694.08,692.16,0.28895053]
["bitfinex-derivatives","BNBF0:USTF0",1736539784421,0.79912696,694.07,692.16,0.28895053]
["bitfinex-derivatives","BNBF0:USTF0",1736539784621,0.28815952,694.06,692.16,0.28895053]
["bitfinex-derivatives","BNBF0:USTF0",1736539785621,0.79912696,694.05,692.16,0.28895053]
["bitfinex-derivatives","BNBF0:USTF0",1736539785921,0.71338627,694.84,692.16,0.28895053]
["bitfinex-derivatives","BNBF0:USTF0",1736539785922,1.08729478,694.04,692.16,0.28895053]
["bitfinex-derivatives","BNBF0:USTF0",1736539786116,0.28817198,694.03,692.16,0.28895053]
["bitfinex-derivatives","BNBF0:USTF0",1736539786322,0.79912696,694.02,692.16,0.28895053]
["bitfinex-derivatives","BNBF0:USTF0",1736539786722,0.28818028,694.01,692.16,0.28895053]
["bitfinex-derivatives","BNBF0:USTF0",1736539786922,1.08730724,694.01,692.16,0.28895053]
["bitfinex-derivatives","BNBF0:USTF0",1736539787519,0.79912696,694.0,692.16,0.28895053]
["bitfinex-derivatives","BNBF0:USTF0",1736539788022,0.28818028,694.01,692.16,0.28895053]
["bitfinex-derivatives","BNBF0:USTF0",1736539792417,0.2649575,694.0,692.16,0.28895053]
["bitfinex-derivatives","BNBF0:USTF0",1736539792622,0.55314193,694.0,692.16,0.28895053]
["bitfinex-derivatives","BNBF0:USTF0",1736539792824,0.2649575,693.99,692.16,0.28895053]
["bitfinex-derivatives","BNBF0:USTF0",1736539794627,0.26495493,693.98,692.16,0.28895053]
["bitfinex-derivatives","BNBF0:USTF0",1736539794926,0.26495493,693.97,692.16,0.28895053]
["bitfinex-derivatives","BNBF0:USTF0",1736539795124,0.26495493,693.96,692.16,0.28895053]
["bitfinex-derivatives","BNBF0:USTF0",1736539795422,0.26495493,693.95,692.16,0.28895053]
["bitfinex-derivatives","BNBF0:USTF0",1736539795621,0.26495493,693.94,692.16,0.28895053]
["bitfinex-derivatives","BNBF0:USTF0",1736539795825,0.26495493,693.93,692.16,0.28895053]
["bitfinex-derivatives","BNBF0:USTF0",1736539796026,0.26495493,693.92,692.16,0.28895053]
["bitfinex-derivatives","BNBF0:USTF0",1736539796227,0.26495493,693.91,692.16,0.28895053]
["bitfinex-derivatives","BNBF0:USTF0",1736539796428,0.26495493,693.9,692.16,0.28895053]
["bitfinex-derivatives","BNBF0:USTF0",1736539796728,0.26494864,693.89,692.16,0.28895053]
["bitfinex-derivatives","BNBF0:USTF0",1736539796925,0.26494864,693.88,692.16,0.28895053]
["bitfinex-derivatives","BNBF0:USTF0",1736539797130,0.28818443,694.0,692.16,0.28895053]
["bitfinex-derivatives","BNBF0:USTF0",1736539797324,0.26494825,693.99,692.16,0.28895053]
["bitfinex-derivatives","BNBF0:USTF0",1736539797933,0.28818443,694.0,692.16,0.28895053]
["bitfinex-derivatives","BNBF0:USTF0",1736539798132,0.26494942,693.99,692.16,0.28895053]
["bitfinex-derivatives","BNBF0:USTF0",1736539800631,0.26494942,693.99,692.17,1.60094363]
["bitfinex-derivatives","BNBF0:USTF0",1736539800835,0.26494942,693.99,692.19,0.288938]
["bitfinex-derivatives","BNBF0:USTF0",1736539801830,0.26495758,693.98,692.19,0.288938]
["bitfinex-derivatives","BNBF0:USTF0",1736539802030,0.26495758,693.97,692.19,0.288938]
["bitfinex-derivatives","BNBF0:USTF0",1736539802235,0.26495758,693.96,692.19,0.288938]
["bitfinex-derivatives","BNBF0:USTF0",1736539802435,0.26495758,693.95,692.19,0.288938]
["bitfinex-derivatives","BNBF0:USTF0",1736539802633,0.26495758,693.94,692.19,0.288938]
["bitfinex-derivatives","BNBF0:USTF0",1736539802933,0.28818443,694.0,692.19,0.288938]
["bitfinex-derivatives","BNBF0:USTF0",1736539803237,0.28818443,694.0,692.19,2.47797967]
["bitfinex-derivatives","BNBF0:USTF0",1736539803238,0.26492436,693.99,692.19,2.47797967]
["bitfinex-derivatives","BNBF0:USTF0",1736539803840,0.28818443,694.0,692.19,2.47797967]
["bitfinex-derivatives","BNBF0:USTF0",1736539804133,0.28818443,694.0,692.19,0.288938]
["bitfinex-derivatives","BNBF0:USTF0",1736539805037,0.2649209,693.99,692.19,0.288938]
["bitfinex-derivatives","BNBF0:USTF0",1736539805437,0.28818443,694.0,692.19,0.288938]
["bitfinex-derivatives","BNBF0:USTF0",1736539811644,0.28818443,694.0,692.2,3.30871408]
["bitfinex-derivatives","BNBF0:USTF0",1736539811842,0.28818443,694.0,692.21,3.30871408]
["bitfinex-derivatives","BNBF0:USTF0",1736539812043,0.28818443,694.0,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736539812243,0.28818443,694.0,692.24,3.30871408]
["bitfinex-derivatives","BNBF0:USTF0",1736539812440,0.28818443,694.0,692.35,2.18904167]
["bitfinex-derivatives","BNBF0:USTF0",1736539812642,0.28818443,694.0,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736539813442,0.28818443,694.0,692.38,2.18904167]
["bitfinex-derivatives","BNBF0:USTF0",1736539813746,0.28818443,694.0,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736539826958,0.28818443,694.0,692.41,1.60094363]
["bitfinex-derivatives","BNBF0:USTF0",1736539827163,0.28818443,694.0,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736539839070,0.28818443,694.0,692.44,1.60094363]
["bitfinex-derivatives","BNBF0:USTF0",1736539839270,0.28818443,694.0,692.45,1.60094363]
["bitfinex-derivatives","BNBF0:USTF0",1736539839467,0.28818443,694.0,692.55,2.18904167]
["bitfinex-derivatives","BNBF0:USTF0",1736539839666,0.28818443,694.0,692.57,0.28877947]
["bitfinex-derivatives","BNBF0:USTF0",1736539844069,1.07772949,694.19,692.57,0.28877947]
["bitfinex-derivatives","BNBF0:USTF0",1736539844273,1.07772949,694.33,692.57,0.28877947]
["bitfinex-derivatives","BNBF0:USTF0",1736539844673,0.26482166,694.32,692.57,0.28877947]
["bitfinex-derivatives","BNBF0:USTF0",1736539845269,0.26481778,694.31,692.57,0.28877947]
["bitfinex-derivatives","BNBF0:USTF0",1736539845474,1.07772949,694.38,692.57,0.28877947]
["bitfinex-derivatives","BNBF0:USTF0",1736539845675,0.26481839,694.37,692.57,0.28877947]
["bitfinex-derivatives","BNBF0:USTF0",1736539845874,0.26481839,694.36,692.57,0.28877947]
["bitfinex-derivatives","BNBF0:USTF0",1736539846069,0.26481839,694.35,692.57,0.28877947]
["bitfinex-derivatives","BNBF0:USTF0",1736539846270,0.26481839,694.34,692.57,0.28877947]
["bitfinex-derivatives","BNBF0:USTF0",1736539846471,1.07772949,694.4,692.57,0.28877947]
["bitfinex-derivatives","BNBF0:USTF0",1736539846676,0.28802258,694.39,692.57,0.28877947]
["bitfinex-derivatives","BNBF0:USTF0",1736539847074,1.08673629,694.39,692.57,0.28877947]
["bitfinex-derivatives","BNBF0:USTF0",1736539847675,0.79871371,694.38,692.57,0.28877947]
["bitfinex-derivatives","BNBF0:USTF0",1736539848475,0.79871371,694.37,692.57,0.28877947]
["bitfinex-derivatives","BNBF0:USTF0",1736539849274,0.28802258,694.39,692.57,0.28877947]
["bitfinex-derivatives","BNBF0:USTF0",1736539849973,0.79856482,694.38,692.57,0.28877947]
["bitfinex-derivatives","BNBF0:USTF0",1736539850573,0.79856482,694.37,692.57,0.28877947]
["bitfinex-derivatives","BNBF0:USTF0",1736539851173,0.79856482,694.36,692.57,0.28877947]
["bitfinex-derivatives","BNBF0:USTF0",1736539851577,0.79856482,694.35,692.57,0.28877947]
["bitfinex-derivatives","BNBF0:USTF0",1736539852382,0.28802258,694.39,692.57,0.28877947]
["bitfinex-derivatives","BNBF0:USTF0",1736539858685,1.07571102,694.86,692.57,0.28877947]
["bitfinex-derivatives","BNBF0:USTF0",1736539858883,0.55252473,694.85,692.57,0.28877947]
["bitfinex-derivatives","BNBF0:USTF0",1736539859084,0.55252887,694.84,692.57,0.28877947]
["bitfinex-derivatives","BNBF0:USTF0",1736539859285,1.3487564,694.83,692.57,0.28877947]
["bitfinex-derivatives","BNBF0:USTF0",1736539859588,0.55253716,694.82,692.57,0.28877947]
["bitfinex-derivatives","BNBF0:USTF0",1736539859784,0.26469283,694.81,692.57,0.28877947]
["bitfinex-derivatives","BNBF0:USTF0",1736539860086,0.28785261,694.8,692.57,0.28877947]
["bitfinex-derivatives","BNBF0:USTF0",1736539860287,1.08407599,694.8,692.57,0.28877947]
["bitfinex-derivatives","BNBF0:USTF0",1736539861288,0.79622338,694.79,692.57,0.28877947]
["bitfinex-derivatives","BNBF0:USTF0",1736539861586,1.08408428,694.78,692.57,0.28877947]
["bitfinex-derivatives","BNBF0:USTF0",1736539861983,0.79622338,694.77,692.57,0.28877947]
["bitfinex-derivatives","BNBF0:USTF0",1736539862981,1.08409257,694.76,692.57,0.28877947]
["bitfinex-derivatives","BNBF0:USTF0",1736539863382,0.28787333,694.75,692.57,0.28877947]
["bitfinex-derivatives","BNBF0:USTF0",1736539863584,1.08409671,694.75,692.57,0.28877947]
["bitfinex-derivatives","BNBF0:USTF0",1736539864284,0.79622338,694.74,692.57,0.28877947]
["bitfinex-derivatives","BNBF0:USTF0",1736539864589,1.084105,694.73,692.57,0.28877947]
["bitfinex-derivatives","BNBF0:USTF0",1736539864789,0.28788576,694.72,692.57,0.28877947]
["bitfinex-derivatives","BNBF0:USTF0",1736539865287,0.79622338,694.71,692.57,0.28877947]
["bitfinex-derivatives","BNBF0:USTF0",1736539865489,0.28789405,694.7,692.57,0.28877947]
["bitfinex-derivatives","BNBF0:USTF0",1736539865982,0.79622338,694.69,692.57,0.28877947]
["bitfinex-derivatives","BNBF0:USTF0",1736539866187,0.28790234,694.68,692.57,0.28877947]
["bitfinex-derivatives","BNBF0:USTF0",1736539866382,0.26472153,694.67,692.57,0.28877947]
["bitfinex-derivatives","BNBF0:USTF0",1736539866588,0.28791063,694.66,692.57,0.28877947]
["bitfinex-derivatives","BNBF0:USTF0",1736539866788,0.26472153,694.65,692.57,0.28877947]
["bitfinex-derivatives","BNBF0:USTF0",1736539867291,0.28791892,694.64,692.57,0.28877947]
["bitfinex-derivatives","BNBF0:USTF0",1736539868293,0.79552372,694.63,692.57,0.28877947]
["bitfinex-derivatives","BNBF0:USTF0",1736539868487,0.28792721,694.62,692.57,0.28877947]
["bitfinex-derivatives","BNBF0:USTF0",1736539868690,0.79552372,694.61,692.57,0.28877947]
["bitfinex-derivatives","BNBF0:USTF0",1736539868991,0.2879355,694.6,692.57,0.28877947]
["bitfinex-derivatives","BNBF0:USTF0",1736539869692,0.79552372,694.59,692.57,0.28877947]
["bitfinex-derivatives","BNBF0:USTF0",1736539869891,0.28794379,694.58,692.57,0.28877947]
["bitfinex-derivatives","BNBF0:USTF0",1736539870288,0.79552372,694.57,692.57,0.28877947]
["bitfinex-derivatives","BNBF0:USTF0",1736539870488,0.28795208,694.56,692.57,0.28877947]
["bitfinex-derivatives","BNBF0:USTF0",1736539871294,1.06030172,694.55,692.57,0.28877947]
["bitfinex-derivatives","BNBF0:USTF0",1736539871594,0.55273837,694.54,692.57,0.28877947]
["bitfinex-derivatives","BNBF0:USTF0",1736539871795,0.28796037,694.54,692.57,0.28877947]
["bitfinex-derivatives","BNBF0:USTF0",1736539873593,0.26477596,694.53,692.57,0.28877947]
["bitfinex-derivatives","BNBF0:USTF0",1736539873994,0.28796866,694.52,692.57,0.28877947]
["bitfinex-derivatives","BNBF0:USTF0",1736539874192,0.26477596,694.51,692.57,0.28877947]
["bitfinex-derivatives","BNBF0:USTF0",1736539875096,0.28797696,694.5,692.57,0.28877947]
["bitfinex-derivatives","BNBF0:USTF0",1736539875297,0.26477596,694.49,692.57,0.28877947]
["bitfinex-derivatives","BNBF0:USTF0",1736539875495,0.28798525,694.48,692.57,0.28877947]
["bitfinex-derivatives","BNBF0:USTF0",1736539875696,0.26479716,694.47,692.57,0.28877947]
["bitfinex-derivatives","BNBF0:USTF0",1736539875892,0.28799354,694.46,692.57,0.28877947]
["bitfinex-derivatives","BNBF0:USTF0",1736539876090,0.26479716,694.45,692.57,0.28877947]
["bitfinex-derivatives","BNBF0:USTF0",1736539876293,0.28800184,694.44,692.57,0.28877947]
["bitfinex-derivatives","BNBF0:USTF0",1736539876596,0.26480244,694.43,692.57,0.28877947]
["bitfinex-derivatives","BNBF0:USTF0",1736539876796,0.28801013,694.42,692.57,0.28877947]
["bitfinex-derivatives","BNBF0:USTF0",1736539876997,0.26480244,694.41,692.57,0.28877947]
["bitfinex-derivatives","BNBF0:USTF0",1736539878396,0.28801013,694.42,692.57,0.28877947]
["bitfinex-derivatives","BNBF0:USTF0",1736539878593,0.28801843,694.4,692.57,0.28877947]
["bitfinex-derivatives","BNBF0:USTF0",1736539878793,0.26479888,694.39,692.57,0.28877947]
["bitfinex-derivatives","BNBF0:USTF0",1736539881190,0.26480056,694.38,692.57,0.28877947]
["bitfinex-derivatives","BNBF0:USTF0",1736539881397,0.26480056,694.37,692.57,0.28877947]
["bitfinex-derivatives","BNBF0:USTF0",1736539881595,0.26480026,694.36,692.57,0.28877947]
["bitfinex-derivatives","BNBF0:USTF0",1736539881799,0.26480026,694.35,692.57,0.28877947]
["bitfinex-derivatives","BNBF0:USTF0",1736539882002,0.28801843,694.4,692.57,0.28877947]
["bitfinex-derivatives","BNBF0:USTF0",1736539882194,0.26478227,694.39,692.57,0.28877947]
["bitfinex-derivatives","BNBF0:USTF0",1736539883802,0.26478574,694.38,692.57,0.28877947]
["bitfinex-derivatives","BNBF0:USTF0",1736539884000,0.26478574,694.37,692.57,0.28877947]
["bitfinex-derivatives","BNBF0:USTF0",1736539884205,0.26478574,694.36,692.57,0.28877947]
["bitfinex-derivatives","BNBF0:USTF0",1736539884402,0.28801843,694.4,692.57,0.28877947]
["bitfinex-derivatives","BNBF0:USTF0",1736539884599,0.26478331,694.39,692.57,0.28877947]
["bitfinex-derivatives","BNBF0:USTF0",1736539885998,0.28801843,694.4,692.57,0.28877947]
["bitfinex-derivatives","BNBF0:USTF0",1736539895914,0.26478841,694.39,692.57,0.28877947]
["bitfinex-derivatives","BNBF0:USTF0",1736539896306,0.28801843,694.4,692.57,0.28877947]
["bitfinex-derivatives","BNBF0:USTF0",1736539896516,0.26478506,694.39,692.57,0.28877947]
["bitfinex-derivatives","BNBF0:USTF0",1736539897108,0.28801843,694.4,692.57,0.28877947]
["bitfinex-derivatives","BNBF0:USTF0",1736539897314,0.26478723,694.39,692.57,0.28877947]
["bitfinex-derivatives","BNBF0:USTF0",1736539899518,1.07571102,694.38,692.57,0.28877947]
["bitfinex-derivatives","BNBF0:USTF0",1736539900115,0.26478639,694.37,692.57,0.28877947]
["bitfinex-derivatives","BNBF0:USTF0",1736539900316,1.34049741,694.37,692.57,0.28877947]
["bitfinex-derivatives","BNBF0:USTF0",1736539900513,0.26479144,694.36,692.57,0.28877947]
["bitfinex-derivatives","BNBF0:USTF0",1736539901318,1.07571102,694.31,692.57,0.28877947]
["bitfinex-derivatives","BNBF0:USTF0",1736539902121,1.07571102,694.27,692.57,0.28877947]
["bitfinex-derivatives","BNBF0:USTF0",1736539903022,1.07571102,694.26,692.57,0.28877947]
["bitfinex-derivatives","BNBF0:USTF0",1736539903522,1.07571102,694.24,692.57,0.28877947]
["bitfinex-derivatives","BNBF0:USTF0",1736539905321,1.07571102,694.19,692.65,2.18904167]
["bitfinex-derivatives","BNBF0:USTF0",1736539905517,1.07571102,694.19,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736539906418,1.07571102,694.18,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736539907222,1.07571102,694.28,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736539908225,1.07571102,694.3,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736539909323,0.28801843,694.4,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736539909324,1.07571102,694.29,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736539909926,1.07571102,694.3,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736539910523,1.07571102,694.29,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736539912124,1.07571102,694.26,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736539913230,1.07571102,694.25,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736539914025,1.07571102,694.28,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736539914880,1.07571102,694.22,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736539916230,1.07571102,694.24,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736539918433,1.07571102,694.25,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736539919332,1.07571102,694.24,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736539921131,1.07571102,694.25,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736539921331,0.79921874,694.23,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736539921727,0.26484796,694.22,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736539922333,0.26484796,694.21,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736539922533,0.26484796,694.2,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736539922734,0.26484796,694.19,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736539922934,1.07571102,694.11,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736539923234,0.26484705,694.1,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736539923435,1.07571102,694.11,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736539923632,1.07571102,694.1,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736539924633,1.07571102,694.15,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736539924829,0.26485006,694.14,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736539925833,0.26485006,694.13,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736539926029,0.26485006,694.12,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736539926228,1.07571102,694.16,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736539926229,0.26485006,694.11,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736539926429,0.26485006,694.1,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736539926632,1.07571102,694.15,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736539926828,0.26485882,694.14,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736539927429,1.07571102,694.15,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736539928134,1.07571102,694.23,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736539928436,1.06475146,694.22,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736539928636,0.26485599,694.21,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736539928836,0.79989547,694.2,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736539929436,0.79989547,694.19,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736539929937,1.07571102,694.23,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736539930236,0.26485262,694.22,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736539930432,1.06473481,694.22,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736539930636,0.26485886,694.21,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736539930836,1.06474105,694.21,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736539931133,0.26488483,694.2,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736539931733,1.07571102,694.16,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736539932536,1.07571102,694.18,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736539932733,0.26487651,694.17,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736539933231,1.07571102,694.18,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736539933437,0.26488076,694.17,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736539933633,1.07571102,694.18,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736539934232,1.0878621,694.17,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736539934435,1.08786625,694.16,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736539934839,0.79974824,694.15,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736539935238,0.79974824,694.14,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736539935734,0.28811801,694.16,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736539936344,0.79952375,694.15,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736539936843,0.28811801,694.16,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736539940446,0.7991119,694.15,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736539940641,1.08723406,694.15,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736539940840,0.7991119,694.14,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736539944140,0.26489063,694.13,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736539944544,0.26489063,694.12,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736539944844,0.26489063,694.11,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736539945044,1.07799671,694.14,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736539945245,0.26489208,694.13,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736539945441,1.07799671,694.1,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736539945644,0.26489213,694.09,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736539946246,1.07799671,694.07,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736539947445,1.07799671,694.05,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736539948444,1.07799671,694.06,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736539949446,0.26488888,694.05,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736539949849,0.26489392,694.04,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736539950149,1.07799671,693.98,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736539950350,0.26489392,693.97,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736539951143,1.07799671,693.94,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736539952051,1.34290043,693.93,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736539952246,1.07799671,693.93,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736539952450,0.26491811,693.92,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736539952950,1.07799671,693.86,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736539955455,1.07799671,693.87,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736539956355,1.99588612,694.14,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736539956356,1.07799671,693.89,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736539958256,1.07799671,693.88,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736539959260,1.07799671,693.92,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736539959959,1.07799671,693.93,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736539960758,1.07799671,693.92,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736539962356,1.07799671,693.91,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736539963355,1.07799671,693.99,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736539964158,1.07799671,693.98,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736539964860,1.07799671,693.99,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736539965757,1.07799671,693.98,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736539966465,1.07799671,693.97,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736539967356,1.07799671,693.99,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736539968360,1.07799671,693.97,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736539969469,1.07799671,693.98,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736539969967,1.07799671,693.97,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736539971670,1.07799671,694.03,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736539972565,1.07799671,693.98,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736539973163,1.07799671,693.97,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736539973871,1.07799671,693.96,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736539974865,1.07799671,693.94,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736539975972,1.07799671,693.96,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736539976769,1.07799671,693.95,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736539978571,1.07799671,693.93,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736539979568,1.07799671,693.92,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736539980670,0.26491247,693.91,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736539980873,1.07799671,693.93,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736539981074,0.26491127,693.92,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736539981267,1.07799671,693.93,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736539981470,0.26490774,693.92,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736539981671,1.07799671,693.81,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736539982569,1.07799671,693.82,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736539983272,1.07799671,693.84,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736539985171,1.07799671,693.88,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736539986774,1.07799671,693.87,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736539987570,1.07799671,693.88,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736539988373,1.07799671,693.87,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736539989475,0.52977452,701.57,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736539989476,1.07799671,693.9,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736539990076,1.07799671,693.88,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736539990974,0.52977452,702.63,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736539990975,1.07799671,693.9,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736539991674,1.07799671,693.89,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736539991875,1.87975357,693.89,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736539992473,0.80175686,693.88,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736539992876,1.07799671,693.79,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736539993682,1.07799671,693.83,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736539994775,1.07799671,693.85,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736540001785,0.26496151,693.84,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736540002388,0.26496251,693.83,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736540002686,0.26496251,693.82,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736540002888,1.07799671,693.85,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736540003088,0.26496251,693.84,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736540003888,1.07799671,693.85,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736540005491,1.07799671,693.84,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736540006391,1.07799671,694.06,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736540006392,1.07799671,693.85,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736540007087,1.07799671,693.88,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736540008890,0.28812216,694.15,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736540008891,1.07799671,693.86,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736540012192,1.07799671,693.87,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736540013298,1.07799671,693.88,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736540013689,0.26495612,693.87,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736540014092,1.07799671,693.85,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736540015196,1.07799671,693.93,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736540015797,1.07799671,693.92,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736540016098,1.87837704,693.92,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736540016598,1.07799671,693.92,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736540017792,1.07799671,693.91,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736540018599,1.07799671,693.89,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736540020299,1.07799671,693.86,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736540021300,1.07799671,693.84,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736540022101,1.07799671,693.83,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736540022702,1.07799671,693.84,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736540024104,1.07799671,693.8,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736540024907,1.07799671,693.7,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736540025905,1.07799671,693.69,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736540027407,1.07799671,693.66,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736540028609,1.07799671,693.69,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736540029408,1.07799671,693.71,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736540030203,0.9180699,694.14,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736540030204,1.07799671,693.69,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736540031405,1.07799671,693.67,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736540031807,1.07799671,693.71,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736540032906,1.07799671,693.66,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736540034509,1.07799671,693.67,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736540035217,1.07799671,693.66,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736540036210,0.9180699,694.12,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736540036211,1.07799671,693.68,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736540037009,1.07799671,693.7,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736540039015,1.07799671,693.71,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736540040717,1.07799671,693.69,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736540041813,1.07799671,693.81,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736540042419,1.07799671,693.78,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736540044220,1.07799671,693.77,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736540045414,1.07799671,693.79,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736540046220,1.07799671,693.78,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736540047520,1.07799671,693.77,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736540048120,1.07799671,693.78,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736540049018,1.07799671,693.77,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736540049816,1.07799671,693.82,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736540050016,0.80184103,693.81,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736540050219,0.26497065,693.8,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736540050921,1.07799671,693.69,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736540051521,1.07799671,693.68,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736540052722,1.07799671,693.79,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736540053715,1.07799671,693.78,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736540055723,1.07799671,693.77,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736540058524,1.07799671,693.71,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736540059332,0.91919271,694.12,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736540059333,1.07799671,693.72,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736540060734,1.07799671,693.7,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736540061729,0.80195713,693.71,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736540062134,0.80195713,693.69,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736540062930,0.80195713,693.68,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736540063531,0.80195713,693.67,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736540064136,1.07799671,693.87,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736540064533,1.07799671,693.89,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736540065139,0.80118752,693.88,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736540065838,0.80118752,693.87,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736540066631,0.80118752,693.86,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736540067037,0.28824673,693.85,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736540067538,1.08943425,693.85,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736540067930,0.80118752,693.84,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736540068136,0.28825504,693.83,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736540068838,0.80118752,693.82,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736540069038,0.28826335,693.81,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736540069440,0.80118752,693.8,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736540070034,0.80118752,693.79,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736540070242,0.26505534,693.78,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736540070436,1.06624286,693.78,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736540070735,0.80118752,693.77,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736540071241,0.80118752,693.76,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736540071639,1.06623928,693.75,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736540071840,0.26505176,693.74,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736540072136,0.80118752,693.73,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736540072335,0.26505176,693.72,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736540072942,1.07799671,693.68,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736540073142,0.26505176,693.67,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736540073740,1.07799671,693.69,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736540074044,0.26505738,693.68,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736540074445,0.26505738,693.67,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736540074645,1.07799671,693.71,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736540074845,1.06488511,693.7,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736540075039,0.26505733,693.69,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736540075443,0.79982778,693.68,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736540075644,0.26505733,693.67,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736540076045,0.79982778,693.66,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736540076246,0.26505733,693.65,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736540076545,1.06488511,693.65,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736540076740,0.26505733,693.64,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736540076939,1.07799671,693.67,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736540077644,1.07799671,693.68,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736540077845,0.7994961,693.67,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736540078043,0.26506663,693.66,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736540078944,0.26506663,693.65,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736540079248,0.26506663,693.64,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736540079448,0.26506734,693.63,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736540079643,0.26506734,693.62,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736540079848,1.07799671,693.69,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736540080149,0.26506682,693.68,691.63,2.1919168]
["bitfinex-derivatives","BNBF0:USTF0",1736540080342,0.26506682,693.68,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736540081447,0.26506682,693.67,691.74,1.60094363]
["bitfinex-derivatives","BNBF0:USTF0",1736540081748,0.26506682,693.66,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736540081948,0.26506682,693.65,691.76,2.48103441]
["bitfinex-derivatives","BNBF0:USTF0",1736540082147,0.2650637,693.64,691.76,2.48103441]
["bitfinex-derivatives","BNBF0:USTF0",1736540082345,0.2650637,693.63,691.76,2.48103441]
["bitfinex-derivatives","BNBF0:USTF0",1736540082546,1.07799671,693.67,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736540083348,1.07799671,693.74,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736540083548,0.55336167,693.73,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736540083745,0.26506508,693.72,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736540084247,0.7991597,693.71,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736540084444,0.26506508,693.7,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736540085050,0.26506508,693.69,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736540085251,1.07799671,693.72,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736540085458,0.26505088,693.71,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736540085954,0.26505088,693.7,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736540086152,0.28829659,693.73,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736540086352,0.2650564,693.72,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736540086552,1.06411704,693.72,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736540086753,0.2650564,693.71,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736540087249,0.28829659,693.73,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736540088146,0.79904114,693.72,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736540088846,0.28829659,693.73,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736540092155,0.26505104,693.72,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736540092856,0.28829659,693.73,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736540093051,0.26505375,693.72,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736540093249,1.07799671,693.69,691.77,2.1919168]
["bitfinex-derivatives","BNBF0:USTF0",1736540093453,1.07799671,693.69,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736540094054,1.07799671,693.66,691.8,2.1919168]
["bitfinex-derivatives","BNBF0:USTF0",1736540094254,1.07799671,693.66,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736540094857,1.07799671,693.65,691.83,2.1919168]
["bitfinex-derivatives","BNBF0:USTF0",1736540095059,1.07799671,693.65,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736540095959,1.07799671,693.61,691.85,2.4809968]
["bitfinex-derivatives","BNBF0:USTF0",1736540096658,1.07799671,693.59,691.85,2.4809968]
["bitfinex-derivatives","BNBF0:USTF0",1736540097058,0.26505127,693.58,691.86,3.30871408]
["bitfinex-derivatives","BNBF0:USTF0",1736540097258,0.26505127,693.58,691.87,3.30871408]
["bitfinex-derivatives","BNBF0:USTF0",1736540097460,1.07799671,693.52,692.06,2.1919168]
["bitfinex-derivatives","BNBF0:USTF0",1736540097860,1.07799671,693.52,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736540098355,1.07799671,693.49,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736540099258,0.91916514,693.72,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736540099259,1.07799671,693.46,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736540100261,1.07799671,693.45,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736540101856,0.28829659,693.73,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736540101857,1.07799671,693.51,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736540102761,1.07799671,693.53,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736540103558,1.07799671,693.55,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736540105766,0.28829659,693.73,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736540105767,1.07799671,693.52,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736540107367,1.07799671,693.53,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736540108263,1.07799671,693.54,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736540110470,1.07799671,693.54,692.09,3.30871408]
["bitfinex-derivatives","BNBF0:USTF0",1736540110670,0.2650742,693.53,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736540110989,1.07799671,693.49,692.12,3.30871408]
["bitfinex-derivatives","BNBF0:USTF0",1736540111169,1.07799671,693.49,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736540111362,0.26507215,693.48,692.15,3.30871408]
["bitfinex-derivatives","BNBF0:USTF0",1736540111567,0.26507215,693.48,692.16,1.99672098]
["bitfinex-derivatives","BNBF0:USTF0",1736540111763,0.26507215,693.48,692.17,0.28894635]
["bitfinex-derivatives","BNBF0:USTF0",1736540111764,1.07799671,693.41,692.17,0.28894635]
["bitfinex-derivatives","BNBF0:USTF0",1736540112665,1.07799671,693.45,692.17,0.28894635]
["bitfinex-derivatives","BNBF0:USTF0",1736540113365,1.07799671,693.44,692.17,0.28894635]
["bitfinex-derivatives","BNBF0:USTF0",1736540116073,1.07799671,693.43,692.17,0.28894635]
["bitfinex-derivatives","BNBF0:USTF0",1736540116573,1.07799671,693.42,692.17,0.28894635]
["bitfinex-derivatives","BNBF0:USTF0",1736540117468,1.07799671,693.4,692.17,0.28894635]
["bitfinex-derivatives","BNBF0:USTF0",1736540119467,1.07799671,693.41,692.17,0.28894635]
["bitfinex-derivatives","BNBF0:USTF0",1736540129479,1.07799671,693.66,692.17,0.28894635]
["bitfinex-derivatives","BNBF0:USTF0",1736540129677,0.55347791,693.65,692.17,0.28894635]
["bitfinex-derivatives","BNBF0:USTF0",1736540129977,1.35452104,693.64,692.17,0.28894635]
["bitfinex-derivatives","BNBF0:USTF0",1736540130175,0.55348426,693.63,692.17,0.28894635]
["bitfinex-derivatives","BNBF0:USTF0",1736540130374,0.55348842,693.62,692.17,0.28894635]
["bitfinex-derivatives","BNBF0:USTF0",1736540130570,0.55349257,693.61,692.17,0.28894635]
["bitfinex-derivatives","BNBF0:USTF0",1736540130775,1.07799671,693.64,692.17,0.28894635]
["bitfinex-derivatives","BNBF0:USTF0",1736540130776,1.35453767,693.6,692.17,0.28894635]
["bitfinex-derivatives","BNBF0:USTF0",1736540130971,0.55350089,693.59,692.17,0.28894635]
["bitfinex-derivatives","BNBF0:USTF0",1736540131171,0.55350504,693.58,692.17,0.28894635]
["bitfinex-derivatives","BNBF0:USTF0",1736540131373,0.5535092,693.57,692.17,0.28894635]
["bitfinex-derivatives","BNBF0:USTF0",1736540131578,0.2651461,693.56,692.17,0.28894635]
["bitfinex-derivatives","BNBF0:USTF0",1736540131777,1.06618704,693.56,692.17,0.28894635]
["bitfinex-derivatives","BNBF0:USTF0",1736540132079,0.55351752,693.55,692.17,0.28894635]
["bitfinex-derivatives","BNBF0:USTF0",1736540132378,0.55352168,693.54,692.17,0.28894635]
["bitfinex-derivatives","BNBF0:USTF0",1736540132578,1.06618704,693.53,692.17,0.28894635]
["bitfinex-derivatives","BNBF0:USTF0",1736540132784,0.55352999,693.52,692.17,0.28894635]
["bitfinex-derivatives","BNBF0:USTF0",1736540132971,0.2651461,693.51,692.17,0.28894635]
["bitfinex-derivatives","BNBF0:USTF0",1736540133174,1.06618704,693.51,692.17,0.28894635]
["bitfinex-derivatives","BNBF0:USTF0",1736540133378,1.07799671,693.49,692.17,0.28894635]
["bitfinex-derivatives","BNBF0:USTF0",1736540133574,0.2651461,693.48,692.17,0.28894635]
["bitfinex-derivatives","BNBF0:USTF0",1736540133778,0.80104094,693.47,692.17,0.28894635]
["bitfinex-derivatives","BNBF0:USTF0",1736540133978,1.34314281,693.46,692.17,0.28894635]
["bitfinex-derivatives","BNBF0:USTF0",1736540134180,0.2651461,693.45,692.17,0.28894635]
["bitfinex-derivatives","BNBF0:USTF0",1736540134380,1.06618704,693.45,692.17,0.28894635]
["bitfinex-derivatives","BNBF0:USTF0",1736540134680,0.55361341,693.44,692.17,0.28894635]
["bitfinex-derivatives","BNBF0:USTF0",1736540134881,0.26519625,693.43,692.17,0.28894635]
["bitfinex-derivatives","BNBF0:USTF0",1736540135474,0.80104094,693.42,692.17,0.28894635]
["bitfinex-derivatives","BNBF0:USTF0",1736540135678,0.26519625,693.41,692.17,0.28894635]
["bitfinex-derivatives","BNBF0:USTF0",1736540136078,0.80104094,693.4,692.17,0.28894635]
["bitfinex-derivatives","BNBF0:USTF0",1736540136280,0.26519625,693.39,692.17,0.28894635]
["bitfinex-derivatives","BNBF0:USTF0",1736540136884,0.80104094,693.38,692.17,0.28894635]
["bitfinex-derivatives","BNBF0:USTF0",1736540137077,0.26519625,693.37,692.17,0.28894635]
["bitfinex-derivatives","BNBF0:USTF0",1736540137780,0.80104094,693.36,692.17,0.28894635]
["bitfinex-derivatives","BNBF0:USTF0",1736540137982,0.26520984,693.35,692.17,0.28894635]
["bitfinex-derivatives","BNBF0:USTF0",1736540138283,1.06625078,693.35,692.17,0.28894635]
["bitfinex-derivatives","BNBF0:USTF0",1736540138485,0.5536686,693.34,692.17,0.28894635]
["bitfinex-derivatives","BNBF0:USTF0",1736540138684,0.55367276,693.33,692.17,0.28894635]
["bitfinex-derivatives","BNBF0:USTF0",1736540138884,0.26520984,693.32,692.17,0.28894635]
["bitfinex-derivatives","BNBF0:USTF0",1736540139883,0.55372195,693.31,692.17,0.28894635]
["bitfinex-derivatives","BNBF0:USTF0",1736540140180,0.55372611,693.3,692.17,0.28894635]
["bitfinex-derivatives","BNBF0:USTF0",1736540140383,0.55373027,693.29,692.17,0.28894635]
["bitfinex-derivatives","BNBF0:USTF0",1736540140585,0.55373443,693.28,692.17,0.28894635]
["bitfinex-derivatives","BNBF0:USTF0",1736540140779,0.5537386,693.27,692.17,0.28894635]
["bitfinex-derivatives","BNBF0:USTF0",1736540140982,0.26525071,693.26,692.17,0.28894635]
["bitfinex-derivatives","BNBF0:USTF0",1736540141383,0.79891209,693.25,692.17,0.28894635]
["bitfinex-derivatives","BNBF0:USTF0",1736540141585,0.26525071,693.24,692.17,0.28894635]
["bitfinex-derivatives","BNBF0:USTF0",1736540141886,0.79891209,693.25,692.17,0.28894635]
["bitfinex-derivatives","BNBF0:USTF0",1736540142085,0.28848789,693.27,692.17,0.28894635]
["bitfinex-derivatives","BNBF0:USTF0",1736540142281,1.06365583,693.26,692.17,0.28894635]
["bitfinex-derivatives","BNBF0:USTF0",1736540142479,0.26524987,693.25,692.17,0.28894635]
["bitfinex-derivatives","BNBF0:USTF0",1736540143085,0.28848789,693.27,692.17,0.28894635]
["bitfinex-derivatives","BNBF0:USTF0",1736540143280,0.26524604,693.26,692.17,0.28894635]
["bitfinex-derivatives","BNBF0:USTF0",1736540144486,0.28848789,693.27,692.17,0.28894635]
["bitfinex-derivatives","BNBF0:USTF0",1736540144881,0.26524152,693.26,692.17,0.28894635]
["bitfinex-derivatives","BNBF0:USTF0",1736540145088,0.28848789,693.27,692.17,0.28894635]
["bitfinex-derivatives","BNBF0:USTF0",1736540145286,0.2652433,693.26,692.17,0.28894635]
["bitfinex-derivatives","BNBF0:USTF0",1736540145887,0.26524749,693.25,692.17,0.28894635]
["bitfinex-derivatives","BNBF0:USTF0",1736540146083,0.28848789,693.27,692.17,0.28894635]
["bitfinex-derivatives","BNBF0:USTF0",1736540155596,0.26519584,693.26,692.17,0.28894635]
["bitfinex-derivatives","BNBF0:USTF0",1736540156097,0.26519584,693.25,692.17,0.28894635]
["bitfinex-derivatives","BNBF0:USTF0",1736540156290,0.26519584,693.24,692.17,0.28894635]
["bitfinex-derivatives","BNBF0:USTF0",1736540156489,0.26519584,693.23,692.17,0.28894635]
["bitfinex-derivatives","BNBF0:USTF0",1736540156692,0.26519584,693.22,692.17,0.28894635]
["bitfinex-derivatives","BNBF0:USTF0",1736540156891,0.26519584,693.21,692.17,0.28894635]
["bitfinex-derivatives","BNBF0:USTF0",1736540157091,0.26519584,693.2,692.17,0.28894635]
["bitfinex-derivatives","BNBF0:USTF0",1736540157293,0.26519584,693.19,692.17,0.28894635]
["bitfinex-derivatives","BNBF0:USTF0",1736540157489,0.26519584,693.26,692.17,0.28894635]
["bitfinex-derivatives","BNBF0:USTF0",1736540157697,0.26519584,693.25,692.17,0.28894635]
["bitfinex-derivatives","BNBF0:USTF0",1736540157897,0.26519584,693.24,692.17,0.28894635]
["bitfinex-derivatives","BNBF0:USTF0",1736540158196,0.26519584,693.23,692.17,0.28894635]
["bitfinex-derivatives","BNBF0:USTF0",1736540158397,0.26519584,693.22,692.17,0.28894635]
["bitfinex-derivatives","BNBF0:USTF0",1736540158599,1.3664846,693.27,692.17,0.28894635]
["bitfinex-derivatives","BNBF0:USTF0",1736540158790,0.26520292,693.26,692.17,0.28894635]
["bitfinex-derivatives","BNBF0:USTF0",1736540160091,1.07799671,693.21,692.17,0.28894635]
["bitfinex-derivatives","BNBF0:USTF0",1736540160300,0.26520292,693.2,692.17,0.28894635]
["bitfinex-derivatives","BNBF0:USTF0",1736540160694,1.07799671,693.19,692.17,0.28894635]
["bitfinex-derivatives","BNBF0:USTF0",1736540160894,0.26520292,693.18,692.17,0.28894635]
["bitfinex-derivatives","BNBF0:USTF0",1736540161699,1.07799671,693.11,692.17,0.28894635]
["bitfinex-derivatives","BNBF0:USTF0",1736540161899,0.26520292,693.1,692.17,0.28894635]
["bitfinex-derivatives","BNBF0:USTF0",1736540162301,1.07799671,693.09,692.17,0.28894635]
["bitfinex-derivatives","BNBF0:USTF0",1736540163204,1.07799671,693.17,692.17,0.28894635]
["bitfinex-derivatives","BNBF0:USTF0",1736540163402,0.26524206,693.16,692.17,0.28894635]
["bitfinex-derivatives","BNBF0:USTF0",1736540163697,1.07799671,693.17,692.17,0.28894635]
["bitfinex-derivatives","BNBF0:USTF0",1736540163903,0.26524638,693.16,692.17,0.28894635]
["bitfinex-derivatives","BNBF0:USTF0",1736540164303,1.07799671,693.15,692.17,0.28894635]
["bitfinex-derivatives","BNBF0:USTF0",1736540164502,0.26524638,693.14,692.17,0.28894635]
["bitfinex-derivatives","BNBF0:USTF0",1736540165202,1.07799671,693.12,692.17,0.28894635]
["bitfinex-derivatives","BNBF0:USTF0",1736540166116,1.07799671,693.1,692.17,0.28894635]
["bitfinex-derivatives","BNBF0:USTF0",1736540166315,1.07799671,693.1,691.25,2.1919168]
["bitfinex-derivatives","BNBF0:USTF0",1736540166614,1.07799671,693.1,691.27,0.28932255]
["bitfinex-derivatives","BNBF0:USTF0",1736540166816,1.07799671,693.08,691.27,0.28932255]
["bitfinex-derivatives","BNBF0:USTF0",1736540167316,1.07799671,693.05,691.27,0.28932255]
["bitfinex-derivatives","BNBF0:USTF0",1736540169114,0.26529499,693.04,691.27,0.28932255]
["bitfinex-derivatives","BNBF0:USTF0",1736540169516,0.26529499,693.03,691.27,0.28932255]
["bitfinex-derivatives","BNBF0:USTF0",1736540169709,0.26529499,693.02,691.27,0.28932255]
["bitfinex-derivatives","BNBF0:USTF0",1736540169918,0.26529499,693.01,691.27,0.28932255]
["bitfinex-derivatives","BNBF0:USTF0",1736540170109,0.26529499,693.0,691.27,0.28932255]
["bitfinex-derivatives","BNBF0:USTF0",1736540170417,1.07799671,692.98,691.27,0.28932255]
["bitfinex-derivatives","BNBF0:USTF0",1736540170616,0.26531356,692.97,691.27,0.28932255]
["bitfinex-derivatives","BNBF0:USTF0",1736540170816,1.07799671,692.98,691.27,0.28932255]
["bitfinex-derivatives","BNBF0:USTF0",1736540171312,0.26531372,692.97,691.27,0.28932255]
["bitfinex-derivatives","BNBF0:USTF0",1736540171518,1.07799671,692.98,691.27,0.28932255]
["bitfinex-derivatives","BNBF0:USTF0",1736540172617,1.07799671,693.05,691.27,0.28932255]
["bitfinex-derivatives","BNBF0:USTF0",1736540172818,0.26530288,693.04,691.27,0.28932255]
["bitfinex-derivatives","BNBF0:USTF0",1736540173512,0.26530288,693.03,691.27,0.28932255]
["bitfinex-derivatives","BNBF0:USTF0",1736540173712,0.26530288,693.02,691.27,0.28932255]
["bitfinex-derivatives","BNBF0:USTF0",1736540173915,0.26530288,693.01,691.27,0.28932255]
["bitfinex-derivatives","BNBF0:USTF0",1736540174112,1.07799671,693.06,691.27,0.28932255]
["bitfinex-derivatives","BNBF0:USTF0",1736540174113,0.26530288,693.0,691.27,0.28932255]
["bitfinex-derivatives","BNBF0:USTF0",1736540174311,0.26530452,692.99,691.27,0.28932255]
["bitfinex-derivatives","BNBF0:USTF0",1736540174513,0.26530452,692.98,691.27,0.28932255]
["bitfinex-derivatives","BNBF0:USTF0",1736540174714,0.2653146,692.97,691.27,0.28932255]
["bitfinex-derivatives","BNBF0:USTF0",1736540174917,0.2653146,692.96,691.27,0.28932255]
["bitfinex-derivatives","BNBF0:USTF0",1736540175118,0.2653146,692.95,691.27,0.28932255]
["bitfinex-derivatives","BNBF0:USTF0",1736540175316,1.07799671,693.02,691.27,0.28932255]
["bitfinex-derivatives","BNBF0:USTF0",1736540175521,0.26531746,693.01,691.27,0.28932255]
["bitfinex-derivatives","BNBF0:USTF0",1736540176420,0.26531779,693.0,691.27,0.28932255]
["bitfinex-derivatives","BNBF0:USTF0",1736540176624,0.26531779,692.99,691.27,0.28932255]
["bitfinex-derivatives","BNBF0:USTF0",1736540176822,0.26531779,692.98,691.27,0.28932255]
["bitfinex-derivatives","BNBF0:USTF0",1736540177023,0.265315,692.97,691.27,0.28932255]
["bitfinex-derivatives","BNBF0:USTF0",1736540177223,0.265315,693.01,691.27,0.28932255]
["bitfinex-derivatives","BNBF0:USTF0",1736540177419,0.265315,693.0,691.27,0.28932255]
["bitfinex-derivatives","BNBF0:USTF0",1736540177622,0.265315,692.99,691.27,0.28932255]
["bitfinex-derivatives","BNBF0:USTF0",1736540177823,0.265315,692.98,691.27,0.28932255]
["bitfinex-derivatives","BNBF0:USTF0",1736540178022,0.265315,692.97,691.27,0.28932255]
["bitfinex-derivatives","BNBF0:USTF0",1736540178224,1.07799671,693.16,691.27,0.28932255]
["bitfinex-derivatives","BNBF0:USTF0",1736540178420,0.55385319,693.15,691.27,0.28932255]
["bitfinex-derivatives","BNBF0:USTF0",1736540178622,0.55385735,693.14,691.27,0.28932255]
["bitfinex-derivatives","BNBF0:USTF0",1736540178827,0.55386152,693.13,691.27,0.28932255]
["bitfinex-derivatives","BNBF0:USTF0",1736540179126,0.55386322,693.12,691.27,0.28932255]
["bitfinex-derivatives","BNBF0:USTF0",1736540179328,0.55386738,693.11,691.27,0.28932255]
["bitfinex-derivatives","BNBF0:USTF0",1736540179620,0.55387154,693.1,691.27,0.28932255]
["bitfinex-derivatives","BNBF0:USTF0",1736540179820,0.55387571,693.09,691.27,0.28932255]
["bitfinex-derivatives","BNBF0:USTF0",1736540180020,0.2653129,693.08,691.27,0.28932255]
["bitfinex-derivatives","BNBF0:USTF0",1736540182326,0.28856281,693.09,691.27,0.28932255]
["bitfinex-derivatives","BNBF0:USTF0",1736540182327,0.26531133,693.07,691.27,0.28932255]
["bitfinex-derivatives","BNBF0:USTF0",1736540182527,0.26531133,693.06,691.27,0.28932255]
["bitfinex-derivatives","BNBF0:USTF0",1736540182723,0.26531133,693.05,691.27,0.28932255]
["bitfinex-derivatives","BNBF0:USTF0",1736540182930,0.26531133,693.04,691.27,0.28932255]
["bitfinex-derivatives","BNBF0:USTF0",1736540183129,0.26531133,693.03,691.27,0.28932255]
["bitfinex-derivatives","BNBF0:USTF0",1736540183429,0.26531133,693.02,691.27,0.28932255]
["bitfinex-derivatives","BNBF0:USTF0",1736540183629,0.26531133,693.01,691.27,0.28932255]
["bitfinex-derivatives","BNBF0:USTF0",1736540183822,0.26531133,693.0,691.27,0.28932255]
["bitfinex-derivatives","BNBF0:USTF0",1736540184023,0.26531133,692.99,691.27,0.28932255]
["bitfinex-derivatives","BNBF0:USTF0",1736540184324,0.26530905,692.98,691.27,0.28932255]
["bitfinex-derivatives","BNBF0:USTF0",1736540184533,0.26530905,693.08,691.27,0.28932255]
["bitfinex-derivatives","BNBF0:USTF0",1736540184730,0.28856281,693.09,691.27,0.28932255]
["bitfinex-derivatives","BNBF0:USTF0",1736540189526,0.7994945,693.08,691.27,0.28932255]
["bitfinex-derivatives","BNBF0:USTF0",1736540189927,0.28857114,693.07,691.27,0.28932255]
["bitfinex-derivatives","BNBF0:USTF0",1736540190535,0.79963155,693.06,691.27,0.28932255]
["bitfinex-derivatives","BNBF0:USTF0",1736540191128,0.28857114,693.07,691.27,0.28932255]
["bitfinex-derivatives","BNBF0:USTF0",1736540191932,0.26533082,693.06,691.27,0.28932255]
["bitfinex-derivatives","BNBF0:USTF0",1736540192132,0.5539487,693.05,691.27,0.28932255]
["bitfinex-derivatives","BNBF0:USTF0",1736540192335,0.26536924,693.04,691.27,0.28932255]
["bitfinex-derivatives","BNBF0:USTF0",1736540192927,1.08806516,693.05,691.27,0.28932255]
["bitfinex-derivatives","BNBF0:USTF0",1736540192928,1.06487221,693.03,691.27,0.28932255]
["bitfinex-derivatives","BNBF0:USTF0",1736540193233,1.06487221,693.02,691.27,0.28932255]
["bitfinex-derivatives","BNBF0:USTF0",1736540193435,0.26538651,693.01,691.27,0.28932255]
["bitfinex-derivatives","BNBF0:USTF0",1736540193732,0.7994857,693.0,691.27,0.28932255]
["bitfinex-derivatives","BNBF0:USTF0",1736540194034,0.55399096,692.99,691.27,0.28932255]
["bitfinex-derivatives","BNBF0:USTF0",1736540194233,1.35348082,692.98,691.27,0.28932255]
["bitfinex-derivatives","BNBF0:USTF0",1736540194535,0.55399929,692.97,691.27,0.28932255]
["bitfinex-derivatives","BNBF0:USTF0",1736540194726,0.28861694,692.96,691.27,0.28932255]
["bitfinex-derivatives","BNBF0:USTF0",1736540194931,0.26538986,692.95,691.27,0.28932255]
["bitfinex-derivatives","BNBF0:USTF0",1736540195134,0.28862527,692.94,691.27,0.28932255]
["bitfinex-derivatives","BNBF0:USTF0",1736540195334,0.26538986,692.93,691.27,0.28932255]
["bitfinex-derivatives","BNBF0:USTF0",1736540195534,0.2886336,692.92,691.27,0.28932255]
["bitfinex-derivatives","BNBF0:USTF0",1736540195734,0.26538986,692.91,691.27,0.28932255]
["bitfinex-derivatives","BNBF0:USTF0",1736540195931,0.28864193,692.9,691.27,0.28932255]
["bitfinex-derivatives","BNBF0:USTF0",1736540196128,0.26538986,692.89,691.27,0.28932255]
["bitfinex-derivatives","BNBF0:USTF0",1736540196432,0.28865027,692.88,691.27,0.28932255]
["bitfinex-derivatives","BNBF0:USTF0",1736540197033,0.26539741,692.87,691.27,0.28932255]
["bitfinex-derivatives","BNBF0:USTF0",1736540197234,0.28865027,692.88,691.27,0.28932255]
["bitfinex-derivatives","BNBF0:USTF0",1736540197632,0.26539398,692.87,691.27,0.28932255]
["bitfinex-derivatives","BNBF0:USTF0",1736540197831,0.28865027,692.88,691.27,0.28932255]
["bitfinex-derivatives","BNBF0:USTF0",1736540201431,0.26537556,692.87,691.27,0.28932255]
["bitfinex-derivatives","BNBF0:USTF0",1736540202837,0.26537181,692.86,691.27,0.28932255]
["bitfinex-derivatives","BNBF0:USTF0",1736540203136,0.26537181,692.85,691.27,0.28932255]
["bitfinex-derivatives","BNBF0:USTF0",1736540203338,0.26537181,692.84,691.27,0.28932255]
["bitfinex-derivatives","BNBF0:USTF0",1736540203534,0.26537181,692.83,691.27,0.28932255]
["bitfinex-derivatives","BNBF0:USTF0",1736540203737,1.36664698,692.88,691.27,0.28932255]
["bitfinex-derivatives","BNBF0:USTF0",1736540203937,0.26533775,692.87,691.27,0.28932255]
["bitfinex-derivatives","BNBF0:USTF0",1736540204438,0.28865027,692.88,691.27,0.28932255]
["bitfinex-derivatives","BNBF0:USTF0",1736540204638,0.26534192,692.87,691.27,0.28932255]
["bitfinex-derivatives","BNBF0:USTF0",1736540205439,0.26535222,692.86,691.27,0.28932255]
["bitfinex-derivatives","BNBF0:USTF0",1736540205638,0.26535222,692.85,691.27,0.28932255]
["bitfinex-derivatives","BNBF0:USTF0",1736540205840,0.26535222,692.84,691.27,0.28932255]
["bitfinex-derivatives","BNBF0:USTF0",1736540206041,0.26535222,692.83,691.27,0.28932255]
["bitfinex-derivatives","BNBF0:USTF0",1736540206339,0.26535222,692.82,691.27,0.28932255]
["bitfinex-derivatives","BNBF0:USTF0",1736540206539,0.26535222,692.81,691.27,0.28932255]
["bitfinex-derivatives","BNBF0:USTF0",1736540206740,0.26535222,692.8,691.27,0.28932255]
["bitfinex-derivatives","BNBF0:USTF0",1736540207040,0.26535222,692.79,691.27,0.28932255]
["bitfinex-derivatives","BNBF0:USTF0",1736540207241,0.28865027,692.88,691.27,0.28932255]
["bitfinex-derivatives","BNBF0:USTF0",1736540207441,0.26536698,692.87,691.27,0.28932255]
["bitfinex-derivatives","BNBF0:USTF0",1736540208039,0.26536855,692.86,691.27,0.28932255]
["bitfinex-derivatives","BNBF0:USTF0",1736540208636,1.07799671,692.86,691.27,0.28932255]
["bitfinex-derivatives","BNBF0:USTF0",1736540208838,0.26536847,692.85,691.27,0.28932255]
["bitfinex-derivatives","BNBF0:USTF0",1736540210838,0.26536847,692.84,691.27,0.28932255]
["bitfinex-derivatives","BNBF0:USTF0",1736540211035,0.26536847,692.83,691.27,0.28932255]
["bitfinex-derivatives","BNBF0:USTF0",1736540211242,0.26536847,692.82,691.27,0.28932255]
["bitfinex-derivatives","BNBF0:USTF0",1736540211435,0.26536847,692.81,691.27,0.28932255]
["bitfinex-derivatives","BNBF0:USTF0",1736540211641,0.26536847,692.8,691.27,0.28932255]
["bitfinex-derivatives","BNBF0:USTF0",1736540211841,0.26536847,692.79,691.27,0.28932255]
["bitfinex-derivatives","BNBF0:USTF0",1736540212036,0.26536847,692.78,691.27,0.28932255]
["bitfinex-derivatives","BNBF0:USTF0",1736540212243,0.26536847,692.77,691.27,0.28932255]
["bitfinex-derivatives","BNBF0:USTF0",1736540212539,1.07799671,692.87,691.27,0.28932255]
["bitfinex-derivatives","BNBF0:USTF0",1736540212736,0.26536281,692.86,691.27,0.28932255]
["bitfinex-derivatives","BNBF0:USTF0",1736540213142,0.26536281,692.85,691.27,0.28932255]
["bitfinex-derivatives","BNBF0:USTF0",1736540213339,0.26535056,692.84,691.27,0.28932255]
["bitfinex-derivatives","BNBF0:USTF0",1736540213538,0.28865027,692.88,691.27,0.28932255]
["bitfinex-derivatives","BNBF0:USTF0",1736540213736,0.26535062,692.87,691.27,0.28932255]
["bitfinex-derivatives","BNBF0:USTF0",1736540215043,0.28865027,692.88,691.27,0.28932255]
["bitfinex-derivatives","BNBF0:USTF0",1736540221948,0.26535554,692.87,691.27,0.28932255]
["bitfinex-derivatives","BNBF0:USTF0",1736540223146,0.28865027,692.88,691.27,0.28932255]
["bitfinex-derivatives","BNBF0:USTF0",1736540223349,0.26535701,692.87,691.27,0.28932255]
["bitfinex-derivatives","BNBF0:USTF0",1736540223550,1.36664698,692.88,691.27,0.28932255]
["bitfinex-derivatives","BNBF0:USTF0",1736540223751,0.26535582,692.87,691.27,0.28932255]
["bitfinex-derivatives","BNBF0:USTF0",1736540224049,1.36664698,692.88,691.27,0.28932255]
["bitfinex-derivatives","BNBF0:USTF0",1736540224249,0.26535201,692.87,691.27,0.28932255]
["bitfinex-derivatives","BNBF0:USTF0",1736540224642,1.07799671,692.84,691.27,0.28932255]
["bitfinex-derivatives","BNBF0:USTF0",1736540224847,0.26535129,692.83,691.27,0.28932255]
["bitfinex-derivatives","BNBF0:USTF0",1736540225445,1.07799671,692.8,691.27,0.28932255]
["bitfinex-derivatives","BNBF0:USTF0",1736540226251,1.07799671,692.79,691.27,0.28932255]
["bitfinex-derivatives","BNBF0:USTF0",1736540227351,0.28865027,692.88,691.27,0.28932255]
["bitfinex-derivatives","BNBF0:USTF0",1736540227352,1.07799671,692.77,691.27,0.28932255]
["bitfinex-derivatives","BNBF0:USTF0",1736540228955,1.07799671,692.79,691.27,0.28932255]
["bitfinex-derivatives","BNBF0:USTF0",1736540230254,1.07799671,692.87,691.29,2.1919168]
["bitfinex-derivatives","BNBF0:USTF0",1736540230449,0.26534107,692.86,691.31,0.28930581]
["bitfinex-derivatives","BNBF0:USTF0",1736540230849,1.07799671,692.84,691.31,0.28930581]
["bitfinex-derivatives","BNBF0:USTF0",1736540231453,0.28865027,692.88,691.31,0.28930581]
["bitfinex-derivatives","BNBF0:USTF0",1736540241255,0.2653388,692.87,691.31,0.28930581]
["bitfinex-derivatives","BNBF0:USTF0",1736540241762,0.26534586,692.86,691.31,0.28930581]
["bitfinex-derivatives","BNBF0:USTF0",1736540241957,1.08080118,692.77,691.31,0.28930581]
["bitfinex-derivatives","BNBF0:USTF0",1736540243263,1.08080118,692.73,691.31,0.28930581]
["bitfinex-derivatives","BNBF0:USTF0",1736540244756,1.08080118,692.81,691.31,0.28930581]
["bitfinex-derivatives","BNBF0:USTF0",1736540245665,0.28865027,692.88,691.31,0.28930581]
["bitfinex-derivatives","BNBF0:USTF0",1736540260471,1.08080118,693.28,691.31,0.28930581]
["bitfinex-derivatives","BNBF0:USTF0",1736540260666,0.26526132,693.27,691.31,0.28930581]
["bitfinex-derivatives","BNBF0:USTF0",1736540260868,0.28849205,693.26,691.31,0.28930581]
["bitfinex-derivatives","BNBF0:USTF0",1736540261571,0.80045309,693.25,691.31,0.28930581]
["bitfinex-derivatives","BNBF0:USTF0",1736540262170,0.80045309,693.24,691.31,0.28930581]
["bitfinex-derivatives","BNBF0:USTF0",1736540262874,0.80045309,693.23,691.31,0.28930581]
["bitfinex-derivatives","BNBF0:USTF0",1736540263175,0.28849205,693.26,691.31,0.28930581]
["bitfinex-derivatives","BNBF0:USTF0",1736540263773,0.80002,693.25,691.31,0.28930581]
["bitfinex-derivatives","BNBF0:USTF0",1736540264572,0.80002,693.24,691.31,0.28930581]
["bitfinex-derivatives","BNBF0:USTF0",1736540265376,0.28849205,693.26,691.31,0.28930581]
["bitfinex-derivatives","BNBF0:USTF0",1736540285787,0.26519777,693.25,691.31,0.28930581]
["bitfinex-derivatives","BNBF0:USTF0",1736540286290,0.26521727,693.24,691.31,0.28930581]
["bitfinex-derivatives","BNBF0:USTF0",1736540286491,0.26521727,693.23,691.45,2.20791989]
["bitfinex-derivatives","BNBF0:USTF0",1736540286692,0.26521727,693.22,691.47,0.28923886]
["bitfinex-derivatives","BNBF0:USTF0",1736540286985,0.26521727,693.21,691.47,0.28923886]
["bitfinex-derivatives","BNBF0:USTF0",1736540287190,0.26521727,693.2,691.47,0.28923886]
["bitfinex-derivatives","BNBF0:USTF0",1736540287391,0.26521727,693.19,691.47,0.28923886]
["bitfinex-derivatives","BNBF0:USTF0",1736540287590,0.26521727,693.18,691.47,0.28923886]
["bitfinex-derivatives","BNBF0:USTF0",1736540287792,0.26521727,693.17,691.47,0.28923886]
["bitfinex-derivatives","BNBF0:USTF0",1736540287993,0.26521727,693.16,691.47,0.28923886]
["bitfinex-derivatives","BNBF0:USTF0",1736540288185,0.26521727,693.23,691.47,0.28923886]
["bitfinex-derivatives","BNBF0:USTF0",1736540288389,0.26521727,693.22,691.47,0.28923886]
["bitfinex-derivatives","BNBF0:USTF0",1736540288592,1.08080118,693.23,691.47,0.28923886]
["bitfinex-derivatives","BNBF0:USTF0",1736540288992,0.28849205,693.26,691.47,0.28923886]
["bitfinex-derivatives","BNBF0:USTF0",1736540289391,0.26524015,693.25,691.47,0.28923886]
["bitfinex-derivatives","BNBF0:USTF0",1736540290393,0.28849205,693.26,691.47,0.28923886]
["bitfinex-derivatives","BNBF0:USTF0",1736540301601,0.28849205,693.26,691.52,2.20791989]
["bitfinex-derivatives","BNBF0:USTF0",1736540301802,0.28849205,693.26,691.54,0.28920959]
["bitfinex-derivatives","BNBF0:USTF0",1736540304205,0.28849205,693.26,691.55,2.20791989]
["bitfinex-derivatives","BNBF0:USTF0",1736540304709,0.28849205,693.26,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736540306009,0.28849205,693.26,691.61,2.20791989]
["bitfinex-derivatives","BNBF0:USTF0",1736540306208,0.28849205,693.26,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1736540307407,0.28849205,693.26,691.69,2.20791989]
["bitfinex-derivatives","BNBF0:USTF0",1736540307609,0.28849205,693.26,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736540309508,1.08080118,693.49,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736540309708,0.26513343,693.48,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736540310312,1.08080118,693.49,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736540310514,0.26513889,693.48,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736540310713,1.08080118,693.51,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736540310714,0.26513889,693.47,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736540310915,0.26513889,693.46,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736540311110,0.26513889,693.45,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736540311313,0.26513889,693.44,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736540311512,0.26513889,693.43,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736540311713,0.26513889,693.42,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736540311917,0.26513889,693.41,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736540312117,0.26513889,693.4,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736540312318,0.26513889,693.39,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736540312519,0.26513889,693.38,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736540312718,0.26513889,693.37,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736540312918,1.08080118,693.43,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736540313116,0.26515179,693.42,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736540314122,0.26515179,693.42,691.72,1.59308518]
["bitfinex-derivatives","BNBF0:USTF0",1736540314322,1.08080118,693.43,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736540314726,1.08080118,693.39,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736540315726,1.50696103,693.9,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736540315727,1.08080118,693.53,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736540315920,0.26517234,693.52,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736540316128,1.35326919,693.52,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736540316321,0.26517658,693.51,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736540316526,0.79971296,693.5,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736540316727,0.26517658,693.49,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736540317130,0.79971296,693.48,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736540317424,0.26517658,693.47,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736540317927,0.28840884,693.46,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736540318125,0.26517658,693.45,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736540318328,0.26519519,693.44,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736540318529,0.79971296,693.44,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736540319325,0.79971296,693.45,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736540326129,0.26517918,693.44,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736540326326,0.79971296,693.45,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736540326524,0.2651776,693.44,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736540326930,0.79971296,693.43,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736540327130,0.26517982,693.42,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736540327832,0.79971296,693.41,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736540328032,1.08080118,693.38,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736540328927,1.08080118,693.39,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736540329534,1.08080118,693.44,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736540330534,1.08080118,693.45,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736540331329,1.08080118,693.44,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736540333838,1.08080118,693.42,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736540334734,1.08080118,693.45,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736540337639,1.34594796,693.44,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736540337942,0.26514678,693.43,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736540338940,1.08080118,693.4,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736540339135,0.26514678,693.39,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736540339341,1.08080118,693.4,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736540339543,1.08080118,693.36,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736540340134,0.26514907,693.35,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736540340443,1.08080118,693.36,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736540340842,0.26514372,693.35,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736540341442,0.26515429,693.34,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736540341743,1.08080118,693.35,691.71,2.4970584]
["bitfinex-derivatives","BNBF0:USTF0",1736540341944,0.26515014,693.34,691.71,2.4970584]
["bitfinex-derivatives","BNBF0:USTF0",1736540342345,1.08080118,693.32,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736540343346,1.34596091,693.31,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736540343542,1.08080118,693.31,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736540343746,0.26515523,693.3,691.72,3.29299041]
["bitfinex-derivatives","BNBF0:USTF0",1736540343941,0.26515669,693.29,691.74,0.28912597]
["bitfinex-derivatives","BNBF0:USTF0",1736540344141,0.26515669,693.28,691.75,3.29299041]
["bitfinex-derivatives","BNBF0:USTF0",1736540344340,0.26515669,693.27,691.77,0.28911343]
["bitfinex-derivatives","BNBF0:USTF0",1736540344545,1.08080118,693.25,691.79,2.20791989]
["bitfinex-derivatives","BNBF0:USTF0",1736540344742,1.08080118,693.25,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736540344945,1.08080118,693.25,691.82,3.29299041]
["bitfinex-derivatives","BNBF0:USTF0",1736540345142,1.08080118,693.25,691.84,0.28908418]
["bitfinex-derivatives","BNBF0:USTF0",1736540345339,1.08080118,693.26,691.85,3.29299041]
["bitfinex-derivatives","BNBF0:USTF0",1736540345544,1.08080118,693.26,691.87,0.28907164]
["bitfinex-derivatives","BNBF0:USTF0",1736540345741,1.08080118,693.26,691.88,1.59308518]
["bitfinex-derivatives","BNBF0:USTF0",1736540346045,0.26515804,693.25,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1736540346349,0.26515804,693.25,691.9,1.88214429]
["bitfinex-derivatives","BNBF0:USTF0",1736540346648,0.26516688,693.24,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1736540347449,1.08080118,693.23,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1736540347646,0.26516688,693.22,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1736540347848,1.08080118,693.23,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1736540348050,0.26517347,693.22,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1736540348550,0.26517347,693.22,691.91,1.59308518]
["bitfinex-derivatives","BNBF0:USTF0",1736540348752,0.26517347,693.22,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540348753,1.08080118,693.21,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540349948,1.08080118,693.22,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540350755,1.08080118,693.24,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540353559,1.08080118,693.23,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540354552,1.08080118,693.22,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540356156,1.08080118,693.21,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540357256,1.08080118,693.33,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540358161,1.08080118,693.39,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540359058,0.28840884,693.46,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540359455,0.80146776,693.45,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540359960,0.80146776,693.44,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540360759,0.80146776,693.45,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540366870,1.07994024,693.41,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540367468,0.80146776,693.4,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540367868,0.80146776,693.41,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540368668,1.07994024,693.36,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540369069,0.80146776,693.35,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540369866,1.07994024,693.34,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540370769,1.07994024,693.35,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540371568,1.07994024,693.36,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540372370,1.07994024,693.37,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540373076,1.07994024,693.38,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540373974,1.07994024,693.39,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540374774,1.07994024,693.37,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540376274,1.07994024,693.34,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540377383,1.07994024,693.36,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540378380,1.07994024,693.41,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540378577,0.28840884,693.46,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540378780,0.80160241,693.45,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540379178,0.80160241,693.44,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540379377,0.80160241,693.45,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540379776,1.08017388,693.4,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540380379,0.28840884,693.46,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540380380,1.08017388,693.42,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540381285,0.28840884,693.46,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540381782,0.80165891,693.45,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540382383,0.80165891,693.44,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540383184,1.36858272,693.46,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540383483,0.80167911,693.45,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540384083,1.88185299,693.45,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540384283,0.80167911,693.44,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540385284,1.08017388,693.45,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540385979,1.36858272,693.46,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540386883,1.08017388,693.44,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540387487,0.28840884,693.46,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540388185,1.36858272,693.46,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540389881,0.8016617,693.45,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540390688,0.8016617,693.44,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540391083,1.08017388,693.43,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540391287,1.88183558,693.43,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540391786,0.8016617,693.42,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540392283,1.08017388,693.41,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540394188,1.08017388,693.42,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540394582,0.80167197,693.41,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540395085,0.80167197,693.4,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540395282,1.88184585,693.4,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540395688,0.80167197,693.39,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540395991,1.88184585,693.39,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540396390,1.08017388,693.39,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540396691,1.08017388,693.41,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540397284,0.28840884,693.46,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540397285,1.08017388,693.38,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540398090,1.08017388,693.37,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540398492,1.88192919,693.37,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540399094,1.08017388,693.35,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540399792,0.28840884,693.46,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540399793,1.08017388,693.39,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540400192,0.80171157,693.38,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540400692,1.08017388,693.39,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540401093,1.08017388,693.44,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540402187,0.80162754,693.43,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540402790,1.08017388,693.44,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540403793,1.08017388,693.42,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540405098,1.08017388,693.43,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540405894,1.08017388,693.44,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540407301,1.08017388,693.43,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540408003,1.08017388,693.39,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540409098,0.28840884,693.46,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540413706,0.80157672,693.45,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540414610,1.08017388,693.42,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540415203,0.80157672,693.41,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540415508,1.08017388,693.4,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540416202,0.28840884,693.46,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540416203,0.80157672,693.39,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540416810,0.80157672,693.42,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540418109,0.80157672,693.45,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540418304,1.36858272,693.46,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540418510,1.08017388,693.4,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540419111,0.80173675,693.39,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540419405,0.80173675,693.4,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540420012,0.80173675,693.39,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540420915,1.08017388,693.37,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540421515,0.80173675,693.36,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540421914,0.80173675,693.35,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540422514,0.80173675,693.34,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540423216,1.08017388,693.39,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540424116,1.08017388,693.43,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540424918,0.28840884,693.46,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540425112,0.26513353,693.45,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540425312,0.28840884,693.46,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540425515,0.26513102,693.45,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540425711,0.28840884,693.46,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540425916,0.26512906,693.45,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540426115,0.28840884,693.46,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540426315,0.2651294,693.45,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540426515,0.28840884,693.46,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540426918,0.26512935,693.45,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540427120,0.28840884,693.46,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540427818,0.80137611,693.45,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540428419,0.80137611,693.44,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540429019,0.80137611,693.45,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540436823,0.28840884,693.46,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540438222,0.80150856,693.45,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540438625,0.80150856,693.44,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540439325,1.08017388,693.44,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540439623,0.80150856,693.43,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540439923,0.28842548,693.42,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540440322,1.06669542,693.41,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540440517,1.08017388,693.39,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540441020,1.08017388,693.36,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540441716,0.80150856,693.35,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540441922,1.88168244,693.35,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540442119,0.80150856,693.34,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540442422,0.80150856,693.33,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540443224,0.80150856,693.32,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540443425,0.80150856,693.31,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540444620,0.80150856,693.3,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540446121,1.08017388,693.36,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540446721,0.80117718,693.35,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540447124,0.80117718,693.34,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540447524,0.80117718,693.33,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540447929,0.80117718,693.32,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540448331,0.80117718,693.31,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540449128,1.08017388,693.36,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540449335,1.08017388,693.39,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540449734,0.80106503,693.38,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540450429,1.08017388,693.36,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540450831,0.80106503,693.35,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540451033,1.88123891,693.35,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540451736,1.08017388,693.35,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540453337,0.80106398,693.34,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540453936,1.08017388,693.35,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540454841,1.08017388,693.36,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540455837,0.80100962,693.35,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540456234,1.08017388,693.32,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540456842,1.08017388,693.31,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540457535,1.08017388,693.3,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540459236,1.08017388,693.27,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540460341,1.08017388,693.28,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540461343,0.28842548,693.42,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540461344,1.08017388,693.33,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540461744,1.08017388,693.3,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540463741,0.28842548,693.42,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540463742,1.08017388,693.33,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540464747,0.28842548,693.42,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540465442,1.08017388,693.4,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540466149,0.80096344,693.39,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540466950,0.80096344,693.38,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540467347,0.80096344,693.39,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540468144,1.08017388,693.38,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540468846,0.80096344,693.37,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540469245,1.88113732,693.37,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540470252,0.80096344,693.36,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540470446,0.26518974,693.35,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540470648,0.80096344,693.34,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540470846,1.08017388,693.24,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540471046,0.80096344,693.23,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540472551,0.80096344,693.25,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540472748,1.08017388,693.24,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540473346,0.80096344,693.23,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540473548,1.88113732,693.23,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540473953,0.80096344,693.22,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540474455,1.08017388,693.2,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540476352,1.08017388,693.21,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540477855,0.80131948,693.2,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540478151,1.08017388,693.16,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540479250,1.08017388,693.18,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540480754,0.26523507,693.17,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540480955,1.34540895,693.17,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540481158,1.08017388,693.17,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540483559,1.36859936,693.42,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540483560,1.08017388,693.18,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540483960,0.80073028,693.17,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540484459,1.08017388,693.18,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540484660,0.26525982,693.17,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540485362,0.26525982,693.16,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540485554,0.26525982,693.15,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540485757,0.26525982,693.14,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540486157,0.80059665,693.13,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540486356,0.26525982,693.12,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540486958,1.08017388,693.17,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540487158,0.26526723,693.16,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540487354,1.06568618,693.16,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540487657,0.26526723,693.15,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540488058,0.80041895,693.14,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540488555,1.08017388,693.2,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540488760,0.26526473,693.19,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540489059,0.80035163,693.18,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540489255,0.26526473,693.17,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540489458,0.80035163,693.16,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540489658,0.26526473,693.15,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540490354,0.26526473,693.14,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540490556,0.26526473,693.13,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540490754,1.08017388,693.21,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540491760,1.08017388,693.37,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540491962,0.26520458,693.36,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540492154,1.06535191,693.36,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540492462,0.26520458,693.35,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540492759,0.80014733,693.34,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540492954,0.26520458,693.33,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540493865,0.80014733,693.32,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540494065,0.26519969,693.31,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540494464,0.80014733,693.3,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540494665,0.26519969,693.29,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540495160,0.26519969,693.28,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540495464,1.08017388,693.35,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540495665,1.34537908,693.34,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540495858,0.2652052,693.33,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540496059,0.8004035,693.32,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540496264,0.2652052,693.31,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540496666,0.26520796,693.3,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540497560,0.26520796,693.29,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540497765,0.26520796,693.28,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540498066,0.26520796,693.27,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540498267,0.26520796,693.26,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540498468,0.26520796,693.25,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540498766,0.26518858,693.24,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540498962,0.26518858,693.23,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540499163,0.26519619,693.22,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540499359,0.28842548,693.42,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540499360,1.08017388,693.31,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540499561,0.26519597,693.3,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540500266,1.08017388,693.26,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540500465,0.26519597,693.25,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540501359,0.2651916,693.24,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540502070,1.08017388,693.25,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540502967,1.08017388,693.32,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540503170,0.26519009,693.31,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540503765,1.08017388,693.3,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540504868,0.26519207,693.29,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540505269,0.26519656,693.28,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540505470,1.08017388,693.3,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540505668,0.2651956,693.29,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540505974,1.08017388,693.26,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540506674,1.08017388,693.25,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540507474,1.08017388,693.26,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540508371,1.08017388,693.25,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540509072,1.08017388,693.26,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540509778,1.08017388,693.25,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540510573,1.08017388,693.26,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540512080,0.26519616,693.25,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540512572,1.08017388,693.26,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540512771,0.28842548,693.42,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540512772,1.08017388,693.17,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540513578,1.08017388,693.27,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540515475,1.08017388,693.29,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540516478,1.08017388,693.3,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540518982,1.08017388,693.33,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540519481,0.26516176,693.32,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540519977,1.08017388,693.38,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540520176,0.2651579,693.37,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540520583,1.08017388,693.33,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540521277,0.26516524,693.32,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540521480,1.08017388,693.33,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540521680,1.08017388,693.32,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540523279,1.08017388,693.35,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540523989,1.08017388,693.34,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540524581,0.26517387,693.33,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540524784,1.08017388,693.29,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540525483,1.08017388,693.27,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540526081,1.08017388,693.28,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540526989,1.08017388,693.3,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540527683,1.08017388,693.32,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540530793,0.28842548,693.42,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540530794,1.08017388,693.29,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540532493,1.08017388,693.3,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540533193,1.08017388,693.28,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540533990,1.08017388,693.32,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540534993,1.08017388,693.31,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540535994,1.08017388,693.32,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540536396,0.8007093,693.31,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540536892,1.08017388,693.32,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540537090,0.28842548,693.42,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540537091,1.08017388,693.28,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540537796,1.08017388,693.27,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540541000,1.08017388,693.26,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540542495,1.08017388,693.25,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540543498,1.08017388,693.24,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540544501,1.08017388,693.27,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540545399,1.08017388,693.26,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540546200,1.08017388,693.28,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540548102,1.08017388,693.26,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540549104,1.08017388,693.24,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540549901,1.08017388,693.25,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540551104,1.08017388,693.24,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540551306,1.88242617,693.24,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540551505,0.2652292,693.23,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540551706,1.88242617,693.24,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540551916,0.26522718,693.23,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540552106,0.26522866,693.22,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540552303,1.08017388,693.14,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540552904,0.80225229,693.13,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540553110,1.08017388,693.08,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540553906,1.08017388,693.14,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540554307,0.26524164,693.13,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540554609,1.08017388,693.08,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540555609,1.08017388,693.12,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540557110,1.08017388,693.19,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540558110,1.08017388,693.18,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540558905,1.08017388,693.19,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540559611,0.28842548,693.42,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540559809,0.26521512,693.41,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540560409,0.80169269,693.4,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540560711,1.07967574,693.21,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540560913,0.80169269,693.2,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540561407,0.80169269,693.19,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540562013,1.07967574,693.21,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540562215,1.07967574,693.2,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540564417,0.26523229,693.19,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540564619,0.26523229,693.18,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540564915,1.07967574,693.21,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540565117,0.2652384,693.2,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540565721,0.80149813,693.19,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540565921,1.07967574,693.17,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540566317,1.07967574,693.18,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540568023,1.07967574,693.14,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540568824,1.07967574,693.15,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540570621,1.07967574,693.16,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540572425,1.07967574,693.15,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540574830,0.2652276,693.14,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540575426,1.07967574,693.17,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540576226,1.07967574,693.19,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540577329,1.07967574,693.18,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540577528,1.07408169,693.18,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540578229,1.36810122,693.42,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540578230,1.07967574,693.4,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540578631,1.06635234,693.39,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540578832,0.26522674,693.38,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540579128,1.06635234,693.38,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540579332,0.26522674,693.37,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540579531,1.06635234,693.37,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540579731,0.26522674,693.36,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540580131,0.8011256,693.35,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540580336,0.26522674,693.34,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540580733,0.8011256,693.33,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540580934,0.26521441,693.32,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540581134,0.8011256,693.31,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540581334,0.26521441,693.3,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540581535,0.26521997,693.29,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540581734,0.26521997,693.28,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540582334,0.8011256,693.27,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540582535,0.26521997,693.26,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540583036,1.07967574,693.39,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540583037,0.8011256,693.25,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540583229,0.26522196,693.24,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540583432,0.8011256,693.23,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540583929,0.80130958,693.22,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540584636,0.80130958,693.21,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540585335,0.26522416,693.2,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540585634,0.26522416,693.19,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540585831,0.26522416,693.33,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540586136,1.07967574,693.2,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540587039,1.07967574,693.33,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540587331,0.26522408,693.32,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540587738,0.80154477,693.31,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540587931,0.26522408,693.3,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540588131,1.07967574,693.28,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540588637,0.26524777,693.27,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540589037,1.36815946,693.28,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540589038,1.07967574,693.25,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540589332,0.2652527,693.24,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540589637,1.06679747,693.24,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540589834,0.2652527,693.23,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540590236,0.80154477,693.22,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540590435,0.2652527,693.21,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540590736,0.80154477,693.2,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540590934,0.2652527,693.19,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540591336,0.80154477,693.18,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540591535,0.2652527,693.17,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540591937,0.80154477,693.18,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540592135,0.80154477,693.16,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540592638,0.80154477,693.26,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540593034,0.80154477,693.27,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540593434,0.26523149,693.26,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540593737,0.80154477,693.25,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540594337,0.80154477,693.27,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540594534,0.26523143,693.26,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540595040,0.80154477,693.25,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540595442,0.80154477,693.27,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540595739,0.26523061,693.26,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540596335,0.80154477,693.25,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540596538,0.26523061,693.24,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540597038,0.2652372,693.23,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540597236,0.80154477,693.23,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540597736,0.80154477,693.27,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540597942,0.2652311,693.26,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540598740,0.80154477,693.25,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540599344,0.26522763,693.24,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540599540,0.80154477,693.23,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540599942,0.80201227,693.22,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540600745,0.80201227,693.21,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540601547,0.80201227,693.27,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540601846,0.26523366,693.26,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540602740,0.80201227,693.25,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540602946,0.26523366,693.24,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540603340,0.80201227,693.25,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540603741,0.80201227,693.27,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540603942,0.2652313,693.26,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540604446,1.06724337,693.25,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540604645,0.80201227,693.24,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540605243,0.28848372,693.28,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540605244,0.80201227,693.27,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540605447,0.26522714,693.26,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540605851,0.80201227,693.25,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540606250,0.26523459,693.24,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540606451,0.80201227,693.23,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540606952,0.26523183,693.22,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540607152,0.80201227,693.27,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540607351,0.26523222,693.26,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540607549,0.80201227,693.25,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540607748,0.26523222,693.24,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540608152,0.80201227,693.23,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540608551,0.80201227,693.27,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540608753,0.26523327,693.26,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540609452,0.80201227,693.25,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540609649,0.26523327,693.24,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540610249,0.80201227,693.23,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540610553,0.26523327,693.22,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540610749,0.80201227,693.21,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540610958,0.26523327,693.2,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540611857,0.80201227,693.19,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540612048,0.26523327,693.18,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540612252,0.80201227,693.19,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540612452,0.26526816,693.18,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540612856,0.26526816,693.17,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540613059,0.26526786,693.16,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540613257,1.06728013,693.15,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540613559,2.14876273,693.14,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540613853,0.26526786,693.13,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540614050,1.06728013,693.13,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540614352,0.28848372,693.28,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540614353,1.06728013,693.12,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540614551,0.26526786,693.11,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540614951,0.80201227,693.1,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540615156,0.26528286,693.09,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540615558,0.26528286,693.08,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540615752,0.26528286,693.07,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540615957,0.26528286,693.06,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540616754,0.80201227,693.05,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540617261,0.80201227,693.22,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540617461,0.55379583,693.21,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540617663,0.26528297,693.2,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540618263,0.80201227,693.19,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540618564,0.26528297,693.18,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540618963,0.80201227,693.17,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540619165,0.26528297,693.16,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540619557,0.80201227,693.15,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540619762,0.26528297,693.14,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540620265,0.80201227,693.13,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540620459,0.26526588,693.12,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540620858,0.80201227,693.11,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540621258,0.26526822,693.1,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540621764,0.80201227,693.09,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540622158,0.80201227,693.08,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540623163,0.80201227,693.2,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540623365,0.26527498,693.19,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540623962,0.80201227,693.18,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540624160,0.26527498,693.17,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540624663,0.80201227,693.16,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540624863,0.26527498,693.15,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540625266,0.80201227,693.14,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540625565,1.0814826,693.19,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540625566,1.06728725,693.13,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540625765,0.26527498,693.12,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540625966,0.80201227,693.11,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540626166,0.26527498,693.1,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540626362,0.80201227,693.11,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540626866,1.0814826,693.2,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540627067,1.06706222,693.19,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540627266,0.26525362,693.18,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540627867,0.8018086,693.17,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540628062,0.26525362,693.16,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540628262,0.8018086,693.15,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540628468,0.26524729,693.14,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540628969,0.8018086,693.15,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540629268,1.06705556,693.14,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540629470,0.26524696,693.13,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540629969,0.8018086,693.12,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540630769,0.8018086,693.11,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540631367,0.28851286,693.21,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540631368,0.8018086,693.1,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540631871,0.26525676,693.09,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540632067,0.8018086,693.08,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540632671,0.8018086,693.2,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540632869,0.26526874,693.19,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540633268,0.8018086,693.18,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540633466,0.26526874,693.17,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540633865,0.8018086,693.16,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540634069,0.26526874,693.15,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540634271,0.8018086,693.14,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540634470,0.26526874,693.13,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540635165,0.8018086,693.12,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540635365,0.26526874,693.11,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540635872,0.8018086,693.1,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540636171,0.26526874,693.09,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540636473,0.26526405,693.08,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540636671,0.26526405,693.07,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540636967,0.26526405,693.06,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540637271,0.26526405,693.05,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540637467,1.0814826,693.2,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540637670,0.26526388,693.19,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540637868,0.801868,693.18,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540638066,0.26526388,693.17,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540638265,1.06713188,693.17,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540638472,0.26526388,693.16,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540639166,1.06712902,693.15,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540639370,0.26526102,693.14,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540639577,1.06712902,693.14,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540639765,0.26526102,693.13,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540640173,0.801868,693.12,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540640471,0.26526102,693.11,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540641273,0.801868,693.1,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540641470,0.26526102,693.09,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540641675,0.801868,693.1,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540641972,1.0814826,693.17,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540642172,0.28851286,693.21,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540642370,1.06720547,693.2,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540642568,0.26526343,693.19,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540642772,0.80194531,693.2,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540643368,0.80194531,693.19,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540643771,0.80194531,693.2,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540644573,0.26526494,693.19,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540644973,0.80194531,693.18,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540645475,0.26526635,693.17,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540645874,0.26526635,693.16,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540646074,0.80194531,693.16,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540646472,0.26527686,693.15,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540646675,1.06722217,693.15,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540646876,0.26527686,693.14,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540647177,1.06722217,693.14,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540647378,0.80194531,693.14,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540647574,0.28851286,693.21,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540647575,0.80194531,693.13,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540647976,0.80194531,693.12,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540648276,0.80194531,693.2,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540648474,0.26528416,693.19,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540648876,0.80194531,693.18,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540649075,0.26528416,693.17,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540649479,0.80194531,693.16,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540649778,0.26528416,693.15,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540649972,0.80194531,693.14,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540650177,0.26528416,693.13,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540650676,0.80194531,693.12,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540651179,0.80194531,693.11,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540651579,0.26528348,693.1,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540651778,1.06722879,693.1,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540651974,0.26528348,693.09,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540652379,1.0814826,693.02,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540652680,0.26528348,693.01,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540652877,0.26528348,693.0,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540653074,0.26528348,692.99,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540653274,0.26528348,692.98,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540653475,0.26528348,692.97,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540653678,0.26528348,692.96,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540653978,0.26528348,692.95,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540654178,0.26528348,692.94,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540654379,0.26528348,692.93,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540654677,0.28851286,693.21,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540654678,0.26528348,692.92,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540654980,0.26528348,692.91,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540655280,1.08137884,693.0,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540655876,0.8018228,692.99,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540656480,1.08137884,693.14,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540656680,0.2652947,693.13,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540656882,1.08137884,693.14,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540656883,0.26529396,693.12,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540657082,1.06694732,693.11,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540657377,0.26529396,693.1,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540657781,0.80165336,693.09,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540658482,0.80165336,693.08,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540659385,0.80165336,693.07,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540659685,0.80165336,693.06,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540660081,0.80165336,693.05,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540660685,0.80165336,693.04,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540660984,0.80165336,693.03,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540661684,0.80165336,693.02,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540662081,0.80165336,693.01,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540662482,0.80165336,693.0,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540662680,0.26535165,692.99,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540663481,1.06702626,692.98,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540663685,0.2653729,692.97,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540664187,0.80165336,692.96,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540664387,0.2653729,692.95,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540664687,0.80165336,692.94,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540664887,0.26536524,692.93,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540665485,0.80165336,692.92,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540665883,0.80165336,692.91,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540666588,0.80165336,692.9,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540667386,0.80165336,692.89,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540667788,0.28851286,693.21,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540668188,0.26535639,693.2,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540668388,0.28852534,693.18,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540668589,0.26535639,693.17,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540668789,0.28853367,693.16,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540668987,0.26535639,693.15,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540669390,1.0886592,693.14,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540669591,0.55390255,693.13,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540669783,0.55390671,693.12,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540669984,0.55391087,693.11,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540670189,0.55391514,693.1,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540670388,0.55391931,693.09,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540670689,1.35404068,693.08,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540670888,0.55392764,693.07,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540671087,0.5539318,693.06,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540671293,0.55393596,693.05,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540671494,0.55394013,693.04,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540671691,0.55394429,693.03,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540671892,0.55394845,693.02,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540672093,0.2653565,693.01,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540672294,1.08871749,693.0,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540672495,0.55396588,692.99,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540672689,0.28860445,692.99,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540672990,1.0654823,692.98,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540673195,0.26536509,692.97,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540673595,0.80011721,692.96,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540673897,0.26536509,692.95,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540674092,1.0654823,692.95,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540674292,0.26536509,692.94,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736540674892,0.80011721,692.93,690.66,2.20805376]
["bitfinex-derivatives","BNBF0:USTF0",1736540675090,0.26536509,692.92,690.77,0.28953197]
["bitfinex-derivatives","BNBF0:USTF0",1736540675394,0.26538193,692.91,690.77,0.28953197]
["bitfinex-derivatives","BNBF0:USTF0",1736540675590,0.26538193,692.9,690.77,0.28953197]
["bitfinex-derivatives","BNBF0:USTF0",1736540675796,0.26538193,692.89,690.77,0.28953197]
["bitfinex-derivatives","BNBF0:USTF0",1736540676497,1.08876748,692.88,690.77,0.28953197]
["bitfinex-derivatives","BNBF0:USTF0",1736540676694,0.26538193,692.87,690.77,0.28953197]
["bitfinex-derivatives","BNBF0:USTF0",1736540677089,0.80011721,692.86,690.77,0.28953197]
["bitfinex-derivatives","BNBF0:USTF0",1736540677290,0.26538193,692.85,690.77,0.28953197]
["bitfinex-derivatives","BNBF0:USTF0",1736540677493,0.80011721,692.84,690.77,0.28953197]
["bitfinex-derivatives","BNBF0:USTF0",1736540677691,0.26538193,692.83,690.77,0.28953197]
["bitfinex-derivatives","BNBF0:USTF0",1736540678095,0.28865027,692.88,690.77,0.28953197]
["bitfinex-derivatives","BNBF0:USTF0",1736540678297,0.26539443,692.87,690.77,0.28953197]
["bitfinex-derivatives","BNBF0:USTF0",1736540678496,1.06411642,692.87,690.77,0.28953197]
["bitfinex-derivatives","BNBF0:USTF0",1736540678690,0.26539443,692.86,690.77,0.28953197]
["bitfinex-derivatives","BNBF0:USTF0",1736540679098,0.79872199,692.85,690.77,0.28953197]
["bitfinex-derivatives","BNBF0:USTF0",1736540679399,1.06411642,692.84,690.77,0.28953197]
["bitfinex-derivatives","BNBF0:USTF0",1736540679592,0.26539443,692.83,690.77,0.28953197]
["bitfinex-derivatives","BNBF0:USTF0",1736540680196,0.79872199,692.82,690.77,0.28953197]
["bitfinex-derivatives","BNBF0:USTF0",1736540680597,0.28867943,692.81,690.77,0.28953197]
["bitfinex-derivatives","BNBF0:USTF0",1736540680894,0.79872199,692.8,690.77,0.28953197]
["bitfinex-derivatives","BNBF0:USTF0",1736540681297,1.08740975,692.79,690.77,0.28953197]
["bitfinex-derivatives","BNBF0:USTF0",1736540681997,0.79872199,692.78,690.77,0.28953197]
["bitfinex-derivatives","BNBF0:USTF0",1736540682598,0.79872199,692.77,690.77,0.28953197]
["bitfinex-derivatives","BNBF0:USTF0",1736540683600,0.26543662,692.76,690.77,0.28953197]
["bitfinex-derivatives","BNBF0:USTF0",1736540683801,0.26543662,692.75,690.77,0.28953197]
["bitfinex-derivatives","BNBF0:USTF0",1736540684001,0.26543662,692.78,690.77,0.28953197]
["bitfinex-derivatives","BNBF0:USTF0",1736540684198,0.26543662,692.77,690.77,0.28953197]
["bitfinex-derivatives","BNBF0:USTF0",1736540684402,0.26543662,692.76,690.77,0.28953197]
["bitfinex-derivatives","BNBF0:USTF0",1736540684702,0.26543662,692.75,690.77,0.28953197]
["bitfinex-derivatives","BNBF0:USTF0",1736540684897,0.26543662,692.74,690.77,0.28953197]
["bitfinex-derivatives","BNBF0:USTF0",1736540685097,0.26543662,692.73,690.77,0.28953197]
["bitfinex-derivatives","BNBF0:USTF0",1736540685299,0.28868776,692.79,690.77,0.28953197]
["bitfinex-derivatives","BNBF0:USTF0",1736540685495,0.265434,692.78,690.77,0.28953197]
["bitfinex-derivatives","BNBF0:USTF0",1736540687205,0.2886961,692.77,690.77,0.28953197]
["bitfinex-derivatives","BNBF0:USTF0",1736540687504,0.265434,692.76,690.77,0.28953197]
["bitfinex-derivatives","BNBF0:USTF0",1736540691306,0.26544388,692.75,690.77,0.28953197]
["bitfinex-derivatives","BNBF0:USTF0",1736540691505,0.26544388,692.74,690.77,0.28953197]
["bitfinex-derivatives","BNBF0:USTF0",1736540691805,0.26544388,692.73,690.77,0.28953197]
["bitfinex-derivatives","BNBF0:USTF0",1736540692005,0.26544388,692.76,690.77,0.28953197]
["bitfinex-derivatives","BNBF0:USTF0",1736540692206,0.26543513,692.75,690.77,0.28953197]
["bitfinex-derivatives","BNBF0:USTF0",1736540692399,0.26543513,692.74,690.77,0.28953197]
["bitfinex-derivatives","BNBF0:USTF0",1736540692603,0.26543513,692.73,690.77,0.28953197]
["bitfinex-derivatives","BNBF0:USTF0",1736540692804,0.2886961,692.77,690.77,0.28953197]
["bitfinex-derivatives","BNBF0:USTF0",1736540693002,0.26543998,692.76,690.77,0.28953197]
["bitfinex-derivatives","BNBF0:USTF0",1736540693306,0.55414025,692.76,690.77,0.28953197]
["bitfinex-derivatives","BNBF0:USTF0",1736540693507,0.26543998,692.75,690.77,0.28953197]
["bitfinex-derivatives","BNBF0:USTF0",1736540696813,0.26544105,692.74,690.77,0.28953197]
["bitfinex-derivatives","BNBF0:USTF0",1736540697006,0.26544105,692.73,690.77,0.28953197]
["bitfinex-derivatives","BNBF0:USTF0",1736540697209,0.26544105,692.72,690.77,0.28953197]
["bitfinex-derivatives","BNBF0:USTF0",1736540697409,0.28870027,692.76,690.77,0.28953197]
["bitfinex-derivatives","BNBF0:USTF0",1736540697708,0.2654397,692.75,690.77,0.28953197]
["bitfinex-derivatives","BNBF0:USTF0",1736540699410,0.26544844,692.74,690.77,0.28953197]
["bitfinex-derivatives","BNBF0:USTF0",1736540699610,0.26544844,692.73,690.77,0.28953197]
["bitfinex-derivatives","BNBF0:USTF0",1736540699811,0.28870027,692.76,690.77,0.28953197]
["bitfinex-derivatives","BNBF0:USTF0",1736540699812,0.26544844,692.72,690.77,0.28953197]
["bitfinex-derivatives","BNBF0:USTF0",1736540700008,0.26544844,692.71,690.77,0.28953197]
["bitfinex-derivatives","BNBF0:USTF0",1736540700213,0.26544844,692.7,690.77,0.28953197]
["bitfinex-derivatives","BNBF0:USTF0",1736540700409,0.26544844,692.69,690.77,0.28953197]
["bitfinex-derivatives","BNBF0:USTF0",1736540700614,0.28870027,692.76,690.77,0.28953197]
["bitfinex-derivatives","BNBF0:USTF0",1736540700816,0.26544742,692.75,690.77,0.28953197]
["bitfinex-derivatives","BNBF0:USTF0",1736540701213,0.28870027,692.76,690.77,0.28953197]
["bitfinex-derivatives","BNBF0:USTF0",1736540701413,0.26544701,692.75,690.77,0.28953197]
["bitfinex-derivatives","BNBF0:USTF0",1736540703017,0.26543826,692.74,690.77,0.28953197]
["bitfinex-derivatives","BNBF0:USTF0",1736540703218,0.26543826,692.73,690.77,0.28953197]
["bitfinex-derivatives","BNBF0:USTF0",1736540703518,0.26543826,692.72,690.77,0.28953197]
["bitfinex-derivatives","BNBF0:USTF0",1736540703719,0.28870027,692.76,690.77,0.28953197]
["bitfinex-derivatives","BNBF0:USTF0",1736540703917,0.26541981,692.75,690.77,0.28953197]
["bitfinex-derivatives","BNBF0:USTF0",1736540704320,0.28870027,692.76,690.77,0.28953197]
["bitfinex-derivatives","BNBF0:USTF0",1736540704520,0.26541505,692.75,690.81,2.20805376]
["bitfinex-derivatives","BNBF0:USTF0",1736540704717,0.28870027,692.76,690.81,2.20805376]
["bitfinex-derivatives","BNBF0:USTF0",1736540705316,0.28870027,692.76,690.84,2.20805376]
["bitfinex-derivatives","BNBF0:USTF0",1736540705621,0.28870027,692.76,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736540706621,0.28870027,692.76,690.89,2.20805376]
["bitfinex-derivatives","BNBF0:USTF0",1736540706923,0.28870027,692.76,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736540707522,0.28870027,692.76,690.92,2.20805376]
["bitfinex-derivatives","BNBF0:USTF0",1736540708123,0.28870027,692.76,690.73,3.32565356]
["bitfinex-derivatives","BNBF0:USTF0",1736540708124,0.28870027,692.76,690.94,0.28946073]
["bitfinex-derivatives","BNBF0:USTF0",1736540714728,0.28870027,692.76,691.0,2.20805376]
["bitfinex-derivatives","BNBF0:USTF0",1736540714927,0.28870027,692.76,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736540727733,0.79988165,692.75,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736540728127,0.28870027,692.76,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736540730126,0.80022915,692.75,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736540730728,0.28870027,692.76,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736540731532,0.80034885,692.75,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736540731934,0.28870027,692.76,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736540733033,0.80047174,692.75,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736540733634,0.80047174,692.74,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736540734232,0.28870027,692.76,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736540734233,0.80047174,692.75,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736540735238,1.07658648,692.71,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736540735539,1.06591309,692.7,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736540735733,0.80047174,692.69,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736540736340,0.80047174,692.68,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736540736843,0.28870027,692.76,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736540736844,1.07878936,692.66,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736540737242,0.80047174,692.65,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736540737942,1.07878936,692.64,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736540739441,1.07878936,692.63,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736540740544,1.07878936,692.62,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736540741643,1.07878936,692.64,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736540742745,1.07878936,692.65,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736540744448,1.07878936,692.67,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736540746051,1.34422912,692.66,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736540746249,1.07878936,692.66,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736540747048,0.26544037,692.65,691.03,1.60901142]
["bitfinex-derivatives","BNBF0:USTF0",1736540747247,0.26543889,692.64,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736540747447,1.07878936,692.66,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736540748054,1.07878936,692.67,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736540748449,1.06564011,692.66,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736540748653,0.26543807,692.65,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736540749055,1.07878936,692.65,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736540752456,0.2654568,692.64,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736540752958,1.87894997,692.63,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736540753160,0.2654568,692.62,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736540753656,1.07878936,692.63,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736540753857,1.07878936,692.6,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736540756863,1.07878936,692.66,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736540757257,0.80015107,692.65,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736540757462,0.26547058,692.64,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736540757859,0.80015107,692.63,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736540758364,0.80015107,692.62,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736540758761,0.80015107,692.61,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736540759362,1.07878936,692.65,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736540759563,1.07878936,692.66,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736540759961,0.79958809,692.65,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736540760364,0.79958809,692.64,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736540760761,0.79958809,692.65,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736540762267,1.07878936,692.63,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736540763168,1.07878936,692.59,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736540764368,1.07878936,692.57,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736540765268,1.07878936,692.55,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736540766370,1.07878936,692.52,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736540767470,1.07878936,692.54,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736540767870,0.26547228,692.53,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736540768465,1.07878936,692.54,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736540768865,1.07878936,692.48,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736540769469,0.28870027,692.76,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736540769470,1.07878936,692.55,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736540770564,1.07878936,692.53,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736540771372,1.07878936,692.52,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736540772168,1.07878936,692.53,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736540774172,1.07878936,692.52,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736540775074,1.07878936,692.53,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736540775874,1.07878936,692.52,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736540776977,1.07878936,692.53,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736540777779,1.07878936,692.56,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736540778577,0.26548143,692.55,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736540778773,1.07878936,692.56,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736540778977,0.26547999,692.55,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736540779474,1.07878936,692.52,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736540780380,1.36748963,692.76,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736540780381,1.07878936,692.51,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736540782178,1.07878936,692.5,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736540783081,1.07878936,692.49,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736540784783,1.07878936,692.48,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736540786677,1.07878936,692.44,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736540787382,1.07878936,692.4,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736540788478,1.07878936,692.37,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736540789283,1.07878936,692.36,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736540791083,1.07878936,692.35,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736540791885,1.07878936,692.42,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736540792785,1.99606987,692.75,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736540792786,1.07878936,692.46,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736540794489,1.07878936,692.44,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736540795285,1.07878936,692.45,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736540796583,1.07878936,692.44,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736540797892,1.07878936,692.45,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736540799487,1.07878936,692.51,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736540800390,1.07878936,692.46,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736540802194,1.07878936,692.44,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736540805293,1.07878936,692.48,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736540805694,1.07878936,692.47,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736540807493,1.07878936,692.45,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736540808395,1.07878936,692.46,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736540809293,1.07878936,692.57,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736540810190,1.07878936,692.6,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736540811097,1.07878936,692.61,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736540811791,1.07878936,692.59,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736540812596,1.07878936,692.6,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736540814900,1.07878936,692.58,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736540816195,1.07878936,692.56,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736540818401,0.26544209,692.55,691.06,3.32565356]
["bitfinex-derivatives","BNBF0:USTF0",1736540818698,1.07878936,692.49,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736540818905,1.07878936,692.49,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736540823204,0.2887086,692.74,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736540823395,0.26543626,692.73,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736540823599,0.80055268,692.72,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736540823896,0.26543626,692.71,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736540824102,1.06598894,692.71,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736540824302,0.26543626,692.7,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736540825095,1.06600293,692.69,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736540825296,0.26545025,692.68,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736540825499,0.80055268,692.67,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736540825697,0.26545025,692.66,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736540825901,0.80055268,692.67,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736540826304,0.80055268,692.66,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736540826803,0.80055268,692.65,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736540827402,1.08930296,692.64,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736540827900,1.08930713,692.63,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736540828499,0.80055268,692.62,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736540829205,0.80055268,692.61,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736540829704,0.80055268,692.6,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736540830406,0.80055268,692.59,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736540831206,0.80055268,692.58,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736540831805,0.80055268,692.57,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736540832504,0.80055268,692.56,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736540833001,0.80055268,692.55,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736540833401,0.80055268,692.54,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736540834206,0.80055268,692.53,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736540834605,0.80055268,692.52,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736540835504,1.08935717,692.51,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736540835706,1.08936134,692.5,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736540836308,0.28881283,692.49,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736540836510,1.08936551,692.49,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736540837011,0.80055268,692.48,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736540837412,0.80055268,692.47,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736540837610,0.28882534,692.46,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736540838009,0.80055268,692.45,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736540838605,1.08938636,692.44,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736540838809,0.55441945,692.43,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736540839004,0.28884203,692.42,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736540839209,1.08939471,692.42,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736540839610,0.26558087,692.41,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736540839805,0.28885037,692.4,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736540840011,0.26558087,692.39,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736540840513,1.07789697,692.32,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736540840708,0.26558087,692.31,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736540840908,0.26558657,692.3,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736540841112,1.06613925,692.29,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736540841312,0.26558657,692.28,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736540841913,0.26558657,692.27,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736540842115,0.26558657,692.26,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736540842311,0.26558657,692.25,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736540842511,0.26558657,692.24,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736540842710,0.26558657,692.23,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736540842916,0.26558657,692.22,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736540843112,0.26558657,692.21,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736540843312,1.07789697,692.33,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736540843512,0.26558921,692.32,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736540843819,0.26558965,692.31,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736540844017,0.26558965,692.3,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736540844617,0.26558965,692.29,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736540844818,0.26558965,692.28,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736540845019,1.07789697,692.33,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736540845319,0.26558761,692.32,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736540846314,1.07789697,692.33,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736540846715,0.7972126,692.32,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736540847112,0.7972126,692.31,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736540847918,0.7972126,692.32,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736540848319,0.7972126,692.31,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736540849219,1.07789697,692.33,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736540849820,0.79661662,692.32,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736540850616,1.07789697,692.33,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736540854719,0.28885037,692.4,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736540855420,0.7963222,692.39,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736540855620,0.28885871,692.38,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736540856021,0.7963222,692.37,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736540856323,1.08518509,692.37,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736540856515,0.7963222,692.36,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736540857820,0.28886289,692.37,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736540859527,0.26559324,692.36,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736540859726,0.28886289,692.37,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736540859921,0.26559844,692.36,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736540862425,0.26559496,692.35,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736540862622,0.26559496,692.34,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736540862822,0.26559496,692.33,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736540863022,0.26559496,692.32,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736540863225,0.28886289,692.37,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736540863226,0.26559496,692.31,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736540863426,0.26559496,692.3,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736540863627,0.26559496,692.29,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736540863823,0.26559496,692.28,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736540864024,0.26559496,692.27,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736540864225,1.07789697,692.28,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736540865132,1.07789697,692.35,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736540865430,0.26559938,692.34,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736540866031,1.34349635,692.34,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736540866231,0.26559938,692.33,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736540866625,0.2655939,692.32,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736540866827,1.07789697,692.34,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736540867027,1.34349247,692.33,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736540867228,1.07789697,692.33,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736540868031,1.07789697,692.31,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736540868927,1.07789697,692.27,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736540870133,1.07789697,692.29,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736540871033,1.07789697,692.21,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736540871927,1.07789697,692.18,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736540872728,1.07789697,692.19,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736540873334,1.07789697,692.15,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736540874435,1.07789697,692.13,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736540874932,1.07789697,692.11,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736540876034,1.07789697,692.13,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736540876734,1.07789697,692.07,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736540878430,1.07789697,692.08,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736540879432,1.07789697,692.11,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736540881436,1.07789697,692.12,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736540882140,1.07789697,692.13,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736540883941,1.07789697,692.15,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736540886144,1.07789697,692.14,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736540886944,1.07789697,692.13,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736540887747,0.28886289,692.37,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736540887748,1.07789697,692.16,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736540888646,1.07789697,692.22,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736540889839,1.07789697,692.24,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736540890747,1.36675986,692.37,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736540891342,0.28886289,692.37,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736540891846,0.79955703,692.36,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736540892241,0.79955703,692.35,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736540892644,0.79955703,692.34,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736540893041,0.79955703,692.36,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736540893246,1.877454,692.36,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736540893443,0.79955703,692.35,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736540894346,0.79955703,692.36,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736540897947,0.28886289,692.37,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736540898743,0.80042752,692.36,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736540898947,0.80042752,692.35,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736540899350,0.28886289,692.37,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736540922060,1.07789697,692.36,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736540922964,1.07789697,692.35,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736540924158,1.07789697,692.34,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736540924666,1.07789697,692.33,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736540925464,0.28886289,692.37,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736540926359,1.07789697,692.36,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736540927465,1.07789697,692.35,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736540929369,1.07789697,692.36,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736540930167,1.07789697,692.35,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736540930870,1.07789697,692.36,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736540932967,0.28886289,692.37,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736540948184,0.80055772,692.36,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736540948377,0.28886289,692.37,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736540949783,0.80068911,692.36,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736540950487,0.80068911,692.35,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736540951085,0.80068911,692.34,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736540952083,1.07789697,692.32,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736540952786,0.80068911,692.31,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736540953088,0.80068911,692.3,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736540953588,0.80068911,692.29,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736540953786,0.80068911,692.28,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736540954385,0.80068911,692.27,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736540954788,0.80068911,692.26,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736540955487,1.07789697,692.33,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736540955883,1.07789697,692.34,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736540956085,0.8004621,692.32,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736540956483,0.8004621,692.31,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736540956886,0.8004621,692.3,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736540957490,0.8004621,692.29,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736540957890,0.8004621,692.28,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736540958693,0.8004621,692.27,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736540958894,0.8004621,692.26,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736540959692,1.07789697,692.32,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736540960092,0.8002458,692.31,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736540960694,0.8002458,692.3,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736540961293,0.8002458,692.29,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736540961595,0.8002458,692.28,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736540962496,1.07748596,692.33,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736540963191,0.8001553,692.32,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736540963697,0.8001553,692.31,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736540964398,0.8001553,692.3,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736540964793,0.8001553,692.29,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736540965400,0.28886289,692.37,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736540965795,0.80002968,692.36,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736540966196,0.80002968,692.35,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736540966795,0.80002968,692.36,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736540973006,0.26556107,692.35,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736540973409,0.80002968,692.34,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736540973710,1.06559144,692.33,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736540973909,0.26556176,692.32,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736540974709,0.26556176,692.31,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736540974904,0.26556176,692.3,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736540975108,1.36634885,692.37,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736540975311,0.80008683,692.3,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736540975609,0.80008683,692.29,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736540976409,1.36634885,692.37,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736540977113,0.80001211,692.36,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736540977813,0.80001211,692.35,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736540979012,1.87749807,692.35,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736540979811,0.80001211,692.34,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736540980713,1.07748596,692.33,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736540980907,0.80001211,692.32,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736540982517,1.07748596,692.31,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736540983418,1.07748596,692.3,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736540984310,0.80009062,692.29,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736540984515,1.07748596,692.27,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736540986320,1.07748596,692.13,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736540987321,1.36634885,692.37,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736540988221,0.28886289,692.37,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736540996318,0.26552519,692.36,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736540997418,1.07748596,692.3,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736540998626,1.07748596,692.28,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736540999421,0.26555125,692.27,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736540999627,1.07748596,692.25,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736541000421,0.26557089,692.24,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736541000623,1.07748596,692.21,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736541001326,0.26558815,692.2,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736541001633,1.07748596,692.15,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736541004230,1.07748596,692.16,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736541005026,1.07748596,692.17,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736541006427,0.26559579,692.16,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736541006629,1.07748596,692.18,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736541007227,0.28886289,692.37,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736541007832,0.79955992,692.36,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736541008731,0.79955992,692.35,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736541009331,0.79955992,692.36,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736541009732,0.79955992,692.35,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736541010434,0.79955992,692.34,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736541011330,0.79955992,692.33,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736541012133,0.79955992,692.32,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736541012835,0.79955992,692.31,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736541013235,0.79955992,692.3,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736541013633,0.79955992,692.29,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736541014137,0.28886289,692.37,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736541014733,0.79946689,692.36,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736541015137,0.28886289,692.37,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736541015138,0.79946689,692.35,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736541015740,0.79946689,692.36,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736541016532,0.28886289,692.37,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736541046356,1.07570786,692.36,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736541047058,0.2655423,692.35,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736541047358,1.36457075,692.37,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736541047557,0.26556023,692.36,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736541048062,1.07570786,692.28,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736541048256,0.26558373,692.27,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736541049058,1.07570786,692.23,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736541049357,0.26558373,692.22,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736541049954,1.07570786,692.21,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736541050754,1.07570786,692.3,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736541051355,0.79924176,692.29,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736541051858,1.07570786,692.3,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736541052259,1.07570786,692.32,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736541052459,0.79920203,692.31,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736541053460,1.07570786,692.34,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736541054155,0.28886289,692.37,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736541054861,0.79924847,692.36,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736541055261,0.79924847,692.35,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736541056059,0.79924847,692.34,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736541056767,0.79924847,692.36,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736541057757,0.26557667,692.35,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736541058158,0.79924847,692.36,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736541058358,0.79924847,692.34,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736541058562,1.87495633,692.34,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736541058757,0.79924847,692.33,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736541059864,0.26557581,692.32,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736541060367,0.26557581,692.31,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736541060557,0.28886289,692.37,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736541060558,1.07570786,692.29,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736541061260,0.26558801,692.28,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736541061865,1.07570786,692.29,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736541062461,1.34129562,692.28,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736541062660,1.87493784,692.28,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736541062864,0.26558753,692.27,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736541063266,0.26558987,692.26,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736541063565,1.07570786,692.28,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736541063566,0.26558987,692.25,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736541063760,1.34129773,692.24,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736541063959,0.26558987,692.23,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736541064367,1.07570786,692.21,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736541065665,1.07570786,692.2,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736541066964,0.28886289,692.37,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736541066965,1.07570786,692.21,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736541068361,0.26561572,692.2,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736541068670,1.07570786,692.18,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736541069368,0.26561968,692.17,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736541069568,1.07570786,692.15,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736541071664,1.07570786,692.16,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736541072364,1.07570786,692.14,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736541074961,1.07570786,692.12,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736541077067,1.07570786,692.08,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736541077872,1.07570786,692.12,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736541079673,1.07570786,692.14,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736541080276,1.07570786,692.19,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736541081171,1.07570786,692.18,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736541082075,1.07570786,692.19,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736541083277,1.07570786,692.17,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736541083977,1.07570786,692.16,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736541086581,1.07570786,692.15,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736541087475,1.07570786,692.16,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736541089876,0.28886289,692.37,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736541089877,1.07570786,692.15,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736541090979,1.07570786,692.13,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736541093981,1.07570786,692.12,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736541095682,1.07570786,692.09,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736541097283,1.07570786,692.06,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736541099079,1.07570786,692.03,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736541099884,1.07570786,691.95,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736541100885,1.07570786,691.94,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736541102982,1.07570786,692.02,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736541104789,1.07570786,692.03,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736541105683,0.28886289,692.37,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736541105684,1.07570786,692.04,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736541106584,1.07570786,692.05,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736541107687,1.07570786,692.06,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736541108689,0.80072603,692.05,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736541109182,0.80072603,692.04,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736541109582,0.80072603,692.05,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736541110181,0.80072603,692.04,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736541110787,0.80072603,692.03,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736541111188,0.80072603,692.02,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736541111787,1.07570786,692.14,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736541112282,1.07570786,692.16,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736541112688,0.80041445,692.15,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736541113082,0.80041445,692.14,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736541113484,0.80041445,692.18,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736541114090,0.80041445,692.17,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736541114686,0.80041445,692.16,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736541115687,0.80041445,692.19,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736541116692,1.87612231,692.19,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736541117293,0.80041445,692.18,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736541118694,0.80041445,692.19,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736541119396,1.07570786,692.15,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736541119792,0.80041445,692.14,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736541120401,1.07570786,692.07,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736541121698,1.07570786,692.06,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736541123500,1.07570786,692.05,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736541126504,1.07570786,692.06,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736541127297,1.07570786,692.05,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736541128298,1.07570786,692.03,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736541129205,1.07570786,691.99,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736541131104,1.07570786,692.2,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736541131105,1.07570786,691.94,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736541132106,1.07570786,691.95,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736541132803,1.07570786,692.13,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736541132804,1.07570786,691.94,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736541134904,1.07570786,692.21,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736541135105,0.80069977,692.2,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736541135807,0.80069977,692.19,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736541136700,0.80069977,692.22,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736541138103,1.51012172,692.58,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736541138104,0.80069977,692.28,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736541138605,0.80069977,692.3,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736541139106,1.07570786,692.28,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736541139606,0.80069977,692.27,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736541140204,1.07570786,692.26,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736541140604,0.80069977,692.25,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736541141404,0.26564409,692.24,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736541141909,1.0663587,692.23,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736541142207,0.26565893,692.22,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736541142408,0.80069977,692.21,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736541142608,1.07570786,691.92,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736541143405,1.07570786,691.91,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736541144210,1.07570786,691.9,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736541145010,1.07570786,691.91,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736541146209,1.07570786,691.9,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736541146806,1.07570786,691.92,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736541148814,1.07570786,691.94,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736541149813,1.07570786,691.94,690.23,2.20348723]
["bitfinex-derivatives","BNBF0:USTF0",1736541150012,1.07570786,691.94,690.25,0.28975009]
["bitfinex-derivatives","BNBF0:USTF0",1736541150818,1.07570786,691.9,690.25,0.28975009]
["bitfinex-derivatives","BNBF0:USTF0",1736541152417,0.91686491,692.36,690.25,0.28975009]
["bitfinex-derivatives","BNBF0:USTF0",1736541152418,1.07570786,691.92,690.25,0.28975009]
["bitfinex-derivatives","BNBF0:USTF0",1736541153118,0.91686491,692.36,690.25,0.28975009]
["bitfinex-derivatives","BNBF0:USTF0",1736541153119,1.07570786,691.96,690.25,0.28975009]
["bitfinex-derivatives","BNBF0:USTF0",1736541153418,0.26570438,691.95,690.25,0.28975009]
["bitfinex-derivatives","BNBF0:USTF0",1736541153620,1.06534424,691.95,690.25,0.28975009]
["bitfinex-derivatives","BNBF0:USTF0",1736541153819,0.79963986,691.95,690.25,0.28975009]
["bitfinex-derivatives","BNBF0:USTF0",1736541154320,1.07570786,691.97,690.25,0.28975009]
["bitfinex-derivatives","BNBF0:USTF0",1736541154522,0.26570289,691.96,690.25,0.28975009]
["bitfinex-derivatives","BNBF0:USTF0",1736541155119,0.26570289,691.95,690.25,0.28975009]
["bitfinex-derivatives","BNBF0:USTF0",1736541155320,0.26570289,691.94,690.25,0.28975009]
["bitfinex-derivatives","BNBF0:USTF0",1736541155619,1.07570786,691.98,690.25,0.28975009]
["bitfinex-derivatives","BNBF0:USTF0",1736541155823,0.26570742,691.97,690.25,0.28975009]
["bitfinex-derivatives","BNBF0:USTF0",1736541157723,0.26570742,691.96,690.25,0.28975009]
["bitfinex-derivatives","BNBF0:USTF0",1736541158023,0.26570742,691.95,690.25,0.28975009]
["bitfinex-derivatives","BNBF0:USTF0",1736541158224,1.07570786,692.33,690.25,0.28975009]
["bitfinex-derivatives","BNBF0:USTF0",1736541158225,0.26570742,691.94,690.25,0.28975009]
["bitfinex-derivatives","BNBF0:USTF0",1736541158424,0.26570742,691.93,690.25,0.28975009]
["bitfinex-derivatives","BNBF0:USTF0",1736541158623,0.26570867,691.92,690.25,0.28975009]
["bitfinex-derivatives","BNBF0:USTF0",1736541158829,1.07570786,691.99,690.25,0.28975009]
["bitfinex-derivatives","BNBF0:USTF0",1736541159020,0.26570639,691.98,690.25,0.28975009]
["bitfinex-derivatives","BNBF0:USTF0",1736541159327,0.26569664,691.97,690.25,0.28975009]
["bitfinex-derivatives","BNBF0:USTF0",1736541159526,0.26569664,691.96,690.25,0.28975009]
["bitfinex-derivatives","BNBF0:USTF0",1736541159726,1.07570786,691.99,690.25,0.28975009]
["bitfinex-derivatives","BNBF0:USTF0",1736541159927,0.26569612,691.98,690.25,0.28975009]
["bitfinex-derivatives","BNBF0:USTF0",1736541160426,0.26569612,691.97,690.25,0.28975009]
["bitfinex-derivatives","BNBF0:USTF0",1736541160627,0.26569612,691.96,690.26,1.61243522]
["bitfinex-derivatives","BNBF0:USTF0",1736541160827,0.26569612,691.95,690.27,1.61243522]
["bitfinex-derivatives","BNBF0:USTF0",1736541161026,0.26569612,691.94,690.26,1.61243522]
["bitfinex-derivatives","BNBF0:USTF0",1736541161223,0.26569612,691.99,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1736541161423,0.26569612,691.98,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1736541161630,0.26569612,691.97,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1736541161829,0.26569612,691.96,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1736541162029,0.26569612,691.95,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1736541162231,0.26569612,691.94,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1736541162430,0.28886289,692.37,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1736541162431,0.26569612,691.93,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1736541162625,0.26569612,691.92,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1736541162826,0.26569612,691.91,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1736541163026,0.26569612,691.9,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1736541163228,0.26569612,691.89,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1736541163425,1.07570786,691.96,690.29,3.33216156]
["bitfinex-derivatives","BNBF0:USTF0",1736541163625,0.26570129,691.95,690.3,3.33216156]
["bitfinex-derivatives","BNBF0:USTF0",1736541163831,1.07570786,691.96,690.31,3.33216156]
["bitfinex-derivatives","BNBF0:USTF0",1736541164133,0.26570092,691.95,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736541164327,0.26570092,691.95,690.34,1.61243522]
["bitfinex-derivatives","BNBF0:USTF0",1736541164531,0.26570092,691.95,690.35,1.61243522]
["bitfinex-derivatives","BNBF0:USTF0",1736541164725,0.26570092,691.95,690.36,1.61243522]
["bitfinex-derivatives","BNBF0:USTF0",1736541164928,0.26570092,691.95,690.34,1.61243522]
["bitfinex-derivatives","BNBF0:USTF0",1736541165128,0.26570092,691.95,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736541165329,0.26570092,691.95,690.37,1.61243522]
["bitfinex-derivatives","BNBF0:USTF0",1736541165532,0.26570092,691.95,690.39,0.28969133]
["bitfinex-derivatives","BNBF0:USTF0",1736541166032,1.34140878,691.95,690.39,0.28969133]
["bitfinex-derivatives","BNBF0:USTF0",1736541166232,0.26570092,691.94,690.39,0.28969133]
["bitfinex-derivatives","BNBF0:USTF0",1736541166733,0.26570669,691.93,690.39,0.28969133]
["bitfinex-derivatives","BNBF0:USTF0",1736541168225,0.26570669,691.92,690.39,0.28969133]
["bitfinex-derivatives","BNBF0:USTF0",1736541168427,1.07570786,691.95,690.39,0.28969133]
["bitfinex-derivatives","BNBF0:USTF0",1736541168630,0.2657176,691.94,690.39,0.28969133]
["bitfinex-derivatives","BNBF0:USTF0",1736541169032,1.07570786,691.97,690.39,0.28969133]
["bitfinex-derivatives","BNBF0:USTF0",1736541169335,0.26571237,691.96,690.39,0.28969133]
["bitfinex-derivatives","BNBF0:USTF0",1736541170128,0.26571237,691.95,690.39,0.28969133]
["bitfinex-derivatives","BNBF0:USTF0",1736541170334,0.26571237,691.94,690.39,0.28969133]
["bitfinex-derivatives","BNBF0:USTF0",1736541170531,1.07570786,691.99,690.39,0.28969133]
["bitfinex-derivatives","BNBF0:USTF0",1736541170731,0.26570933,691.98,690.39,0.28969133]
["bitfinex-derivatives","BNBF0:USTF0",1736541170932,0.26570933,691.97,690.39,0.28969133]
["bitfinex-derivatives","BNBF0:USTF0",1736541171133,0.26570933,691.96,690.39,0.28969133]
["bitfinex-derivatives","BNBF0:USTF0",1736541171336,0.26570933,691.95,690.39,0.28969133]
["bitfinex-derivatives","BNBF0:USTF0",1736541171531,0.26570933,691.94,690.39,0.28969133]
["bitfinex-derivatives","BNBF0:USTF0",1736541171735,1.07570786,691.99,690.39,0.28969133]
["bitfinex-derivatives","BNBF0:USTF0",1736541172131,0.2657082,691.98,690.39,0.28969133]
["bitfinex-derivatives","BNBF0:USTF0",1736541172635,1.07570786,691.97,690.39,0.28969133]
["bitfinex-derivatives","BNBF0:USTF0",1736541172831,0.2657082,691.96,690.39,0.28969133]
["bitfinex-derivatives","BNBF0:USTF0",1736541173938,1.07570786,691.95,690.39,0.28969133]
["bitfinex-derivatives","BNBF0:USTF0",1736541174137,0.2657082,691.94,690.39,0.28969133]
["bitfinex-derivatives","BNBF0:USTF0",1736541174736,1.07570786,691.93,690.39,0.28969133]
["bitfinex-derivatives","BNBF0:USTF0",1736541175435,1.07570786,691.92,690.39,0.28969133]
["bitfinex-derivatives","BNBF0:USTF0",1736541176238,1.07570786,691.84,690.39,0.28969133]
["bitfinex-derivatives","BNBF0:USTF0",1736541177239,1.07570786,691.78,690.39,0.28969133]
["bitfinex-derivatives","BNBF0:USTF0",1736541179143,1.07570786,691.75,690.39,0.28969133]
["bitfinex-derivatives","BNBF0:USTF0",1736541179839,1.07570786,691.74,690.39,0.28969133]
["bitfinex-derivatives","BNBF0:USTF0",1736541181842,1.07570786,691.75,690.39,0.28969133]
["bitfinex-derivatives","BNBF0:USTF0",1736541183740,1.07570786,691.77,690.39,0.28969133]
["bitfinex-derivatives","BNBF0:USTF0",1736541184245,1.07570786,691.83,690.39,0.28969133]
["bitfinex-derivatives","BNBF0:USTF0",1736541185037,1.07570786,691.93,690.39,0.28969133]
["bitfinex-derivatives","BNBF0:USTF0",1736541186146,1.07570786,691.94,690.39,0.28969133]
["bitfinex-derivatives","BNBF0:USTF0",1736541192043,1.07570786,691.95,690.39,0.28969133]
["bitfinex-derivatives","BNBF0:USTF0",1736541193047,1.07570786,691.96,690.39,0.28969133]
["bitfinex-derivatives","BNBF0:USTF0",1736541194052,1.07570786,691.94,690.39,0.28969133]
["bitfinex-derivatives","BNBF0:USTF0",1736541194453,0.26571616,691.93,690.39,0.28969133]
["bitfinex-derivatives","BNBF0:USTF0",1736541194853,1.07570786,691.82,690.39,0.28969133]
["bitfinex-derivatives","BNBF0:USTF0",1736541197346,1.07570786,691.83,690.39,0.28969133]
["bitfinex-derivatives","BNBF0:USTF0",1736541198153,1.07570786,691.84,690.39,0.28969133]
["bitfinex-derivatives","BNBF0:USTF0",1736541199058,1.07570786,691.77,690.39,0.28969133]
["bitfinex-derivatives","BNBF0:USTF0",1736541199752,1.07570786,691.78,690.39,0.28969133]
["bitfinex-derivatives","BNBF0:USTF0",1736541201056,1.07570786,691.77,690.39,0.28969133]
["bitfinex-derivatives","BNBF0:USTF0",1736541201853,1.07570786,691.78,690.39,0.28969133]
["bitfinex-derivatives","BNBF0:USTF0",1736541202554,1.07570786,691.77,690.39,0.28969133]
["bitfinex-derivatives","BNBF0:USTF0",1736541203954,1.07570786,691.76,690.39,0.28969133]
["bitfinex-derivatives","BNBF0:USTF0",1736541206565,1.07570786,691.82,690.4,3.33216156]
["bitfinex-derivatives","BNBF0:USTF0",1736541206758,1.07570786,691.82,690.39,0.28969133]
["bitfinex-derivatives","BNBF0:USTF0",1736541206759,1.07570786,691.82,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736541206961,1.07570786,691.82,690.43,3.33216156]
["bitfinex-derivatives","BNBF0:USTF0",1736541207162,1.07570786,691.82,690.45,0.28966615]
["bitfinex-derivatives","BNBF0:USTF0",1736541207359,1.07570786,691.76,690.46,3.81592245]
["bitfinex-derivatives","BNBF0:USTF0",1736541207558,1.07570786,691.76,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736541207765,1.07570786,691.76,690.48,1.90208879]
["bitfinex-derivatives","BNBF0:USTF0",1736541207967,1.07570786,691.76,690.49,1.61243522]
["bitfinex-derivatives","BNBF0:USTF0",1736541208160,1.07570786,691.76,690.5,1.9020804]
["bitfinex-derivatives","BNBF0:USTF0",1736541208364,0.71154459,692.28,690.5,1.9020804]
["bitfinex-derivatives","BNBF0:USTF0",1736541208365,1.07570786,691.77,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736541209166,1.07570786,691.77,690.51,0.28964098]
["bitfinex-derivatives","BNBF0:USTF0",1736541209565,1.07570786,691.76,690.51,0.28964098]
["bitfinex-derivatives","BNBF0:USTF0",1736541212567,1.07570786,691.77,690.51,0.28964098]
["bitfinex-derivatives","BNBF0:USTF0",1736541213162,1.07570786,691.75,690.51,0.28964098]
["bitfinex-derivatives","BNBF0:USTF0",1736541214963,1.07570786,691.77,690.51,0.28964098]
["bitfinex-derivatives","BNBF0:USTF0",1736541215769,1.07570786,691.76,690.51,0.28964098]
["bitfinex-derivatives","BNBF0:USTF0",1736541217072,1.07570786,691.76,690.52,3.33216156]
["bitfinex-derivatives","BNBF0:USTF0",1736541217267,1.07570786,691.73,690.53,3.62179416]
["bitfinex-derivatives","BNBF0:USTF0",1736541217469,1.07570786,691.73,690.54,3.33216156]
["bitfinex-derivatives","BNBF0:USTF0",1736541217670,1.07570786,691.73,690.55,3.62178577]
["bitfinex-derivatives","BNBF0:USTF0",1736541217865,1.07570786,691.73,690.56,3.33216156]
["bitfinex-derivatives","BNBF0:USTF0",1736541218070,1.07570786,691.72,690.57,3.62177738]
["bitfinex-derivatives","BNBF0:USTF0",1736541218269,1.07570786,691.72,690.58,3.62177319]
["bitfinex-derivatives","BNBF0:USTF0",1736541218468,1.07570786,691.72,690.59,3.62176899]
["bitfinex-derivatives","BNBF0:USTF0",1736541218772,1.07570786,691.72,690.45,2.20348723]
["bitfinex-derivatives","BNBF0:USTF0",1736541218773,1.07570786,691.72,690.6,1.90203846]
["bitfinex-derivatives","BNBF0:USTF0",1736541219073,1.07570786,691.72,690.61,1.90203427]
["bitfinex-derivatives","BNBF0:USTF0",1736541219272,1.07570786,691.72,690.62,1.90203007]
["bitfinex-derivatives","BNBF0:USTF0",1736541219574,1.07570786,691.72,690.63,1.90202588]
["bitfinex-derivatives","BNBF0:USTF0",1736541219775,1.07570786,691.72,690.64,1.90202169]
["bitfinex-derivatives","BNBF0:USTF0",1736541219969,1.07570786,691.72,690.65,1.90201749]
["bitfinex-derivatives","BNBF0:USTF0",1736541220175,1.07570786,691.72,690.66,1.9020133]
["bitfinex-derivatives","BNBF0:USTF0",1736541220369,1.07570786,691.72,690.67,1.61243522]
["bitfinex-derivatives","BNBF0:USTF0",1736541220575,1.07570786,691.72,690.68,1.61243522]
["bitfinex-derivatives","BNBF0:USTF0",1736541220774,1.07570786,691.72,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1736541220775,1.07570786,691.71,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1736541221570,1.07570786,691.7,690.67,1.61243522]
["bitfinex-derivatives","BNBF0:USTF0",1736541221774,1.07570786,691.7,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1736541222374,0.91518117,692.2,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1736541222375,1.07570786,691.67,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1736541223278,1.07570786,691.75,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1736541224174,1.07570786,691.76,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1736541224978,1.07570786,691.81,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1736541225574,0.79945581,691.8,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1736541226878,0.79945581,691.79,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1736541227578,0.79945581,691.78,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1736541227776,1.07570786,691.77,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1736541229483,1.07570786,691.73,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1736541230279,1.07570786,691.75,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1736541230981,1.07570786,691.76,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1736541233785,1.07570786,691.75,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1736541234488,0.26576366,691.74,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1736541235589,1.07570786,691.7,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1736541236990,1.07570786,691.89,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1736541236991,1.07570786,691.81,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1736541237588,0.79835168,691.8,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1736541237786,1.87405954,691.8,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1736541238289,1.07570786,691.8,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1736541238690,1.07570786,691.82,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1736541239393,1.87388641,691.81,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1736541239791,0.79817855,691.8,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1736541240286,1.07570786,691.81,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1736541240493,1.07570786,691.8,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1736541240894,0.79782391,691.79,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1736541241689,1.07570786,691.8,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1736541242094,1.07570786,691.81,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1736541242800,0.79764077,691.8,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1736541243595,1.07570786,691.81,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1736541243895,1.51072812,692.16,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1736541243896,1.07570786,691.79,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1736541244493,2.58643598,692.16,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1736541244494,1.07570786,691.82,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1736541244694,0.79754257,691.81,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1736541245296,0.26576788,691.8,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1736541245597,0.26576593,691.79,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1736541245797,0.26576593,691.78,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1736541245993,1.07570786,691.82,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1736541245994,0.26576593,691.81,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1736541246300,0.26576609,691.8,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1736541246494,1.07570786,691.74,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1736541247997,1.07570786,691.73,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1736541248201,0.26576564,691.72,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1736541248794,1.07570786,691.69,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1736541250693,1.07570786,691.68,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1736541252905,1.07570786,691.67,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1736541253504,1.07570786,691.69,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1736541254104,1.07570786,691.68,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1736541255002,0.91318564,692.15,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1736541255003,1.07570786,691.66,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1736541256004,1.07570786,691.67,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1736541256703,1.07570786,691.64,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1736541257703,0.28896305,692.13,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1736541257704,1.07570786,691.59,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1736541259300,1.07570786,691.58,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1736541262803,1.07570786,691.57,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1736541263610,1.07570786,691.53,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1736541266411,1.07570786,691.56,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1736541267805,1.07570786,691.83,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1736541267806,1.07570786,691.59,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1736541269010,1.07570786,691.85,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1736541269712,1.07570786,691.84,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1736541270310,0.28896305,692.13,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1736541270311,1.07570786,691.81,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1736541271214,1.07570786,691.82,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1736541272709,1.07570786,691.81,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1736541273913,1.07570786,691.77,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1736541274313,1.07570786,691.78,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1736541275715,1.07570786,691.79,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1736541276316,0.7980476,691.78,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1736541276515,1.07570786,691.69,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1736541277314,1.07570786,691.64,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1736541278322,1.07570786,691.62,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1736541280218,1.07570786,691.63,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1736541281223,1.07570786,691.64,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1736541283522,1.07570786,691.63,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1736541284026,1.07570786,691.62,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1736541285823,1.07570786,691.6,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1736541287030,1.07570786,691.61,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1736541289328,1.07570786,691.6,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1736541290235,1.07570786,691.61,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1736541291332,1.07570786,691.66,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1736541292235,1.07570786,691.87,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1736541292436,0.79887476,691.86,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1736541293136,1.07570786,691.87,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1736541294138,1.07570786,691.89,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1736541294433,0.79860615,691.88,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1736541295030,1.07570786,691.89,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1736541295233,1.07570786,691.9,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1736541295837,0.79853063,691.89,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1736541296033,0.79853063,691.88,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1736541296641,1.07570786,691.9,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1736541297143,0.79845051,691.89,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1736541297536,1.07570786,691.92,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1736541298239,0.79836229,691.91,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1736541298641,0.79836229,691.9,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1736541299041,0.79836229,691.89,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1736541299543,0.79836229,691.88,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1736541299839,1.07570786,691.92,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1736541300544,1.8739694,691.91,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1736541300745,0.79826154,691.9,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1736541301246,1.07570786,691.93,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1736541301644,0.79827836,691.92,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1736541302244,1.07570786,691.88,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1736541303340,1.07570786,691.87,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1736541303741,1.07570786,691.88,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1736541305245,1.07570786,691.89,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1736541307149,1.07570786,691.9,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1736541307946,0.28897558,692.1,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1736541307947,1.07570786,692.02,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1736541308242,0.79818418,692.01,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1736541308647,0.79818418,692.0,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1736541309450,0.79818418,691.99,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1736541310245,0.79818418,691.98,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1736541310953,1.07570786,692.02,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1736541311547,0.79782081,692.01,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1736541312250,1.07570786,692.04,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1736541312455,1.07570786,692.05,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1736541312856,0.79761727,692.04,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1736541314151,1.07570786,692.06,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1736541314349,1.07570786,692.04,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1736541315153,1.07570786,692.01,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1736541316653,1.07570786,692.02,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1736541317259,0.79711336,692.01,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1736541317859,1.07570786,692.02,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1736541318461,1.07570786,692.01,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1736541319464,1.07570786,692.0,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1736541322164,1.07570786,692.01,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1736541322866,0.28897558,692.1,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1736541322867,1.07570786,692.0,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1736541324163,1.07570786,691.97,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1736541324960,1.07570786,691.96,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1736541325962,1.07570786,691.95,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1736541326965,1.07570786,691.91,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1736541327867,1.07570786,692.09,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1736541328963,0.28897558,692.1,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1736541329666,1.36468344,692.1,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1736541330769,1.07570786,692.09,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1736541331568,1.07570786,692.08,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1736541332368,1.07570786,692.09,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1736541333268,1.36468344,692.1,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1736541334066,1.07570786,692.09,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1736541334268,0.26564521,692.08,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1736541334869,1.07570786,692.05,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1736541336669,1.07570786,692.06,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1736541337269,0.26564937,692.05,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1736541337470,1.34135723,692.05,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1736541337670,0.26564937,692.04,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1736541338168,1.07570786,692.02,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1736541338771,0.28897558,692.1,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1736541338772,1.07570786,692.03,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1736541339575,0.26564921,692.02,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1736541339774,1.34135707,692.02,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1736541339973,0.26564921,692.01,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1736541340368,1.07570786,692.02,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1736541340572,0.26565404,692.01,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1736541340772,0.28897558,692.1,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1736541340773,1.07570786,691.99,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1736541342570,1.07570786,691.98,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1736541344170,1.07570786,691.97,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1736541349579,1.07570786,692.0,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1736541351475,0.28897558,692.1,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1736541351476,1.07570786,691.97,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1736541353377,1.07570786,691.96,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1736541354080,1.07570786,691.95,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1736541355077,0.28897558,692.1,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1736541355078,1.07570786,691.94,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1736541355781,1.07570786,691.95,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1736541356383,1.07570786,691.98,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1736541356979,1.07570786,691.97,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1736541358485,1.07570786,691.97,690.67,3.33153195]
["bitfinex-derivatives","BNBF0:USTF0",1736541358684,1.07570786,691.97,690.68,1.90178408]
["bitfinex-derivatives","BNBF0:USTF0",1736541358886,1.07570786,691.97,690.69,1.90177989]
["bitfinex-derivatives","BNBF0:USTF0",1736541359085,1.07570786,691.97,690.7,1.9017757]
["bitfinex-derivatives","BNBF0:USTF0",1736541359280,1.07570786,691.95,690.71,0.28955712]
["bitfinex-derivatives","BNBF0:USTF0",1736541360184,1.07570786,692.06,690.71,0.28955712]
["bitfinex-derivatives","BNBF0:USTF0",1736541360780,1.07570786,692.03,690.71,0.28955712]
["bitfinex-derivatives","BNBF0:USTF0",1736541361686,1.07570786,692.02,690.71,0.28955712]
["bitfinex-derivatives","BNBF0:USTF0",1736541362689,1.07570786,692.01,690.71,0.28955712]
["bitfinex-derivatives","BNBF0:USTF0",1736541364091,1.07570786,691.96,690.71,0.28955712]
["bitfinex-derivatives","BNBF0:USTF0",1736541364892,1.07570786,691.93,690.71,0.28955712]
["bitfinex-derivatives","BNBF0:USTF0",1736541365891,1.07570786,691.85,690.71,0.28955712]
["bitfinex-derivatives","BNBF0:USTF0",1736541366593,1.07570786,691.86,690.71,0.28955712]
["bitfinex-derivatives","BNBF0:USTF0",1736541367391,1.07570786,691.87,690.71,0.28955712]
["bitfinex-derivatives","BNBF0:USTF0",1736541368193,1.07570786,691.88,690.71,0.28955712]
["bitfinex-derivatives","BNBF0:USTF0",1736541369395,0.26571836,691.87,690.71,0.28955712]
["bitfinex-derivatives","BNBF0:USTF0",1736541370198,1.07570786,691.77,690.71,0.28955712]
["bitfinex-derivatives","BNBF0:USTF0",1736541371100,1.07570786,691.78,690.71,0.28955712]
["bitfinex-derivatives","BNBF0:USTF0",1736541372500,1.07570786,691.85,690.71,0.28955712]
["bitfinex-derivatives","BNBF0:USTF0",1736541372702,0.2657153,691.84,690.71,0.28955712]
["bitfinex-derivatives","BNBF0:USTF0",1736541372902,0.26571554,691.83,690.71,0.28955712]
["bitfinex-derivatives","BNBF0:USTF0",1736541373102,0.26571554,691.82,690.71,0.28955712]
["bitfinex-derivatives","BNBF0:USTF0",1736541373303,1.07570786,691.91,690.71,0.28955712]
["bitfinex-derivatives","BNBF0:USTF0",1736541373503,0.26571528,691.9,690.71,0.28955712]
["bitfinex-derivatives","BNBF0:USTF0",1736541374099,1.34142314,691.9,690.71,0.28955712]
["bitfinex-derivatives","BNBF0:USTF0",1736541374301,0.26571528,691.89,690.71,0.28955712]
["bitfinex-derivatives","BNBF0:USTF0",1736541375402,0.26571528,691.88,690.71,0.28955712]
["bitfinex-derivatives","BNBF0:USTF0",1736541375605,0.26571528,691.87,690.71,0.28955712]
["bitfinex-derivatives","BNBF0:USTF0",1736541375803,0.26571528,691.86,690.71,0.28955712]
["bitfinex-derivatives","BNBF0:USTF0",1736541376004,0.26571528,691.85,690.71,0.28955712]
["bitfinex-derivatives","BNBF0:USTF0",1736541376206,0.26571528,691.84,690.71,0.28955712]
["bitfinex-derivatives","BNBF0:USTF0",1736541376408,0.26571528,691.83,690.71,0.28955712]
["bitfinex-derivatives","BNBF0:USTF0",1736541376601,0.26571528,691.82,690.71,0.28955712]
["bitfinex-derivatives","BNBF0:USTF0",1736541376805,1.36468344,692.1,690.71,0.28955712]
["bitfinex-derivatives","BNBF0:USTF0",1736541376806,0.26571528,691.81,690.71,0.28955712]
["bitfinex-derivatives","BNBF0:USTF0",1736541377001,1.07570786,691.9,690.71,0.28955712]
["bitfinex-derivatives","BNBF0:USTF0",1736541377205,0.2657153,691.89,690.71,0.28955712]
["bitfinex-derivatives","BNBF0:USTF0",1736541377407,0.26571744,691.88,690.71,0.28955712]
["bitfinex-derivatives","BNBF0:USTF0",1736541377606,0.26571744,691.87,690.71,0.28955712]
["bitfinex-derivatives","BNBF0:USTF0",1736541377906,0.26571744,691.86,690.71,0.28955712]
["bitfinex-derivatives","BNBF0:USTF0",1736541378106,0.26571744,691.85,690.71,0.28955712]
["bitfinex-derivatives","BNBF0:USTF0",1736541378304,0.26571744,691.84,690.71,0.28955712]
["bitfinex-derivatives","BNBF0:USTF0",1736541378506,0.26571744,691.83,690.71,0.28955712]
["bitfinex-derivatives","BNBF0:USTF0",1736541378706,0.26571744,691.82,690.71,0.28955712]
["bitfinex-derivatives","BNBF0:USTF0",1736541378906,1.07570786,691.92,690.71,0.28955712]
["bitfinex-derivatives","BNBF0:USTF0",1736541379106,0.26571577,691.91,690.71,0.28955712]
["bitfinex-derivatives","BNBF0:USTF0",1736541379706,1.07570786,691.89,690.71,0.28955712]
["bitfinex-derivatives","BNBF0:USTF0",1736541380106,0.26571721,691.88,690.71,0.28955712]
["bitfinex-derivatives","BNBF0:USTF0",1736541380308,1.07570786,691.87,690.71,0.28955712]
["bitfinex-derivatives","BNBF0:USTF0",1736541380505,0.26571721,691.86,690.71,0.28955712]
["bitfinex-derivatives","BNBF0:USTF0",1736541381510,0.26571721,691.85,690.71,0.28955712]
["bitfinex-derivatives","BNBF0:USTF0",1736541381809,0.26571721,691.84,690.71,0.28955712]
["bitfinex-derivatives","BNBF0:USTF0",1736541382005,0.26571721,691.83,690.71,0.28955712]
["bitfinex-derivatives","BNBF0:USTF0",1736541382309,1.07570786,691.88,690.71,0.28955712]
["bitfinex-derivatives","BNBF0:USTF0",1736541382509,0.26570203,691.87,690.71,0.28955712]
["bitfinex-derivatives","BNBF0:USTF0",1736541382711,1.07570786,691.88,690.71,0.28955712]
["bitfinex-derivatives","BNBF0:USTF0",1736541382913,1.07570786,691.94,690.71,0.28955712]
["bitfinex-derivatives","BNBF0:USTF0",1736541383112,0.2656907,691.93,690.71,0.28955712]
["bitfinex-derivatives","BNBF0:USTF0",1736541383412,1.07570786,691.94,690.71,0.28955712]
["bitfinex-derivatives","BNBF0:USTF0",1736541383707,1.07570786,692.06,690.71,0.28955712]
["bitfinex-derivatives","BNBF0:USTF0",1736541383907,0.26567742,692.05,690.71,0.28955712]
["bitfinex-derivatives","BNBF0:USTF0",1736541385409,0.26568758,692.04,690.71,0.28955712]
["bitfinex-derivatives","BNBF0:USTF0",1736541385609,0.26568758,692.03,690.71,0.28955712]
["bitfinex-derivatives","BNBF0:USTF0",1736541385810,0.26568758,692.02,690.71,0.28955712]
["bitfinex-derivatives","BNBF0:USTF0",1736541386012,0.26568758,692.01,690.71,0.28955712]
["bitfinex-derivatives","BNBF0:USTF0",1736541386206,0.26568758,692.0,690.71,0.28955712]
["bitfinex-derivatives","BNBF0:USTF0",1736541386407,1.07570786,692.02,690.71,0.28955712]
["bitfinex-derivatives","BNBF0:USTF0",1736541386814,0.26567512,692.01,690.71,0.28955712]
["bitfinex-derivatives","BNBF0:USTF0",1736541387007,1.07570786,692.02,690.71,0.28955712]
["bitfinex-derivatives","BNBF0:USTF0",1736541387212,1.07570786,692.07,690.71,0.28955712]
["bitfinex-derivatives","BNBF0:USTF0",1736541387409,0.26567253,692.06,690.71,0.28955712]
["bitfinex-derivatives","BNBF0:USTF0",1736541388111,1.07570786,692.07,690.71,0.28955712]
["bitfinex-derivatives","BNBF0:USTF0",1736541388417,0.26566845,692.06,690.71,0.28955712]
["bitfinex-derivatives","BNBF0:USTF0",1736541388612,1.07570786,692.08,690.71,0.28955712]
["bitfinex-derivatives","BNBF0:USTF0",1736541388807,0.26566857,692.07,690.71,0.28955712]
["bitfinex-derivatives","BNBF0:USTF0",1736541389216,1.34137643,692.07,690.71,0.28955712]
["bitfinex-derivatives","BNBF0:USTF0",1736541389514,1.06158337,692.06,690.71,0.28955712]
["bitfinex-derivatives","BNBF0:USTF0",1736541389714,0.26566857,692.05,690.71,0.28955712]
["bitfinex-derivatives","BNBF0:USTF0",1736541390114,0.7959148,692.04,690.71,0.28955712]
["bitfinex-derivatives","BNBF0:USTF0",1736541390817,1.07570786,692.05,690.71,0.28955712]
["bitfinex-derivatives","BNBF0:USTF0",1736541391016,0.26568251,692.04,690.71,0.28955712]
["bitfinex-derivatives","BNBF0:USTF0",1736541391214,0.26568251,692.03,690.71,0.28955712]
["bitfinex-derivatives","BNBF0:USTF0",1736541391415,1.07570786,692.06,690.71,0.28955712]
["bitfinex-derivatives","BNBF0:USTF0",1736541391615,0.26568117,692.05,690.71,0.28955712]
["bitfinex-derivatives","BNBF0:USTF0",1736541391816,1.07570786,692.02,690.71,0.28955712]
["bitfinex-derivatives","BNBF0:USTF0",1736541393210,0.2656706,692.01,690.71,0.28955712]
["bitfinex-derivatives","BNBF0:USTF0",1736541393417,1.07570786,692.02,690.71,0.28955712]
["bitfinex-derivatives","BNBF0:USTF0",1736541393718,1.07570786,692.03,690.71,0.28955712]
["bitfinex-derivatives","BNBF0:USTF0",1736541393911,0.26567084,692.02,690.71,0.28955712]
["bitfinex-derivatives","BNBF0:USTF0",1736541394312,1.07570786,692.0,690.71,0.28955712]
["bitfinex-derivatives","BNBF0:USTF0",1736541395111,0.28897558,692.1,690.71,0.28955712]
["bitfinex-derivatives","BNBF0:USTF0",1736541395112,1.07570786,691.99,690.71,0.28955712]
["bitfinex-derivatives","BNBF0:USTF0",1736541395417,0.26567665,691.98,690.71,0.28955712]
["bitfinex-derivatives","BNBF0:USTF0",1736541395616,1.07570786,691.99,690.71,0.28955712]
["bitfinex-derivatives","BNBF0:USTF0",1736541396019,1.07570786,691.97,690.71,0.28955712]
["bitfinex-derivatives","BNBF0:USTF0",1736541396817,1.07570786,691.98,690.71,0.28955712]
["bitfinex-derivatives","BNBF0:USTF0",1736541397419,0.2656717,691.97,690.71,0.28955712]
["bitfinex-derivatives","BNBF0:USTF0",1736541397917,1.34137956,691.97,690.71,0.28955712]
["bitfinex-derivatives","BNBF0:USTF0",1736541398117,0.26567793,691.96,690.71,0.28955712]
["bitfinex-derivatives","BNBF0:USTF0",1736541398316,1.07570786,691.97,690.71,0.28955712]
["bitfinex-derivatives","BNBF0:USTF0",1736541398918,1.07570786,691.93,690.71,0.28955712]
["bitfinex-derivatives","BNBF0:USTF0",1736541400516,1.07570786,691.89,690.71,0.28955712]
["bitfinex-derivatives","BNBF0:USTF0",1736541400918,0.26570255,691.88,690.71,0.28955712]
["bitfinex-derivatives","BNBF0:USTF0",1736541401313,1.07570786,691.84,690.71,0.28955712]
["bitfinex-derivatives","BNBF0:USTF0",1736541401813,0.26571767,691.83,690.71,0.28955712]
["bitfinex-derivatives","BNBF0:USTF0",1736541402220,1.07570786,691.81,690.71,0.28955712]
["bitfinex-derivatives","BNBF0:USTF0",1736541402421,0.26574266,691.8,690.71,0.28955712]
["bitfinex-derivatives","BNBF0:USTF0",1736541403321,1.07570786,691.75,690.71,0.28955712]
["bitfinex-derivatives","BNBF0:USTF0",1736541404119,1.07570786,691.74,690.71,0.28955712]
["bitfinex-derivatives","BNBF0:USTF0",1736541405023,1.07570786,691.76,690.71,0.28955712]
["bitfinex-derivatives","BNBF0:USTF0",1736541406821,1.07570786,691.77,690.71,0.28955712]
["bitfinex-derivatives","BNBF0:USTF0",1736541407823,1.07570786,691.78,690.71,0.28955712]
["bitfinex-derivatives","BNBF0:USTF0",1736541408024,0.26575838,691.77,690.71,0.28955712]
["bitfinex-derivatives","BNBF0:USTF0",1736541409224,0.26575838,691.76,690.71,0.28955712]
["bitfinex-derivatives","BNBF0:USTF0",1736541409426,0.2657637,691.75,690.71,0.28955712]
["bitfinex-derivatives","BNBF0:USTF0",1736541409625,1.07570786,691.83,690.71,0.28955712]
["bitfinex-derivatives","BNBF0:USTF0",1736541409918,0.26576539,691.82,690.71,0.28955712]
["bitfinex-derivatives","BNBF0:USTF0",1736541411123,0.25706106,691.82,690.71,0.28955712]
["bitfinex-derivatives","BNBF0:USTF0",1736541411318,1.07570786,691.84,690.71,0.28955712]
["bitfinex-derivatives","BNBF0:USTF0",1736541411719,1.07570786,691.81,690.71,0.28955712]
["bitfinex-derivatives","BNBF0:USTF0",1736541412321,0.2658191,691.8,690.71,0.28955712]
["bitfinex-derivatives","BNBF0:USTF0",1736541412520,0.28910507,691.79,689.87,3.33153195]
["bitfinex-derivatives","BNBF0:USTF0",1736541412723,0.28910507,691.79,689.89,0.28990128]
["bitfinex-derivatives","BNBF0:USTF0",1736541413124,0.79532551,691.78,689.89,0.28990128]
["bitfinex-derivatives","BNBF0:USTF0",1736541413319,0.28911343,691.77,689.89,0.28990128]
["bitfinex-derivatives","BNBF0:USTF0",1736541413917,0.79532551,691.76,689.89,0.28990128]
["bitfinex-derivatives","BNBF0:USTF0",1736541414522,0.79532551,691.75,689.89,0.28990128]
["bitfinex-derivatives","BNBF0:USTF0",1736541415128,0.79532551,691.74,689.89,0.28990128]
["bitfinex-derivatives","BNBF0:USTF0",1736541415724,0.28911343,691.77,689.89,0.28990128]
["bitfinex-derivatives","BNBF0:USTF0",1736541416025,0.79462193,691.76,689.89,0.28990128]
["bitfinex-derivatives","BNBF0:USTF0",1736541416321,0.79462193,691.75,689.89,0.28168556]
["bitfinex-derivatives","BNBF0:USTF0",1736541416826,0.28911343,691.77,689.89,0.28168556]
["bitfinex-derivatives","BNBF0:USTF0",1736541417527,0.79465474,691.76,689.89,0.28168556]
["bitfinex-derivatives","BNBF0:USTF0",1736541417721,0.28911343,691.77,689.89,0.28168556]
["bitfinex-derivatives","BNBF0:USTF0",1736541425834,2.58671476,692.07,689.39,2.20348723]
["bitfinex-derivatives","BNBF0:USTF0",1736541426031,0.26580683,692.06,689.43,2.20348723]
["bitfinex-derivatives","BNBF0:USTF0",1736541426731,0.79435202,692.05,689.43,2.20348723]
["bitfinex-derivatives","BNBF0:USTF0",1736541427234,0.26580794,692.04,689.43,2.20348723]
["bitfinex-derivatives","BNBF0:USTF0",1736541427433,1.06015996,692.04,689.43,2.20348723]
["bitfinex-derivatives","BNBF0:USTF0",1736541427632,0.26580794,692.03,689.43,2.20348723]
["bitfinex-derivatives","BNBF0:USTF0",1736541427831,0.2658074,692.02,689.43,2.20348723]
["bitfinex-derivatives","BNBF0:USTF0",1736541428039,0.2658074,692.01,689.44,2.20348723]
["bitfinex-derivatives","BNBF0:USTF0",1736541428435,0.79435202,692.0,689.44,2.20348723]
["bitfinex-derivatives","BNBF0:USTF0",1736541428638,0.2658074,691.99,689.44,2.20348723]
["bitfinex-derivatives","BNBF0:USTF0",1736541429038,0.79435202,691.98,689.26,2.20348723]
["bitfinex-derivatives","BNBF0:USTF0",1736541429238,0.2658074,691.97,689.26,2.20348723]
["bitfinex-derivatives","BNBF0:USTF0",1736541429641,0.79435202,691.96,689.26,5.53501918]
["bitfinex-derivatives","BNBF0:USTF0",1736541429943,1.06015911,691.95,689.27,5.53501918]
["bitfinex-derivatives","BNBF0:USTF0",1736541430243,0.26580709,691.94,689.28,3.33153195]
["bitfinex-derivatives","BNBF0:USTF0",1736541430439,1.06015911,691.94,689.27,2.20348723]
["bitfinex-derivatives","BNBF0:USTF0",1736541430641,0.26580709,691.93,689.29,2.20348723]
["bitfinex-derivatives","BNBF0:USTF0",1736541431040,0.79435202,691.92,689.29,2.20348723]
["bitfinex-derivatives","BNBF0:USTF0",1736541431243,0.26580709,691.91,689.29,2.20348723]
["bitfinex-derivatives","BNBF0:USTF0",1736541431440,0.79435202,691.92,689.31,2.20348723]
["bitfinex-derivatives","BNBF0:USTF0",1736541431845,0.79435202,692.06,689.31,2.20348723]
["bitfinex-derivatives","BNBF0:USTF0",1736541432045,0.26579313,692.05,689.31,2.20348723]
["bitfinex-derivatives","BNBF0:USTF0",1736541432447,0.265792,692.04,689.31,2.20348723]
["bitfinex-derivatives","BNBF0:USTF0",1736541432645,1.07570786,692.02,689.38,2.20348723]
["bitfinex-derivatives","BNBF0:USTF0",1736541432845,0.265792,692.01,689.38,2.20348723]
["bitfinex-derivatives","BNBF0:USTF0",1736541433446,0.79435202,692.0,689.38,2.20348723]
["bitfinex-derivatives","BNBF0:USTF0",1736541433647,1.07570786,691.98,689.47,2.20348723]
["bitfinex-derivatives","BNBF0:USTF0",1736541433849,0.265792,691.97,689.47,2.20348723]
["bitfinex-derivatives","BNBF0:USTF0",1736541434149,1.06014402,691.97,689.47,2.20348723]
["bitfinex-derivatives","BNBF0:USTF0",1736541434445,1.07570786,691.95,689.51,2.20348723]
["bitfinex-derivatives","BNBF0:USTF0",1736541434646,0.265792,691.94,689.51,2.20348723]
["bitfinex-derivatives","BNBF0:USTF0",1736541434846,1.06014402,691.94,689.51,2.20348723]
["bitfinex-derivatives","BNBF0:USTF0",1736541435044,0.265792,691.93,689.51,2.20348723]
["bitfinex-derivatives","BNBF0:USTF0",1736541435249,1.07570786,691.91,689.54,2.20348723]
["bitfinex-derivatives","BNBF0:USTF0",1736541435442,0.265792,691.9,689.54,2.20348723]
["bitfinex-derivatives","BNBF0:USTF0",1736541435849,0.26578863,691.89,689.54,2.20348723]
["bitfinex-derivatives","BNBF0:USTF0",1736541436050,1.5110069,692.07,689.58,2.20348723]
["bitfinex-derivatives","BNBF0:USTF0",1736541436051,1.07570786,691.88,689.58,2.20348723]
["bitfinex-derivatives","BNBF0:USTF0",1736541436948,1.07570786,691.9,689.45,2.20348723]
["bitfinex-derivatives","BNBF0:USTF0",1736541437755,1.07570786,691.91,689.46,2.20348723]
["bitfinex-derivatives","BNBF0:USTF0",1736541438655,1.07570786,691.86,689.59,2.20348723]
["bitfinex-derivatives","BNBF0:USTF0",1736541439547,1.07570786,691.9,689.64,2.20348723]
["bitfinex-derivatives","BNBF0:USTF0",1736541439746,0.26579773,691.89,689.64,2.20348723]
["bitfinex-derivatives","BNBF0:USTF0",1736541439952,1.07570786,691.9,689.64,2.20348723]
["bitfinex-derivatives","BNBF0:USTF0",1736541440754,1.07570786,691.9,689.02,2.20348723]
["bitfinex-derivatives","BNBF0:USTF0",1736541440755,0.26580299,691.89,689.68,2.20348723]
["bitfinex-derivatives","BNBF0:USTF0",1736541440958,0.79433083,691.89,689.68,2.20348723]
["bitfinex-derivatives","BNBF0:USTF0",1736541441152,0.26580834,691.88,689.68,2.20348723]
["bitfinex-derivatives","BNBF0:USTF0",1736541441347,1.06013917,691.88,689.68,2.20348723]
["bitfinex-derivatives","BNBF0:USTF0",1736541441552,0.26580834,691.87,689.66,2.20348723]
["bitfinex-derivatives","BNBF0:USTF0",1736541442049,0.79433083,691.86,689.66,2.20348723]
["bitfinex-derivatives","BNBF0:USTF0",1736541442253,0.26580834,691.85,689.66,2.20348723]
["bitfinex-derivatives","BNBF0:USTF0",1736541442751,0.79433083,691.84,689.66,2.20348723]
["bitfinex-derivatives","BNBF0:USTF0",1736541442955,1.87003869,691.84,689.63,2.20348723]
["bitfinex-derivatives","BNBF0:USTF0",1736541443254,0.26585285,691.83,689.63,2.20348723]
["bitfinex-derivatives","BNBF0:USTF0",1736541443456,1.06018368,691.83,689.63,2.20348723]
["bitfinex-derivatives","BNBF0:USTF0",1736541443654,0.79433083,691.83,689.63,2.20348723]
["bitfinex-derivatives","BNBF0:USTF0",1736541443854,1.07570786,691.65,689.8,2.20348723]
["bitfinex-derivatives","BNBF0:USTF0",1736541444048,0.26585401,691.64,689.8,2.20348723]
["bitfinex-derivatives","BNBF0:USTF0",1736541444649,1.07570786,691.6,689.82,2.20348723]
["bitfinex-derivatives","BNBF0:USTF0",1736541445552,1.07570786,691.66,689.57,2.20348723]
["bitfinex-derivatives","BNBF0:USTF0",1736541445950,1.07570786,691.66,689.57,3.92280479]
["bitfinex-derivatives","BNBF0:USTF0",1736541446150,1.07570786,691.66,689.57,2.20348723]
["bitfinex-derivatives","BNBF0:USTF0",1736541446354,1.07570786,691.66,689.35,3.33153195]
["bitfinex-derivatives","BNBF0:USTF0",1736541446355,1.07570786,691.68,689.35,3.33153195]
["bitfinex-derivatives","BNBF0:USTF0",1736541446554,1.07570786,691.68,689.26,3.33153195]
["bitfinex-derivatives","BNBF0:USTF0",1736541446749,1.07570786,691.68,689.26,1.71931756]
["bitfinex-derivatives","BNBF0:USTF0",1736541446954,1.07570786,691.68,689.25,2.20348723]
["bitfinex-derivatives","BNBF0:USTF0",1736541447256,1.07570786,691.69,689.23,2.20348723]
["bitfinex-derivatives","BNBF0:USTF0",1736541448154,1.07570786,691.72,689.23,2.20348723]
["bitfinex-derivatives","BNBF0:USTF0",1736541448351,0.79411747,691.68,689.23,2.20348723]
["bitfinex-derivatives","BNBF0:USTF0",1736541448950,1.07570786,691.72,689.23,2.20348723]
["bitfinex-derivatives","BNBF0:USTF0",1736541449152,1.07570786,691.72,689.2,2.20348723]
["bitfinex-derivatives","BNBF0:USTF0",1736541449351,0.26588303,691.71,689.2,2.20348723]
["bitfinex-derivatives","BNBF0:USTF0",1736541449654,0.26588303,691.71,688.53,2.20348723]
["bitfinex-derivatives","BNBF0:USTF0",1736541449655,0.26588303,691.71,689.19,2.20348723]
["bitfinex-derivatives","BNBF0:USTF0",1736541450055,1.07570786,691.72,689.19,2.20348723]
["bitfinex-derivatives","BNBF0:USTF0",1736541450252,0.26588663,691.71,689.19,2.20348723]
["bitfinex-derivatives","BNBF0:USTF0",1736541450559,1.07570786,691.73,689.18,2.20348723]
["bitfinex-derivatives","BNBF0:USTF0",1736541450857,0.26588345,691.72,689.18,2.20348723]
["bitfinex-derivatives","BNBF0:USTF0",1736541451559,0.26588345,691.72,689.17,2.20348723]
["bitfinex-derivatives","BNBF0:USTF0",1736541451857,1.07570786,691.75,689.17,2.20348723]
["bitfinex-derivatives","BNBF0:USTF0",1736541452057,0.26588364,691.74,689.17,2.20348723]
["bitfinex-derivatives","BNBF0:USTF0",1736541452557,0.26588364,691.73,689.17,2.20348723]
["bitfinex-derivatives","BNBF0:USTF0",1736541452758,0.26588364,691.72,689.17,2.20348723]
["bitfinex-derivatives","BNBF0:USTF0",1736541452958,1.07570786,691.76,689.17,2.20348723]
["bitfinex-derivatives","BNBF0:USTF0",1736541453260,0.26588394,691.75,689.17,2.20348723]
["bitfinex-derivatives","BNBF0:USTF0",1736541453452,0.26588394,691.75,689.16,2.20348723]
["bitfinex-derivatives","BNBF0:USTF0",1736541453660,1.06018918,691.74,689.16,2.20348723]
["bitfinex-derivatives","BNBF0:USTF0",1736541453855,0.26588474,691.73,689.16,2.20348723]
["bitfinex-derivatives","BNBF0:USTF0",1736541454358,0.26588474,691.72,689.14,2.20348723]
["bitfinex-derivatives","BNBF0:USTF0",1736541454561,0.26588474,691.71,689.14,2.20348723]
["bitfinex-derivatives","BNBF0:USTF0",1736541454861,0.26588474,691.7,689.31,2.20348723]
["bitfinex-derivatives","BNBF0:USTF0",1736541455061,1.07570786,691.83,689.31,2.20348723]
["bitfinex-derivatives","BNBF0:USTF0",1736541455261,0.26588657,691.82,689.31,2.20348723]
["bitfinex-derivatives","BNBF0:USTF0",1736541455657,0.26588657,691.82,689.13,2.20348723]
["bitfinex-derivatives","BNBF0:USTF0",1736541455861,1.060242,691.81,689.13,2.20348723]
["bitfinex-derivatives","BNBF0:USTF0",1736541456062,1.060242,691.8,689.13,2.20348723]
["bitfinex-derivatives","BNBF0:USTF0",1736541456257,0.26588657,691.79,689.13,2.20348723]
["bitfinex-derivatives","BNBF0:USTF0",1736541456463,0.26588657,691.79,688.85,2.20348723]
["bitfinex-derivatives","BNBF0:USTF0",1736541456464,0.26588924,691.78,689.27,2.20348723]
["bitfinex-derivatives","BNBF0:USTF0",1736541456961,0.79435543,691.77,689.27,2.20348723]
["bitfinex-derivatives","BNBF0:USTF0",1736541457161,0.26588924,691.76,689.27,2.20348723]
["bitfinex-derivatives","BNBF0:USTF0",1736541457565,0.79435543,691.75,689.26,2.20348723]
["bitfinex-derivatives","BNBF0:USTF0",1736541457859,0.55501521,691.74,689.38,0.29011575]
["bitfinex-derivatives","BNBF0:USTF0",1736541458062,1.06024467,691.73,689.38,0.29011575]
["bitfinex-derivatives","BNBF0:USTF0",1736541458260,0.26588924,691.72,689.38,0.29011575]
["bitfinex-derivatives","BNBF0:USTF0",1736541458658,1.08349394,691.71,689.38,0.29011575]
["bitfinex-derivatives","BNBF0:USTF0",1736541458860,0.26588924,691.7,689.38,0.29011575]
["bitfinex-derivatives","BNBF0:USTF0",1736541459257,1.06024467,691.7,689.38,0.29011575]
["bitfinex-derivatives","BNBF0:USTF0",1736541459457,0.26588924,691.69,689.38,0.29011575]
["bitfinex-derivatives","BNBF0:USTF0",1736541459659,0.79435543,691.68,689.38,0.29011575]
["bitfinex-derivatives","BNBF0:USTF0",1736541459962,0.26588855,691.67,689.38,0.29011575]
["bitfinex-derivatives","BNBF0:USTF0",1736541460262,0.79435543,691.66,689.38,0.29011575]
["bitfinex-derivatives","BNBF0:USTF0",1736541460854,0.79435543,691.7,689.38,0.29011575]
["bitfinex-derivatives","BNBF0:USTF0",1736541461056,0.2658796,691.69,689.38,0.29011575]
["bitfinex-derivatives","BNBF0:USTF0",1736541461465,0.79435543,691.68,689.38,0.29011575]
["bitfinex-derivatives","BNBF0:USTF0",1736541461963,0.79435543,691.7,689.38,0.29011575]
["bitfinex-derivatives","BNBF0:USTF0",1736541465266,0.28914687,691.69,689.38,0.29011575]
["bitfinex-derivatives","BNBF0:USTF0",1736541465661,0.79435543,691.68,689.38,0.29011575]
["bitfinex-derivatives","BNBF0:USTF0",1736541465866,0.28915523,691.67,689.38,0.29011575]
["bitfinex-derivatives","BNBF0:USTF0",1736541466262,0.79435543,691.66,689.38,0.29011575]
["bitfinex-derivatives","BNBF0:USTF0",1736541467166,0.28916359,691.65,689.38,0.29011575]
["bitfinex-derivatives","BNBF0:USTF0",1736541467562,0.79435543,691.64,689.38,0.29011575]
["bitfinex-derivatives","BNBF0:USTF0",1736541467868,0.28917195,691.63,689.38,0.29011575]
["bitfinex-derivatives","BNBF0:USTF0",1736541468665,0.79435543,691.62,689.38,0.29011575]
["bitfinex-derivatives","BNBF0:USTF0",1736541468871,0.28918031,691.61,689.38,0.29011575]
["bitfinex-derivatives","BNBF0:USTF0",1736541474369,0.79598739,691.6,689.38,0.29011575]
["bitfinex-derivatives","BNBF0:USTF0",1736541474771,1.08517607,691.59,689.38,0.29011575]
["bitfinex-derivatives","BNBF0:USTF0",1736541475171,0.79598739,691.58,689.38,0.29011575]
["bitfinex-derivatives","BNBF0:USTF0",1736541475473,0.28919704,691.57,689.38,0.29011575]
["bitfinex-derivatives","BNBF0:USTF0",1736541480476,0.28919704,691.57,689.39,2.20348723]
["bitfinex-derivatives","BNBF0:USTF0",1736541480875,0.26588118,691.56,689.4,3.33153195]
["bitfinex-derivatives","BNBF0:USTF0",1736541481070,0.26588118,691.56,689.41,3.33153195]
["bitfinex-derivatives","BNBF0:USTF0",1736541481274,0.26588118,691.56,689.42,3.33153195]
["bitfinex-derivatives","BNBF0:USTF0",1736541481469,0.26588118,691.56,689.62,2.20348723]
["bitfinex-derivatives","BNBF0:USTF0",1736541481676,0.26588118,691.56,689.63,3.33153195]
["bitfinex-derivatives","BNBF0:USTF0",1736541481876,0.26588118,691.56,689.64,3.33153195]
["bitfinex-derivatives","BNBF0:USTF0",1736541482172,1.07570786,691.42,689.99,2.20348723]
["bitfinex-derivatives","BNBF0:USTF0",1736541482376,0.26588118,691.41,689.99,2.20348723]
["bitfinex-derivatives","BNBF0:USTF0",1736541482577,0.26588118,691.41,690.0,0.28985507]
["bitfinex-derivatives","BNBF0:USTF0",1736541482777,1.34158904,691.41,690.0,0.28985507]
["bitfinex-derivatives","BNBF0:USTF0",1736541482973,0.26588118,691.4,690.0,0.28985507]
["bitfinex-derivatives","BNBF0:USTF0",1736541483569,1.07570786,691.42,690.0,0.28985507]
["bitfinex-derivatives","BNBF0:USTF0",1736541483777,0.26588015,691.41,690.0,0.28985507]
["bitfinex-derivatives","BNBF0:USTF0",1736541484382,1.07570786,691.38,690.0,0.28985507]
["bitfinex-derivatives","BNBF0:USTF0",1736541485077,1.07570786,691.4,690.0,0.28985507]
["bitfinex-derivatives","BNBF0:USTF0",1736541485470,1.07570786,691.4,690.01,1.61221439]
["bitfinex-derivatives","BNBF0:USTF0",1736541485670,1.07570786,691.41,690.02,1.61221439]
["bitfinex-derivatives","BNBF0:USTF0",1736541485876,1.07570786,691.41,690.03,1.61221439]
["bitfinex-derivatives","BNBF0:USTF0",1736541486077,1.07570786,691.41,690.04,3.33153195]
["bitfinex-derivatives","BNBF0:USTF0",1736541486273,1.07570786,691.41,690.05,3.33153195]
["bitfinex-derivatives","BNBF0:USTF0",1736541486478,1.07570786,691.41,690.06,1.61221439]
["bitfinex-derivatives","BNBF0:USTF0",1736541486676,1.07570786,691.41,690.02,3.33153195]
["bitfinex-derivatives","BNBF0:USTF0",1736541486980,1.07570786,691.41,690.03,3.33153195]
["bitfinex-derivatives","BNBF0:USTF0",1736541487175,1.07570786,691.41,690.04,1.61221439]
["bitfinex-derivatives","BNBF0:USTF0",1736541487379,1.07570786,691.41,690.05,1.61221439]
["bitfinex-derivatives","BNBF0:USTF0",1736541487580,1.07570786,691.41,690.0,3.62138702]
["bitfinex-derivatives","BNBF0:USTF0",1736541487978,1.07570786,691.48,690.02,2.20348723]
["bitfinex-derivatives","BNBF0:USTF0",1736541488681,1.3649049,691.57,690.0,0.28985507]
["bitfinex-derivatives","BNBF0:USTF0",1736541488980,0.26583688,691.56,690.0,0.28985507]
["bitfinex-derivatives","BNBF0:USTF0",1736541489173,1.3649049,691.57,690.0,0.28985507]
["bitfinex-derivatives","BNBF0:USTF0",1736541489378,0.26583472,691.56,690.0,0.28985507]
["bitfinex-derivatives","BNBF0:USTF0",1736541489774,1.3649049,691.57,690.0,0.28985507]
["bitfinex-derivatives","BNBF0:USTF0",1736541490672,1.3649049,691.57,690.01,1.61221439]
["bitfinex-derivatives","BNBF0:USTF0",1736541490879,1.3649049,691.57,690.03,0.28984247]
["bitfinex-derivatives","BNBF0:USTF0",1736541491084,1.3649049,691.57,690.04,1.61221439]
["bitfinex-derivatives","BNBF0:USTF0",1736541491279,1.3649049,691.57,690.06,0.28982986]
["bitfinex-derivatives","BNBF0:USTF0",1736541491280,0.28919704,691.57,690.06,0.28982986]
["bitfinex-derivatives","BNBF0:USTF0",1736541492281,1.07570786,691.55,690.06,0.28982986]
["bitfinex-derivatives","BNBF0:USTF0",1736541493682,1.3649049,691.57,690.06,0.28982986]
["bitfinex-derivatives","BNBF0:USTF0",1736541494679,0.26583715,691.56,690.06,0.28982986]
["bitfinex-derivatives","BNBF0:USTF0",1736541494877,1.3649049,691.57,690.06,0.28982986]
["bitfinex-derivatives","BNBF0:USTF0",1736541495579,0.26583722,691.56,690.06,0.28982986]
["bitfinex-derivatives","BNBF0:USTF0",1736541495783,1.3649049,691.57,690.06,0.28982986]
["bitfinex-derivatives","BNBF0:USTF0",1736541495984,0.26583791,691.56,690.06,0.28982986]
["bitfinex-derivatives","BNBF0:USTF0",1736541496885,1.07570786,691.56,690.06,0.28982986]
["bitfinex-derivatives","BNBF0:USTF0",1736541497487,0.26584491,691.55,690.06,0.28982986]
["bitfinex-derivatives","BNBF0:USTF0",1736541497688,0.26584491,691.54,690.06,0.28982986]
["bitfinex-derivatives","BNBF0:USTF0",1736541497888,0.26584491,691.53,690.06,0.28982986]
["bitfinex-derivatives","BNBF0:USTF0",1736541498089,0.26584491,691.52,690.06,0.28982986]
["bitfinex-derivatives","BNBF0:USTF0",1736541498388,0.26585669,691.51,690.06,0.28982986]
["bitfinex-derivatives","BNBF0:USTF0",1736541498588,0.26585669,691.56,690.06,0.28982986]
["bitfinex-derivatives","BNBF0:USTF0",1736541498789,0.26585669,691.55,690.06,0.28982986]
["bitfinex-derivatives","BNBF0:USTF0",1736541498981,1.3649049,691.57,690.06,0.28982986]
["bitfinex-derivatives","BNBF0:USTF0",1736541498982,1.07570786,691.51,690.06,0.28982986]
["bitfinex-derivatives","BNBF0:USTF0",1736541499189,0.26585613,691.5,690.07,1.61221439]
["bitfinex-derivatives","BNBF0:USTF0",1736541499491,0.26585613,691.5,690.08,1.61221439]
["bitfinex-derivatives","BNBF0:USTF0",1736541499690,1.07570786,691.49,690.09,1.90203166]
["bitfinex-derivatives","BNBF0:USTF0",1736541499886,0.26585613,691.48,690.1,1.90202746]
["bitfinex-derivatives","BNBF0:USTF0",1736541500095,0.26585613,691.48,690.11,0.28980887]
["bitfinex-derivatives","BNBF0:USTF0",1736541500890,0.26585613,691.47,690.11,0.28980887]
["bitfinex-derivatives","BNBF0:USTF0",1736541501190,1.07570786,691.51,690.11,0.28980887]
["bitfinex-derivatives","BNBF0:USTF0",1736541501391,0.26584507,691.5,690.12,1.61221439]
["bitfinex-derivatives","BNBF0:USTF0",1736541501586,0.26584507,691.5,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736541502586,0.26584507,691.49,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736541502790,0.26584507,691.48,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736541502988,1.07570786,691.52,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736541503192,0.26583406,691.51,690.14,1.61221439]
["bitfinex-derivatives","BNBF0:USTF0",1736541503388,1.07570786,691.52,690.15,1.61221439]
["bitfinex-derivatives","BNBF0:USTF0",1736541503586,1.07570786,691.52,690.16,1.61221439]
["bitfinex-derivatives","BNBF0:USTF0",1736541503786,1.07570786,691.52,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736541504394,0.28919704,691.57,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736541516692,1.07570786,691.89,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736541517294,1.07570786,692.01,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736541517702,0.28901734,692.0,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736541517898,0.79541367,691.99,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736541518299,0.28901734,692.0,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736541518300,0.79541367,691.98,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736541518700,0.28902987,691.97,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736541518999,0.79541367,691.96,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736541519202,0.28903822,691.95,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736541519593,0.79541367,691.94,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736541520201,1.08446024,691.93,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736541520602,0.79541367,691.92,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736541521200,0.79541367,691.91,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736541521804,1.08447278,691.9,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736541522200,0.79541367,691.89,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736541522803,0.79541367,691.88,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736541523200,0.79541367,691.87,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736541523606,0.28905911,691.9,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736541523607,0.79541367,691.86,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736541524305,0.79541367,691.85,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736541524698,0.28905911,691.9,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736541524906,0.26578093,691.89,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736541525103,0.79514295,691.88,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736541525311,0.26577064,691.87,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736541525510,0.79514295,691.88,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736541525809,1.07570786,691.86,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736541526410,0.26577425,691.85,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736541527013,0.26577425,691.84,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736541527310,0.26577425,691.83,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736541527511,0.26577425,691.82,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736541527707,1.07570786,691.78,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736541528209,0.26578346,691.77,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736541528410,1.34149132,691.77,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736541528610,0.26578346,691.76,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736541528806,1.07570786,691.77,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736541529008,0.2657727,691.76,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736541529208,1.07570786,691.8,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736541529409,0.26577129,691.79,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736541529909,1.07570786,691.8,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736541530205,0.26577184,691.79,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736541530512,1.07570786,691.81,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736541530704,0.26577686,691.8,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736541531110,0.26577686,691.79,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736541531311,1.07570786,691.82,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736541531510,0.26577932,691.81,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736541532009,1.07570786,691.79,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736541532613,0.26577791,691.78,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736541532914,0.26578529,691.77,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736541533110,1.07570786,691.81,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736541533314,0.26578797,691.8,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736541533613,0.26578174,691.79,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736541533813,0.26578174,691.78,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736541534114,1.07570786,691.77,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736541534709,1.07570786,691.78,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736541538512,1.07570786,691.77,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736541539515,1.07570786,691.76,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736541540311,0.28907164,691.87,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736541540312,1.07570786,691.73,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736541541318,1.07570786,691.72,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736541543019,1.07570786,691.68,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736541543913,1.07570786,691.65,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736541545018,1.07570786,691.64,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736541545817,1.07570786,691.61,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736541547321,1.07570786,691.6,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736541548113,0.91334188,691.86,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736541548114,1.07570786,691.54,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736541549114,0.91334188,691.86,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736541549115,1.07570786,691.55,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736541550322,0.91334188,691.86,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736541550323,1.07570786,691.58,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736541551123,1.07570786,691.61,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736541552022,1.07570786,691.63,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736541552923,1.07570786,691.69,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736541553126,0.55499201,691.68,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736541553326,0.26584096,691.67,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736541553827,0.79564446,691.66,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736541554030,0.26584096,691.65,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736541554522,0.79564446,691.64,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736541554727,0.26584096,691.63,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736541554922,0.28915105,691.68,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736541555127,0.26585114,691.67,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736541555328,1.06133267,691.67,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736541555525,0.26585114,691.66,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736541555725,1.06133267,691.66,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736541555922,0.26585114,691.65,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736541556326,0.79548153,691.64,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736541556627,0.26585114,691.63,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736541556928,0.79548153,691.62,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736541557122,0.26585114,691.61,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736541557527,0.79548153,691.6,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736541557722,0.26585114,691.59,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736541558128,0.79548153,691.58,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736541558324,0.26585114,691.57,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736541558729,0.79548153,691.56,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736541558931,0.26585114,691.55,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736541559127,1.07570786,691.67,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736541559328,1.06082745,691.66,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736541559528,0.55505389,691.65,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736541559829,1.34999522,691.64,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736541560029,0.55506225,691.63,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736541560326,2.42573464,691.62,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736541560531,0.55509381,691.61,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736541560730,0.2659135,691.6,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736541561026,0.2659285,691.59,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736541561230,0.2659285,691.58,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736541561430,0.28919704,691.57,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736541561631,0.2659285,691.56,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736541561930,0.2892054,691.55,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736541562124,0.2659285,691.54,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736541562329,1.08415092,691.53,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736541562529,1.3500836,691.52,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736541562727,0.55515063,691.51,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736541562929,0.55515481,691.5,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736541563127,0.555159,691.49,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736541563324,0.2659285,691.48,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736541565633,0.2659266,691.47,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736541565828,0.2659266,691.46,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736541566034,0.2659266,691.45,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736541566230,0.2892305,691.49,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736541566535,0.26592766,691.48,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736541566836,0.26593078,691.47,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736541567036,0.26593078,691.46,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736541567236,0.26593078,691.45,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736541567430,0.2892305,691.49,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736541567635,0.26593457,691.48,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736541568434,0.26593311,691.47,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736541568634,0.26593311,691.46,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736541568834,0.26593311,691.45,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736541569046,0.2892305,691.49,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736541569238,0.26594195,691.48,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736541569536,0.28923886,691.47,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736541569732,0.26594195,691.46,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736541570533,0.28924723,691.45,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736541570738,0.26594195,691.44,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736541571235,0.55520272,691.43,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736541571439,0.26594712,691.42,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736541573835,0.26594259,691.41,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736541574040,0.26594259,691.4,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736541574233,0.26594259,691.39,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736541574434,0.26594259,691.38,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736541574636,0.26594259,691.37,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736541574937,0.26594259,691.36,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736541575234,0.2892556,691.43,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736541575438,0.26594097,691.42,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736541577238,0.26594113,691.41,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736541577542,0.26594113,691.4,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736541577738,0.26594113,691.39,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736541578042,0.2892556,691.43,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736541578043,0.26594113,691.38,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736541578242,0.26594113,691.37,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736541578546,0.26594113,691.36,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736541578743,0.26594113,691.35,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736541578945,0.26594113,691.34,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736541579145,0.26594113,691.33,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736541579346,0.26594113,691.32,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736541579546,0.26594113,691.31,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736541579747,0.26594113,691.3,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736541579946,0.2892556,691.43,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736541579947,0.26594113,691.29,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736541580243,0.2892556,691.43,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736541580747,1.36496346,691.43,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736541581943,0.2892556,691.43,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736541583045,0.79082678,691.42,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736541583245,0.28926396,691.41,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736541583442,0.79082678,691.4,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736541583642,0.28927233,691.39,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736541583842,1.08009911,691.39,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736541584245,0.28927233,691.39,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736541586452,0.79061467,691.38,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736541586953,0.79061467,691.37,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736541587552,1.34590082,691.36,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736541587749,0.55529034,691.35,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736541587949,0.55529452,691.34,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736541588152,0.28929744,691.33,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736541588550,0.26599844,691.32,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736541588754,0.28930581,691.31,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736541588948,0.26599844,691.3,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736541589152,0.28931418,691.29,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736541589354,0.26599844,691.28,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736541589548,0.28931418,691.29,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736541589753,1.36502204,691.29,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736541590555,0.28931418,691.29,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736541597660,1.36502204,691.29,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736541598458,0.28931418,691.29,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736541600161,1.07570786,691.24,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736541600966,0.26597144,691.23,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736541601267,1.07570786,691.21,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736541602566,1.07570786,691.18,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736541603873,1.07570786,691.22,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736541604771,1.07570786,691.28,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736541605370,1.34167473,691.27,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736541605571,1.07570786,691.27,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736541606169,1.07570786,691.24,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736541607265,1.07570786,691.23,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736541608270,1.07570786,691.25,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736541609071,1.07570786,691.26,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736541610072,1.07570786,691.25,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736541610668,1.07570786,691.24,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736541611674,1.07570786,691.21,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736541612372,1.07570786,691.2,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736541613275,1.07570786,691.18,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736541614970,1.07570786,691.15,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736541615979,1.07570786,691.16,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736541617076,1.07570786,691.15,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736541618078,0.28931418,691.29,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736541618079,1.07570786,691.16,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736541618971,1.07570786,691.15,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736541619774,1.07570786,691.14,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736541620679,1.07570786,691.15,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736541622276,1.07570786,691.12,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736541623780,1.07570786,691.1,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736541624374,1.07570786,691.09,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736541625282,1.07570786,691.07,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736541625978,1.07570786,691.13,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736541629382,1.07570786,691.11,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736541630178,1.07570786,691.12,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736541631185,1.07570786,691.13,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736541631985,0.28931418,691.29,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736541631986,1.07570786,691.12,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736541634885,1.07570786,691.11,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736541635687,1.07570786,691.12,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736541637287,0.28931418,691.29,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736541637288,1.07570786,691.09,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736541638189,1.07570786,691.27,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736541638589,0.79638882,691.26,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736541638891,0.79638882,691.25,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736541639390,0.79638882,691.24,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736541639590,0.79638882,691.27,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736541639792,1.87209668,691.27,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736541640291,0.79638882,691.26,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736541641893,0.79638882,691.28,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736541644288,0.28931418,691.29,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736541650991,0.79673206,691.28,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736541651496,0.28931418,691.29,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736541656305,1.36502204,691.29,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736541657009,1.07570786,691.25,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736541657706,1.07570786,691.27,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736541658513,1.07570786,691.26,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736541659405,1.07570786,691.25,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736541659600,0.2659449,691.24,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736541660004,1.07570786,691.19,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736541661005,0.26596274,691.18,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736541661207,1.07570786,691.18,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736541662004,1.07570786,691.16,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736541662815,1.07570786,691.2,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736541663608,1.07570786,691.23,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736541664010,0.79638299,691.22,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736541664607,0.28931418,691.29,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736541665106,0.79636242,691.28,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736541665311,0.79636242,691.27,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736541665710,0.79636242,691.26,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736541666112,0.79636242,691.25,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736541666514,0.28931418,691.29,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736541666515,0.79636242,691.24,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736541666908,1.07206967,691.2,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736541668310,1.07206967,691.27,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736541668915,0.79630417,691.26,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736541669212,0.79630417,691.25,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736541669718,1.86837384,691.26,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736541670214,0.79630417,691.25,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736541670919,1.86837384,691.25,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736541671311,1.07206967,691.25,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736541671717,1.07206967,691.23,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736541672819,1.07206967,691.24,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736541673819,0.79626334,691.23,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736541674221,0.79626334,691.22,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736541674519,1.07206967,691.26,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736541675124,0.79622452,691.25,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736541675727,0.79622452,691.24,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736541676329,0.79622452,691.23,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736541676929,0.79622452,691.22,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736541677329,0.79622452,691.21,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736541677829,0.79622452,691.2,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736541678228,1.07206967,691.26,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736541678524,1.07206967,691.21,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736541679024,0.79569435,691.2,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736541679726,1.07206967,691.21,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736541679926,1.07206967,691.22,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736541681030,0.7956418,691.21,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736541681529,1.07206967,691.22,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736541681830,1.07206967,691.21,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736541682832,1.07206967,691.19,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736541683330,0.79546958,691.18,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736541683531,1.07206967,691.14,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736541684333,1.07206967,691.15,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736541685528,1.07206967,691.13,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736541686734,1.07206967,691.1,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736541688339,1.07206967,691.11,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736541689136,1.07206967,691.1,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736541690131,1.07206967,691.08,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736541691338,1.07206967,691.06,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736541692038,1.07206967,691.03,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736541693037,1.07206967,691.02,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736541694939,1.07206967,690.99,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736541695533,0.91059487,691.28,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736541695534,1.07206967,691.02,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736541696039,1.07206967,691.03,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736541696841,1.07206967,691.01,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736541697535,1.07206967,691.0,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736541699138,1.07206967,691.01,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736541699843,0.91059487,691.26,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736541699844,1.07206967,691.0,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736541700842,1.07206967,691.0,689.6,2.21210184]
["bitfinex-derivatives","BNBF0:USTF0",1736541701045,1.07206967,691.13,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1736541701744,0.79441672,691.12,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1736541702136,1.86648639,691.11,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1736541702544,0.79441672,691.1,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1736541703045,0.79441672,691.09,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1736541703845,1.07206967,691.1,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1736541704245,1.07206967,691.11,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1736541705147,1.07206967,691.13,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1736541705347,0.7942052,691.12,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1736541705749,1.07206967,691.13,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1736541706244,0.26605235,691.12,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1736541706950,1.33812202,691.12,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1736541707150,0.26605235,691.11,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1736541707645,1.07206967,691.06,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1736541708447,1.07206967,691.05,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1736541709652,0.26605173,691.04,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1736541710051,1.07206967,691.05,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1736541710245,0.26604673,691.04,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1736541710449,1.07206967,691.06,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1736541710650,0.26605049,691.05,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1736541711049,0.26605049,691.04,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1736541711251,1.07206967,691.07,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1736541711451,0.26604672,691.06,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1736541712453,1.07206967,691.01,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1736541712654,0.26604672,691.0,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1736541713052,1.07206967,691.01,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1736541713958,1.07206967,691.06,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1736541714158,0.26605017,691.05,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1736541714958,0.26605017,691.04,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1736541715158,1.07206967,691.07,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1736541715358,0.26604755,691.06,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1736541715860,0.26604755,691.05,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1736541716157,0.26605078,691.04,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1736541716361,0.26605078,691.03,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1736541716659,1.07206967,691.04,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1736541718961,0.26605544,691.03,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1736541719361,1.33812511,691.03,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1736541719564,1.07206967,691.03,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1736541720661,1.07206967,691.04,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1736541721563,1.07206967,691.05,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1736541722361,1.07206967,691.08,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1736541722961,0.26605872,691.07,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1736541723160,1.07206967,691.08,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1736541723357,0.26605814,691.07,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1736541723665,1.07206967,691.09,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1736541723866,0.26605791,691.08,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1736541724265,1.07206967,691.05,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1736541724869,0.79463301,691.04,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1736541725466,0.79463301,691.03,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1736541725668,0.28942722,691.02,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1736541725870,0.26617045,691.01,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1736541726068,0.2894356,691.0,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1736541726369,0.79463301,690.99,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1736541726571,1.07206967,690.96,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1736541726767,0.28945654,690.95,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1736541727168,1.06080736,690.94,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1736541727369,0.26617435,690.93,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1736541727566,0.28946911,690.92,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1736541727870,1.08410212,690.92,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1736541728268,0.79463301,690.91,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1736541728464,0.28947749,690.9,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1736541728866,0.79463301,690.89,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1736541729171,0.28948587,690.88,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1736541729466,0.79463301,690.87,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1736541729672,0.28949425,690.86,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1736541733474,0.2661664,690.85,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1736541733678,0.28949425,690.86,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1736541734579,0.26616189,690.85,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1736541734779,0.28949425,690.86,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1736541735373,0.26617295,690.85,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1736541735881,0.28949425,690.86,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1736541736181,0.26616942,690.85,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1736541736381,0.28949425,690.86,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1736541737174,0.26617085,690.85,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1736541737581,0.28949425,690.86,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1736541752587,0.2661592,690.85,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1736541752994,0.28949425,690.86,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1736541754191,0.26615236,690.85,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1736541754389,0.28949425,690.86,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1736541755089,0.26615184,690.85,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1736541755494,0.28949425,690.86,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1736541755694,0.26615453,690.85,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1736541756996,1.07206967,690.84,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1736541757194,0.26615453,690.83,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1736541757596,1.07206967,690.84,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1736541757794,0.26615479,690.83,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1736541757998,1.07206967,690.8,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1736541758797,1.07206967,690.79,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1736541759700,1.07206967,690.8,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1736541760700,1.07206967,690.74,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1736541761301,1.07206967,690.76,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1736541762097,1.07206967,690.75,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1736541763097,1.07206967,690.76,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1736541764006,1.07206967,690.74,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1736541764903,1.07206967,690.75,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1736541765806,1.07206967,690.74,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1736541766605,1.07206967,690.77,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1736541768305,1.07206967,690.73,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1736541768906,1.07206967,690.75,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1736541769806,1.07206967,690.77,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1736541770703,1.07206967,690.75,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1736541771708,1.07206967,690.79,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1736541772810,1.07206967,690.76,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1736541774107,1.07206967,690.72,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1736541774910,0.28949425,690.86,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1736541774911,1.07206967,690.67,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1736541775711,0.28949425,690.86,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1736541775712,1.07206967,690.69,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1736541776611,0.28949425,690.86,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1736541776612,1.07206967,690.65,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1736541777409,1.07206967,690.64,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1736541778413,1.07206967,690.65,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1736541779407,1.07206967,690.73,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1736541780212,0.28949425,690.86,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1736541780213,1.07206967,690.74,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1736541781614,1.07206967,690.71,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1736541784120,1.07206967,690.73,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1736541784912,1.07206967,690.76,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1736541785819,1.07206967,690.78,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1736541786616,0.28949425,690.86,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1736541786617,1.07206967,690.81,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1736541787413,0.7959411,690.8,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1736541787821,1.07206967,690.79,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1736541789021,1.07206967,690.78,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1736541790020,0.28949425,690.86,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1736541790021,1.07206967,690.77,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1736541790222,1.86806268,690.77,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1736541790615,1.07206967,690.77,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1736541791017,1.07206967,690.75,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1736541791823,1.07206967,690.73,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1736541792821,1.07206967,690.72,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1736541793618,1.07206967,690.73,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1736541794625,1.07206967,690.7,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1736541795621,1.07206967,690.69,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1736541796725,1.07206967,690.61,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1736541797724,1.07206967,690.62,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1736541799027,1.07206967,690.64,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1736541800028,0.28949425,690.86,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1736541800029,1.07206967,690.65,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1736541801022,1.07206967,690.66,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1736541801926,1.07206967,690.67,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1736541802627,0.28949425,690.86,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1736541833255,1.07206967,691.2,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1736541833852,1.07206967,691.23,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1736541834053,1.36140896,691.23,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1736541834453,0.7942317,691.22,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1736541834752,0.7942317,691.21,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1736541835152,0.7942317,691.2,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1736541835648,0.7942317,691.19,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1736541836253,1.07206967,691.21,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1736541836550,1.07206967,691.22,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1736541837149,0.79412549,691.21,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1736541837350,1.86619516,691.21,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1736541837549,0.79412549,691.2,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1736541838152,1.07206967,691.22,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1736541838653,0.79402052,691.21,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1736541839353,0.79402052,691.2,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1736541839752,0.79402052,691.21,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1736541839952,1.86609019,691.21,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1736541840354,0.79402052,691.2,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1736541840748,0.79402052,691.19,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1736541841155,0.79402052,691.18,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1736541841751,0.79402052,691.17,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1736541842150,1.06005602,691.16,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1736541842355,0.2660355,691.15,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1736541843351,0.79380895,691.14,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1736541843554,1.07206967,691.01,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1736541844255,1.07206967,691.06,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1736541845454,0.28933929,691.23,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1736541845455,1.07206967,691.04,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1736541847962,0.28933929,691.23,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1736541847963,1.07206967,691.03,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1736541848960,1.07206967,691.0,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1736541850162,1.07206967,690.99,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1736541851062,1.07206967,690.97,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1736541852264,1.07206967,690.96,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1736541853064,1.07206967,690.93,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1736541853766,1.07206967,690.87,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1736541854563,1.07206967,690.92,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1736541855665,0.28933929,691.23,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1736541890594,1.07206967,691.19,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1736541892593,1.07206967,691.2,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1736541893691,1.07206967,691.21,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1736541894397,1.07206967,691.2,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1736541895397,1.36140896,691.23,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1736541896295,1.07206967,691.22,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1736541897001,0.28933929,691.23,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1736541916211,0.28933929,691.23,689.62,3.33241939]
["bitfinex-derivatives","BNBF0:USTF0",1736541916411,0.28933929,691.23,689.64,0.29000638]
["bitfinex-derivatives","BNBF0:USTF0",1736541950437,1.07206967,691.49,689.64,0.29000638]
["bitfinex-derivatives","BNBF0:USTF0",1736541950738,1.07206967,691.5,689.64,0.29000638]
["bitfinex-derivatives","BNBF0:USTF0",1736541950937,0.79739625,691.48,689.64,0.29000638]
["bitfinex-derivatives","BNBF0:USTF0",1736541951432,0.79739625,691.47,689.64,0.29000638]
["bitfinex-derivatives","BNBF0:USTF0",1736541952035,0.79739625,691.46,689.64,0.29000638]
["bitfinex-derivatives","BNBF0:USTF0",1736541952638,1.07206967,691.56,689.64,0.29000638]
["bitfinex-derivatives","BNBF0:USTF0",1736541952839,0.79723418,691.55,689.64,0.29000638]
["bitfinex-derivatives","BNBF0:USTF0",1736541953540,0.79723418,691.54,689.64,0.29000638]
["bitfinex-derivatives","BNBF0:USTF0",1736541954138,0.79723418,691.53,689.64,0.29000638]
["bitfinex-derivatives","BNBF0:USTF0",1736541954641,0.79723418,691.52,689.64,0.29000638]
["bitfinex-derivatives","BNBF0:USTF0",1736541955142,0.79723418,691.51,689.64,0.29000638]
["bitfinex-derivatives","BNBF0:USTF0",1736541955540,0.79723418,691.5,689.64,0.29000638]
["bitfinex-derivatives","BNBF0:USTF0",1736541955941,0.79723418,691.49,689.64,0.29000638]
["bitfinex-derivatives","BNBF0:USTF0",1736541956339,0.79723418,691.48,689.64,0.29000638]
["bitfinex-derivatives","BNBF0:USTF0",1736541956735,1.51151006,691.88,689.64,0.29000638]
["bitfinex-derivatives","BNBF0:USTF0",1736541956736,0.79723418,691.47,689.64,0.29000638]
["bitfinex-derivatives","BNBF0:USTF0",1736541957240,0.79723418,691.46,689.64,0.29000638]
["bitfinex-derivatives","BNBF0:USTF0",1736541957742,0.79723418,691.45,689.64,0.29000638]
["bitfinex-derivatives","BNBF0:USTF0",1736541958036,0.79723418,691.44,689.64,0.29000638]
["bitfinex-derivatives","BNBF0:USTF0",1736541958641,0.79723418,691.87,689.64,0.29000638]
["bitfinex-derivatives","BNBF0:USTF0",1736541958842,1.0737576,691.52,689.64,0.29000638]
["bitfinex-derivatives","BNBF0:USTF0",1736541959141,0.79723418,691.51,689.64,0.29000638]
["bitfinex-derivatives","BNBF0:USTF0",1736541961242,0.79723418,691.52,689.64,0.29000638]
["bitfinex-derivatives","BNBF0:USTF0",1736541961543,1.0737576,691.51,689.64,0.29000638]
["bitfinex-derivatives","BNBF0:USTF0",1736541961939,0.79723418,691.5,689.64,0.29000638]
["bitfinex-derivatives","BNBF0:USTF0",1736541962236,0.26589858,691.49,689.64,0.29000638]
["bitfinex-derivatives","BNBF0:USTF0",1736541962440,0.79723418,691.48,689.65,3.33241939]
["bitfinex-derivatives","BNBF0:USTF0",1736541962640,0.26589858,691.47,689.67,0.28999376]
["bitfinex-derivatives","BNBF0:USTF0",1736541962839,0.26589858,691.47,689.68,3.33241939]
["bitfinex-derivatives","BNBF0:USTF0",1736541963038,1.0737576,691.52,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1736541963243,1.0737576,691.33,689.78,2.21143873]
["bitfinex-derivatives","BNBF0:USTF0",1736541963437,1.0737576,691.33,689.79,3.33241939]
["bitfinex-derivatives","BNBF0:USTF0",1736541963639,1.0737576,691.33,689.78,2.21143873]
["bitfinex-derivatives","BNBF0:USTF0",1736541963640,1.0737576,691.33,689.8,3.6223585]
["bitfinex-derivatives","BNBF0:USTF0",1736541963837,1.0737576,691.33,689.82,0.2899307]
["bitfinex-derivatives","BNBF0:USTF0",1736541964042,1.0737576,691.31,689.84,2.21143873]
["bitfinex-derivatives","BNBF0:USTF0",1736541964343,0.26591441,691.3,689.85,3.33241939]
["bitfinex-derivatives","BNBF0:USTF0",1736541964544,0.26591441,691.3,689.86,3.33241939]
["bitfinex-derivatives","BNBF0:USTF0",1736541964742,0.26591441,691.3,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736541965042,0.26591441,691.3,689.89,3.33241939]
["bitfinex-derivatives","BNBF0:USTF0",1736541965239,1.0737576,691.33,689.89,3.33241939]
["bitfinex-derivatives","BNBF0:USTF0",1736541965840,1.0737576,691.35,689.91,0.28989288]
["bitfinex-derivatives","BNBF0:USTF0",1736541967047,1.0737576,691.36,689.91,0.28989288]
["bitfinex-derivatives","BNBF0:USTF0",1736541967245,0.26591246,691.35,689.91,0.28989288]
["bitfinex-derivatives","BNBF0:USTF0",1736541967946,0.26592038,691.34,689.91,0.28989288]
["bitfinex-derivatives","BNBF0:USTF0",1736541968249,1.0737576,691.33,689.91,0.28989288]
["bitfinex-derivatives","BNBF0:USTF0",1736541968646,0.26594407,691.32,689.91,0.28989288]
["bitfinex-derivatives","BNBF0:USTF0",1736541968948,0.7973246,691.31,689.91,0.28989288]
["bitfinex-derivatives","BNBF0:USTF0",1736541969147,0.26594407,691.3,689.91,0.28989288]
["bitfinex-derivatives","BNBF0:USTF0",1736541969346,1.0737576,691.27,689.91,0.28989288]
["bitfinex-derivatives","BNBF0:USTF0",1736541969748,0.26594407,691.26,689.91,0.28989288]
["bitfinex-derivatives","BNBF0:USTF0",1736541970146,1.33970167,691.26,689.91,0.28989288]
["bitfinex-derivatives","BNBF0:USTF0",1736541970448,0.26595668,691.25,689.91,0.28989288]
["bitfinex-derivatives","BNBF0:USTF0",1736541970647,1.0737576,691.26,689.91,0.28989288]
["bitfinex-derivatives","BNBF0:USTF0",1736541971149,1.0737576,691.25,689.91,0.28989288]
["bitfinex-derivatives","BNBF0:USTF0",1736541971849,1.0737576,691.29,689.91,0.28989288]
["bitfinex-derivatives","BNBF0:USTF0",1736541972047,0.26594346,691.28,689.91,0.28989288]
["bitfinex-derivatives","BNBF0:USTF0",1736541972243,1.0737576,691.29,689.91,0.28989288]
["bitfinex-derivatives","BNBF0:USTF0",1736541972647,1.0737576,691.25,689.91,0.28989288]
["bitfinex-derivatives","BNBF0:USTF0",1736541973445,1.0737576,691.26,689.91,0.28989288]
["bitfinex-derivatives","BNBF0:USTF0",1736541974245,1.0737576,691.34,689.91,0.28989288]
["bitfinex-derivatives","BNBF0:USTF0",1736541974948,1.0737576,691.37,689.91,0.28989288]
["bitfinex-derivatives","BNBF0:USTF0",1736541975247,0.7975717,691.36,689.91,0.28989288]
["bitfinex-derivatives","BNBF0:USTF0",1736541975947,1.0737576,691.4,689.91,0.28989288]
["bitfinex-derivatives","BNBF0:USTF0",1736541976748,1.51159213,691.88,689.91,0.28989288]
["bitfinex-derivatives","BNBF0:USTF0",1736541976749,1.0737576,691.45,689.91,0.28989288]
["bitfinex-derivatives","BNBF0:USTF0",1736541976945,0.79772917,691.44,689.91,0.28989288]
["bitfinex-derivatives","BNBF0:USTF0",1736541977448,1.0737576,691.45,689.91,0.28989288]
["bitfinex-derivatives","BNBF0:USTF0",1736541977642,1.0737576,691.46,689.91,0.28989288]
["bitfinex-derivatives","BNBF0:USTF0",1736541977842,0.79777253,691.45,689.91,0.28989288]
["bitfinex-derivatives","BNBF0:USTF0",1736541978547,1.0737576,691.48,689.91,0.28989288]
["bitfinex-derivatives","BNBF0:USTF0",1736541978944,0.79766133,691.47,689.91,0.28989288]
["bitfinex-derivatives","BNBF0:USTF0",1736541979650,1.0737576,691.44,689.91,0.28989288]
["bitfinex-derivatives","BNBF0:USTF0",1736541980349,1.0737576,691.5,689.91,0.28989288]
["bitfinex-derivatives","BNBF0:USTF0",1736541980950,1.0737576,691.54,689.91,0.28989288]
["bitfinex-derivatives","BNBF0:USTF0",1736541981546,0.26586918,691.53,689.91,0.28989288]
["bitfinex-derivatives","BNBF0:USTF0",1736541981946,1.0737576,691.54,689.91,0.28989288]
["bitfinex-derivatives","BNBF0:USTF0",1736541982146,0.91308828,691.84,689.91,0.28989288]
["bitfinex-derivatives","BNBF0:USTF0",1736541982147,1.0737576,691.5,689.91,0.28989288]
["bitfinex-derivatives","BNBF0:USTF0",1736541983052,1.0737576,691.58,689.91,0.28989288]
["bitfinex-derivatives","BNBF0:USTF0",1736541983854,1.0737576,691.62,689.91,0.28989288]
["bitfinex-derivatives","BNBF0:USTF0",1736541984853,1.3628376,691.85,689.91,0.28989288]
["bitfinex-derivatives","BNBF0:USTF0",1736541984854,1.0737576,691.74,689.91,0.28989288]
["bitfinex-derivatives","BNBF0:USTF0",1736541985256,1.0737576,691.77,689.91,0.28989288]
["bitfinex-derivatives","BNBF0:USTF0",1736541985950,0.79636507,691.76,689.91,0.28989288]
["bitfinex-derivatives","BNBF0:USTF0",1736541986348,1.0737576,691.83,689.91,0.28989288]
["bitfinex-derivatives","BNBF0:USTF0",1736541986656,1.06190573,691.82,689.91,0.28989288]
["bitfinex-derivatives","BNBF0:USTF0",1736541986858,0.26579542,691.81,689.91,0.28989288]
["bitfinex-derivatives","BNBF0:USTF0",1736541987057,0.79611031,691.82,689.91,0.28989288]
["bitfinex-derivatives","BNBF0:USTF0",1736541987657,0.79611031,691.81,689.91,0.28989288]
["bitfinex-derivatives","BNBF0:USTF0",1736541988253,0.79611031,691.8,689.91,0.28989288]
["bitfinex-derivatives","BNBF0:USTF0",1736541988857,0.79611031,691.79,689.91,0.28989288]
["bitfinex-derivatives","BNBF0:USTF0",1736541989653,0.28908,691.85,689.91,0.28989288]
["bitfinex-derivatives","BNBF0:USTF0",1736541989853,0.2657905,691.84,689.91,0.28989288]
["bitfinex-derivatives","BNBF0:USTF0",1736541990050,1.06140128,691.84,689.91,0.28989288]
["bitfinex-derivatives","BNBF0:USTF0",1736541990253,0.2657905,691.83,689.91,0.28989288]
["bitfinex-derivatives","BNBF0:USTF0",1736541990657,0.79561078,691.82,689.91,0.28989288]
["bitfinex-derivatives","BNBF0:USTF0",1736541991251,0.79561078,691.81,689.91,0.28989288]
["bitfinex-derivatives","BNBF0:USTF0",1736541991653,0.79561078,691.8,689.91,0.28989288]
["bitfinex-derivatives","BNBF0:USTF0",1736541991862,0.28908,691.85,689.91,0.28989288]
["bitfinex-derivatives","BNBF0:USTF0",1736541992053,0.26576882,691.84,689.91,0.28989288]
["bitfinex-derivatives","BNBF0:USTF0",1736541992452,0.28908,691.85,689.91,0.28989288]
["bitfinex-derivatives","BNBF0:USTF0",1736542024280,0.28908,691.85,689.94,2.21143873]
["bitfinex-derivatives","BNBF0:USTF0",1736542024575,0.28908,691.85,689.96,0.28987187]
["bitfinex-derivatives","BNBF0:USTF0",1736542028885,0.28908,691.85,689.96,2.5013106]
["bitfinex-derivatives","BNBF0:USTF0",1736542029683,0.28908,691.85,689.97,2.21143873]
["bitfinex-derivatives","BNBF0:USTF0",1736542029877,0.28908,691.85,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736542048998,1.0737576,692.1,690.0,3.3176925]
["bitfinex-derivatives","BNBF0:USTF0",1736542049198,1.0737576,692.1,690.1,0.28981307]
["bitfinex-derivatives","BNBF0:USTF0",1736542049398,1.0737576,692.0,690.29,2.21143873]
["bitfinex-derivatives","BNBF0:USTF0",1736542050002,1.0737576,692.0,690.31,0.2897249]
["bitfinex-derivatives","BNBF0:USTF0",1736542050199,1.0737576,692.16,690.31,0.2897249]
["bitfinex-derivatives","BNBF0:USTF0",1736542051301,1.0737576,692.22,690.33,2.21143873]
["bitfinex-derivatives","BNBF0:USTF0",1736542051801,1.0737576,692.22,690.12,2.21143873]
["bitfinex-derivatives","BNBF0:USTF0",1736542051802,1.0737576,692.32,690.38,2.21143873]
["bitfinex-derivatives","BNBF0:USTF0",1736542051998,1.0737576,692.32,690.4,0.28968713]
["bitfinex-derivatives","BNBF0:USTF0",1736542052297,1.0737576,692.32,690.41,3.3176925]
["bitfinex-derivatives","BNBF0:USTF0",1736542052497,1.0737576,692.39,690.51,2.21143873]
["bitfinex-derivatives","BNBF0:USTF0",1736542052698,0.26554503,692.38,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736542052902,0.26554503,692.38,690.53,1.89415418]
["bitfinex-derivatives","BNBF0:USTF0",1736542053201,1.0737576,692.39,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736542053401,1.0737576,692.45,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736542053703,0.26554406,692.44,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736542053896,1.0737576,692.45,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736542054298,1.0737576,692.57,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736542054502,0.55432024,692.56,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736542054702,1.3509051,692.55,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736542054895,0.55432858,692.54,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736542055098,0.79658069,692.55,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736542055099,0.55433275,692.53,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736542055296,1.35091761,692.52,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736542055602,0.2655366,692.51,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736542055803,0.28880032,692.52,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736542058903,0.26552262,692.51,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736542059297,0.26552594,692.5,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736542059500,0.28880032,692.52,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736542064604,1.05894543,692.51,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736542064800,0.26556686,692.5,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736542064999,0.79337857,692.51,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736542065206,0.28880866,692.5,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736542066603,0.26558008,692.49,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736542066799,0.288817,692.48,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736542070409,0.26555104,692.47,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736542072413,0.26553627,692.46,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736542072614,0.26553627,692.45,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736542072814,0.26553627,692.44,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736542073009,0.26553627,692.43,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736542073216,0.26553694,692.42,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736542073513,0.26553694,692.41,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736542073711,0.26553694,692.4,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736542073915,0.26553694,692.39,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736542074214,0.288817,692.48,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736542074415,0.26553693,692.47,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736542075214,0.26553557,692.46,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736542075413,0.26553557,692.45,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736542075716,0.288817,692.48,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736542075717,0.26553557,692.44,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736542075914,0.26553557,692.43,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736542076110,0.26553557,692.42,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736542076312,0.26553557,692.41,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736542076509,0.26553557,692.4,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736542076714,0.26553557,692.39,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736542076913,0.288817,692.48,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736542077116,0.2655545,692.47,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736542077817,0.288817,692.48,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736542078017,0.26554953,692.47,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736542080622,0.26554864,692.46,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736542080818,0.26554864,692.45,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736542081120,0.26554864,692.44,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736542081412,0.288817,692.48,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736542081413,0.26554864,692.43,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736542081620,0.26554864,692.42,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736542081819,0.26554864,692.41,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736542082116,0.26554864,692.4,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736542082320,0.26554864,692.39,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736542082521,0.26555506,692.38,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736542082822,0.26555506,692.37,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736542083120,0.26555506,692.36,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736542083421,0.26555506,692.35,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736542083621,0.26555506,692.34,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736542083921,0.26556075,692.33,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736542084125,0.26556075,692.32,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736542084424,0.26556075,692.31,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736542084720,0.26556075,692.3,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736542084920,0.26556075,692.29,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736542085122,1.0737576,692.25,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736542085622,0.26559989,692.24,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736542086321,1.0737576,692.2,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736542087423,1.0737576,692.22,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736542088623,1.0737576,692.24,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736542089323,1.0737576,692.26,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736542090223,1.0737576,692.28,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736542090423,0.2655903,692.27,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736542092623,1.0737576,692.26,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736542092923,0.26560359,692.25,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736542093519,1.33936119,692.25,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736542093824,0.26560359,692.24,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736542094625,1.0737576,692.2,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736542094825,0.26560359,692.19,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736542095018,1.0737576,692.2,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736542095726,1.0737576,692.24,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736542096527,1.0737576,692.25,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736542097328,1.0737576,692.26,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736542098025,0.26560996,692.25,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736542098221,1.0737576,692.26,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736542098426,0.26561302,692.25,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736542098729,1.33937062,692.25,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736542098928,0.26561302,692.24,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736542099523,1.33937062,692.24,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736542099721,0.26561302,692.23,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736542100524,0.26561302,692.22,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736542100727,1.0737576,692.27,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736542100928,0.26562008,692.26,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736542101431,0.26562008,692.25,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736542101726,0.26562008,692.24,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736542101932,0.26562008,692.23,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736542103428,0.26565357,692.22,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736542103623,0.26565357,692.21,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736542103828,1.0737576,692.24,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736542103829,0.26565357,692.2,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736542104026,0.26565357,692.19,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736542105034,1.0737576,692.18,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736542105234,0.26565357,692.17,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736542105931,1.33941117,692.17,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736542106128,0.26565357,692.16,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736542106324,0.2656607,692.16,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736542107231,0.2656607,692.15,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736542107435,0.2656607,692.21,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736542107626,0.55459453,692.2,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736542107829,1.0737576,692.16,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736542108032,0.2656607,692.15,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736542108233,0.2656768,692.14,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736542108433,0.2656768,692.13,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736542108630,0.2656768,692.12,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736542108829,1.0737576,692.13,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736542109031,0.26568339,692.12,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736542109637,0.79409025,692.11,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736542109835,0.26568339,692.1,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736542110230,0.26568339,692.09,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736542110429,0.26568339,692.08,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736542110634,0.26568339,692.07,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736542110835,0.26568339,692.06,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736542111031,0.26568339,692.05,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736542111230,0.26568339,692.04,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736542111437,1.0737576,692.14,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736542111631,0.26568957,692.13,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736542111835,0.79366862,692.12,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736542112035,0.26568957,692.11,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736542112731,0.26568957,692.1,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736542112938,0.28895888,692.14,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736542112939,0.26568957,692.09,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736542113137,0.26568957,692.08,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736542113340,0.26568957,692.07,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736542113535,0.26568957,692.06,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736542113735,0.26568957,692.05,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736542114041,0.28895888,692.14,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736542114341,0.26567563,692.13,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736542116136,1.0737576,692.11,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736542116336,0.26567563,692.1,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736542116842,1.0737576,692.11,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736542117043,0.26567363,692.1,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736542117244,0.28895888,692.14,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736542117439,0.26566686,692.13,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736542118941,0.28895888,692.14,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736542119343,0.26565875,692.13,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736542119541,0.26566274,692.12,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736542119842,0.28895888,692.14,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736542120043,0.26566076,692.13,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736542120238,0.2656643,692.12,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736542120441,0.2656643,692.11,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736542120743,0.28895888,692.14,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736542120940,0.26566807,692.13,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736542122345,0.26567639,692.12,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736542122540,0.26567639,692.11,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736542122744,0.26567639,692.1,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736542122944,0.26567639,692.09,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736542123145,0.26567639,692.08,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736542123346,0.28895888,692.14,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736542123646,1.0737576,692.1,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736542123842,0.26567548,692.09,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736542124846,1.0737576,692.1,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736542125043,0.2656756,692.09,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736542125250,1.3394332,692.09,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736542125548,0.2656756,692.08,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736542125953,1.0737576,692.07,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736542126154,0.2656756,692.06,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736542126355,1.0737576,692.07,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736542126556,0.26568776,692.06,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736542126855,0.26568514,692.05,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736542127455,1.0737576,692.06,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736542127651,0.26571369,692.05,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736542128355,1.05905417,692.04,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736542128556,1.0737576,691.97,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736542128751,0.26574303,691.96,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736542129153,1.0737576,691.92,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736542129357,0.26574303,691.91,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736542130156,1.0737576,691.94,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736542130359,0.26573482,691.93,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736542131455,1.0737576,691.97,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736542131456,0.26573482,691.92,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736542131659,1.0737576,691.97,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736542131858,0.26571547,691.96,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736542132563,0.26571547,691.95,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736542132764,0.26571547,691.94,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736542132964,0.26571547,691.93,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736542133165,0.26571547,691.92,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736542133464,1.0737576,691.97,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736542133764,0.26571176,691.96,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736542134965,1.0737576,691.94,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736542135164,0.26571176,691.93,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736542135765,0.26571176,691.92,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736542135959,1.0737576,691.95,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736542136162,0.26571851,691.94,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736542136760,1.0737576,691.95,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736542137766,1.0737576,691.97,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736542138758,1.0737576,692.0,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736542140969,1.0737576,691.99,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736542141969,1.0737576,691.97,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736542142872,1.0737576,691.98,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736542143274,0.26567911,691.97,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736542143469,1.0737576,691.98,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736542143670,1.0737576,691.94,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736542144570,1.0737576,691.97,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736542144972,1.0737576,692.0,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736542146373,1.36276241,692.03,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736542147174,0.28900481,692.03,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736542167084,0.28900481,692.03,690.54,1.60302257]
["bitfinex-derivatives","BNBF0:USTF0",1736542167284,0.28900481,692.03,690.55,1.60302257]
["bitfinex-derivatives","BNBF0:USTF0",1736542167491,0.28900481,692.03,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736542167690,0.28900481,692.03,690.57,1.89263839]
["bitfinex-derivatives","BNBF0:USTF0",1736542167890,0.28900481,692.03,690.58,1.60302257]
["bitfinex-derivatives","BNBF0:USTF0",1736542168091,0.28900481,692.03,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1736542168292,0.28900481,692.03,690.6,1.89262581]
["bitfinex-derivatives","BNBF0:USTF0",1736542168488,0.28900481,692.03,690.61,1.60302257]
["bitfinex-derivatives","BNBF0:USTF0",1736542168689,0.28900481,692.03,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1736542169086,0.28900481,692.03,690.61,1.60302257]
["bitfinex-derivatives","BNBF0:USTF0",1736542169287,0.28900481,692.03,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736542169490,0.28900481,692.03,690.63,1.89261323]
["bitfinex-derivatives","BNBF0:USTF0",1736542169691,0.26563474,692.02,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736542172094,0.26565331,692.01,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736542172295,0.26565331,692.0,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736542172593,0.26565331,691.99,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736542172793,1.0737576,692.0,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736542173891,0.28900481,692.03,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736542174895,1.0737576,692.02,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736542175693,1.0737576,692.01,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736542177697,1.06785965,692.01,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736542177997,1.33352858,692.0,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736542178197,0.26566898,691.99,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736542179196,0.26566898,691.98,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736542179393,0.28900481,692.03,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736542179598,0.26566897,692.02,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736542182597,0.26567006,692.01,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736542182796,0.26567006,692.0,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736542182993,0.26567006,691.99,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736542183197,0.26567006,691.98,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736542183395,0.26567006,691.97,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736542183595,0.26567006,691.96,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736542183899,0.26567006,691.95,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736542184102,0.26567006,691.94,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736542184421,0.28900481,692.03,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736542184422,0.26567006,691.93,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736542184598,0.28900481,692.03,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736542184898,0.2656668,692.02,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736542185303,0.28900481,692.03,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736542185603,0.26566732,692.02,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736542187997,0.26566831,692.01,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736542188202,0.28900481,692.03,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736542188203,0.26566831,692.0,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736542188498,0.26566831,691.99,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736542188703,0.26566831,691.98,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736542188899,0.26566831,691.97,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736542189105,0.26566831,691.96,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736542189407,0.26566831,691.95,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736542189605,0.26566831,691.94,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736542189806,0.26566831,691.93,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736542190006,0.26566831,691.92,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736542190207,0.28900481,692.03,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736542190407,0.26566827,692.02,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736542191406,0.26566872,692.01,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736542191606,0.28900481,692.03,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736542191907,0.26566771,692.02,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736542192105,0.28900481,692.03,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736542192707,0.79739393,692.02,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736542193010,0.79739393,692.01,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736542193607,0.79739393,692.0,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736542194308,0.79739393,691.99,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736542194908,0.79739393,691.98,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736542195502,0.79739393,691.97,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736542196007,0.79739393,691.96,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736542196603,0.79739393,691.95,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736542197109,0.79739393,691.94,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736542197909,0.79739393,691.93,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736542198509,0.79739393,691.92,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736542199007,0.79739393,691.91,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736542199606,0.79739393,691.9,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736542200001,0.79739393,691.89,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736542200702,1.06316524,691.88,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736542200904,0.26577131,691.87,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736542201106,0.79739393,691.86,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736542201306,0.26577131,691.85,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736542201508,0.79739393,691.84,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736542201706,0.26577131,691.83,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736542202209,0.79739393,691.82,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736542202405,0.26577899,691.81,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736542202603,0.79739393,691.81,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736542203608,0.79739393,691.8,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736542204106,0.79739393,691.79,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736542204811,0.28900481,692.03,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736542205011,0.26579156,692.02,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736542205213,0.28901734,692.0,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736542205711,0.79569646,691.99,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736542206307,1.08472215,691.98,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736542206511,0.55483584,691.97,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736542206712,0.28903404,691.96,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736542207013,1.0847305,691.96,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736542207213,0.28903404,691.96,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736542207711,0.79569646,691.95,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736542208106,0.28904657,691.93,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736542208708,0.79569646,691.92,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736542208907,0.28905493,691.91,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736542209110,1.08475139,691.91,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736542209715,0.79569646,691.9,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736542210015,0.28906329,691.89,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736542210415,0.79569646,691.88,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736542210615,0.28907164,691.87,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736542210915,0.79569646,691.86,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736542211315,0.79569646,691.85,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736542211509,0.28908418,691.84,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736542211710,0.79569646,691.83,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736542212113,0.28909253,691.82,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736542212418,1.08478899,691.82,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736542212917,1.06153633,691.81,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736542213119,0.55494076,691.8,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736542213320,0.55494494,691.79,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736542213521,0.79569646,691.81,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736542213522,0.28910925,691.78,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736542213720,1.08480571,691.78,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736542214113,0.79569646,691.77,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736542214318,0.28910925,691.78,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736542218018,0.26583596,691.77,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736542218217,0.28911761,691.76,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736542218417,0.26583596,691.75,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736542218723,0.28912597,691.74,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736542221022,0.26583569,691.73,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736542221222,0.55498151,691.72,689.21,2.21143873]
["bitfinex-derivatives","BNBF0:USTF0",1736542221425,0.55498569,691.71,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736542221725,0.55498987,691.7,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736542221925,0.28914687,691.69,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736542229228,0.26589717,691.68,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736542229426,0.28915523,691.67,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736542229628,0.26589717,691.66,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736542229832,0.28916359,691.65,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736542231232,0.26589754,691.64,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736542231433,0.28917195,691.63,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736542232233,0.26590529,691.62,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736542232434,0.28918031,691.61,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736542235037,0.2658833,691.6,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736542236436,0.26588463,691.59,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736542236638,0.26588463,691.58,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736542236839,0.28918031,691.61,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736542237034,0.2658824,691.6,689.34,2.21143873]
["bitfinex-derivatives","BNBF0:USTF0",1736542237433,0.28918031,691.61,689.34,2.21143873]
["bitfinex-derivatives","BNBF0:USTF0",1736542237832,0.28918031,691.61,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736542242038,0.26589524,691.6,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736542242344,0.28918868,691.59,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736542243337,0.28918868,691.59,689.37,2.21143873]
["bitfinex-derivatives","BNBF0:USTF0",1736542243541,0.28918868,691.59,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736542247342,0.2658794,691.58,689.49,2.21143873]
["bitfinex-derivatives","BNBF0:USTF0",1736542247544,0.28918868,691.59,689.49,2.21143873]
["bitfinex-derivatives","BNBF0:USTF0",1736542248444,0.28918868,691.59,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736542249939,0.28918868,691.59,689.57,2.21143873]
["bitfinex-derivatives","BNBF0:USTF0",1736542250145,0.28918868,691.59,689.67,0.28999376]
["bitfinex-derivatives","BNBF0:USTF0",1736542254043,0.28918868,691.59,689.87,2.21143873]
["bitfinex-derivatives","BNBF0:USTF0",1736542254642,0.28918868,691.59,689.89,0.28990128]
["bitfinex-derivatives","BNBF0:USTF0",1736542279172,0.28918868,691.59,689.9,2.21143873]
["bitfinex-derivatives","BNBF0:USTF0",1736542279371,0.28918868,691.59,689.92,0.28988868]
["bitfinex-derivatives","BNBF0:USTF0",1736542280867,0.28918868,691.59,689.95,2.21143873]
["bitfinex-derivatives","BNBF0:USTF0",1736542281072,0.28918868,691.59,689.97,0.28986767]
["bitfinex-derivatives","BNBF0:USTF0",1736542281674,0.28918868,691.59,690.0,2.21143873]
["bitfinex-derivatives","BNBF0:USTF0",1736542281876,0.28918868,691.59,690.02,0.28984667]
["bitfinex-derivatives","BNBF0:USTF0",1736542283582,0.28918868,691.59,690.03,3.32833742]
["bitfinex-derivatives","BNBF0:USTF0",1736542283781,0.28918868,691.59,690.05,0.28983406]
["bitfinex-derivatives","BNBF0:USTF0",1736542283980,0.28918868,691.59,690.06,3.32833742]
["bitfinex-derivatives","BNBF0:USTF0",1736542284182,0.28918868,691.59,690.2,2.21143873]
["bitfinex-derivatives","BNBF0:USTF0",1736542284376,0.28918868,691.59,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736542293886,0.26585648,691.58,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736542294985,0.28918868,691.59,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736542295183,0.7956917,691.58,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736542295688,0.28918868,691.59,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736542296685,0.79574851,691.58,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736542297089,0.28918868,691.59,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736542298287,0.79571714,691.58,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736542299085,0.79571714,691.57,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736542299591,0.79571714,691.56,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736542300492,0.79571714,691.55,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736542300887,0.79571714,691.54,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736542301294,0.79571714,691.53,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736542301991,0.28918868,691.59,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736542302593,0.79580167,691.58,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736542303193,0.79580167,691.57,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736542303595,0.79580167,691.58,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736542310098,0.28918868,691.59,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736542311703,0.79612,691.58,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736542312502,0.79612,691.57,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736542312998,0.79612,691.56,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736542313600,0.79612,691.55,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736542314104,0.28918868,691.59,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736542314506,0.79595066,691.58,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736542315007,0.79595066,691.57,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736542315506,0.28918868,691.59,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736542315507,0.79595066,691.56,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736542316103,0.28918868,691.59,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736542316300,1.06175352,691.58,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736542316500,0.26587674,691.57,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736542317207,0.79587678,691.56,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736542318211,0.79587678,691.58,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736542318404,0.26587531,691.57,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736542318709,0.79587678,691.56,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736542319610,0.79587678,691.58,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736542319811,0.26587386,691.57,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736542320010,0.26587375,691.56,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736542320204,1.36220186,691.59,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736542320410,2.13480239,691.58,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736542320610,0.26587531,691.57,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736542321110,1.86892708,691.56,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736542321405,0.26587531,691.55,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736542322011,1.33888849,691.55,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736542322211,1.07301318,691.55,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736542323012,1.07301318,691.52,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736542323413,0.28918868,691.59,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736542323613,0.26586911,691.58,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736542324011,0.28918868,691.59,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736542324211,1.07392377,691.52,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736542325111,0.28918868,691.59,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736542346533,1.07392377,691.85,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736542347332,1.07392377,691.96,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736542347828,0.79589256,691.95,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736542348431,0.79589256,691.94,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736542348933,0.79589256,691.93,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736542349133,0.55483175,691.92,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736542349329,0.28905493,691.91,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736542349532,1.08494749,691.91,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736542350035,0.79588132,691.9,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736542350235,0.28906329,691.89,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736542350633,0.79588132,691.88,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736542350832,0.28907164,691.87,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736542351036,0.79588132,691.86,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736542351436,0.79588132,691.85,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736542351735,0.79588132,691.84,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736542352237,0.79588132,691.83,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736542352935,0.28907164,691.87,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736542353534,0.79563235,691.86,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736542354137,0.79563235,691.85,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736542354536,0.79563235,691.86,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736542355232,0.28907164,691.87,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736542363940,1.07392377,692.08,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736542364144,1.07392377,692.15,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736542364339,0.26563473,692.14,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736542364640,1.07392377,692.15,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736542364840,0.26562865,692.14,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736542365437,1.07392377,692.27,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736542365641,0.26562591,692.26,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736542366441,0.26562591,692.25,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736542366636,0.26562591,692.24,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736542366836,0.26562591,692.23,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736542367141,1.5098651,692.61,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736542367142,0.26562591,692.22,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736542367443,0.26561757,692.21,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736542367741,0.26561757,692.2,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736542367944,1.07392377,692.37,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736542368135,0.26559167,692.36,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736542369145,0.26559167,692.35,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736542369343,0.26559167,692.34,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736542369638,0.26559167,692.33,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736542369840,1.07392377,692.48,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736542370039,0.55438267,692.47,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736542370240,0.55438684,692.46,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736542370442,0.2655615,692.45,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736542370638,0.26555739,692.44,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736542370836,0.26555739,692.43,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736542371038,0.26555739,692.42,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736542371240,0.28882534,692.46,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736542371241,0.26555739,692.41,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736542371444,0.26555739,692.4,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736542371639,0.26555739,692.39,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736542371838,0.26555739,692.38,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736542372044,0.28882534,692.46,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736542372237,0.26554433,692.45,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736542372745,0.26554708,692.44,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736542372938,0.26554708,692.43,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736542373145,0.26554708,692.42,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736542373343,0.26554708,692.41,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736542373539,0.26554708,692.4,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736542373744,0.26554708,692.39,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736542373943,0.26554708,692.38,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736542374143,0.28882534,692.46,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736542374346,0.26554311,692.45,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736542377945,0.26554478,692.44,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736542378145,0.26554478,692.45,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736542378348,0.26554478,692.44,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736542378550,0.28882534,692.46,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736542378744,0.26554544,692.45,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736542380245,0.26554544,692.44,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736542380443,0.26554544,692.43,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736542380646,0.26557383,692.42,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736542380845,0.28882534,692.46,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736542380846,0.26557383,692.41,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736542381151,0.5544242,692.4,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736542381351,0.26557383,692.39,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736542382151,0.28885871,692.38,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736542382648,0.26560192,692.37,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736542383647,0.28886706,692.36,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736542383852,0.26560192,692.35,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736542384954,0.28886706,692.36,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736542385155,0.26559444,692.35,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736542385752,0.26559744,692.34,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736542386046,0.26559744,692.33,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736542386251,0.26559744,692.32,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736542386454,0.26559744,692.31,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736542386648,0.28889209,692.3,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736542386853,0.26559744,692.29,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736542387254,0.28890044,692.28,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736542387456,0.26559744,692.27,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736542387854,0.26562415,692.26,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736542388053,0.26562415,692.25,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736542388254,0.26562415,692.24,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736542388449,0.26562415,692.23,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736542388650,0.26562415,692.22,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736542388849,0.26562415,692.21,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736542389051,0.26562415,692.2,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736542389249,0.26562415,692.19,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736542389448,0.26562415,692.18,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736542389652,0.26562415,692.17,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736542389855,0.26562415,692.16,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736542390155,0.26562415,692.15,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736542390358,1.07392377,692.24,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736542390553,0.26563205,692.23,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736542392356,1.07392377,692.19,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736542392557,0.26563205,692.18,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736542393058,1.07392377,692.15,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736542393258,0.26564679,692.14,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736542394158,1.07392377,692.11,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736542394358,0.26564679,692.1,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736542394755,1.07392377,692.08,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736542395057,0.26564679,692.07,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736542395758,0.26565811,692.06,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736542396753,0.26565811,692.05,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736542396963,0.26565811,692.04,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736542397154,0.26565811,692.03,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736542397459,0.26565811,692.02,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736542397659,0.26565811,692.01,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736542397860,0.26565811,692.0,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736542398062,1.07392377,692.07,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736542398262,1.3395792,692.06,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736542398463,0.26565559,692.05,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736542399661,0.26565559,692.04,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736542399961,1.07392377,692.07,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736542399962,0.26565559,692.03,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736542400163,0.26565559,692.02,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736542400462,0.26565559,692.01,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736542400663,0.26565559,692.0,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736542400962,0.26566704,691.99,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736542401163,0.26566704,691.98,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736542401362,1.07392377,692.12,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736542401557,0.26566852,692.11,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736542401761,0.26566852,692.1,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736542402063,0.26566852,692.09,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736542402362,1.07392377,692.19,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736542402363,0.26566852,692.08,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736542402555,0.26566852,692.07,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736542402758,0.26566852,692.06,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736542402962,0.26566852,692.05,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736542403162,1.07392377,692.21,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736542403361,1.51018725,692.45,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736542403362,1.6285233,692.2,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736542403566,0.5546037,692.19,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736542403767,0.26566713,692.18,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736542406262,0.288938,692.19,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736542406466,0.26566503,692.18,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736542408873,0.288938,692.19,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736542409073,0.26566774,692.18,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736542409274,0.28894635,692.17,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736542409476,0.26566774,692.16,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736542409668,0.2656713,692.15,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736542409872,0.28894635,692.17,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736542409873,0.2656713,692.14,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736542410068,0.2656713,692.13,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736542410271,0.2656713,692.12,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736542410474,0.2656713,692.11,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736542410670,0.2656713,692.1,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736542410873,0.2656713,692.09,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736542411073,0.2656713,692.08,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736542411273,0.2656713,692.07,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736542411470,0.2656713,692.06,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736542411674,0.28894635,692.17,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736542411874,1.07392377,692.1,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736542412074,0.26567442,692.09,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736542412876,1.07392377,692.07,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736542413173,0.2656858,692.06,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736542413776,1.07392377,692.01,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736542414076,0.2656858,692.0,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736542414274,1.07392377,692.01,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736542414575,1.07392377,691.97,690.22,2.50017524]
["bitfinex-derivatives","BNBF0:USTF0",1736542414771,0.26568837,691.96,690.22,2.50017524]
["bitfinex-derivatives","BNBF0:USTF0",1736542415575,0.26568837,691.96,690.24,2.21041256]
["bitfinex-derivatives","BNBF0:USTF0",1736542415775,0.26568837,691.95,690.26,0.28974589]
["bitfinex-derivatives","BNBF0:USTF0",1736542415971,0.26568837,691.94,690.26,0.28974589]
["bitfinex-derivatives","BNBF0:USTF0",1736542416176,0.26568837,691.93,690.27,1.71774304]
["bitfinex-derivatives","BNBF0:USTF0",1736542416471,1.07392377,691.99,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1736542416677,1.33960604,691.98,690.32,2.21041256]
["bitfinex-derivatives","BNBF0:USTF0",1736542416872,0.26568227,691.97,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736542417073,0.26568651,691.97,690.35,1.6097124]
["bitfinex-derivatives","BNBF0:USTF0",1736542417274,0.26568651,691.97,690.36,1.6097124]
["bitfinex-derivatives","BNBF0:USTF0",1736542417471,0.26568651,691.97,690.37,1.6097124]
["bitfinex-derivatives","BNBF0:USTF0",1736542417778,1.33960674,691.96,690.39,0.28969133]
["bitfinex-derivatives","BNBF0:USTF0",1736542417972,1.33960674,691.96,690.4,3.32745544]
["bitfinex-derivatives","BNBF0:USTF0",1736542417973,0.26568297,691.95,690.4,3.32745544]
["bitfinex-derivatives","BNBF0:USTF0",1736542418171,0.26568297,691.95,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736542418377,1.07392377,691.93,690.43,1.6097124]
["bitfinex-derivatives","BNBF0:USTF0",1736542418578,0.26568492,691.92,690.45,0.28966615]
["bitfinex-derivatives","BNBF0:USTF0",1736542418772,0.26568492,691.92,690.45,1.89937855]
["bitfinex-derivatives","BNBF0:USTF0",1736542419074,0.26568492,691.92,690.45,0.28966615]
["bitfinex-derivatives","BNBF0:USTF0",1736542419275,0.26568492,691.92,690.46,1.6097124]
["bitfinex-derivatives","BNBF0:USTF0",1736542419479,0.26568492,691.92,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736542419681,0.26568507,691.91,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736542420280,1.07392377,691.9,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736542420481,0.26568507,691.89,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736542421283,1.07392377,691.86,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736542422085,1.07392377,691.88,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736542422985,1.07392377,691.9,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736542423186,0.26568868,691.89,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736542425284,1.07392377,691.87,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736542426086,1.07392377,691.89,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736542426279,0.2656827,691.88,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736542426483,1.07392377,691.89,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736542427289,1.07392377,691.93,690.49,2.21041256]
["bitfinex-derivatives","BNBF0:USTF0",1736542427482,1.07392377,691.93,690.51,0.28964098]
["bitfinex-derivatives","BNBF0:USTF0",1736542428083,1.07392377,692.02,690.51,0.28964098]
["bitfinex-derivatives","BNBF0:USTF0",1736542429184,1.07392377,692.01,690.51,0.28964098]
["bitfinex-derivatives","BNBF0:USTF0",1736542430090,1.07392377,691.97,690.51,0.28964098]
["bitfinex-derivatives","BNBF0:USTF0",1736542431093,1.07392377,691.99,690.51,0.28964098]
["bitfinex-derivatives","BNBF0:USTF0",1736542431889,1.07392377,692.0,690.51,0.28964098]
["bitfinex-derivatives","BNBF0:USTF0",1736542432690,1.07392377,692.01,690.51,0.28964098]
["bitfinex-derivatives","BNBF0:USTF0",1736542436096,1.07392377,692.0,690.51,0.28964098]
["bitfinex-derivatives","BNBF0:USTF0",1736542436994,1.07392377,692.06,690.51,0.28964098]
["bitfinex-derivatives","BNBF0:USTF0",1736542438096,1.07392377,692.04,690.51,0.28964098]
["bitfinex-derivatives","BNBF0:USTF0",1736542441201,1.07392377,692.07,690.51,0.28964098]
["bitfinex-derivatives","BNBF0:USTF0",1736542441699,1.07392377,692.09,690.51,0.28964098]
["bitfinex-derivatives","BNBF0:USTF0",1736542442907,0.28894635,692.17,690.51,0.28964098]
["bitfinex-derivatives","BNBF0:USTF0",1736542443299,0.28894635,692.17,690.52,3.32745544]
["bitfinex-derivatives","BNBF0:USTF0",1736542443500,0.28894635,692.17,690.53,3.32745544]
["bitfinex-derivatives","BNBF0:USTF0",1736542443806,0.28894635,692.17,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736542444001,1.07392377,692.31,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736542445208,1.07392377,692.73,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736542445408,0.2887211,692.71,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736542445903,0.7971823,692.7,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736542446110,0.28872944,692.69,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736542446503,0.7971823,692.68,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736542446705,0.28873778,692.67,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736542447404,0.7971823,692.66,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736542447603,0.28874611,692.65,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736542448210,0.7971823,692.64,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736542448508,0.28875445,692.63,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736542448909,0.7971823,692.62,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736542449109,0.28876279,692.61,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736542449609,0.7971823,692.6,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736542449906,0.28877113,692.59,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736542450109,1.08595343,692.59,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736542450711,0.7971823,692.58,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736542450912,0.28877947,692.57,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736542451113,0.7971823,692.56,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736542451410,0.28878781,692.55,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736542451807,0.7971823,692.54,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736542452205,0.55434794,692.53,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736542452411,0.55435211,692.52,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736542452604,0.55435628,692.51,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736542452808,0.55436045,692.5,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736542453005,1.35154692,692.49,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736542453212,0.26555179,692.48,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736542453411,0.7971823,692.47,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736542453611,1.35155943,692.46,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736542453811,1.06273409,692.45,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736542454012,0.55438547,692.44,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736542454210,0.55438965,692.43,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736542454410,1.35157612,692.42,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736542454611,0.26555179,692.41,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736542455010,0.7971823,692.4,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736542455208,0.26555179,692.39,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736542455409,1.06273409,692.39,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736542455606,0.26555179,692.38,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736542455811,0.26555179,692.37,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736542456011,0.26555179,692.41,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736542456208,0.26555179,692.4,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736542456406,0.26555179,692.39,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736542456613,0.26556765,692.38,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736542456815,0.26556765,692.37,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736542457010,0.26556765,692.36,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736542457219,0.26556765,692.35,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736542457417,0.26556765,692.34,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736542457717,0.28884203,692.42,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736542482627,1.0718841,692.41,690.6,2.19931243]
["bitfinex-derivatives","BNBF0:USTF0",1736542482929,1.0718841,692.41,690.62,0.28959485]
["bitfinex-derivatives","BNBF0:USTF0",1736542483927,0.26552739,692.4,690.62,0.28959485]
["bitfinex-derivatives","BNBF0:USTF0",1736542484629,1.0718841,692.38,690.64,2.19931243]
["bitfinex-derivatives","BNBF0:USTF0",1736542484828,1.0718841,692.38,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1736542485828,0.26552468,692.37,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1736542486029,0.26552468,692.36,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1736542486227,0.26552468,692.35,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1736542486423,0.28884203,692.42,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1736542486731,0.26552264,692.41,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1736542487124,1.07663857,692.35,690.7,2.20757993]
["bitfinex-derivatives","BNBF0:USTF0",1736542487424,0.26552264,692.34,690.72,0.28955293]
["bitfinex-derivatives","BNBF0:USTF0",1736542487929,0.26552485,692.33,690.76,2.20757993]
["bitfinex-derivatives","BNBF0:USTF0",1736542488133,1.07663857,692.34,690.76,2.20757993]
["bitfinex-derivatives","BNBF0:USTF0",1736542488423,1.07663857,692.34,690.78,0.28952778]
["bitfinex-derivatives","BNBF0:USTF0",1736542488630,1.34216041,692.33,690.78,0.28952778]
["bitfinex-derivatives","BNBF0:USTF0",1736542488931,0.26552184,692.32,690.78,0.28952778]
["bitfinex-derivatives","BNBF0:USTF0",1736542489726,0.26552184,692.32,690.84,2.20757993]
["bitfinex-derivatives","BNBF0:USTF0",1736542489927,0.26552242,692.31,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736542490228,0.26552247,692.3,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736542490423,1.07663857,692.35,690.87,3.32411492]
["bitfinex-derivatives","BNBF0:USTF0",1736542490622,1.07663857,692.35,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736542490623,0.26551493,692.34,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736542490823,1.07663857,692.33,690.95,2.20757993]
["bitfinex-derivatives","BNBF0:USTF0",1736542491026,1.07663857,692.33,690.97,0.28944816]
["bitfinex-derivatives","BNBF0:USTF0",1736542492130,1.07663857,692.4,690.97,0.28944816]
["bitfinex-derivatives","BNBF0:USTF0",1736542493830,1.3654806,692.42,690.97,0.28944816]
["bitfinex-derivatives","BNBF0:USTF0",1736542495631,1.07663857,692.41,690.97,0.28944816]
["bitfinex-derivatives","BNBF0:USTF0",1736542496333,1.07663857,692.4,690.97,0.28944816]
["bitfinex-derivatives","BNBF0:USTF0",1736542496937,0.28884203,692.42,690.97,0.28944816]
["bitfinex-derivatives","BNBF0:USTF0",1736542496938,1.07663857,692.34,690.97,0.28944816]
["bitfinex-derivatives","BNBF0:USTF0",1736542497735,1.07663857,692.33,690.97,0.28944816]
["bitfinex-derivatives","BNBF0:USTF0",1736542498636,1.07663857,692.36,690.97,0.28944816]
["bitfinex-derivatives","BNBF0:USTF0",1736542499940,1.07663857,692.38,690.97,0.28944816]
["bitfinex-derivatives","BNBF0:USTF0",1736542500534,1.07663857,692.37,690.97,0.28944816]
["bitfinex-derivatives","BNBF0:USTF0",1736542501337,0.26553329,692.36,690.97,0.28944816]
["bitfinex-derivatives","BNBF0:USTF0",1736542501540,1.07663857,692.3,690.97,0.28944816]
["bitfinex-derivatives","BNBF0:USTF0",1736542502440,1.07663857,692.25,690.97,0.28944816]
["bitfinex-derivatives","BNBF0:USTF0",1736542504944,1.07663857,692.27,690.97,0.28944816]
["bitfinex-derivatives","BNBF0:USTF0",1736542505841,1.07663857,692.28,690.97,0.28944816]
["bitfinex-derivatives","BNBF0:USTF0",1736542506546,1.07663857,692.25,690.97,0.28944816]
["bitfinex-derivatives","BNBF0:USTF0",1736542507243,1.07663857,692.26,690.97,0.28944816]
["bitfinex-derivatives","BNBF0:USTF0",1736542508745,1.07663857,692.28,690.97,0.28944816]
["bitfinex-derivatives","BNBF0:USTF0",1736542509840,0.28884203,692.42,690.97,0.28944816]
["bitfinex-derivatives","BNBF0:USTF0",1736542509841,1.07663857,692.3,690.97,0.28944816]
["bitfinex-derivatives","BNBF0:USTF0",1736542510446,0.26553226,692.29,690.97,0.28944816]
["bitfinex-derivatives","BNBF0:USTF0",1736542510648,1.07663857,692.25,690.97,0.28944816]
["bitfinex-derivatives","BNBF0:USTF0",1736542511350,1.07663857,692.22,690.98,1.60862855]
["bitfinex-derivatives","BNBF0:USTF0",1736542511545,1.07663857,692.22,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736542512342,1.07663857,692.23,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736542513142,1.07663857,692.25,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736542513848,1.07663857,692.25,691.0,1.60862855]
["bitfinex-derivatives","BNBF0:USTF0",1736542514044,0.26554634,692.24,691.01,0.28943141]
["bitfinex-derivatives","BNBF0:USTF0",1736542514242,0.26554634,692.24,691.01,1.89805996]
["bitfinex-derivatives","BNBF0:USTF0",1736542514446,0.26554634,692.24,691.01,0.28943141]
["bitfinex-derivatives","BNBF0:USTF0",1736542515150,1.07663857,692.23,691.01,0.28943141]
["bitfinex-derivatives","BNBF0:USTF0",1736542515345,1.07663857,692.23,691.02,1.60862855]
["bitfinex-derivatives","BNBF0:USTF0",1736542515551,1.07663857,692.23,691.03,0.28942303]
["bitfinex-derivatives","BNBF0:USTF0",1736542516449,1.07663857,692.35,691.03,0.28942303]
["bitfinex-derivatives","BNBF0:USTF0",1736542516846,0.79895748,692.34,691.03,0.28942303]
["bitfinex-derivatives","BNBF0:USTF0",1736542517451,0.79895748,692.33,691.03,0.28942303]
["bitfinex-derivatives","BNBF0:USTF0",1736542518052,0.79895748,692.32,691.03,0.28942303]
["bitfinex-derivatives","BNBF0:USTF0",1736542518551,0.79895748,692.31,691.03,0.28942303]
["bitfinex-derivatives","BNBF0:USTF0",1736542519147,0.79895748,692.3,691.03,0.28942303]
["bitfinex-derivatives","BNBF0:USTF0",1736542519554,0.79895748,692.29,691.03,0.28942303]
["bitfinex-derivatives","BNBF0:USTF0",1736542519955,0.79895748,692.28,691.03,0.28942303]
["bitfinex-derivatives","BNBF0:USTF0",1736542520348,0.79895748,692.27,691.03,0.28942303]
["bitfinex-derivatives","BNBF0:USTF0",1736542521152,0.79895748,692.26,691.03,0.28942303]
["bitfinex-derivatives","BNBF0:USTF0",1736542521553,0.79895748,692.25,691.03,0.28942303]
["bitfinex-derivatives","BNBF0:USTF0",1736542521755,0.2656257,692.24,691.03,0.28942303]
["bitfinex-derivatives","BNBF0:USTF0",1736542521955,1.06458318,692.24,691.03,0.28942303]
["bitfinex-derivatives","BNBF0:USTF0",1736542522255,0.55454701,692.23,691.03,0.28942303]
["bitfinex-derivatives","BNBF0:USTF0",1736542522454,1.07663857,692.07,691.03,0.28942303]
["bitfinex-derivatives","BNBF0:USTF0",1736542522653,0.2656257,692.06,691.03,0.28942303]
["bitfinex-derivatives","BNBF0:USTF0",1736542524151,0.26568281,692.05,691.03,0.28942303]
["bitfinex-derivatives","BNBF0:USTF0",1736542524451,0.26568281,692.04,691.03,0.28942303]
["bitfinex-derivatives","BNBF0:USTF0",1736542524657,1.34232138,692.03,691.03,0.28942303]
["bitfinex-derivatives","BNBF0:USTF0",1736542524958,1.07663857,692.03,691.03,0.28942303]
["bitfinex-derivatives","BNBF0:USTF0",1736542525656,0.28892548,692.22,691.03,0.28942303]
["bitfinex-derivatives","BNBF0:USTF0",1736542526050,1.06200576,692.21,691.03,0.28942303]
["bitfinex-derivatives","BNBF0:USTF0",1736542526255,0.28893383,692.2,691.03,0.28942303]
["bitfinex-derivatives","BNBF0:USTF0",1736542526754,0.79632161,692.19,691.03,0.28942303]
["bitfinex-derivatives","BNBF0:USTF0",1736542527257,1.08526379,692.18,691.03,0.28942303]
["bitfinex-derivatives","BNBF0:USTF0",1736542527456,0.28894635,692.17,691.03,0.28942303]
["bitfinex-derivatives","BNBF0:USTF0",1736542527655,0.79632161,692.16,691.03,0.28942303]
["bitfinex-derivatives","BNBF0:USTF0",1736542527856,0.2889547,692.15,691.03,0.28942303]
["bitfinex-derivatives","BNBF0:USTF0",1736542528156,0.79632161,692.14,691.03,0.28942303]
["bitfinex-derivatives","BNBF0:USTF0",1736542528457,0.28896305,692.13,691.03,0.28942303]
["bitfinex-derivatives","BNBF0:USTF0",1736542528652,0.79632161,692.12,691.03,0.28942303]
["bitfinex-derivatives","BNBF0:USTF0",1736542529456,0.28896305,692.13,691.03,0.28942303]
["bitfinex-derivatives","BNBF0:USTF0",1736542530451,0.79470148,692.12,691.03,0.28942303]
["bitfinex-derivatives","BNBF0:USTF0",1736542530651,0.2889714,692.11,691.03,0.28942303]
["bitfinex-derivatives","BNBF0:USTF0",1736542539062,0.26567801,692.1,691.03,0.28942303]
["bitfinex-derivatives","BNBF0:USTF0",1736542539263,0.55465359,692.1,691.03,0.28942303]
["bitfinex-derivatives","BNBF0:USTF0",1736542539460,0.26567801,692.09,691.03,0.28942303]
["bitfinex-derivatives","BNBF0:USTF0",1736542542455,0.28897558,692.1,691.03,0.28942303]
["bitfinex-derivatives","BNBF0:USTF0",1736542544063,0.26566676,692.09,691.03,0.28942303]
["bitfinex-derivatives","BNBF0:USTF0",1736542545663,0.26565149,692.08,691.03,0.28942303]
["bitfinex-derivatives","BNBF0:USTF0",1736542545864,0.26565149,692.07,691.03,0.28942303]
["bitfinex-derivatives","BNBF0:USTF0",1736542546058,0.26565149,692.06,691.03,0.28942303]
["bitfinex-derivatives","BNBF0:USTF0",1736542546263,0.28897558,692.1,691.03,0.28942303]
["bitfinex-derivatives","BNBF0:USTF0",1736542546459,0.26564431,692.09,691.03,0.28942303]
["bitfinex-derivatives","BNBF0:USTF0",1736542548369,0.2656494,692.08,691.03,0.28942303]
["bitfinex-derivatives","BNBF0:USTF0",1736542548566,0.2656494,692.07,691.03,0.28942303]
["bitfinex-derivatives","BNBF0:USTF0",1736542548760,0.28897558,692.1,691.03,0.28942303]
["bitfinex-derivatives","BNBF0:USTF0",1736542548761,0.2656494,692.06,691.03,0.28942303]
["bitfinex-derivatives","BNBF0:USTF0",1736542548963,0.2656494,692.05,691.03,0.28942303]
["bitfinex-derivatives","BNBF0:USTF0",1736542549166,0.2656494,692.04,691.03,0.28942303]
["bitfinex-derivatives","BNBF0:USTF0",1736542549360,0.2656494,692.03,691.03,0.28942303]
["bitfinex-derivatives","BNBF0:USTF0",1736542549562,0.28897558,692.1,691.03,0.28942303]
["bitfinex-derivatives","BNBF0:USTF0",1736542549768,0.26564959,692.09,691.03,0.28942303]
["bitfinex-derivatives","BNBF0:USTF0",1736542550367,0.28897558,692.1,691.03,0.28942303]
["bitfinex-derivatives","BNBF0:USTF0",1736542551267,0.2656623,692.09,691.03,0.28942303]
["bitfinex-derivatives","BNBF0:USTF0",1736542551668,0.26566246,692.08,691.03,0.28942303]
["bitfinex-derivatives","BNBF0:USTF0",1736542551868,0.28897558,692.1,691.03,0.28942303]
["bitfinex-derivatives","BNBF0:USTF0",1736542552170,1.07663857,692.08,691.03,0.28942303]
["bitfinex-derivatives","BNBF0:USTF0",1736542553065,1.07663857,692.07,691.03,0.28942303]
["bitfinex-derivatives","BNBF0:USTF0",1736542553863,1.07663857,692.06,691.03,0.28942303]
["bitfinex-derivatives","BNBF0:USTF0",1736542554670,1.07663857,692.07,691.03,0.28942303]
["bitfinex-derivatives","BNBF0:USTF0",1736542555472,1.07663857,692.04,691.03,0.28942303]
["bitfinex-derivatives","BNBF0:USTF0",1736542556266,0.28897558,692.1,691.03,0.28942303]
["bitfinex-derivatives","BNBF0:USTF0",1736542556267,1.07663857,692.02,691.03,0.28942303]
["bitfinex-derivatives","BNBF0:USTF0",1736542557278,0.28897558,692.1,691.03,0.28942303]
["bitfinex-derivatives","BNBF0:USTF0",1736542566481,1.07663857,692.31,691.03,0.28942303]
["bitfinex-derivatives","BNBF0:USTF0",1736542567179,1.07663857,692.54,691.03,0.28942303]
["bitfinex-derivatives","BNBF0:USTF0",1736542567180,1.07663857,692.55,691.03,0.28942303]
["bitfinex-derivatives","BNBF0:USTF0",1736542567377,1.34887553,692.54,691.03,0.28942303]
["bitfinex-derivatives","BNBF0:USTF0",1736542567577,0.55435237,692.53,691.03,0.28942303]
["bitfinex-derivatives","BNBF0:USTF0",1736542567773,1.34888387,692.52,691.03,0.28942303]
["bitfinex-derivatives","BNBF0:USTF0",1736542567977,0.55436071,692.51,691.03,0.28942303]
["bitfinex-derivatives","BNBF0:USTF0",1736542568179,0.55436488,692.5,691.03,0.28942303]
["bitfinex-derivatives","BNBF0:USTF0",1736542568480,0.55436905,692.49,691.03,0.28942303]
["bitfinex-derivatives","BNBF0:USTF0",1736542568674,0.55438028,692.48,691.03,0.28942303]
["bitfinex-derivatives","BNBF0:USTF0",1736542568878,0.288817,692.48,691.03,0.28942303]
["bitfinex-derivatives","BNBF0:USTF0",1736542569081,0.79452733,692.47,691.03,0.28942303]
["bitfinex-derivatives","BNBF0:USTF0",1736542569381,0.5543898,692.46,691.03,0.28942303]
["bitfinex-derivatives","BNBF0:USTF0",1736542569576,0.26556631,692.45,691.03,0.28942303]
["bitfinex-derivatives","BNBF0:USTF0",1736542569779,0.28882534,692.46,691.03,0.28942303]
["bitfinex-derivatives","BNBF0:USTF0",1736542569980,0.79452733,692.44,691.03,0.28942303]
["bitfinex-derivatives","BNBF0:USTF0",1736542570683,0.79452733,692.45,691.03,0.28942303]
["bitfinex-derivatives","BNBF0:USTF0",1736542571481,0.28882534,692.46,691.03,0.28942303]
["bitfinex-derivatives","BNBF0:USTF0",1736542583690,1.07663857,692.75,691.03,0.28942303]
["bitfinex-derivatives","BNBF0:USTF0",1736542583891,1.07663857,692.7,691.03,0.28942303]
["bitfinex-derivatives","BNBF0:USTF0",1736542584384,0.26545593,692.69,691.03,0.28942303]
["bitfinex-derivatives","BNBF0:USTF0",1736542584583,1.07663857,692.7,691.03,0.28942303]
["bitfinex-derivatives","BNBF0:USTF0",1736542585085,0.26545462,692.69,691.03,0.28942303]
["bitfinex-derivatives","BNBF0:USTF0",1736542585285,1.07663857,692.89,691.03,0.28942303]
["bitfinex-derivatives","BNBF0:USTF0",1736542585486,0.55410593,692.88,691.03,0.28942303]
["bitfinex-derivatives","BNBF0:USTF0",1736542585686,1.63074866,692.87,691.03,0.28942303]
["bitfinex-derivatives","BNBF0:USTF0",1736542585890,0.55411426,692.86,691.03,0.28942303]
["bitfinex-derivatives","BNBF0:USTF0",1736542586092,0.55411842,692.85,691.03,0.28942303]
["bitfinex-derivatives","BNBF0:USTF0",1736542586284,0.26545566,692.84,691.03,0.28942303]
["bitfinex-derivatives","BNBF0:USTF0",1736542586485,1.63076116,692.84,691.03,0.28942303]
["bitfinex-derivatives","BNBF0:USTF0",1736542586690,1.34729565,692.83,691.03,0.28942303]
["bitfinex-derivatives","BNBF0:USTF0",1736542586891,0.55413092,692.82,691.03,0.28942303]
["bitfinex-derivatives","BNBF0:USTF0",1736542587192,0.55413509,692.81,691.03,0.28942303]
["bitfinex-derivatives","BNBF0:USTF0",1736542587392,0.55414173,692.8,691.03,0.28942303]
["bitfinex-derivatives","BNBF0:USTF0",1736542587691,1.34731478,692.79,691.03,0.28942303]
["bitfinex-derivatives","BNBF0:USTF0",1736542587892,0.55415006,692.78,691.03,0.28942303]
["bitfinex-derivatives","BNBF0:USTF0",1736542588093,0.55415423,692.77,691.03,0.28942303]
["bitfinex-derivatives","BNBF0:USTF0",1736542588394,1.34732729,692.76,691.03,0.28942303]
["bitfinex-derivatives","BNBF0:USTF0",1736542588595,0.55416256,692.75,691.03,0.28942303]
["bitfinex-derivatives","BNBF0:USTF0",1736542588790,0.26545813,692.74,691.03,0.28942303]
["bitfinex-derivatives","BNBF0:USTF0",1736542589194,0.79316889,692.73,691.03,0.28942303]
["bitfinex-derivatives","BNBF0:USTF0",1736542589395,0.26547318,692.72,691.03,0.28942303]
["bitfinex-derivatives","BNBF0:USTF0",1736542589597,0.2887211,692.71,691.03,0.28942303]
["bitfinex-derivatives","BNBF0:USTF0",1736542589798,0.26547318,692.7,691.03,0.28942303]
["bitfinex-derivatives","BNBF0:USTF0",1736542590091,0.55419982,692.69,691.03,0.28942303]
["bitfinex-derivatives","BNBF0:USTF0",1736542590289,0.26547038,692.68,691.03,0.28942303]
["bitfinex-derivatives","BNBF0:USTF0",1736542593095,0.28873778,692.67,691.03,0.28942303]
["bitfinex-derivatives","BNBF0:USTF0",1736542593295,0.26547038,692.66,691.03,0.28942303]
["bitfinex-derivatives","BNBF0:USTF0",1736542593498,0.55421233,692.66,691.03,0.28942303]
["bitfinex-derivatives","BNBF0:USTF0",1736542593699,0.26547038,692.65,691.03,0.28942303]
["bitfinex-derivatives","BNBF0:USTF0",1736542594599,1.0719492,692.63,691.03,0.28942303]
["bitfinex-derivatives","BNBF0:USTF0",1736542594899,0.26547038,692.62,691.03,0.28942303]
["bitfinex-derivatives","BNBF0:USTF0",1736542595297,0.26547638,692.61,691.03,0.28942303]
["bitfinex-derivatives","BNBF0:USTF0",1736542596600,1.0719492,692.6,691.03,0.28942303]
["bitfinex-derivatives","BNBF0:USTF0",1736542596898,0.26547638,692.59,691.03,0.28942303]
["bitfinex-derivatives","BNBF0:USTF0",1736542597994,0.26548747,692.58,691.03,0.28942303]
["bitfinex-derivatives","BNBF0:USTF0",1736542598301,1.33743667,692.57,691.03,0.28942303]
["bitfinex-derivatives","BNBF0:USTF0",1736542598503,0.26548747,692.56,691.03,0.28942303]
["bitfinex-derivatives","BNBF0:USTF0",1736542598702,0.2654872,692.55,691.03,0.28942303]
["bitfinex-derivatives","BNBF0:USTF0",1736542598902,0.2654872,692.54,691.03,0.28942303]
["bitfinex-derivatives","BNBF0:USTF0",1736542599103,1.0719492,692.55,691.03,0.28942303]
["bitfinex-derivatives","BNBF0:USTF0",1736542599299,0.26547976,692.54,691.03,0.28942303]
["bitfinex-derivatives","BNBF0:USTF0",1736542599703,1.0719492,692.53,691.03,0.28942303]
["bitfinex-derivatives","BNBF0:USTF0",1736542599898,0.26547976,692.52,691.03,0.28942303]
["bitfinex-derivatives","BNBF0:USTF0",1736542600697,1.0719492,692.5,691.03,0.28942303]
["bitfinex-derivatives","BNBF0:USTF0",1736542601000,0.2654835,692.49,691.03,0.28942303]
["bitfinex-derivatives","BNBF0:USTF0",1736542601503,1.0719492,692.46,691.03,0.28942303]
["bitfinex-derivatives","BNBF0:USTF0",1736542602306,0.28874195,692.66,691.03,0.28942303]
["bitfinex-derivatives","BNBF0:USTF0",1736542602307,1.0719492,692.49,691.03,0.28942303]
["bitfinex-derivatives","BNBF0:USTF0",1736542602703,0.26547785,692.48,691.03,0.28942303]
["bitfinex-derivatives","BNBF0:USTF0",1736542603309,1.0719492,692.49,691.03,0.28942303]
["bitfinex-derivatives","BNBF0:USTF0",1736542603510,0.26548379,692.48,691.03,0.28942303]
["bitfinex-derivatives","BNBF0:USTF0",1736542603905,1.0719492,692.45,691.03,0.28942303]
["bitfinex-derivatives","BNBF0:USTF0",1736542604811,1.0719492,692.44,691.03,0.28942303]
["bitfinex-derivatives","BNBF0:USTF0",1736542605511,1.0719492,692.45,691.03,0.28942303]
["bitfinex-derivatives","BNBF0:USTF0",1736542606614,1.0719492,692.42,691.03,0.28942303]
["bitfinex-derivatives","BNBF0:USTF0",1736542607313,0.28874195,692.66,691.03,0.28942303]
["bitfinex-derivatives","BNBF0:USTF0",1736542607314,1.0719492,692.38,691.03,0.28942303]
["bitfinex-derivatives","BNBF0:USTF0",1736542608106,1.0719492,692.4,691.03,0.28942303]
["bitfinex-derivatives","BNBF0:USTF0",1736542609516,1.0719492,692.36,691.03,0.28942303]
["bitfinex-derivatives","BNBF0:USTF0",1736542610412,1.0719492,692.34,691.03,0.28942303]
["bitfinex-derivatives","BNBF0:USTF0",1736542611319,1.0719492,692.3,691.03,0.28942303]
["bitfinex-derivatives","BNBF0:USTF0",1736542612219,1.0719492,692.31,691.03,0.28942303]
["bitfinex-derivatives","BNBF0:USTF0",1736542613320,1.0719492,692.3,691.03,0.28942303]
["bitfinex-derivatives","BNBF0:USTF0",1736542614421,1.0719492,692.27,691.03,0.28942303]
["bitfinex-derivatives","BNBF0:USTF0",1736542614916,1.0719492,692.28,691.03,0.28942303]
["bitfinex-derivatives","BNBF0:USTF0",1736542617618,0.91537316,692.65,691.03,0.28942303]
["bitfinex-derivatives","BNBF0:USTF0",1736542617619,1.0719492,692.3,691.03,0.28942303]
["bitfinex-derivatives","BNBF0:USTF0",1736542621327,1.0719492,692.31,691.03,0.28942303]
["bitfinex-derivatives","BNBF0:USTF0",1736542622533,1.0719492,692.47,691.03,0.28942303]
["bitfinex-derivatives","BNBF0:USTF0",1736542623633,1.0719492,692.5,691.03,0.28942303]
["bitfinex-derivatives","BNBF0:USTF0",1736542624531,1.0719492,692.54,691.03,0.28942303]
["bitfinex-derivatives","BNBF0:USTF0",1736542626034,1.33742521,692.53,691.03,0.28942303]
["bitfinex-derivatives","BNBF0:USTF0",1736542626233,0.26547601,692.52,691.03,0.28942303]
["bitfinex-derivatives","BNBF0:USTF0",1736542626434,1.0719492,692.53,691.03,0.28942303]
["bitfinex-derivatives","BNBF0:USTF0",1736542626629,0.28874195,692.66,691.03,0.28942303]
["bitfinex-derivatives","BNBF0:USTF0",1736542626630,1.0719492,692.5,691.03,0.28942303]
["bitfinex-derivatives","BNBF0:USTF0",1736542628033,1.0719492,692.56,691.03,0.28942303]
["bitfinex-derivatives","BNBF0:USTF0",1736542628430,1.87047771,692.55,691.03,0.28942303]
["bitfinex-derivatives","BNBF0:USTF0",1736542629028,0.79852851,692.54,691.03,0.28942303]
["bitfinex-derivatives","BNBF0:USTF0",1736542630427,0.79852851,692.56,691.03,0.28942303]
["bitfinex-derivatives","BNBF0:USTF0",1736542631334,0.79852851,692.57,691.03,0.28942303]
["bitfinex-derivatives","BNBF0:USTF0",1736542631730,1.0719492,692.58,691.03,0.28942303]
["bitfinex-derivatives","BNBF0:USTF0",1736542631933,1.0719492,692.59,691.03,0.28942303]
["bitfinex-derivatives","BNBF0:USTF0",1736542633237,0.28874195,692.66,691.03,0.28942303]
["bitfinex-derivatives","BNBF0:USTF0",1736542634336,0.79926708,692.65,691.03,0.28942303]
["bitfinex-derivatives","BNBF0:USTF0",1736542634835,0.79926708,692.64,691.03,0.28942303]
["bitfinex-derivatives","BNBF0:USTF0",1736542635540,0.79926708,692.63,691.03,0.28942303]
["bitfinex-derivatives","BNBF0:USTF0",1736542635928,0.79926708,692.62,691.03,0.28942303]
["bitfinex-derivatives","BNBF0:USTF0",1736542636437,0.79926708,692.61,691.03,0.28942303]
["bitfinex-derivatives","BNBF0:USTF0",1736542636943,0.79926708,692.6,691.03,0.28942303]
["bitfinex-derivatives","BNBF0:USTF0",1736542637434,0.28874195,692.66,691.03,0.28942303]
["bitfinex-derivatives","BNBF0:USTF0",1736542638238,0.79903013,692.65,691.03,0.28942303]
["bitfinex-derivatives","BNBF0:USTF0",1736542638735,0.28874195,692.66,691.03,0.28942303]
["bitfinex-derivatives","BNBF0:USTF0",1736542657350,0.79697836,692.65,691.03,0.28942303]
["bitfinex-derivatives","BNBF0:USTF0",1736542657548,1.06246042,692.65,691.03,0.28942303]
["bitfinex-derivatives","BNBF0:USTF0",1736542657748,0.26548206,692.64,691.03,0.28942303]
["bitfinex-derivatives","BNBF0:USTF0",1736542658049,0.79697836,692.64,691.03,0.28942303]
["bitfinex-derivatives","BNBF0:USTF0",1736542658250,0.79697836,692.63,691.03,0.28942303]
["bitfinex-derivatives","BNBF0:USTF0",1736542658847,0.28874195,692.66,691.03,0.28942303]
["bitfinex-derivatives","BNBF0:USTF0",1736542683160,0.28874195,692.66,691.04,1.61607386]
["bitfinex-derivatives","BNBF0:USTF0",1736542683360,0.28874195,692.66,691.03,0.28942303]
["bitfinex-derivatives","BNBF0:USTF0",1736542683760,0.28874195,692.66,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736542712981,1.0719492,692.65,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736542713479,0.26543157,692.64,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736542714074,1.0719492,692.6,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736542714974,1.0719492,692.63,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736542715176,0.26544484,692.62,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736542715374,1.0719492,692.63,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736542715578,0.26544484,692.62,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736542716374,0.26544484,692.61,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736542716578,1.0719492,692.64,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736542716775,0.26544382,692.63,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736542717276,1.0719492,692.65,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736542717478,0.26543639,692.64,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736542718782,0.26543639,692.63,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736542718979,0.26543639,692.62,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736542719177,1.36069115,692.66,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736542719379,0.26543421,692.65,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736542722283,1.0719492,692.61,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736542722485,0.26543421,692.6,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736542722984,1.0719492,692.59,691.07,3.32897874]
["bitfinex-derivatives","BNBF0:USTF0",1736542723177,1.0719492,692.59,690.86,2.20021378]
["bitfinex-derivatives","BNBF0:USTF0",1736542723178,0.26543421,692.58,691.09,0.2893979]
["bitfinex-derivatives","BNBF0:USTF0",1736542723380,1.0719492,692.59,691.1,3.32897874]
["bitfinex-derivatives","BNBF0:USTF0",1736542723582,0.26543562,692.58,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736542723779,1.0719492,692.53,691.13,1.61607386]
["bitfinex-derivatives","BNBF0:USTF0",1736542723977,0.26543562,692.52,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736542724180,1.0719492,692.53,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736542724685,1.0719492,692.51,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736542725586,0.28874195,692.66,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736542725587,1.0719492,692.6,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736542726086,1.0719492,692.63,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736542726984,1.0719492,692.62,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736542727385,1.0719492,692.63,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736542728987,1.0719492,692.62,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736542730090,1.0719492,692.64,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736542730788,1.0719492,692.62,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736542731380,0.28874195,692.66,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736542732088,1.36069115,692.66,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736542732691,0.28874195,692.66,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736542733291,0.79841123,692.65,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736542733886,1.36069115,692.66,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736542734892,0.79844411,692.65,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736542735188,1.0719492,692.64,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736542735988,1.0719492,692.6,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736542737292,1.0719492,692.59,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736542737886,0.28874195,692.66,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736542737887,1.0719492,692.58,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736542739091,1.0719492,692.57,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736542739687,1.0719492,692.55,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736542740994,1.0719492,692.49,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736542741794,1.0719492,692.5,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736542742588,1.0719492,692.51,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736542743389,1.0719492,692.49,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736542744294,0.28874195,692.66,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736542744295,1.0719492,692.48,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736542745198,1.0719492,692.54,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736542746098,1.0719492,692.49,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736542746799,1.0719492,692.47,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736542747695,0.28874195,692.66,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736542747696,1.0719492,692.44,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736542748696,1.0719492,692.46,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736542750501,1.0719492,692.49,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736542751394,1.0719492,692.5,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736542752399,1.0719492,692.47,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736542753195,1.0719492,692.46,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736542755000,1.0719492,692.45,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736542755999,0.28874195,692.66,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736542756000,1.0719492,692.48,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736542756899,1.0719492,692.46,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736542757501,1.33742641,692.45,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736542757701,1.0719492,692.45,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736542758096,1.0719492,692.43,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736542758801,1.62750447,692.89,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736542758802,1.0719492,692.44,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736542760002,0.26548803,692.43,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736542760195,1.0719492,692.41,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736542761103,1.0719492,692.43,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736542761904,1.0719492,692.42,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736542762706,1.0719492,692.43,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736542763405,0.26550419,692.42,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736542763606,1.0719492,692.43,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736542764304,1.0719492,692.4,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736542765206,0.7122809,692.91,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736542765207,1.0719492,692.45,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736542765908,1.0719492,692.44,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736542766708,1.0719492,692.55,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736542767304,0.79922069,692.54,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736542767705,1.0719492,692.55,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736542767706,0.79922069,692.53,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736542768108,0.79922069,692.54,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736542768508,0.79922069,692.55,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736542769008,1.0719492,692.52,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736542769608,0.79922069,692.51,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736542769811,1.0719492,692.48,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736542770209,0.79922069,692.47,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736542771506,0.79922069,692.51,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736542772110,0.79922069,692.52,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736542773612,1.87116989,692.52,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736542774011,0.79922069,692.51,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736542775307,1.0719492,692.44,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736542775613,0.2655218,692.43,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736542775908,1.06474249,692.43,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736542776104,1.0719492,692.33,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736542777016,1.0719492,692.35,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736542777317,0.79896254,692.32,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736542777511,0.26557047,692.31,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736542777712,0.79896254,692.32,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736542778006,0.79896254,692.3,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736542778214,1.0719492,692.28,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736542779212,1.0719492,692.3,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736542781014,1.0719492,692.31,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736542781614,0.79784159,692.3,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736542781814,1.0719492,692.32,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736542782014,0.26557684,692.31,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736542782210,1.0719492,692.32,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736542782416,1.0719492,692.34,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736542782719,1.06324354,692.33,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736542782917,1.06324354,692.32,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736542783118,0.79767191,692.32,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736542783516,1.0719492,692.36,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736542783714,0.26557459,692.35,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736542783913,1.0719492,692.36,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736542784113,0.79738354,692.34,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736542784323,0.28887958,692.33,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736542784522,1.08626312,692.33,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736542784920,0.79738354,692.32,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736542785421,0.28888792,692.31,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736542785625,1.08627146,692.31,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736542786320,0.79738354,692.3,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736542786521,1.08627981,692.29,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736542786916,0.28890044,692.28,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736542787321,0.79738354,692.27,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736542787621,1.35193434,692.26,689.55,2.20021378]
["bitfinex-derivatives","BNBF0:USTF0",1736542787823,0.55455497,692.25,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1736542788023,0.55455914,692.24,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1736542788222,0.28892131,692.23,689.68,2.49020334]
["bitfinex-derivatives","BNBF0:USTF0",1736542788423,0.26565281,692.22,689.68,2.49020334]
["bitfinex-derivatives","BNBF0:USTF0",1736542788622,1.08630485,692.23,689.68,2.49020334]
["bitfinex-derivatives","BNBF0:USTF0",1736542789025,0.28892131,692.23,689.69,2.20021378]
["bitfinex-derivatives","BNBF0:USTF0",1736542789320,0.28892131,692.23,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736542790123,0.795376,692.22,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736542790726,0.28892131,692.23,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736542791627,1.06067941,692.22,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736542791827,0.79502783,692.22,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736542792027,0.28892966,692.21,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736542792228,0.26565306,692.2,689.82,1.61607386]
["bitfinex-derivatives","BNBF0:USTF0",1736542792428,0.288938,692.19,689.93,0.28988448]
["bitfinex-derivatives","BNBF0:USTF0",1736542792624,0.26565306,692.18,689.93,0.28988448]
["bitfinex-derivatives","BNBF0:USTF0",1736542792824,0.28894635,692.17,689.93,0.28988448]
["bitfinex-derivatives","BNBF0:USTF0",1736542793030,0.26565306,692.16,689.93,0.28988448]
["bitfinex-derivatives","BNBF0:USTF0",1736542793825,0.55460359,692.16,689.93,0.28988448]
["bitfinex-derivatives","BNBF0:USTF0",1736542794026,0.26565306,692.15,689.93,0.28988448]
["bitfinex-derivatives","BNBF0:USTF0",1736542794531,0.26567932,692.14,689.93,0.28988448]
["bitfinex-derivatives","BNBF0:USTF0",1736542794727,0.26567932,692.13,689.93,0.28988448]
["bitfinex-derivatives","BNBF0:USTF0",1736542795031,0.26567932,692.12,689.93,0.28988448]
["bitfinex-derivatives","BNBF0:USTF0",1736542795225,0.26567932,692.11,689.93,0.28988448]
["bitfinex-derivatives","BNBF0:USTF0",1736542795429,0.28895053,692.16,689.93,0.28988448]
["bitfinex-derivatives","BNBF0:USTF0",1736542796936,0.2656713,692.15,689.93,0.28988448]
["bitfinex-derivatives","BNBF0:USTF0",1736542797832,0.28895053,692.16,689.93,0.28988448]
["bitfinex-derivatives","BNBF0:USTF0",1736542800537,0.26562758,692.15,689.93,0.28988448]
["bitfinex-derivatives","BNBF0:USTF0",1736542801935,0.26562758,692.15,690.01,2.20021378]
["bitfinex-derivatives","BNBF0:USTF0",1736542802734,0.26562758,692.15,690.04,2.20021378]
["bitfinex-derivatives","BNBF0:USTF0",1736542803533,0.26562758,692.15,690.14,0.28979627]
["bitfinex-derivatives","BNBF0:USTF0",1736542806641,0.28895053,692.16,690.14,0.28979627]
["bitfinex-derivatives","BNBF0:USTF0",1736542807038,0.26563673,692.15,690.14,0.28979627]
["bitfinex-derivatives","BNBF0:USTF0",1736542807239,0.28895888,692.14,690.14,0.28979627]
["bitfinex-derivatives","BNBF0:USTF0",1736542807436,0.26563673,692.13,690.14,0.28979627]
["bitfinex-derivatives","BNBF0:USTF0",1736542808441,0.28895888,692.14,690.14,0.28979627]
["bitfinex-derivatives","BNBF0:USTF0",1736542808643,0.26571038,692.13,690.14,0.28979627]
["bitfinex-derivatives","BNBF0:USTF0",1736542808937,0.28896723,692.12,690.14,0.28979627]
["bitfinex-derivatives","BNBF0:USTF0",1736542809340,0.26571883,692.11,690.14,0.28979627]
["bitfinex-derivatives","BNBF0:USTF0",1736542809538,0.28897558,692.1,690.14,0.28979627]
["bitfinex-derivatives","BNBF0:USTF0",1736542809740,1.0719492,692.03,690.14,0.28979627]
["bitfinex-derivatives","BNBF0:USTF0",1736542809940,0.26571883,692.02,690.14,0.28979627]
["bitfinex-derivatives","BNBF0:USTF0",1736542811039,0.28901316,692.01,690.14,0.28979627]
["bitfinex-derivatives","BNBF0:USTF0",1736542811242,1.33765563,692.0,690.14,0.28979627]
["bitfinex-derivatives","BNBF0:USTF0",1736542811543,0.26570643,691.99,690.14,0.28979627]
["bitfinex-derivatives","BNBF0:USTF0",1736542811944,1.0719492,691.96,690.14,0.28979627]
["bitfinex-derivatives","BNBF0:USTF0",1736542812140,0.26570643,691.95,690.14,0.28979627]
["bitfinex-derivatives","BNBF0:USTF0",1736542813044,1.33765563,691.95,690.14,0.28979627]
["bitfinex-derivatives","BNBF0:USTF0",1736542813247,0.26570643,691.94,690.14,0.28979627]
["bitfinex-derivatives","BNBF0:USTF0",1736542813839,0.26570833,691.93,690.14,0.28979627]
["bitfinex-derivatives","BNBF0:USTF0",1736542815940,0.26570833,691.92,690.14,0.28979627]
["bitfinex-derivatives","BNBF0:USTF0",1736542816145,0.26570833,691.91,690.14,0.28979627]
["bitfinex-derivatives","BNBF0:USTF0",1736542816340,0.26570833,691.9,690.14,0.28979627]
["bitfinex-derivatives","BNBF0:USTF0",1736542816645,1.0719492,691.96,690.14,0.28979627]
["bitfinex-derivatives","BNBF0:USTF0",1736542816846,0.26566898,691.95,690.14,0.28979627]
["bitfinex-derivatives","BNBF0:USTF0",1736542817048,1.33761818,691.95,690.14,0.28979627]
["bitfinex-derivatives","BNBF0:USTF0",1736542817347,1.0719492,691.95,690.14,0.28979627]
["bitfinex-derivatives","BNBF0:USTF0",1736542817848,1.0719492,692.0,690.14,0.28979627]
["bitfinex-derivatives","BNBF0:USTF0",1736542818048,0.2656507,691.99,690.27,2.20021378]
["bitfinex-derivatives","BNBF0:USTF0",1736542818847,1.3375999,691.99,690.3,2.20021378]
["bitfinex-derivatives","BNBF0:USTF0",1736542819046,0.26565083,691.98,690.3,2.20021378]
["bitfinex-derivatives","BNBF0:USTF0",1736542819749,0.26565083,691.98,690.31,2.20021378]
["bitfinex-derivatives","BNBF0:USTF0",1736542820152,0.26565083,691.98,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736542820749,1.0719492,691.96,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736542821850,0.28901316,692.01,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736542822050,0.2656726,692.0,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736542822654,1.0719492,691.96,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736542822849,0.2656726,691.95,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736542823549,1.0719492,691.94,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736542823749,0.2656726,691.93,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736542824154,0.26571013,691.92,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736542824355,0.26571013,691.91,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736542824550,0.26571013,691.9,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736542824755,1.0719492,691.87,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736542824955,0.26571013,691.86,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736542825750,0.28901316,692.01,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736542825751,1.0719492,691.9,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736542826660,0.28901316,692.01,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736542827055,0.26570405,692.0,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736542827457,0.28901316,692.01,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736542827458,1.0719492,691.97,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736542828158,0.28901316,692.01,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736542829164,0.26565074,692.0,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736542829357,0.28901316,692.01,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736542829559,0.26564875,692.0,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736542829760,0.26564992,691.99,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736542829960,0.26564992,691.98,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736542830259,0.28901316,692.01,690.4,2.20021378]
["bitfinex-derivatives","BNBF0:USTF0",1736542830260,0.26564992,691.97,690.4,2.20021378]
["bitfinex-derivatives","BNBF0:USTF0",1736542830462,0.26564992,691.96,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736542830662,0.26564992,691.95,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736542830858,0.26564992,691.94,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736542831058,0.28901316,692.01,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736542831259,0.26565281,692.0,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736542832059,0.26565118,691.99,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736542832258,0.26565118,691.98,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736542832465,0.26565118,691.97,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736542832665,0.26565118,691.96,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736542832865,0.26565118,691.95,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736542833068,0.26565118,691.94,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736542833268,0.28901316,692.01,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736542833562,0.26565187,692.0,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736542834860,0.26565211,691.99,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736542835066,0.26565211,691.98,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736542835266,0.26565211,691.97,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736542835467,0.26565211,691.96,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736542835667,0.26565211,691.95,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736542835861,0.26565211,691.94,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736542836063,0.26565211,691.93,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736542836265,0.28901316,692.01,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736542836560,0.26565408,692.0,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736542837763,0.28901316,692.01,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736542842370,0.79965335,692.0,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736542843174,0.79965335,691.99,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736542843368,0.79965335,692.0,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736542845071,0.26572146,691.99,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736542845668,0.79965335,691.98,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736542845973,0.26572146,691.97,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736542846174,1.0719492,691.94,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736542846375,0.79965335,691.93,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736542849573,0.26572161,691.92,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736542849773,0.79965335,691.91,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736542849976,0.26572161,691.9,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736542850173,1.06537496,691.9,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736542850371,1.33767081,691.89,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736542850572,0.26572161,691.88,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736542850772,1.0719492,691.89,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736542851477,1.0719492,691.9,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736542851878,0.79920881,691.89,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736542852272,0.79920881,691.88,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736542853279,0.79920881,691.87,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736542853679,1.0719492,691.98,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736542853978,1.35385348,691.97,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736542854180,2.16008267,691.97,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736542854379,0.7991036,691.96,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736542854880,0.7991036,691.95,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736542855281,1.36097907,691.97,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736542855480,0.79905068,691.94,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736542856080,0.79905068,691.93,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736542856481,0.28902987,691.97,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736542856482,0.79905068,691.92,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736542856980,0.79905068,691.91,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736542857282,0.79905068,691.9,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736542857682,0.79905068,691.96,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736542858281,0.79905068,691.95,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736542858680,0.79905068,691.94,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736542859282,0.79905068,691.93,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736542859677,0.79905068,691.92,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736542860176,0.28902987,691.97,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736542860177,0.79905068,691.91,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736542860583,0.79905068,691.9,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736542861183,1.06477526,691.89,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736542861378,0.26572458,691.88,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736542861977,1.06490224,691.87,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736542862180,0.26572458,691.86,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736542862881,0.26572458,691.85,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736542863079,0.26572282,691.84,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736542863281,0.26572282,691.83,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736542863483,1.0719492,691.89,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736542863683,0.26572472,691.88,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736542864084,0.79937653,691.87,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736542864284,0.26572472,691.86,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736542864482,1.06510125,691.86,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736542864682,1.06510125,691.85,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736542864888,0.26572472,691.84,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736542865089,1.06510125,691.84,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736542865292,0.26572472,691.83,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736542865491,0.79937653,691.82,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736542865886,0.26576286,691.81,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736542866289,0.79937653,691.8,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736542866591,1.33771206,691.79,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736542866791,0.26576286,691.78,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736542867193,1.0719492,691.77,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736542867488,1.06513939,691.76,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736542867689,0.26576286,691.75,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736542867886,1.06513939,691.75,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736542868085,0.26576286,691.74,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736542868291,0.26580708,691.73,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736542868493,0.26580708,691.72,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736542868793,0.79937653,691.72,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736542868990,0.26581812,691.71,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736542869193,1.06519465,691.71,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736542869393,0.26581812,691.7,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736542869792,0.79937653,691.69,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736542870286,0.28902987,691.97,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736542870287,1.0719492,691.77,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736542870491,0.26580362,691.76,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736542870794,0.79863568,691.75,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736542871294,0.79863568,691.74,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736542871896,0.79863568,691.82,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736542872090,0.26578633,691.81,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736542872293,0.79863568,691.8,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736542872490,0.26578633,691.79,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736542872996,0.79863568,691.78,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736542873296,0.26578633,691.77,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736542873596,1.06442922,691.76,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736542873796,0.79863568,691.75,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736542874095,0.79822439,691.74,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736542874495,0.26580819,691.73,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736542874797,0.79822439,691.72,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736542875095,0.26580819,691.71,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736542875296,1.06403258,691.71,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736542875596,0.26580819,691.7,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736542875796,1.06403258,691.7,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736542875996,0.26581056,691.69,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736542876198,1.0755669,691.77,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736542876498,0.26581233,691.76,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736542876690,1.06367237,691.76,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736542876891,0.26581233,691.75,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736542877295,0.26581233,691.74,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736542877494,0.28910925,691.78,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736542877695,0.26578727,691.77,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736542878095,0.79778392,691.76,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736542878297,0.26578727,691.75,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736542878595,0.28910925,691.78,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736542878797,0.26579483,691.74,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736542878998,0.26579475,691.73,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736542881197,1.0755669,691.69,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736542881398,0.26579357,691.68,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736542881791,1.34136047,691.68,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736542882094,0.26579357,691.67,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736542882599,1.34136047,691.67,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736542882806,0.26579357,691.66,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736542884098,0.26579114,691.65,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736542884992,0.26579114,691.64,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736542885196,0.26579114,691.63,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736542885396,1.0755669,691.67,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736542885698,1.0755669,691.66,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736542886798,0.26579483,691.74,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736542887098,0.28910925,691.78,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736542894700,0.53147156,691.77,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736542894903,0.26573798,691.77,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736542897103,0.26573445,691.76,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736542897305,0.26573522,691.75,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736542897507,0.26573522,691.74,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736542897709,0.26573522,691.73,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736542897909,0.26573522,691.72,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736542898208,1.0755669,691.77,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736542898408,0.26573427,691.76,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736542899408,1.34130117,691.76,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736542899609,0.26573427,691.75,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736542900005,0.265734,691.74,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736542900206,0.265734,691.73,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736542900409,0.265734,691.72,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736542900604,1.0755669,691.77,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736542900605,0.265734,691.71,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736542900810,1.0755669,691.77,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736542901010,0.26573596,691.76,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736542901212,1.34130286,691.76,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736542901412,0.26573596,691.75,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736542902307,1.0755669,691.77,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736542902712,0.28910925,691.78,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736542921419,0.26576821,691.77,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736542922320,0.28910925,691.78,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736542947336,1.0755669,691.96,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736542947843,1.0755669,692.08,690.46,2.20434633]
["bitfinex-derivatives","BNBF0:USTF0",1736542948942,1.0755669,692.28,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736542949144,0.26559975,692.27,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736542949644,0.799543,692.26,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736542949843,0.26559975,692.25,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736542950041,0.26559844,692.24,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736542950246,0.26559844,692.23,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736542950445,1.0755669,692.27,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736542950639,0.26558728,692.26,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736542950847,0.26558728,692.25,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736542951039,0.26558728,692.24,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736542951239,0.26558728,692.23,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736542951444,1.0755669,692.31,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736542951445,0.26558728,692.22,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736542951739,1.0755669,692.31,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736542951944,0.26558531,692.3,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736542952340,0.79926343,692.29,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736542952540,0.26558531,692.28,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736542952738,1.06484874,692.28,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736542952943,0.26558531,692.27,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736542953241,0.79926343,692.26,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736542953446,0.26558531,692.25,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736542953844,0.26558531,692.24,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736542954043,0.26558531,692.23,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736542954243,0.26558531,692.22,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736542954444,0.26558531,692.34,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736542954645,0.26558531,692.33,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736542955143,0.79894179,692.32,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736542955341,0.26558531,692.31,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736542955846,0.79894179,692.3,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736542956047,1.0645271,692.29,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736542956246,0.26558531,692.28,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736542956647,0.26558531,692.27,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736542956948,0.26558531,692.26,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736542957248,1.06442524,692.25,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736542957547,0.26559853,692.24,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736542957945,1.06442382,692.23,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736542958142,0.26559711,692.22,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736542958743,0.26559711,692.21,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736542959048,0.2888754,692.34,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736542959049,0.26559711,692.2,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736542959249,0.26559711,692.19,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736542959451,0.26559711,692.18,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736542959645,1.0755669,692.28,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736542959846,0.26559582,692.27,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736542960046,1.06430684,692.27,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736542960251,0.26559582,692.26,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736542960553,0.79871102,692.25,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736542960852,0.26559582,692.24,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736542961250,0.26559582,692.23,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736542961555,0.26559582,692.22,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736542961852,0.26559582,692.21,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736542962151,0.26559582,692.2,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736542962352,0.26559582,692.19,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736542962554,0.26559406,692.18,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736542962852,0.26559406,692.17,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736542963047,0.26559406,692.16,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736542963250,0.26559406,692.15,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736542963450,0.26559406,692.14,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736542963653,1.0755669,692.29,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736542963853,1.0755669,692.26,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736542964048,1.06417778,692.25,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736542964249,0.26559818,692.24,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736542964649,0.26559818,692.23,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736542964849,0.26559818,692.22,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736542965049,0.26559818,692.21,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736542965251,0.26561089,692.2,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736542965450,0.26561089,692.19,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736542965649,0.26561089,692.18,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736542965952,0.26560183,692.17,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736542966153,1.0755669,692.25,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736542966354,0.26559771,692.24,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736542966654,1.0755669,692.27,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736542966857,0.26559609,692.26,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736542967154,1.06397773,692.26,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736542967355,0.79838164,692.26,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736542967855,0.79838164,692.25,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736542968154,0.2888754,692.34,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736542968355,0.26560007,692.33,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736542968657,0.79813246,692.32,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736542969355,0.79813246,692.31,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736542969852,0.79813246,692.3,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736542970052,0.79813246,692.29,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736542970853,0.2888754,692.34,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736542971458,0.79796093,692.33,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736542972158,0.2888754,692.34,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736542972863,0.79787279,692.33,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736542973054,0.2888754,692.34,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736542974158,0.79777848,692.33,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736542974661,0.79777848,692.32,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736542975458,0.2888754,692.34,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736542975659,0.26559438,692.33,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736542976760,0.79768671,692.32,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736542977059,0.26559438,692.31,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736542977559,0.26559438,692.3,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736542977759,0.2888754,692.34,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736542977960,0.26559545,692.33,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736542978161,1.06335587,692.33,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736542978460,0.26559545,692.32,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736542978661,0.26559252,692.31,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736542979455,1.0755669,692.25,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736542979656,0.26559252,692.24,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736542980258,1.0755669,692.22,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736542981158,1.0755669,692.19,690.48,2.4939999]
["bitfinex-derivatives","BNBF0:USTF0",1736542982163,1.0755669,692.14,690.52,2.20434633]
["bitfinex-derivatives","BNBF0:USTF0",1736542982363,1.0755669,692.14,690.54,0.2896284]
["bitfinex-derivatives","BNBF0:USTF0",1736542983161,1.0755669,692.13,690.54,2.49397473]
["bitfinex-derivatives","BNBF0:USTF0",1736542983962,1.0755669,692.13,690.55,2.20434633]
["bitfinex-derivatives","BNBF0:USTF0",1736542984162,1.0755669,692.13,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736542985470,1.0755669,692.1,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736542987269,1.0755669,692.33,690.64,2.20434633]
["bitfinex-derivatives","BNBF0:USTF0",1736542987270,1.0755669,692.06,690.64,2.20434633]
["bitfinex-derivatives","BNBF0:USTF0",1736542987473,1.0755669,692.06,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1736542987973,1.0755669,692.05,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1736542988974,1.0755669,692.04,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1736542989475,1.0755669,692.04,690.66,1.90565194]
["bitfinex-derivatives","BNBF0:USTF0",1736542989871,1.0755669,692.05,690.78,2.20434633]
["bitfinex-derivatives","BNBF0:USTF0",1736542990867,1.0755669,692.07,690.79,2.49386991]
["bitfinex-derivatives","BNBF0:USTF0",1736542991072,1.0755669,692.07,690.8,0.28951939]
["bitfinex-derivatives","BNBF0:USTF0",1736542991675,1.0755669,692.05,690.8,0.28951939]
["bitfinex-derivatives","BNBF0:USTF0",1736542992277,1.0755669,692.06,690.8,0.28951939]
["bitfinex-derivatives","BNBF0:USTF0",1736542993270,1.0755669,692.09,690.8,0.28951939]
["bitfinex-derivatives","BNBF0:USTF0",1736542994175,1.0755669,692.18,690.8,0.28951939]
["bitfinex-derivatives","BNBF0:USTF0",1736542994769,1.0755669,692.22,690.8,0.28951939]
["bitfinex-derivatives","BNBF0:USTF0",1736542995771,1.0755669,692.21,690.8,0.28951939]
["bitfinex-derivatives","BNBF0:USTF0",1736542996577,1.0755669,692.22,690.8,0.28951939]
["bitfinex-derivatives","BNBF0:USTF0",1736542997371,1.0755669,692.23,690.8,0.28951939]
["bitfinex-derivatives","BNBF0:USTF0",1736543000876,1.0755669,692.21,690.8,0.28951939]
["bitfinex-derivatives","BNBF0:USTF0",1736543001277,0.79968888,692.2,690.8,0.28951939]
["bitfinex-derivatives","BNBF0:USTF0",1736543001670,1.0755669,692.15,690.8,0.28951939]
["bitfinex-derivatives","BNBF0:USTF0",1736543002579,0.26561985,692.14,690.8,0.28951939]
["bitfinex-derivatives","BNBF0:USTF0",1736543003178,0.80000308,692.13,690.8,0.28951939]
["bitfinex-derivatives","BNBF0:USTF0",1736543003780,1.0755669,692.06,690.8,0.28951939]
["bitfinex-derivatives","BNBF0:USTF0",1736543004676,1.0755669,692.02,690.8,0.28951939]
["bitfinex-derivatives","BNBF0:USTF0",1736543005477,1.0755669,692.03,690.8,0.28951939]
["bitfinex-derivatives","BNBF0:USTF0",1736543006279,1.0755669,692.04,690.8,0.28951939]
["bitfinex-derivatives","BNBF0:USTF0",1736543006980,1.0755669,692.05,690.8,0.28951939]
["bitfinex-derivatives","BNBF0:USTF0",1736543007879,1.0755669,692.01,690.8,0.28951939]
["bitfinex-derivatives","BNBF0:USTF0",1736543010385,1.0755669,692.04,690.8,0.28951939]
["bitfinex-derivatives","BNBF0:USTF0",1736543011386,1.0755669,692.05,690.8,0.28951939]
["bitfinex-derivatives","BNBF0:USTF0",1736543012187,1.0755669,692.02,690.8,0.28951939]
["bitfinex-derivatives","BNBF0:USTF0",1736543013090,1.0755669,692.0,690.8,0.28951939]
["bitfinex-derivatives","BNBF0:USTF0",1736543016691,0.2888754,692.34,690.8,0.28951939]
["bitfinex-derivatives","BNBF0:USTF0",1736543016692,1.0755669,692.01,690.8,0.28951939]
["bitfinex-derivatives","BNBF0:USTF0",1736543017593,1.0755669,692.03,690.8,0.28951939]
["bitfinex-derivatives","BNBF0:USTF0",1736543018990,1.0755669,692.04,690.8,0.28951939]
["bitfinex-derivatives","BNBF0:USTF0",1736543019388,0.2888754,692.34,690.8,0.28951939]
["bitfinex-derivatives","BNBF0:USTF0",1736543019692,1.06638757,692.33,690.8,0.28951939]
["bitfinex-derivatives","BNBF0:USTF0",1736543019892,0.55449376,692.32,690.8,0.28951939]
["bitfinex-derivatives","BNBF0:USTF0",1736543020087,0.55449793,692.31,690.8,0.28951939]
["bitfinex-derivatives","BNBF0:USTF0",1736543020287,1.35527966,692.3,690.8,0.28951939]
["bitfinex-derivatives","BNBF0:USTF0",1736543020487,0.55450628,692.29,690.8,0.28951939]
["bitfinex-derivatives","BNBF0:USTF0",1736543020692,0.55451045,692.28,690.8,0.28951939]
["bitfinex-derivatives","BNBF0:USTF0",1736543020894,0.26561001,692.27,690.8,0.28951939]
["bitfinex-derivatives","BNBF0:USTF0",1736543021189,0.80077756,692.26,690.8,0.28951939]
["bitfinex-derivatives","BNBF0:USTF0",1736543021395,0.26561001,692.25,690.8,0.28951939]
["bitfinex-derivatives","BNBF0:USTF0",1736543021595,0.80077756,692.24,690.8,0.28951939]
["bitfinex-derivatives","BNBF0:USTF0",1736543021899,1.07814017,692.11,690.8,0.28951939]
["bitfinex-derivatives","BNBF0:USTF0",1736543022491,0.80077756,692.23,690.8,0.28951939]
["bitfinex-derivatives","BNBF0:USTF0",1736543022798,0.28890044,692.28,690.8,0.28951939]
["bitfinex-derivatives","BNBF0:USTF0",1736543049618,1.07814017,692.73,690.8,0.28951939]
["bitfinex-derivatives","BNBF0:USTF0",1736543049913,0.26548441,692.72,690.8,0.28951939]
["bitfinex-derivatives","BNBF0:USTF0",1736543050217,0.79796746,692.71,690.8,0.28951939]
["bitfinex-derivatives","BNBF0:USTF0",1736543050412,0.26548355,692.7,690.8,0.28951939]
["bitfinex-derivatives","BNBF0:USTF0",1736543050714,0.28872944,692.69,690.8,0.28951939]
["bitfinex-derivatives","BNBF0:USTF0",1736543050915,0.26548355,692.68,690.8,0.28951939]
["bitfinex-derivatives","BNBF0:USTF0",1736543051117,1.08670524,692.67,690.8,0.28951939]
["bitfinex-derivatives","BNBF0:USTF0",1736543051318,0.5542255,692.66,690.8,0.28951939]
["bitfinex-derivatives","BNBF0:USTF0",1736543051616,1.06345101,692.65,690.8,0.28951939]
["bitfinex-derivatives","BNBF0:USTF0",1736543051814,0.26548355,692.64,690.8,0.28951939]
["bitfinex-derivatives","BNBF0:USTF0",1736543052015,1.87610763,692.63,690.8,0.28951939]
["bitfinex-derivatives","BNBF0:USTF0",1736543052216,0.26548355,692.62,690.8,0.28951939]
["bitfinex-derivatives","BNBF0:USTF0",1736543052612,0.26548866,692.61,690.8,0.28951939]
["bitfinex-derivatives","BNBF0:USTF0",1736543052815,1.06345612,692.6,690.8,0.28951939]
["bitfinex-derivatives","BNBF0:USTF0",1736543053012,0.26548866,692.59,690.8,0.28951939]
["bitfinex-derivatives","BNBF0:USTF0",1736543053917,0.26548866,692.58,690.8,0.28951939]
["bitfinex-derivatives","BNBF0:USTF0",1736543054110,0.26548866,692.57,690.8,0.28951939]
["bitfinex-derivatives","BNBF0:USTF0",1736543054315,0.26548866,692.56,690.8,0.28951939]
["bitfinex-derivatives","BNBF0:USTF0",1736543054518,0.26548866,692.55,690.8,0.28951939]
["bitfinex-derivatives","BNBF0:USTF0",1736543055817,0.26548866,692.54,690.8,0.28951939]
["bitfinex-derivatives","BNBF0:USTF0",1736543056017,1.07814017,692.58,690.8,0.28951939]
["bitfinex-derivatives","BNBF0:USTF0",1736543056221,0.28874195,692.66,690.8,0.28951939]
["bitfinex-derivatives","BNBF0:USTF0",1736543056222,1.07814017,692.54,690.8,0.28951939]
["bitfinex-derivatives","BNBF0:USTF0",1736543056721,0.2654881,692.53,690.8,0.28951939]
["bitfinex-derivatives","BNBF0:USTF0",1736543056919,1.07814017,692.46,690.8,0.28951939]
["bitfinex-derivatives","BNBF0:USTF0",1736543057519,1.07814017,692.48,690.8,0.28951939]
["bitfinex-derivatives","BNBF0:USTF0",1736543058425,1.07814017,692.47,690.8,0.28951939]
["bitfinex-derivatives","BNBF0:USTF0",1736543059123,1.07814017,692.46,690.8,0.28951939]
["bitfinex-derivatives","BNBF0:USTF0",1736543063526,1.07814017,692.45,690.8,0.28951939]
["bitfinex-derivatives","BNBF0:USTF0",1736543064321,1.07814017,692.44,690.8,0.28951939]
["bitfinex-derivatives","BNBF0:USTF0",1736543064529,0.26548066,692.43,690.8,0.28951939]
["bitfinex-derivatives","BNBF0:USTF0",1736543065021,1.07814017,692.44,690.8,0.28951939]
["bitfinex-derivatives","BNBF0:USTF0",1736543065227,1.07814017,692.36,690.95,2.20861952]
["bitfinex-derivatives","BNBF0:USTF0",1736543065421,1.07814017,692.36,690.97,0.28944816]
["bitfinex-derivatives","BNBF0:USTF0",1736543065821,1.07814017,692.45,690.97,0.28944816]
["bitfinex-derivatives","BNBF0:USTF0",1736543067730,1.07814017,692.49,690.97,0.28944816]
["bitfinex-derivatives","BNBF0:USTF0",1736543068430,1.07814017,692.5,690.97,0.28944816]
["bitfinex-derivatives","BNBF0:USTF0",1736543069130,1.07814017,692.51,690.97,0.28944816]
["bitfinex-derivatives","BNBF0:USTF0",1736543070128,1.07814017,692.5,690.97,0.28944816]
["bitfinex-derivatives","BNBF0:USTF0",1736543074230,1.07814017,692.55,690.97,0.28944816]
["bitfinex-derivatives","BNBF0:USTF0",1736543074931,1.07814017,692.54,690.97,0.28944816]
["bitfinex-derivatives","BNBF0:USTF0",1736543076132,1.07814017,692.55,690.97,0.28944816]
["bitfinex-derivatives","BNBF0:USTF0",1736543077628,1.07814017,692.53,690.97,0.28944816]
["bitfinex-derivatives","BNBF0:USTF0",1736543078434,1.07814017,692.52,690.97,0.28944816]
["bitfinex-derivatives","BNBF0:USTF0",1736543079333,1.07814017,692.5,690.97,0.28944816]
["bitfinex-derivatives","BNBF0:USTF0",1736543081231,1.07814017,692.48,690.97,0.28944816]
["bitfinex-derivatives","BNBF0:USTF0",1736543082235,1.07814017,692.49,690.97,0.28944816]
["bitfinex-derivatives","BNBF0:USTF0",1736543082937,1.07814017,692.51,690.97,0.28944816]
["bitfinex-derivatives","BNBF0:USTF0",1736543083941,1.07814017,692.49,690.97,0.28944816]
["bitfinex-derivatives","BNBF0:USTF0",1736543084439,1.07814017,692.47,690.97,0.28944816]
["bitfinex-derivatives","BNBF0:USTF0",1736543085238,1.07814017,692.47,690.98,3.32897874]
["bitfinex-derivatives","BNBF0:USTF0",1736543085440,0.26546461,692.46,690.99,3.32897874]
["bitfinex-derivatives","BNBF0:USTF0",1736543085636,0.26546461,692.46,691.0,3.32897874]
["bitfinex-derivatives","BNBF0:USTF0",1736543085837,1.07814017,692.47,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736543086238,1.07814017,692.36,691.02,2.49804674]
["bitfinex-derivatives","BNBF0:USTF0",1736543087143,1.07814017,692.47,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736543091447,1.07814017,692.51,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736543092049,1.07814017,692.5,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736543095351,1.07814017,692.49,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736543095746,0.26547176,692.48,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736543096154,1.07814017,692.39,691.02,2.49804674]
["bitfinex-derivatives","BNBF0:USTF0",1736543097249,1.07814017,692.49,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736543097855,1.07814017,692.45,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736543098657,1.07814017,692.46,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736543099259,1.07814017,692.44,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736543100255,1.07814017,692.46,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736543101160,1.07814017,692.45,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736543101755,1.07814017,692.43,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736543104163,1.07814017,692.42,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736543104764,1.07814017,692.41,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736543105658,1.07814017,692.43,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736543106659,1.07814017,692.43,691.03,1.61607386]
["bitfinex-derivatives","BNBF0:USTF0",1736543106964,1.07814017,692.43,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736543107165,1.07814017,692.34,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736543107865,1.07814017,692.42,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736543109263,1.07814017,692.45,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736543110061,0.28874195,692.66,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736543110062,1.07814017,692.47,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736543111669,1.07814017,692.46,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736543113168,1.07814017,692.49,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736543113869,1.07814017,692.48,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736543114663,1.07814017,692.49,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736543115570,1.07814017,692.52,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736543116266,1.07814017,692.53,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736543117267,1.07814017,692.55,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736543118771,1.07814017,692.54,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736543121471,1.07814017,692.51,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736543121973,0.80147249,692.5,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736543122375,1.07814017,692.45,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736543122970,0.80147249,692.44,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736543123370,0.80147249,692.43,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736543123971,1.07814017,692.36,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736543124772,1.07814017,692.39,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736543125978,0.80100113,692.38,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736543126578,1.07814017,692.41,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736543126979,0.80098447,692.4,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736543127478,0.80098447,692.39,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736543128081,1.07814017,692.46,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736543128275,1.07814017,692.47,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736543128879,0.8009305,692.46,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736543129276,0.8009305,692.45,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736543129674,0.8009305,692.44,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736543130279,0.8009305,692.43,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736543131182,0.8009305,692.42,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736543131575,0.8009305,692.41,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736543131976,0.8009305,692.4,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736543132481,0.8009305,692.39,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736543132980,0.8009305,692.38,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736543133380,0.8009305,692.37,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736543133975,0.8009305,692.36,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736543134779,0.8009305,692.35,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736543135378,0.8009305,692.34,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736543136080,0.8009305,692.33,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736543136675,1.07814017,692.52,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736543136975,0.26552814,692.51,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736543137179,1.06552474,692.51,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736543137379,0.26552814,692.5,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736543137674,0.7999966,692.5,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736543138079,0.7999966,692.49,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736543138580,0.7999966,692.51,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736543138775,1.06552193,692.5,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736543138978,0.7999966,692.5,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736543139178,0.7999966,692.49,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736543139876,0.7999966,692.48,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736543140377,0.7999966,692.47,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736543140776,0.7999966,692.51,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736543140977,0.2655268,692.5,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736543141376,0.7999966,692.49,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736543141782,0.7999966,692.51,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736543141978,0.26552661,692.5,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736543142576,0.7999966,692.49,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736543142878,1.06552321,692.48,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736543143080,0.7999966,692.48,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736543143277,1.06552536,692.47,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736543143577,0.7999966,692.47,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736543143777,0.7999966,692.46,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736543143976,0.7999966,692.45,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736543144580,0.7999966,692.44,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736543144785,0.26552966,692.43,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736543145382,0.7999966,692.42,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736543145580,0.26552966,692.41,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736543145782,1.06552421,692.41,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736543145982,0.7999966,692.41,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736543146186,0.7999966,692.4,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736543146382,1.07814017,692.37,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736543146784,0.7999966,692.36,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736543146987,0.7999966,692.35,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736543147585,1.07814017,692.49,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736543147786,0.26552727,692.48,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736543148190,0.79963701,692.47,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736543148385,0.26552882,692.46,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736543148592,0.79963701,692.45,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736543148892,0.79963701,692.44,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736543149291,0.79963701,692.43,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736543149686,0.79963701,692.42,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736543150391,0.79963701,692.41,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736543150891,0.79963701,692.4,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736543151292,0.79963701,692.39,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736543151686,0.79963701,692.38,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736543152289,1.07814017,692.46,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736543152893,0.79948183,692.45,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736543153086,1.877622,692.45,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736543153687,0.79948183,692.44,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736543154093,1.07814017,692.42,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736543154993,1.07814017,692.45,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736543155394,0.7995816,692.44,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736543155794,1.87772177,692.43,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736543156495,0.7995816,692.43,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736543156694,0.7995816,692.42,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736543157292,0.7995816,692.41,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736543158091,1.07814017,692.42,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736543158895,0.79959024,692.41,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736543159096,1.87773041,692.41,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736543159490,1.07814017,692.41,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736543161598,1.07814017,692.62,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736543161797,0.28876279,692.61,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736543161997,0.79962382,692.6,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736543162199,1.08839495,692.59,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736543162400,1.07814017,692.56,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736543162994,0.79962382,692.55,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736543163600,0.79962382,692.54,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736543164098,0.79962382,692.53,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736543164504,0.79962382,692.52,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736543164902,1.07814017,692.43,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736543165605,0.79962382,692.42,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736543166103,0.79962382,692.41,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736543166604,1.07814017,692.46,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736543166801,0.79959748,692.45,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736543167300,0.79959748,692.44,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736543168003,0.79959748,692.43,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736543168404,1.87773765,692.46,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736543168909,0.79959748,692.45,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736543169104,1.07814017,692.44,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736543169605,0.79959748,692.43,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736543170703,0.79959748,692.44,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736543171306,1.07814017,692.43,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736543172206,0.79959748,692.42,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736543173004,1.87773765,692.42,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736543173404,0.79959748,692.41,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736543173904,1.87773765,692.41,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736543174098,0.79959748,692.4,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736543174505,1.07814017,692.34,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736543176308,0.2887753,692.58,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736543176309,1.07814017,692.35,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736543177203,1.07814017,692.32,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736543178807,1.07814017,692.31,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736543179411,1.07814017,692.3,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736543181405,1.07814017,692.33,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736543182108,0.80160604,692.32,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736543182307,0.80160604,692.31,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736543182611,0.80160604,692.32,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736543184408,0.80160604,692.43,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736543185012,0.80160604,692.45,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736543185613,0.80160604,692.46,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736543186313,1.07814017,692.45,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736543186914,0.80160604,692.44,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736543187915,1.07814017,692.46,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736543188116,1.07814017,692.43,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736543188716,0.80182243,692.42,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736543189216,0.80182243,692.41,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736543189612,0.80182243,692.42,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736543190017,1.8799626,692.42,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736543190615,0.80182243,692.41,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736543190812,1.8799626,692.41,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736543191217,0.80182243,692.4,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736543191621,1.07814017,692.53,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736543192320,0.80149271,692.52,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736543192622,0.80149271,692.51,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736543193115,0.80149271,692.5,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736543193623,0.80149271,692.49,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736543194123,0.80149271,692.48,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736543194523,0.80149271,692.47,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736543195123,0.80149271,692.46,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736543195721,0.80149271,692.45,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736543196118,0.80149271,692.44,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736543196524,0.80149271,692.43,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736543197425,0.2887753,692.58,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736543197426,0.80149271,692.42,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736543197923,0.80149271,692.41,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736543198524,0.80149271,692.4,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736543199220,0.2887753,692.58,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736543199419,0.80108681,692.57,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736543199624,0.80108681,692.56,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736543200020,0.80108681,692.57,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736543200422,0.80108681,692.56,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736543200821,1.07904198,692.52,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736543201326,0.80108681,692.51,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736543202027,0.80108681,692.5,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736543202727,0.80108681,692.49,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736543203228,0.2887753,692.58,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736543203628,0.80074486,692.57,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736543203827,0.80074486,692.56,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736543204527,0.2887753,692.58,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736543207329,0.80009719,692.57,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736543207829,0.80009719,692.56,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736543208229,0.80009719,692.55,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736543208828,0.80009719,692.54,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736543209330,1.06557935,692.53,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736543209531,0.26548216,692.52,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736543209831,1.06557935,692.52,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736543210031,0.26548216,692.51,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736543210331,0.80009719,692.5,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736543210524,0.26548216,692.49,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736543211031,0.2887753,692.58,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736543211032,0.26548216,692.48,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736543211330,0.26548216,692.47,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736543211532,1.07904198,692.52,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736543211728,1.34453021,692.51,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736543211928,0.26548823,692.5,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736543212127,1.06550501,692.49,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736543212330,0.26548868,692.48,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736543212729,0.80001633,692.47,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736543213234,0.80001633,692.5,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736543213428,0.26548748,692.49,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736543213629,1.06550381,692.49,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736543213831,1.06550381,692.48,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736543214032,0.26548748,692.47,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736543214628,1.07904198,692.51,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736543214826,0.79996419,692.46,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736543215232,1.07904198,692.51,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736543215433,1.07904198,692.5,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736543215826,0.79995343,692.49,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736543216133,0.79995343,692.48,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736543216729,0.79995343,692.47,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736543217131,0.2887753,692.58,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736543217132,0.79995343,692.46,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736543217527,0.79995343,692.45,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736543217834,0.79995343,692.44,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736543218431,1.07904198,692.5,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736543218829,1.07904198,692.54,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736543219031,0.26549226,692.53,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736543219231,0.79976081,692.52,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736543219637,0.79976081,692.51,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736543220331,0.79976081,692.53,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736543222339,1.87880279,692.53,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736543222731,0.26552368,692.52,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736543223037,1.06528449,692.52,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736543223337,1.07904198,692.48,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736543223933,1.07904198,692.47,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736543224134,1.87880279,692.47,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736543224532,1.87880279,692.46,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736543225134,0.79976081,692.45,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736543225540,0.79976081,692.44,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736543226041,1.07904198,692.44,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736543226442,0.79976081,692.43,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736543227141,0.79976081,692.42,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736543227539,0.79976081,692.41,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736543227942,0.79976081,692.4,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736543228342,0.79976081,692.39,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736543229247,1.07904198,692.49,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736543229944,1.06522008,692.48,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736543230243,0.26552665,692.47,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736543230638,1.06521991,692.46,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736543230842,0.26552648,692.45,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736543231042,0.79969343,692.44,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736543231241,1.07904198,692.4,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736543232045,1.07904198,692.39,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736543232741,0.799713,692.38,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736543233142,1.07904198,692.42,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736543233448,0.79971967,692.41,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736543233850,0.79971967,692.4,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736543234452,0.79971967,692.39,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736543234952,0.79971967,692.38,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736543235144,1.07904198,692.45,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736543235145,0.79971967,692.37,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736543235551,0.79971967,692.45,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736543235750,0.26552718,692.44,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736543236152,0.79971967,692.43,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736543236352,0.26552718,692.42,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736543236854,0.79971967,692.41,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736543237157,0.26552718,692.4,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736543237554,0.79971967,692.41,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736543237750,0.79971967,692.39,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736543238157,0.26553766,692.38,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736543238353,0.79971967,692.39,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736543238757,1.07904198,692.41,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736543238758,0.26553536,692.38,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736543238961,0.79971967,692.4,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736543239159,0.26553561,692.39,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736543239555,0.79971967,692.38,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736543239754,0.55446238,692.37,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736543239954,0.5544817,692.36,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736543240159,0.55448587,692.35,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736543240458,0.2888754,692.34,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736543240663,1.07904198,692.27,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736543240856,0.28890879,692.26,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736543241059,0.2656392,692.25,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736543241254,0.28891713,692.24,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736543241460,1.07904198,692.21,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736543241658,0.55457303,692.2,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736543241861,1.35429687,692.19,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736543242057,0.2656392,692.18,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736543242461,0.79812443,692.17,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736543242662,1.07904198,692.05,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736543243159,0.79812443,692.04,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736543243758,0.79812443,692.03,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736543243955,0.79812443,692.02,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736543244863,0.288938,692.19,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736543245062,0.26569489,692.18,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736543245262,0.28894635,692.17,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736543245465,0.26569489,692.16,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736543245664,0.28894635,692.17,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736543245863,0.26569261,692.16,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736543246060,0.79707328,692.15,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736543246265,0.26569261,692.14,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736543246459,0.79707328,692.15,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736543246664,0.79707328,692.13,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736543247261,1.06276343,692.12,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736543247467,0.26569015,692.11,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736543247664,1.06276343,692.11,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736543247860,0.26569015,692.1,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736543248065,0.79707328,692.09,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736543248266,0.26569015,692.08,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736543248565,1.06278665,692.07,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736543248759,0.26571337,692.06,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736543249359,0.79707328,692.05,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736543249565,0.26571337,692.04,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736543249761,1.06278665,692.04,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736543249964,0.26571337,692.03,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736543250362,0.26571337,692.02,689.45,2.2079391]
["bitfinex-derivatives","BNBF0:USTF0",1736543250562,1.06038294,692.01,689.44,2.2079391]
["bitfinex-derivatives","BNBF0:USTF0",1736543250768,0.26571337,692.0,689.44,2.2079391]
["bitfinex-derivatives","BNBF0:USTF0",1736543250967,0.79466957,691.99,689.44,2.2079391]
["bitfinex-derivatives","BNBF0:USTF0",1736543251162,0.26576122,691.98,689.44,2.2079391]
["bitfinex-derivatives","BNBF0:USTF0",1736543251564,1.06043211,691.97,689.44,2.2079391]
["bitfinex-derivatives","BNBF0:USTF0",1736543251764,0.26576254,691.96,689.44,2.2079391]
["bitfinex-derivatives","BNBF0:USTF0",1736543251962,0.26576254,691.96,689.41,2.2079391]
["bitfinex-derivatives","BNBF0:USTF0",1736543252367,0.26576254,691.95,689.41,2.2079391]
["bitfinex-derivatives","BNBF0:USTF0",1736543252569,0.26576254,691.94,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736543252763,0.26576254,691.93,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736543252969,0.28905075,691.92,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736543253169,0.26576254,691.91,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736543253671,0.26575359,691.9,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736543253870,0.26575359,691.91,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736543254070,0.26575359,691.9,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736543254269,0.26575359,691.89,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736543254567,0.26574992,691.88,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736543254865,0.26574992,691.87,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736543255072,0.26574992,691.86,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736543255270,0.26574992,691.85,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736543255471,0.26574992,691.84,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736543255771,0.26574992,691.83,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736543255965,0.26574992,691.82,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736543256165,0.26574992,691.81,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736543256369,0.26574992,691.8,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736543256572,0.28905075,691.92,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736543256867,0.26570841,691.91,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736543258468,0.26570841,691.91,689.54,2.2079391]
["bitfinex-derivatives","BNBF0:USTF0",1736543259173,0.26570841,691.91,689.56,2.2079391]
["bitfinex-derivatives","BNBF0:USTF0",1736543259472,0.28905075,691.92,689.56,2.2079391]
["bitfinex-derivatives","BNBF0:USTF0",1736543259674,0.26568782,691.91,689.67,0.28999376]
["bitfinex-derivatives","BNBF0:USTF0",1736543264577,0.26573648,691.9,689.67,0.28999376]
["bitfinex-derivatives","BNBF0:USTF0",1736543264772,0.26573648,691.89,689.67,0.28999376]
["bitfinex-derivatives","BNBF0:USTF0",1736543264973,0.26573648,691.88,689.67,0.28999376]
["bitfinex-derivatives","BNBF0:USTF0",1736543265172,0.26573648,691.87,689.67,0.28999376]
["bitfinex-derivatives","BNBF0:USTF0",1736543265377,0.26573648,691.86,689.67,0.28999376]
["bitfinex-derivatives","BNBF0:USTF0",1736543265577,0.26573648,691.85,689.67,0.28999376]
["bitfinex-derivatives","BNBF0:USTF0",1736543265777,0.26573648,691.84,689.67,0.28999376]
["bitfinex-derivatives","BNBF0:USTF0",1736543265972,0.26573648,691.83,689.67,0.28999376]
["bitfinex-derivatives","BNBF0:USTF0",1736543266179,0.26573648,691.82,689.67,0.28999376]
["bitfinex-derivatives","BNBF0:USTF0",1736543266372,0.26573648,691.81,689.67,0.28999376]
["bitfinex-derivatives","BNBF0:USTF0",1736543266573,0.26573648,691.8,689.67,0.28999376]
["bitfinex-derivatives","BNBF0:USTF0",1736543266772,0.28905075,691.92,689.67,0.28999376]
["bitfinex-derivatives","BNBF0:USTF0",1736543267173,0.26573796,691.91,689.67,0.28999376]
["bitfinex-derivatives","BNBF0:USTF0",1736543269674,0.2657358,691.9,689.67,0.28999376]
["bitfinex-derivatives","BNBF0:USTF0",1736543269877,0.2657358,691.91,689.67,0.28999376]
["bitfinex-derivatives","BNBF0:USTF0",1736543270080,0.2657358,691.9,689.67,0.28999376]
["bitfinex-derivatives","BNBF0:USTF0",1736543270281,0.2657358,691.89,689.67,0.28999376]
["bitfinex-derivatives","BNBF0:USTF0",1736543270481,0.26572538,691.88,689.67,0.28999376]
["bitfinex-derivatives","BNBF0:USTF0",1736543270675,0.26572538,691.87,689.67,0.28999376]
["bitfinex-derivatives","BNBF0:USTF0",1736543270879,0.26572538,691.86,689.67,0.28999376]
["bitfinex-derivatives","BNBF0:USTF0",1736543271076,0.26572538,691.85,689.67,0.28999376]
["bitfinex-derivatives","BNBF0:USTF0",1736543271282,0.26572538,691.84,689.67,0.28999376]
["bitfinex-derivatives","BNBF0:USTF0",1736543271475,0.26572538,691.83,689.67,0.28999376]
["bitfinex-derivatives","BNBF0:USTF0",1736543271679,0.28905075,691.92,689.67,0.28999376]
["bitfinex-derivatives","BNBF0:USTF0",1736543271880,0.26572514,691.91,689.67,0.28999376]
["bitfinex-derivatives","BNBF0:USTF0",1736543272580,0.26572523,691.9,689.67,0.28999376]
["bitfinex-derivatives","BNBF0:USTF0",1736543272777,0.26572523,691.89,689.67,0.28999376]
["bitfinex-derivatives","BNBF0:USTF0",1736543272981,0.26572523,691.88,689.67,0.28999376]
["bitfinex-derivatives","BNBF0:USTF0",1736543273177,0.26572523,691.87,689.67,0.28999376]
["bitfinex-derivatives","BNBF0:USTF0",1736543273377,0.26572523,691.86,689.67,0.28999376]
["bitfinex-derivatives","BNBF0:USTF0",1736543273581,0.26572523,691.85,689.67,0.28999376]
["bitfinex-derivatives","BNBF0:USTF0",1736543273777,0.26572523,691.91,689.67,0.28999376]
["bitfinex-derivatives","BNBF0:USTF0",1736543273981,0.26572523,691.9,689.67,0.28999376]
["bitfinex-derivatives","BNBF0:USTF0",1736543274182,1.07904198,691.86,689.76,2.2079391]
["bitfinex-derivatives","BNBF0:USTF0",1736543274381,1.07904198,691.86,689.86,0.28991389]
["bitfinex-derivatives","BNBF0:USTF0",1736543275085,1.07904198,691.88,689.86,0.28991389]
["bitfinex-derivatives","BNBF0:USTF0",1736543276086,1.07904198,691.86,689.86,0.28991389]
["bitfinex-derivatives","BNBF0:USTF0",1736543277890,1.07904198,691.84,689.86,0.28991389]
["bitfinex-derivatives","BNBF0:USTF0",1736543278690,1.07904198,691.8,689.86,0.28991389]
["bitfinex-derivatives","BNBF0:USTF0",1736543279486,0.28905075,691.92,689.86,0.28991389]
["bitfinex-derivatives","BNBF0:USTF0",1736543280886,0.265686,691.91,689.87,1.61607386]
["bitfinex-derivatives","BNBF0:USTF0",1736543281086,0.265686,691.91,689.25,2.2079391]
["bitfinex-derivatives","BNBF0:USTF0",1736543281087,0.265686,691.91,689.97,0.28986767]
["bitfinex-derivatives","BNBF0:USTF0",1736543281290,0.265686,691.91,689.98,1.61607386]
["bitfinex-derivatives","BNBF0:USTF0",1736543281487,0.265686,691.91,690.0,0.28985507]
["bitfinex-derivatives","BNBF0:USTF0",1736543281683,0.265686,691.91,690.01,1.61607386]
["bitfinex-derivatives","BNBF0:USTF0",1736543282291,1.07904198,691.78,690.27,2.2079391]
["bitfinex-derivatives","BNBF0:USTF0",1736543283089,1.07904198,691.8,690.29,2.4976724]
["bitfinex-derivatives","BNBF0:USTF0",1736543283292,1.07904198,691.8,690.31,0.2897249]
["bitfinex-derivatives","BNBF0:USTF0",1736543283685,1.07904198,691.82,690.31,0.2897249]
["bitfinex-derivatives","BNBF0:USTF0",1736543285495,0.28905075,691.92,690.31,0.2897249]
["bitfinex-derivatives","BNBF0:USTF0",1736543303509,1.07904198,692.15,690.31,0.2897249]
["bitfinex-derivatives","BNBF0:USTF0",1736543303702,1.07904198,692.2,690.31,0.2897249]
["bitfinex-derivatives","BNBF0:USTF0",1736543304303,0.79919661,692.19,690.31,0.2897249]
["bitfinex-derivatives","BNBF0:USTF0",1736543304506,0.26562091,692.18,690.31,0.2897249]
["bitfinex-derivatives","BNBF0:USTF0",1736543304903,0.79919661,692.17,690.31,0.2897249]
["bitfinex-derivatives","BNBF0:USTF0",1736543305408,1.07904198,692.23,690.31,0.2897249]
["bitfinex-derivatives","BNBF0:USTF0",1736543305606,0.26562556,692.22,690.31,0.2897249]
["bitfinex-derivatives","BNBF0:USTF0",1736543306007,0.79896278,692.21,690.31,0.2897249]
["bitfinex-derivatives","BNBF0:USTF0",1736543306502,0.79896278,692.2,690.31,0.2897249]
["bitfinex-derivatives","BNBF0:USTF0",1736543307306,0.79896278,692.19,690.31,0.2897249]
["bitfinex-derivatives","BNBF0:USTF0",1736543307704,0.79896278,692.18,690.31,0.2897249]
["bitfinex-derivatives","BNBF0:USTF0",1736543308103,1.07904198,692.27,690.31,0.2897249]
["bitfinex-derivatives","BNBF0:USTF0",1736543308104,0.79896278,692.17,690.31,0.2897249]
["bitfinex-derivatives","BNBF0:USTF0",1736543308808,0.79896278,692.16,690.31,0.2897249]
["bitfinex-derivatives","BNBF0:USTF0",1736543309209,0.79896278,692.15,690.31,0.2897249]
["bitfinex-derivatives","BNBF0:USTF0",1736543309908,0.79896278,692.14,690.31,0.2897249]
["bitfinex-derivatives","BNBF0:USTF0",1736543310310,0.79896278,692.13,690.31,0.2897249]
["bitfinex-derivatives","BNBF0:USTF0",1736543310714,0.79896278,692.12,690.31,0.2897249]
["bitfinex-derivatives","BNBF0:USTF0",1736543311316,1.07904198,692.29,690.31,0.2897249]
["bitfinex-derivatives","BNBF0:USTF0",1736543311813,1.06451426,692.28,690.31,0.2897249]
["bitfinex-derivatives","BNBF0:USTF0",1736543312019,0.7988685,692.27,690.31,0.2897249]
["bitfinex-derivatives","BNBF0:USTF0",1736543312418,1.87791048,692.27,690.31,0.2897249]
["bitfinex-derivatives","BNBF0:USTF0",1736543312616,0.26564809,692.26,690.31,0.2897249]
["bitfinex-derivatives","BNBF0:USTF0",1736543313115,1.07904198,692.27,690.31,0.2897249]
["bitfinex-derivatives","BNBF0:USTF0",1736543313320,0.7988685,692.25,690.31,0.2897249]
["bitfinex-derivatives","BNBF0:USTF0",1736543313719,1.07904198,692.24,690.31,0.2897249]
["bitfinex-derivatives","BNBF0:USTF0",1736543314315,0.7988685,692.23,690.31,0.2897249]
["bitfinex-derivatives","BNBF0:USTF0",1736543314516,1.07904198,692.2,690.31,0.2897249]
["bitfinex-derivatives","BNBF0:USTF0",1736543315117,0.7988685,692.19,690.31,0.2897249]
["bitfinex-derivatives","BNBF0:USTF0",1736543315521,1.87791048,692.19,690.31,0.2897249]
["bitfinex-derivatives","BNBF0:USTF0",1736543315921,0.7988685,692.18,690.31,0.2897249]
["bitfinex-derivatives","BNBF0:USTF0",1736543316527,1.07904198,692.15,690.31,0.2897249]
["bitfinex-derivatives","BNBF0:USTF0",1736543317020,0.7988685,692.14,690.31,0.2897249]
["bitfinex-derivatives","BNBF0:USTF0",1736543318118,1.07904198,692.15,690.31,0.2897249]
["bitfinex-derivatives","BNBF0:USTF0",1736543318526,1.07904198,692.16,690.31,0.2897249]
["bitfinex-derivatives","BNBF0:USTF0",1736543319425,1.07904198,692.08,690.31,0.2897249]
["bitfinex-derivatives","BNBF0:USTF0",1736543320426,1.07904198,692.07,690.31,0.2897249]
["bitfinex-derivatives","BNBF0:USTF0",1736543321224,1.07904198,692.09,690.31,0.2897249]
["bitfinex-derivatives","BNBF0:USTF0",1736543322429,1.07904198,692.08,690.31,0.2897249]
["bitfinex-derivatives","BNBF0:USTF0",1736543323226,1.07904198,692.1,690.31,0.2897249]
["bitfinex-derivatives","BNBF0:USTF0",1736543323728,0.91761329,692.57,690.31,0.2897249]
["bitfinex-derivatives","BNBF0:USTF0",1736543323729,1.07904198,692.15,690.31,0.2897249]
["bitfinex-derivatives","BNBF0:USTF0",1736543325523,0.26562584,692.14,690.31,0.2897249]
["bitfinex-derivatives","BNBF0:USTF0",1736543325728,1.07904198,692.15,690.31,0.2897249]
["bitfinex-derivatives","BNBF0:USTF0",1736543326224,1.07904198,692.09,690.44,2.2079391]
["bitfinex-derivatives","BNBF0:USTF0",1736543326429,1.07904198,692.09,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736543326831,1.07904198,692.15,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736543327729,1.07904198,692.16,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736543328330,0.79927808,692.15,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736543328530,1.87832006,692.15,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736543329224,1.07904198,692.15,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736543329430,1.07904198,692.12,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736543330330,1.07904198,692.13,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736543331331,1.07904198,692.11,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736543331930,1.07904198,692.1,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736543333833,1.07904198,692.1,690.5,2.2079391]
["bitfinex-derivatives","BNBF0:USTF0",1736543334028,1.07904198,692.1,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736543334830,1.07904198,692.1,690.52,2.49757589]
["bitfinex-derivatives","BNBF0:USTF0",1736543335636,1.07904198,692.17,690.52,2.49757589]
["bitfinex-derivatives","BNBF0:USTF0",1736543336936,0.91760161,692.7,690.52,2.49757589]
["bitfinex-derivatives","BNBF0:USTF0",1736543336937,1.07904198,692.37,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736543337535,0.8000598,692.36,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736543337935,0.8000598,692.35,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736543338635,0.8000598,692.34,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736543339235,1.07904198,692.45,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736543339436,1.07904198,692.48,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736543339836,0.79991344,692.47,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736543340439,0.79991344,692.46,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736543341135,0.79991344,692.5,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736543341341,0.26554151,692.49,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736543341536,0.79991344,692.48,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736543341737,0.26554151,692.47,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736543342139,0.79991344,692.46,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736543342341,1.34458349,692.45,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736543342641,0.26554151,692.44,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736543342840,0.79991344,692.43,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736543343035,0.26554151,692.42,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736543343235,0.26552022,692.41,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736543343438,0.26552022,692.45,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736543343634,0.26551564,692.44,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736543343839,0.26551564,692.45,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736543344041,0.26551564,692.43,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736543344341,1.07904198,692.52,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736543344541,0.26551324,692.51,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736543345142,0.79934163,692.5,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736543345338,0.26551324,692.49,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736543345741,0.26551324,692.48,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736543345937,0.26551324,692.47,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736543346242,0.26551324,692.46,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736543346442,0.26551324,692.45,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736543346647,0.26551324,692.44,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736543346839,1.07904198,692.59,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736543347042,0.26551509,692.58,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736543347439,1.06455911,692.58,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736543347641,0.26551509,692.57,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736543348044,0.79904402,692.56,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736543348344,1.06455911,692.55,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736543348541,0.26551509,692.54,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736543348746,1.06455911,692.54,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736543348943,0.26551509,692.53,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736543349147,0.79904402,692.52,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736543349745,0.79904402,692.51,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736543350348,1.07904198,692.72,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736543350649,0.55423264,692.71,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736543350947,0.55423681,692.7,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736543351148,0.26551154,692.69,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736543351348,1.0639945,692.69,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736543351549,0.26551154,692.68,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736543351751,0.79848296,692.67,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736543352054,0.55425349,692.66,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736543352246,0.55425674,692.65,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736543352450,0.26551063,692.64,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736543353046,0.79848296,692.63,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736543353351,0.26548864,692.62,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736543353852,0.79848296,692.61,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736543354248,0.28874611,692.65,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736543354450,0.2654668,692.64,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736543354852,0.28874611,692.65,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736543355152,0.26546709,692.64,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736543355351,0.28874611,692.65,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736543358651,0.26547463,692.64,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736543361758,0.28874611,692.65,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736543375767,0.28874611,692.65,690.53,2.2079391]
["bitfinex-derivatives","BNBF0:USTF0",1736543375973,0.28874611,692.65,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736543376674,0.28874611,692.65,690.67,2.2079391]
["bitfinex-derivatives","BNBF0:USTF0",1736543376873,0.28874611,692.65,690.69,0.2895655]
["bitfinex-derivatives","BNBF0:USTF0",1736543386477,1.36778809,692.65,690.69,0.2895655]
["bitfinex-derivatives","BNBF0:USTF0",1736543387178,1.07904198,692.64,690.69,0.2895655]
["bitfinex-derivatives","BNBF0:USTF0",1736543388183,1.07904198,692.62,690.71,2.2079391]
["bitfinex-derivatives","BNBF0:USTF0",1736543388385,1.07904198,692.62,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736543389783,1.07904198,692.6,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736543391685,0.28874611,692.65,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736543391686,1.07904198,692.58,690.74,2.2079391]
["bitfinex-derivatives","BNBF0:USTF0",1736543391886,1.07904198,692.58,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736543392288,1.07904198,692.59,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736543393385,1.07904198,692.5,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736543395788,1.07904198,692.49,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736543396689,1.07904198,692.48,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736543397490,0.28874611,692.65,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736543397491,1.07904198,692.47,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736543398284,0.28874611,692.65,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736543398285,1.07904198,692.55,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736543399891,0.80125847,692.54,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736543400391,0.80125847,692.53,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736543400990,0.80125847,692.55,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736543401389,1.88030045,692.55,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736543401991,0.80125847,692.54,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736543402793,0.80125847,692.55,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736543403088,1.88030045,692.55,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736543403794,0.80125847,692.54,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736543404694,0.80125847,692.56,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736543405693,0.80125847,692.62,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736543406200,1.07904198,692.61,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736543406696,0.80125847,692.6,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736543407094,1.07904198,692.58,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736543407392,0.80125847,692.57,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736543407800,1.88030045,692.57,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736543408594,0.80125847,692.56,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736543408791,1.07904198,692.42,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736543409193,0.80125847,692.41,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736543410700,0.80125847,692.43,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736543410902,0.80125847,692.4,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736543411700,0.80125847,692.39,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736543412296,1.07904198,692.45,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736543412698,0.80088714,692.44,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736543413299,0.80088714,692.43,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736543413799,0.80088714,692.42,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736543414197,0.80088714,692.41,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736543414805,1.07904198,692.44,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736543415404,1.07904198,692.48,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736543416808,1.07904198,692.54,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736543417707,1.07904198,692.63,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736543418407,0.80077551,692.62,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736543418804,0.80077551,692.61,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736543419205,0.80077551,692.6,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736543419608,0.80077551,692.59,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736543420107,0.80077551,692.58,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736543420411,0.80077551,692.64,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736543426608,1.87981749,692.64,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736543427005,0.80077551,692.63,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736543427407,0.80077551,692.62,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736543427609,1.07904198,692.54,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736543427809,0.80077551,692.53,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736543428611,1.07904198,692.5,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736543429007,0.80077551,692.49,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736543429410,1.07904198,692.44,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736543430210,1.07904198,692.45,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736543434414,0.26553303,692.44,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736543434616,1.07904198,692.45,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736543434818,1.07904198,692.42,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736543436019,0.8010715,692.41,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736543436821,1.07904198,692.52,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736543437023,0.26553171,692.51,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736543437318,1.06663563,692.51,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736543437521,1.34457369,692.5,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736543437715,0.26553171,692.49,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736543438221,0.26553812,692.48,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736543438421,0.80110392,692.48,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736543438622,0.26553812,692.47,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736543439216,1.07904198,692.43,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736543439417,0.26553812,692.42,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736543439923,0.80110392,692.41,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736543440118,1.07904198,692.36,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736543440321,1.06664204,692.35,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736543440524,0.26553812,692.34,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736543440723,1.06667956,692.33,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736543440923,0.26557564,692.32,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736543441224,0.80110392,692.33,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736543441425,1.07904198,692.36,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736543441619,0.26555429,692.35,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736543442021,0.26555429,692.34,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736543442225,1.07904198,692.41,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736543442420,0.26555798,692.4,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736543443020,0.80084671,692.39,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736543443220,0.26555798,692.38,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736543443520,0.80084671,692.37,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736543443826,0.80084671,692.36,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736543444221,0.80084671,692.35,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736543444829,0.80084671,692.34,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736543445328,1.07904198,692.45,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736543445627,1.34461079,692.44,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736543445829,1.06627462,692.43,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736543446029,0.26556881,692.42,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736543446227,0.80070581,692.43,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736543446425,0.80070581,692.41,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736543446620,0.80070581,692.4,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736543447224,0.80070581,692.44,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736543447426,0.2655683,692.43,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736543447932,0.80070581,692.42,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736543448327,0.80070581,692.41,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736543448631,0.26557304,692.4,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736543448827,1.06629346,692.39,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736543449024,0.26558765,692.38,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736543449330,1.06629346,692.38,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736543449530,0.80070581,692.38,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736543449727,1.06629444,692.37,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736543449928,0.26558863,692.36,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736543450331,0.80070581,692.35,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736543450526,0.26558863,692.34,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736543450833,1.35516984,692.34,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736543451134,1.07904198,692.27,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736543451327,0.26558863,692.26,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736543451528,0.80070581,692.25,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736543451735,0.26558863,692.24,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736543451934,0.80070581,692.23,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736543452232,1.07904198,692.33,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736543452233,1.06629444,692.22,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736543452436,0.26558863,692.21,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736543452934,0.80070581,692.2,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736543453131,0.26558863,692.19,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736543453727,0.80070581,692.2,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736543453931,0.80070581,692.18,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736543454728,0.80070581,692.17,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736543455129,0.80070581,692.16,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736543455929,0.2888754,692.34,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736543456234,0.26563437,692.33,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736543456530,1.08832806,692.32,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736543456735,0.26563437,692.31,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736543456939,1.06507586,692.3,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736543457136,0.26563155,692.29,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736543457534,0.79944431,692.28,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736543457730,0.26564486,692.27,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736543458035,1.06508917,692.27,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736543458233,0.26564486,692.26,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736543458433,1.06508917,692.26,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736543458632,0.26564486,692.25,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736543458832,0.79944431,692.24,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736543459029,0.26564486,692.23,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736543459430,0.79944431,692.22,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736543459632,0.26564486,692.21,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736543459935,0.26566998,692.21,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736543460135,0.79944431,692.2,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736543460331,0.26566998,692.19,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736543460728,0.79944431,692.18,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736543460935,0.26566998,692.17,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736543461131,1.06511429,692.17,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736543461330,0.26566998,692.16,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736543461735,0.79944431,692.17,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736543461935,0.79944431,692.15,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736543462336,0.79944431,692.14,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736543463030,0.79944431,692.13,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736543463530,0.28888375,692.32,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736543463731,0.26567211,692.31,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736543463930,0.28889209,692.3,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736543464128,0.26567211,692.29,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736543464329,0.55457277,692.28,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736543464534,0.55457694,692.27,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736543464828,0.26567233,692.26,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736543465030,0.26567263,692.25,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736543465231,0.26567263,692.24,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736543465435,0.26567263,692.23,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736543465640,0.26567263,692.22,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736543466038,0.79835287,692.21,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736543466234,0.26567263,692.2,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736543466641,0.79835287,692.19,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736543467239,0.79835287,692.18,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736543468042,0.79835287,692.17,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736543468643,0.79835287,692.16,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736543469441,0.79835287,692.15,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736543469843,0.79835287,692.14,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736543470345,0.79835287,692.13,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736543470846,0.28890461,692.27,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736543471044,0.26567402,692.26,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736543471548,0.79720614,692.25,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736543471742,0.26567402,692.24,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736543471942,0.79720614,692.23,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736543472145,0.26567402,692.22,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736543472341,1.06288016,692.22,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736543472546,0.26567378,692.21,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736543472748,0.79720614,692.2,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736543472942,0.26567378,692.19,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736543473147,0.79720614,692.18,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736543473345,0.26567415,692.17,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736543473544,0.79720614,692.16,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736543473745,0.26567415,692.15,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736543474449,0.26567415,692.14,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736543474647,0.26567415,692.13,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736543474850,0.26567415,692.12,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736543475050,0.26567415,692.11,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736543475250,0.26567415,692.1,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736543475447,0.26567299,692.09,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736543475652,0.26567299,692.08,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736543475850,0.28890461,692.27,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736543475851,0.26567299,692.07,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736543476151,0.26567299,692.06,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736543476348,0.26567299,692.05,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736543476549,0.26567299,692.04,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736543476750,0.26567299,692.03,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736543476951,1.07904198,692.12,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736543477150,0.26567321,692.11,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736543477552,1.34471519,692.11,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736543477751,0.26567321,692.1,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736543478147,0.26567307,692.09,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736543478347,0.26567307,692.08,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736543478552,0.26567307,692.07,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736543478753,0.26567307,692.06,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736543478954,0.26567307,692.05,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736543479255,0.26567307,692.04,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736543479454,0.26567307,692.03,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736543479654,1.07904198,692.09,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736543479854,0.26567304,692.08,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736543480255,1.07904198,692.07,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736543480451,0.26567304,692.06,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736543480850,1.07904198,692.07,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736543481157,0.26567445,692.06,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736543481358,1.07904198,691.98,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736543481557,0.26567445,691.97,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736543482458,1.07904198,691.95,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736543482658,0.26567445,691.94,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736543483361,1.07904198,691.91,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736543484055,1.07904198,691.88,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736543484958,1.07904198,691.87,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736543485759,1.07904198,692.12,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736543486055,0.28890461,692.27,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736543486458,0.26560704,692.26,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736543487662,1.08080752,692.14,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736543488562,1.08080752,692.15,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736543489662,1.08080752,692.16,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736543490562,1.08080752,692.17,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736543492462,1.08080752,692.19,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736543493262,1.08080752,692.2,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736543495066,1.08080752,692.24,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736543495265,0.7995017,692.23,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736543495866,0.7995017,692.22,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736543496166,0.26561421,692.21,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736543496368,1.06511591,692.21,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736543496669,0.26561421,692.2,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736543497064,0.26561421,692.19,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736543497263,1.08080752,692.2,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736543498263,1.08080752,692.21,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736543499169,0.28890461,692.27,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736543499170,0.80001388,692.2,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736543499362,1.08080752,692.22,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736543499568,0.26561372,692.21,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736543500269,0.80014371,692.2,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736543500867,1.08080752,692.22,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736543501270,0.80025683,692.21,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736543501969,1.08080752,692.25,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736543502162,0.26560884,692.24,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736543502671,0.80038415,692.23,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736543502867,0.26560884,692.24,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736543502868,0.80038415,692.22,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736543503569,0.80038415,692.24,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736543503771,0.26560843,692.23,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736543504467,0.80038415,692.22,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736543504666,0.26560843,692.21,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736543505067,0.80038415,692.2,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736543505281,0.26560843,692.19,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736543505670,0.80038415,692.18,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736543506168,1.88119167,692.21,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736543506369,1.06599298,692.2,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736543506666,0.80038415,692.2,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736543507269,0.26560727,692.19,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736543507464,0.80038415,692.22,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736543507664,0.2656071,692.21,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736543508466,0.80038415,692.2,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736543508671,0.2656071,692.19,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736543509570,0.80038415,692.18,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736543510769,0.26560892,692.17,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736543511069,0.26560892,692.16,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736543511270,0.26560892,692.19,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736543511470,1.3464167,692.18,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736543511671,0.26560918,692.17,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736543512273,1.3464167,692.17,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736543512468,0.26560892,692.16,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736543513068,1.34641644,692.16,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736543513272,1.08080752,692.16,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736543513472,0.26560876,692.15,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736543514074,1.08080752,692.15,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736543514474,0.26560966,692.14,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736543514793,1.08080752,692.13,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736543516075,0.26561209,692.12,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736543516471,1.08080752,692.11,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736543516671,0.26561209,692.1,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736543516868,0.26560877,692.09,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736543517072,1.08080752,692.11,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736543517268,0.26560872,692.1,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736543517473,1.08080752,692.06,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736543518073,0.28890461,692.27,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736543518074,1.08080752,692.02,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736543519068,1.08080752,692.03,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736543519989,1.08080752,691.99,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736543520974,1.08080752,691.98,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736543522482,1.08080752,691.97,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736543524374,1.08080752,692.13,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736543525475,1.08080752,692.24,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736543526278,1.08080752,692.26,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736543527282,0.28890461,692.27,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736543533389,0.26555569,692.26,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736543533984,0.28890461,692.27,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736543534189,0.26555365,692.26,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736543535182,0.26554072,692.25,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736543535387,1.08080752,692.26,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736543536484,0.28890461,692.27,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736543551198,0.28890461,692.27,690.77,1.62698373]
["bitfinex-derivatives","BNBF0:USTF0",1736543551404,0.28890461,692.27,690.78,1.62698373]
["bitfinex-derivatives","BNBF0:USTF0",1736543551603,0.28890461,692.27,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736543551604,0.26553431,692.26,690.77,1.62698373]
["bitfinex-derivatives","BNBF0:USTF0",1736543551803,0.28890461,692.27,690.78,1.62698373]
["bitfinex-derivatives","BNBF0:USTF0",1736543552002,0.28890461,692.27,690.77,1.62698373]
["bitfinex-derivatives","BNBF0:USTF0",1736543552202,0.28890461,692.27,690.78,1.62698373]
["bitfinex-derivatives","BNBF0:USTF0",1736543552404,0.28890461,692.27,690.77,1.62698373]
["bitfinex-derivatives","BNBF0:USTF0",1736543552603,0.28890461,692.27,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736543552604,0.28890461,692.27,690.78,1.62698373]
["bitfinex-derivatives","BNBF0:USTF0",1736543552803,0.28890461,692.27,690.8,0.28951939]
["bitfinex-derivatives","BNBF0:USTF0",1736543564305,1.36971213,692.27,690.8,0.28951939]
["bitfinex-derivatives","BNBF0:USTF0",1736543564906,1.08080752,692.23,690.8,0.28951939]
["bitfinex-derivatives","BNBF0:USTF0",1736543565711,1.08080752,692.25,690.8,0.28951939]
["bitfinex-derivatives","BNBF0:USTF0",1736543566711,1.08080752,692.22,690.8,0.28951939]
["bitfinex-derivatives","BNBF0:USTF0",1736543570409,1.08080752,692.25,690.8,0.28951939]
["bitfinex-derivatives","BNBF0:USTF0",1736543571216,1.08080752,692.26,690.8,0.28951939]
["bitfinex-derivatives","BNBF0:USTF0",1736543571816,1.08080752,692.25,690.8,0.28951939]
["bitfinex-derivatives","BNBF0:USTF0",1736543573519,0.28890461,692.27,690.8,0.28951939]
["bitfinex-derivatives","BNBF0:USTF0",1736543583222,1.08080752,692.23,690.8,0.28951939]
["bitfinex-derivatives","BNBF0:USTF0",1736543583819,0.28890461,692.27,690.8,0.28951939]
["bitfinex-derivatives","BNBF0:USTF0",1736543583820,1.08080752,692.22,690.8,2.49823117]
["bitfinex-derivatives","BNBF0:USTF0",1736543585125,1.08080752,692.21,690.8,0.28951939]
["bitfinex-derivatives","BNBF0:USTF0",1736543585927,0.28890461,692.27,690.8,0.28951939]
["bitfinex-derivatives","BNBF0:USTF0",1736543585928,1.08080752,692.2,690.8,0.28951939]
["bitfinex-derivatives","BNBF0:USTF0",1736543586929,1.08080752,692.16,690.8,2.49823117]
["bitfinex-derivatives","BNBF0:USTF0",1736543587928,1.08080752,692.17,690.8,0.28951939]
["bitfinex-derivatives","BNBF0:USTF0",1736543588829,1.08080752,692.14,690.8,0.28951939]
["bitfinex-derivatives","BNBF0:USTF0",1736543589529,1.08080752,692.19,690.8,0.28951939]
["bitfinex-derivatives","BNBF0:USTF0",1736543593130,1.08080752,692.2,690.8,0.28951939]
["bitfinex-derivatives","BNBF0:USTF0",1736543595641,0.28890461,692.27,690.8,0.28951939]
["bitfinex-derivatives","BNBF0:USTF0",1736543595642,1.08080752,692.16,690.8,0.28951939]
["bitfinex-derivatives","BNBF0:USTF0",1736543596444,0.28890461,692.27,690.8,0.28951939]
["bitfinex-derivatives","BNBF0:USTF0",1736543596445,1.08080752,692.2,690.8,0.28951939]
["bitfinex-derivatives","BNBF0:USTF0",1736543597538,1.08080752,692.19,690.8,0.28951939]
["bitfinex-derivatives","BNBF0:USTF0",1736543598536,1.08080752,692.19,690.81,2.20871178]
["bitfinex-derivatives","BNBF0:USTF0",1736543598934,1.08080752,692.19,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1736543599136,1.08080752,692.19,690.84,3.34193828]
["bitfinex-derivatives","BNBF0:USTF0",1736543599338,1.08080752,692.19,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736543599644,1.08080752,692.15,690.93,2.20871178]
["bitfinex-derivatives","BNBF0:USTF0",1736543599945,1.08080752,692.15,690.94,1.91644446]
["bitfinex-derivatives","BNBF0:USTF0",1736543600143,1.08080752,692.14,690.95,1.91644027]
["bitfinex-derivatives","BNBF0:USTF0",1736543600340,1.08080752,692.14,690.96,0.28945235]
["bitfinex-derivatives","BNBF0:USTF0",1736543601245,1.08080752,692.13,690.96,0.28945235]
["bitfinex-derivatives","BNBF0:USTF0",1736543603150,1.08080752,692.13,690.96,3.63139063]
["bitfinex-derivatives","BNBF0:USTF0",1736543603348,1.08080752,692.13,690.97,1.62698373]
["bitfinex-derivatives","BNBF0:USTF0",1736543603543,1.08080752,692.13,690.98,1.62698373]
["bitfinex-derivatives","BNBF0:USTF0",1736543603849,1.08080752,692.13,690.99,1.62698373]
["bitfinex-derivatives","BNBF0:USTF0",1736543604047,1.08080752,692.13,691.0,1.91641933]
["bitfinex-derivatives","BNBF0:USTF0",1736543604241,1.08080752,692.13,691.01,1.91641514]
["bitfinex-derivatives","BNBF0:USTF0",1736543604443,1.08080752,692.13,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736543605245,1.08080752,692.12,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736543605448,1.08080752,692.12,691.02,1.91641095]
["bitfinex-derivatives","BNBF0:USTF0",1736543605652,1.08080752,692.12,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736543605845,1.08080752,692.14,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736543606846,1.08080752,692.13,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736543607751,1.08080752,692.12,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736543607969,1.08080752,692.12,691.02,1.91641095]
["bitfinex-derivatives","BNBF0:USTF0",1736543608247,1.08080752,692.12,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736543608452,1.08080752,692.14,691.03,1.62698373]
["bitfinex-derivatives","BNBF0:USTF0",1736543608652,1.08080752,692.14,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736543608947,0.28890461,692.27,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736543608948,1.08080752,692.16,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736543610147,1.08080752,692.19,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736543611056,1.08080752,692.2,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736543612655,1.08080752,692.19,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736543615254,1.08080752,692.18,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736543616156,1.08080752,692.15,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736543619456,1.08080752,692.08,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736543620262,1.08080752,692.24,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736543621262,0.80384225,692.23,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736543621660,0.80384225,692.22,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736543622264,0.80384225,692.21,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736543622661,0.80384225,692.2,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736543623059,0.80384225,692.19,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736543623461,0.80384225,692.18,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736543623864,0.80384225,692.17,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736543624564,0.28890461,692.27,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736543625065,0.80344302,692.26,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736543625465,0.80344302,692.25,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736543626266,0.80344302,692.24,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736543626865,0.80344302,692.26,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736543627563,0.80344302,692.25,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736543627965,0.80344302,692.24,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736543628665,0.28890461,692.27,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736543628666,0.80344302,692.23,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736543629168,0.80344302,692.22,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736543629370,1.08080752,692.18,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736543630370,1.08080752,692.18,690.55,2.20871178]
["bitfinex-derivatives","BNBF0:USTF0",1736543630767,1.08080752,692.18,690.56,1.62698373]
["bitfinex-derivatives","BNBF0:USTF0",1736543630971,1.08080752,692.18,690.57,3.34193828]
["bitfinex-derivatives","BNBF0:USTF0",1736543631170,1.08080752,692.18,690.58,3.34193828]
["bitfinex-derivatives","BNBF0:USTF0",1736543631370,1.08080752,692.19,690.59,5.55065006]
["bitfinex-derivatives","BNBF0:USTF0",1736543631571,1.08080752,692.19,690.6,3.34193828]
["bitfinex-derivatives","BNBF0:USTF0",1736543631770,1.08080752,692.19,690.61,3.34193828]
["bitfinex-derivatives","BNBF0:USTF0",1736543631971,1.08080752,692.19,690.62,3.34193828]
["bitfinex-derivatives","BNBF0:USTF0",1736543632169,0.91931534,692.71,689.24,5.21572558]
["bitfinex-derivatives","BNBF0:USTF0",1736543632170,1.08080752,692.17,690.66,2.20871178]
["bitfinex-derivatives","BNBF0:USTF0",1736543632372,1.08080752,692.17,690.67,1.62698373]
["bitfinex-derivatives","BNBF0:USTF0",1736543632569,1.08080752,692.17,690.66,2.20871178]
["bitfinex-derivatives","BNBF0:USTF0",1736543632773,1.08080752,692.17,690.66,3.92366633]
["bitfinex-derivatives","BNBF0:USTF0",1736543632973,1.08080752,692.17,690.66,2.20871178]
["bitfinex-derivatives","BNBF0:USTF0",1736543633173,1.08080752,692.17,690.65,2.20871178]
["bitfinex-derivatives","BNBF0:USTF0",1736543635275,0.26558702,692.16,690.66,1.62698373]
["bitfinex-derivatives","BNBF0:USTF0",1736543635478,0.26558702,692.16,690.67,1.62698373]
["bitfinex-derivatives","BNBF0:USTF0",1736543635676,1.08080752,692.14,690.65,3.34193828]
["bitfinex-derivatives","BNBF0:USTF0",1736543635877,1.08080752,692.14,690.64,3.34193828]
["bitfinex-derivatives","BNBF0:USTF0",1736543636076,1.08080752,692.14,690.65,1.62698373]
["bitfinex-derivatives","BNBF0:USTF0",1736543636281,1.08080752,692.14,690.66,1.62698373]
["bitfinex-derivatives","BNBF0:USTF0",1736543636578,1.08080752,692.16,690.66,2.20871178]
["bitfinex-derivatives","BNBF0:USTF0",1736543636777,1.08080752,692.16,690.67,3.34193828]
["bitfinex-derivatives","BNBF0:USTF0",1736543636973,1.08080752,692.16,690.68,3.34193828]
["bitfinex-derivatives","BNBF0:USTF0",1736543637175,1.08080752,692.16,690.69,3.34193828]
["bitfinex-derivatives","BNBF0:USTF0",1736543637372,1.08080752,692.16,690.7,3.34193828]
["bitfinex-derivatives","BNBF0:USTF0",1736543637577,1.08080752,692.16,690.71,3.34193828]
["bitfinex-derivatives","BNBF0:USTF0",1736543637778,1.08080752,692.16,690.72,1.62698373]
["bitfinex-derivatives","BNBF0:USTF0",1736543637979,1.08080752,692.16,690.66,2.20871178]
["bitfinex-derivatives","BNBF0:USTF0",1736543637980,1.08080752,692.16,690.73,1.62698373]
["bitfinex-derivatives","BNBF0:USTF0",1736543638278,1.08080752,692.16,690.74,1.62698373]
["bitfinex-derivatives","BNBF0:USTF0",1736543638479,1.08080752,692.16,690.75,1.62698373]
["bitfinex-derivatives","BNBF0:USTF0",1736543638676,1.08080752,692.16,690.72,1.62698373]
["bitfinex-derivatives","BNBF0:USTF0",1736543638880,1.08080752,692.16,690.73,3.83569551]
["bitfinex-derivatives","BNBF0:USTF0",1736543639088,1.08080752,692.16,690.74,1.62698373]
["bitfinex-derivatives","BNBF0:USTF0",1736543639279,1.08080752,692.16,690.75,1.62698373]
["bitfinex-derivatives","BNBF0:USTF0",1736543639473,1.08080752,692.16,690.74,3.34193828]
["bitfinex-derivatives","BNBF0:USTF0",1736543639673,1.08080752,692.15,690.75,1.62698373]
["bitfinex-derivatives","BNBF0:USTF0",1736543639876,1.08080752,692.15,690.74,1.62698373]
["bitfinex-derivatives","BNBF0:USTF0",1736543640078,1.08080752,692.15,690.75,1.62698373]
["bitfinex-derivatives","BNBF0:USTF0",1736543640378,1.08080752,692.15,690.74,1.62698373]
["bitfinex-derivatives","BNBF0:USTF0",1736543640582,1.08080752,692.15,690.75,3.34193828]
["bitfinex-derivatives","BNBF0:USTF0",1736543640777,1.08080752,692.15,690.76,3.34193828]
["bitfinex-derivatives","BNBF0:USTF0",1736543640981,1.08080752,692.15,690.77,3.34193828]
["bitfinex-derivatives","BNBF0:USTF0",1736543641180,1.08080752,692.15,690.78,3.34193828]
["bitfinex-derivatives","BNBF0:USTF0",1736543641382,1.08080752,692.15,690.79,3.34193828]
["bitfinex-derivatives","BNBF0:USTF0",1736543641684,1.08080752,692.16,690.8,3.34193828]
["bitfinex-derivatives","BNBF0:USTF0",1736543641876,1.08080752,692.16,690.81,3.34193828]
["bitfinex-derivatives","BNBF0:USTF0",1736543642077,1.08080752,692.16,690.82,3.34193828]
["bitfinex-derivatives","BNBF0:USTF0",1736543642277,1.08080752,692.16,690.83,1.62698373]
["bitfinex-derivatives","BNBF0:USTF0",1736543642586,1.08080752,692.15,690.75,3.34193828]
["bitfinex-derivatives","BNBF0:USTF0",1736543642783,1.08080752,692.15,690.75,1.71495455]
["bitfinex-derivatives","BNBF0:USTF0",1736543642976,1.08080752,692.15,690.74,2.20871178]
["bitfinex-derivatives","BNBF0:USTF0",1736543643384,1.08080752,692.24,690.65,2.20871178]
["bitfinex-derivatives","BNBF0:USTF0",1736543644184,0.71470542,692.72,690.65,2.20871178]
["bitfinex-derivatives","BNBF0:USTF0",1736543644185,1.08080752,692.22,690.65,3.34193828]
["bitfinex-derivatives","BNBF0:USTF0",1736543644586,1.08080752,692.22,690.64,2.20871178]
["bitfinex-derivatives","BNBF0:USTF0",1736543644983,1.08080752,692.21,690.64,2.20871178]
["bitfinex-derivatives","BNBF0:USTF0",1736543645583,1.08080752,692.21,690.65,3.34193828]
["bitfinex-derivatives","BNBF0:USTF0",1736543645781,1.08080752,692.22,690.66,1.62698373]
["bitfinex-derivatives","BNBF0:USTF0",1736543645987,1.08080752,692.22,690.67,1.62698373]
["bitfinex-derivatives","BNBF0:USTF0",1736543646284,1.08080752,692.22,690.68,1.62698373]
["bitfinex-derivatives","BNBF0:USTF0",1736543646484,1.08080752,692.2,690.69,1.62698373]
["bitfinex-derivatives","BNBF0:USTF0",1736543646686,1.08080752,692.2,690.7,1.62698373]
["bitfinex-derivatives","BNBF0:USTF0",1736543646885,1.08080752,692.2,690.69,1.62698373]
["bitfinex-derivatives","BNBF0:USTF0",1736543647084,1.08080752,692.2,690.7,1.62698373]
["bitfinex-derivatives","BNBF0:USTF0",1736543647286,1.08080752,692.2,690.69,2.20871178]
["bitfinex-derivatives","BNBF0:USTF0",1736543647889,1.08080752,692.2,690.68,2.20871178]
["bitfinex-derivatives","BNBF0:USTF0",1736543650688,1.08080752,692.19,690.69,2.20871178]
["bitfinex-derivatives","BNBF0:USTF0",1736543651584,1.08080752,692.19,690.7,2.20871178]
["bitfinex-derivatives","BNBF0:USTF0",1736543652291,1.08080752,692.19,690.71,3.34193828]
["bitfinex-derivatives","BNBF0:USTF0",1736543652486,1.08080752,692.19,690.72,3.34193828]
["bitfinex-derivatives","BNBF0:USTF0",1736543652692,1.08080752,692.19,690.73,1.62698373]
["bitfinex-derivatives","BNBF0:USTF0",1736543652889,1.08080752,692.19,690.74,1.62698373]
["bitfinex-derivatives","BNBF0:USTF0",1736543653091,1.08080752,692.14,690.82,2.20871178]
["bitfinex-derivatives","BNBF0:USTF0",1736543653887,1.08080752,692.15,690.76,2.20871178]
["bitfinex-derivatives","BNBF0:USTF0",1736543654088,1.08080752,692.15,690.76,5.55065006]
["bitfinex-derivatives","BNBF0:USTF0",1736543654289,1.08080752,692.15,690.77,3.34193828]
["bitfinex-derivatives","BNBF0:USTF0",1736543654687,1.08080752,692.2,690.81,2.20871178]
["bitfinex-derivatives","BNBF0:USTF0",1736543655489,1.08080752,692.2,690.81,3.92366633]
["bitfinex-derivatives","BNBF0:USTF0",1736543655700,1.08080752,692.2,690.81,2.20871178]
["bitfinex-derivatives","BNBF0:USTF0",1736543657295,1.08080752,692.23,690.74,2.20871178]
["bitfinex-derivatives","BNBF0:USTF0",1736543658195,1.08080752,692.22,690.76,2.20871178]
["bitfinex-derivatives","BNBF0:USTF0",1736543660094,1.08080752,692.21,690.76,2.20871178]
["bitfinex-derivatives","BNBF0:USTF0",1736543661694,1.08080752,692.2,690.75,3.34193828]
["bitfinex-derivatives","BNBF0:USTF0",1736543661992,1.08080752,692.2,690.75,1.62698373]
["bitfinex-derivatives","BNBF0:USTF0",1736543662197,1.08080752,692.2,690.74,2.20871178]
["bitfinex-derivatives","BNBF0:USTF0",1736543662398,1.08080752,692.19,690.66,2.20871178]
["bitfinex-derivatives","BNBF0:USTF0",1736543663196,1.08080752,692.18,690.69,2.20871178]
["bitfinex-derivatives","BNBF0:USTF0",1736543664299,1.08080752,692.17,690.69,2.20871178]
["bitfinex-derivatives","BNBF0:USTF0",1736543665398,1.08080752,692.17,690.7,2.20871178]
["bitfinex-derivatives","BNBF0:USTF0",1736543666095,1.08080752,692.17,690.71,2.20871178]
["bitfinex-derivatives","BNBF0:USTF0",1736543666399,1.08080752,692.17,690.72,1.62698373]
["bitfinex-derivatives","BNBF0:USTF0",1736543666600,1.08080752,692.17,690.73,1.62698373]
["bitfinex-derivatives","BNBF0:USTF0",1736543666795,1.08080752,692.17,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736543667299,1.08080752,692.16,690.77,2.20871178]
["bitfinex-derivatives","BNBF0:USTF0",1736543667500,1.08080752,692.16,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736543667999,1.08080752,692.15,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736543668596,0.91931534,692.71,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736543668800,0.5542746,692.7,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736543668993,0.26554933,692.69,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736543669197,0.80346437,692.68,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736543669500,1.35775212,692.67,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736543669801,0.26554997,692.66,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736543670099,0.80346437,692.65,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736543670293,0.26554997,692.64,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736543670498,0.28875445,692.63,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736543670698,0.26554997,692.62,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736543670899,0.80346437,692.61,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736543671101,0.26554997,692.6,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736543671301,0.80346437,692.59,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736543671703,0.26554997,692.58,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736543672098,0.28877947,692.57,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736543672299,0.26554997,692.56,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736543672604,0.26555227,692.55,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736543672798,0.80346437,692.54,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736543673103,0.26555227,692.53,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736543673500,0.26555227,692.52,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736543673704,0.80346437,692.51,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736543673900,0.26555227,692.5,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736543674104,0.80346437,692.51,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736543674303,0.26555078,692.49,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736543674503,0.26554921,692.48,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736543674799,0.26554921,692.55,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736543675003,1.06901358,692.47,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736543675304,0.28877947,692.57,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736543675305,1.06901358,692.46,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736543675504,0.26554921,692.45,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736543675902,0.80346437,692.44,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736543676105,0.26554921,692.43,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736543676505,0.80346437,692.42,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736543676704,0.26554921,692.41,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736543676902,0.80346437,692.4,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736543677208,1.06901819,692.4,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736543677509,1.06901819,692.39,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736543677903,1.06901819,692.38,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736543678102,0.80346437,692.38,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736543678406,0.26555341,692.37,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736543678602,0.26555341,692.55,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736543678807,0.26555341,692.54,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736543679007,0.80346437,692.54,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736543679204,1.06901778,692.53,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736543679402,0.26555341,692.52,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736543679907,1.0690192,692.51,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736543680208,0.26555483,692.5,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736543680406,1.0690192,692.5,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736543680604,0.26555483,692.49,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736543681103,0.80346437,692.48,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736543681302,0.26555483,692.47,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736543681705,0.80346437,692.46,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736543682009,0.26555483,692.45,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736543682411,0.80346437,692.44,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736543682606,0.26555483,692.43,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736543683214,0.80346437,692.42,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736543683507,0.26555483,692.41,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736543683713,0.80346437,692.4,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736543683909,0.26555483,692.39,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736543684312,0.80346437,692.38,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736543684513,0.26555483,692.37,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736543685011,0.80346437,692.36,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736543685211,1.06901963,692.36,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736543685415,1.06901963,692.35,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736543685612,0.26555526,692.34,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736543685818,0.80346437,692.33,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736543686011,0.26555526,692.32,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736543686211,0.80346437,692.33,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736543686412,0.80378579,692.32,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736543686916,0.80378579,692.31,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736543687316,0.80378579,692.3,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736543687712,0.80378579,692.29,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736543688213,0.28877947,692.57,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736543688514,0.26552582,692.56,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736543688918,0.803689,692.55,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736543689319,1.06921482,692.54,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736543689515,0.26552582,692.53,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736543689720,1.06921482,692.53,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736543689919,0.26552582,692.52,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736543690117,1.06921482,692.52,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736543690316,0.26552582,692.51,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736543690519,0.803689,692.52,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736543690717,1.06917989,692.5,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736543690918,0.803689,692.5,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736543691118,0.26549089,692.49,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736543691323,0.803689,692.48,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736543691721,0.803689,692.47,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736543692024,0.803689,692.46,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736543692626,0.803689,692.45,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736543693022,0.803689,692.44,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736543693222,0.803689,692.43,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736543693623,0.803689,692.42,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736543694024,0.803689,692.41,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736543694522,0.28877947,692.57,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736543694722,0.26550177,692.56,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736543695226,0.80301361,692.55,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736543695428,0.26550177,692.54,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736543695822,0.80301361,692.53,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736543696028,0.26550177,692.52,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736543696624,0.80301361,692.51,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736543696824,0.26550177,692.5,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736543697227,0.80301361,692.49,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736543697425,0.26550177,692.48,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736543697626,0.80301361,692.47,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736543697824,0.26550177,692.46,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736543698028,1.06851538,692.46,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736543698330,0.26550177,692.45,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736543698625,0.80301361,692.44,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736543699024,0.80301361,692.43,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736543699228,0.80301361,692.42,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736543699625,0.28877947,692.57,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736543699830,0.26550442,692.56,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736543700427,0.80274873,692.55,690.8,3.34193828]
["bitfinex-derivatives","BNBF0:USTF0",1736543700628,1.06825315,692.54,690.82,0.28951101]
["bitfinex-derivatives","BNBF0:USTF0",1736543700828,0.26550442,692.53,690.83,3.34193828]
["bitfinex-derivatives","BNBF0:USTF0",1736543701027,0.26551746,692.52,690.85,0.28949844]
["bitfinex-derivatives","BNBF0:USTF0",1736543701227,0.26551746,692.52,690.86,3.34193828]
["bitfinex-derivatives","BNBF0:USTF0",1736543701431,0.26551746,692.52,690.88,0.28948587]
["bitfinex-derivatives","BNBF0:USTF0",1736543701631,0.80274873,692.51,690.88,0.28948587]
["bitfinex-derivatives","BNBF0:USTF0",1736543701833,0.26552971,692.5,690.88,0.28948587]
["bitfinex-derivatives","BNBF0:USTF0",1736543702632,0.80274873,692.49,690.88,0.28948587]
["bitfinex-derivatives","BNBF0:USTF0",1736543703032,0.26552971,692.48,690.88,0.28948587]
["bitfinex-derivatives","BNBF0:USTF0",1736543703333,0.80274873,692.47,690.88,0.28948587]
["bitfinex-derivatives","BNBF0:USTF0",1736543703529,0.26552971,692.46,690.88,0.28948587]
["bitfinex-derivatives","BNBF0:USTF0",1736543704134,0.80274873,692.45,690.88,0.28948587]
["bitfinex-derivatives","BNBF0:USTF0",1736543704534,0.26552971,692.44,690.88,0.28948587]
["bitfinex-derivatives","BNBF0:USTF0",1736543704736,0.80274873,692.43,690.88,0.28948587]
["bitfinex-derivatives","BNBF0:USTF0",1736543704931,0.26552971,692.42,690.88,0.28948587]
["bitfinex-derivatives","BNBF0:USTF0",1736543705433,0.80274873,692.41,690.88,0.28948587]
["bitfinex-derivatives","BNBF0:USTF0",1736543705631,0.26552971,692.4,690.88,0.28948587]
["bitfinex-derivatives","BNBF0:USTF0",1736543705835,0.80274873,692.39,690.88,0.28948587]
["bitfinex-derivatives","BNBF0:USTF0",1736543706036,0.26552971,692.38,690.88,0.28948587]
["bitfinex-derivatives","BNBF0:USTF0",1736543706233,0.80274873,692.37,690.88,0.28948587]
["bitfinex-derivatives","BNBF0:USTF0",1736543706436,0.26552971,692.36,690.88,0.28948587]
["bitfinex-derivatives","BNBF0:USTF0",1736543706831,0.80274873,692.35,690.88,0.28948587]
["bitfinex-derivatives","BNBF0:USTF0",1736543707136,0.26552971,692.34,690.88,0.28948587]
["bitfinex-derivatives","BNBF0:USTF0",1736543707337,0.80274873,692.33,690.88,0.28948587]
["bitfinex-derivatives","BNBF0:USTF0",1736543707536,0.26552971,692.32,690.88,0.28948587]
["bitfinex-derivatives","BNBF0:USTF0",1736543708234,0.26552971,692.31,690.88,0.28948587]
["bitfinex-derivatives","BNBF0:USTF0",1736543708536,0.26552971,692.3,690.88,0.28948587]
["bitfinex-derivatives","BNBF0:USTF0",1736543708730,0.26552971,692.56,690.88,0.28948587]
["bitfinex-derivatives","BNBF0:USTF0",1736543708933,0.26552971,692.29,690.89,1.62698373]
["bitfinex-derivatives","BNBF0:USTF0",1736543709132,0.26552971,692.28,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736543709336,0.26552971,692.56,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736543709530,0.55435222,692.55,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736543710037,1.35736101,692.54,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736543710333,1.06856903,692.53,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736543710532,1.06856903,692.52,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736543710739,0.26556441,692.51,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736543711034,0.80300462,692.5,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736543711334,0.26556441,692.49,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736543711539,1.06856903,692.49,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736543711740,0.2655525,692.48,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736543711937,1.06855712,692.48,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736543712235,0.2655525,692.47,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736543712437,1.06855712,692.47,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736543712636,0.2655525,692.46,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736543712939,0.80300462,692.45,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736543713140,0.2655525,692.44,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736543713739,0.80300462,692.43,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736543713941,0.2655525,692.42,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736543714338,0.80300462,692.41,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736543714541,0.26556634,692.4,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736543714937,0.80300462,692.39,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736543715342,0.26556634,692.38,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736543715542,1.06857096,692.38,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736543715939,1.06857096,692.37,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736543716138,0.28879198,692.54,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736543716139,1.06857096,692.36,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736543716339,0.26556634,692.35,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736543716537,0.80300462,692.34,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736543716742,0.26556634,692.33,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736543716942,0.80300462,692.32,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736543717442,1.06857096,692.31,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736543717639,0.26556634,692.3,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736543717938,0.80300462,692.29,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736543718137,0.26556634,692.28,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736543718341,0.80300462,692.27,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736543718542,0.26556634,692.26,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736543718946,0.80300462,692.25,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736543719138,0.26556634,692.24,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736543719541,0.80300462,692.23,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736543719943,0.80300462,692.22,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736543720540,0.80300462,692.21,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736543721044,0.80300462,692.2,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736543721546,0.80300462,692.19,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736543722144,0.80300462,692.18,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736543722346,0.28879198,692.54,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736543722542,0.26559098,692.53,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736543722745,1.09064961,692.52,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736543722940,0.55439547,692.51,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736543723139,1.35624893,692.5,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736543723443,1.3562531,692.49,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736543723645,0.55440798,692.48,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736543723845,0.55441215,692.47,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736543724047,0.55441632,692.46,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736543724246,1.35626978,692.45,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736543724541,1.06744027,692.44,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736543724845,0.26559098,692.43,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736543725045,0.80184929,692.42,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736543725241,0.26559375,692.41,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736543725840,0.80184929,692.4,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736543726042,0.26559336,692.39,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736543726243,0.80184929,692.38,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736543726446,0.26559336,692.37,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736543726845,0.80184929,692.36,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736543727043,0.26559336,692.35,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736543727344,1.06744265,692.35,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736543727542,0.26559336,692.34,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736543727942,0.80184929,692.33,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736543728146,0.26559384,692.32,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736543728348,0.80184929,692.31,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736543728648,0.26559384,692.3,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736543728845,0.80184929,692.29,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736543729049,0.26559384,692.28,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736543729349,1.06744313,692.28,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736543729546,0.26559384,692.27,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736543729749,0.80184929,692.26,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736543730351,0.80184929,692.25,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736543730850,0.80184929,692.24,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736543731446,0.80184929,692.23,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736543731847,0.80184929,692.22,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736543732553,1.06744356,692.21,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736543732847,1.06744356,692.2,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736543733250,0.26559427,692.19,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736543733450,0.26559427,692.21,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736543733652,0.26559411,692.2,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736543734154,1.07936024,692.16,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736543734351,0.26559411,692.15,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736543735154,1.07936024,692.1,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736543737149,1.07936024,692.09,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736543737859,1.07936024,692.13,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736543738153,0.265605,692.12,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736543739055,1.07936024,692.13,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736543739251,0.26560464,692.12,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736543739757,1.34496488,692.12,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736543740051,1.07936024,692.12,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736543740251,0.26560437,692.11,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736543740459,1.07936024,692.11,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736543741452,1.07936024,692.1,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736543742358,1.07936024,692.09,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736543743060,1.07936024,692.08,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736543744161,1.07936024,692.05,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736543745061,1.07936024,692.02,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736543746963,1.07936024,692.16,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736543747759,1.07936024,692.18,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736543748758,1.07936024,692.19,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736543749764,1.07936024,692.2,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736543750462,1.07936024,692.23,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736543751158,1.07936024,692.28,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736543751960,1.07936024,692.29,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736543752457,1.07936024,692.3,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736543753257,1.07936024,692.47,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736543753662,0.80138062,692.44,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736543754266,0.80138062,692.43,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736543754861,0.80138062,692.44,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736543757467,1.07936024,692.55,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736543757766,1.50926485,693.03,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736543757767,1.07936024,692.62,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736543758561,1.07936024,692.63,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736543759466,1.07936024,692.67,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736543760263,1.07936024,692.72,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736543761466,1.07936024,692.7,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736543761862,1.07936024,692.74,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736543762670,1.07936024,692.73,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736543763566,1.07936024,692.75,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736543764373,1.07936024,692.78,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736543764868,0.26543721,692.77,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736543765181,0.79995722,692.76,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736543765371,0.26543721,692.75,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736543765574,0.2654378,692.74,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736543765775,1.06539502,692.73,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736543765975,1.06539502,692.72,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736543766173,0.2654378,692.71,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736543766577,0.2654378,692.7,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736543766777,1.07936024,692.85,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736543767076,1.07936024,692.95,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736543767281,0.26537979,692.94,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736543767474,1.07936024,692.95,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736543767676,0.79875039,692.93,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736543767878,0.26537183,692.92,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736543768378,0.79875039,692.91,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736543768776,0.26537285,692.9,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736543769483,1.07936024,693.18,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736543769783,0.55389404,693.17,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736543769983,1.35179646,693.16,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736543770182,0.55390405,693.15,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736543770377,0.55390821,693.14,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736543770584,0.26536622,693.13,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736543770882,0.28855032,693.12,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736543771083,0.26536622,693.11,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736543771484,1.08645689,693.1,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736543771784,1.35182728,693.09,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736543772085,0.55393319,693.08,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736543772284,0.55393736,693.07,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736543772479,1.06326447,693.06,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736543772684,0.55394568,693.05,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736543772886,1.3518481,693.04,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736543773085,0.26536622,693.03,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736543773283,1.06326447,693.03,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736543773585,1.06326452,693.02,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736543773784,0.26536627,693.01,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736543774189,1.06326658,693.0,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736543774385,0.26536833,692.99,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736543774885,0.79789825,692.98,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736543775083,0.26536833,692.97,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736543775682,0.28858363,693.04,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736543775877,0.26537069,693.03,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736543776385,0.79615655,693.02,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736543776686,0.26537069,693.01,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736543776987,0.26537069,693.0,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736543777186,0.26537069,692.99,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736543777381,0.26537069,692.98,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736543777582,0.26537069,692.97,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736543777783,0.26537069,692.96,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736543777987,0.26537069,692.95,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736543778288,1.07288374,692.99,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736543778488,1.07288374,692.97,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736543778687,0.26536758,692.96,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736543779491,0.26536758,692.95,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736543779688,0.26536758,692.94,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736543779893,0.28858363,693.04,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736543779894,0.26536758,692.93,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736543780186,0.28858363,693.04,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736543780187,0.26536758,692.92,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736543780390,0.26536758,692.91,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736543780591,0.26536758,692.9,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736543780890,0.26536758,692.89,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736543781091,0.2653428,693.03,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736543781289,0.2653428,693.02,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736543781487,0.2653428,693.01,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736543781687,0.2653428,693.0,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736543781888,0.2653428,692.99,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736543782189,0.28858363,693.04,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736543782190,0.2653428,692.98,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736543782390,0.2653428,692.97,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736543782585,0.2653428,692.96,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736543782788,0.2653428,692.95,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736543782988,0.2653428,692.94,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736543783191,0.2653428,692.93,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736543783391,0.2653428,692.92,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736543783592,0.2653428,692.91,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736543783896,0.26535682,692.9,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736543784084,0.28858363,693.04,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736543784085,0.26535682,692.89,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736543784288,0.26535682,692.88,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736543784485,0.26535682,692.87,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736543784691,0.26535682,692.86,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736543784890,1.07288374,693.01,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736543785091,0.26535538,693.0,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736543786384,1.07288374,693.01,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736543786587,0.26535593,693.0,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736543786893,1.07288374,692.97,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736543787093,0.26535593,692.96,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736543788395,1.07288374,692.95,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736543788589,0.26535593,692.94,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736543789094,1.07288374,692.95,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736543789296,0.26535494,692.94,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736543789498,1.07288374,692.93,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736543789788,0.2653534,692.92,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736543790197,1.07288374,692.91,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736543790391,0.2653534,692.9,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736543791000,1.07288374,692.8,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736543791197,0.2653534,692.79,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736543791791,1.07288374,692.8,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736543791992,1.07288374,692.73,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736543792599,1.07288374,692.75,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736543792793,0.26534828,692.74,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736543793299,1.07288374,692.71,690.92,2.18623102]
["bitfinex-derivatives","BNBF0:USTF0",1736543793499,0.26534828,692.7,690.94,0.28946073]
["bitfinex-derivatives","BNBF0:USTF0",1736543794000,1.07288374,692.69,690.94,0.28946073]
["bitfinex-derivatives","BNBF0:USTF0",1736543794801,1.07288374,692.98,690.94,0.28946073]
["bitfinex-derivatives","BNBF0:USTF0",1736543794802,1.07288374,692.68,690.94,2.47569175]
["bitfinex-derivatives","BNBF0:USTF0",1736543795798,1.07288374,692.7,690.96,2.18623102]
["bitfinex-derivatives","BNBF0:USTF0",1736543795998,1.07288374,692.7,690.98,0.28944397]
["bitfinex-derivatives","BNBF0:USTF0",1736543797000,0.28858363,693.04,690.98,0.28944397]
["bitfinex-derivatives","BNBF0:USTF0",1736543797001,1.07288374,692.83,690.98,0.28944397]
["bitfinex-derivatives","BNBF0:USTF0",1736543797205,0.26535576,692.82,690.98,0.28944397]
["bitfinex-derivatives","BNBF0:USTF0",1736543797504,0.2653556,692.81,690.98,0.28944397]
["bitfinex-derivatives","BNBF0:USTF0",1736543797900,1.07288374,692.81,690.98,0.28944397]
["bitfinex-derivatives","BNBF0:USTF0",1736543798702,1.07288374,692.79,690.98,0.28944397]
["bitfinex-derivatives","BNBF0:USTF0",1736543799703,1.07288374,692.77,690.98,0.28944397]
["bitfinex-derivatives","BNBF0:USTF0",1736543800907,1.07288374,692.73,690.98,0.28944397]
["bitfinex-derivatives","BNBF0:USTF0",1736543801799,1.07288374,692.75,691.06,2.18623102]
["bitfinex-derivatives","BNBF0:USTF0",1736543802000,1.07288374,692.75,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736543802604,1.07288374,692.74,691.1,2.18623102]
["bitfinex-derivatives","BNBF0:USTF0",1736543802905,1.07288374,692.74,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736543803304,1.07288374,692.74,691.12,2.47561636]
["bitfinex-derivatives","BNBF0:USTF0",1736543803503,1.07288374,692.75,691.12,2.47561636]
["bitfinex-derivatives","BNBF0:USTF0",1736543804105,1.07288374,692.73,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736543804802,1.07288374,692.74,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736543805605,1.07288374,692.75,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736543806507,1.07288374,692.71,691.25,2.18623102]
["bitfinex-derivatives","BNBF0:USTF0",1736543806805,1.07288374,692.71,691.27,0.28932255]
["bitfinex-derivatives","BNBF0:USTF0",1736543807408,1.07288374,692.73,691.27,0.28932255]
["bitfinex-derivatives","BNBF0:USTF0",1736543808312,1.07288374,692.75,691.31,2.18623102]
["bitfinex-derivatives","BNBF0:USTF0",1736543808506,1.07288374,692.75,691.33,0.28929744]
["bitfinex-derivatives","BNBF0:USTF0",1736543808910,1.07288374,692.74,691.33,0.28929744]
["bitfinex-derivatives","BNBF0:USTF0",1736543810110,1.07288374,692.7,691.33,0.28929744]
["bitfinex-derivatives","BNBF0:USTF0",1736543810910,1.07288374,692.71,691.33,0.28929744]
["bitfinex-derivatives","BNBF0:USTF0",1736543811710,1.07288374,692.71,691.41,2.18623102]
["bitfinex-derivatives","BNBF0:USTF0",1736543811910,1.07288374,692.71,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736543813416,1.07288374,692.7,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736543814509,1.07288374,692.85,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736543815815,1.07288374,692.84,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736543817915,0.28858363,693.04,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736543817916,1.07288374,692.81,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736543818215,0.80095502,692.8,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736543818615,0.80095502,692.79,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736543818816,1.07288374,692.74,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736543820113,1.07288374,692.67,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736543820918,1.07288374,692.7,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736543822420,1.07288374,692.71,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736543823316,1.07288374,692.72,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736543824319,1.07288374,692.8,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736543824717,0.80228213,692.79,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736543825413,0.80228213,692.78,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736543825918,1.87516587,692.83,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736543826617,0.80228213,692.82,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736543827422,0.80228213,692.84,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736543827726,1.07288374,692.83,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736543828321,0.80228213,692.82,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736543828924,0.80228213,692.83,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736543830726,0.80228213,692.85,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736543831027,1.87516587,692.85,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736543831226,0.80228213,692.84,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736543832025,1.07288374,692.83,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736543832427,0.80228213,692.82,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736543833425,0.80228213,692.83,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736543833626,1.07288374,692.79,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736543834424,0.80228213,692.78,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736543834929,1.07288374,692.75,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736543835433,0.80228213,692.74,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736543835832,0.80228213,692.75,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736543836433,1.87516587,692.75,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736543837052,1.07288374,692.75,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736543839237,1.07288374,692.74,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736543841036,1.07288374,692.73,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736543841641,1.07288374,692.71,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736543842340,1.07288374,692.7,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736543844033,1.07288374,692.66,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736543844639,0.91928946,693.03,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736543844640,1.07288374,692.68,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736543845540,1.07288374,692.69,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736543846339,1.07288374,692.65,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736543847839,1.07288374,692.66,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736543850141,1.07288374,692.7,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736543850838,1.07288374,692.69,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736543851638,1.07288374,692.67,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736543852543,1.07288374,692.7,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736543854657,1.33826912,692.69,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736543854842,0.26538538,692.68,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736543855242,1.07288374,692.59,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736543856044,0.265424,692.58,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736543856245,1.07288374,692.53,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736543857246,0.71465034,693.06,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736543857247,1.07288374,692.54,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736543858043,1.07288374,692.55,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736543858845,1.07288374,692.56,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736543861647,1.07288374,692.57,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736543862552,1.07288374,692.58,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736543862752,0.26542288,692.57,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736543863148,1.07288374,692.58,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736543863347,0.26542204,692.57,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736543863552,1.07288374,692.58,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736543863954,1.07288374,692.59,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736543864254,0.26542166,692.58,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736543864957,0.26542166,692.57,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736543865156,1.07288374,692.62,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736543865349,0.26542293,692.61,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736543866655,1.07288374,692.65,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736543866856,0.2654207,692.64,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736543867657,0.2654207,692.63,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736543867957,0.2654207,692.62,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736543868156,1.07288374,692.67,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736543868356,0.26540813,692.66,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736543869653,0.26540813,692.65,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736543869853,0.26540813,692.64,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736543870050,1.07288374,692.68,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736543870255,1.06713537,692.67,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736543870452,0.80172214,692.67,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736543870857,0.80172214,692.66,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736543871357,1.07288374,692.75,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736543871557,0.26541416,692.74,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736543872055,1.07288374,692.71,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736543872259,0.26541093,692.7,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736543872659,0.80170088,692.69,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736543873061,0.80170088,692.7,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736543873254,1.06711523,692.69,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736543873458,0.80170088,692.69,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736543874058,0.80170088,692.68,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736543874959,0.80170088,692.69,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736543875656,0.26541714,692.68,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736543876062,0.80170088,692.67,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736543876259,0.26541714,692.66,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736543876563,0.80170088,692.67,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736543876759,1.07288374,692.68,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736543876963,0.26541293,692.67,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736543877761,0.26541293,692.66,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736543877960,1.07288374,692.69,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736543878155,0.26541563,692.68,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736543878357,0.26541563,692.67,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736543878961,0.80168456,692.66,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736543879162,1.07288374,692.68,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736543879358,0.26541382,692.67,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736543880259,1.07288374,692.66,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736543880460,0.26541186,692.65,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736543881062,1.07288374,692.57,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736543881458,0.26541259,692.56,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736543881660,1.07288374,692.57,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736543881859,0.26540999,692.56,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736543882359,1.07288374,692.57,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736543882560,1.07288374,692.55,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736543883366,1.07288374,692.58,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736543883965,1.07288374,692.6,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736543884468,0.80153797,692.59,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736543884664,1.87442171,692.59,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736543885064,1.07288374,692.59,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736543885468,1.07288374,692.58,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736543886268,1.07288374,692.6,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736543886966,1.07288374,692.59,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736543887969,1.07288374,692.58,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736543889472,0.91938647,693.03,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736543889473,1.07288374,692.57,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736543890372,1.07288374,692.55,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736543892473,1.07288374,692.64,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736543892869,1.07288374,692.66,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736543894771,1.07288374,692.64,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736543896276,1.07288374,692.62,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736543897079,1.07288374,692.65,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736543899780,0.91938647,693.0,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736543899781,1.07288374,692.66,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736543900782,1.07288374,692.67,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736543901177,0.26538776,692.66,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736543901876,1.07288374,692.63,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736543904486,1.07288374,692.64,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736543905990,1.07288374,692.65,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736543906190,0.26538655,692.64,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736543906684,1.07288374,692.65,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736543906991,1.07288374,692.63,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736543908792,1.07288374,692.64,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736543909590,1.07288374,692.62,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736543911186,1.07288374,692.74,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736543911890,1.07288374,692.77,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736543912484,1.07288374,692.76,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736543913596,1.07288374,692.78,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736543914395,1.07288374,692.79,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736543914895,0.26535391,692.78,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736543915392,1.33823765,692.78,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736543915596,0.26535391,692.77,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736543917593,1.28746049,693.24,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736543917594,1.33823941,692.76,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736543917900,0.26535567,692.75,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736543918296,0.26537019,692.74,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736543918497,0.26537019,692.73,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736543918694,0.26537019,692.72,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736543918896,1.07288374,692.76,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736543918897,0.26536137,692.71,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736543919100,0.26536691,692.7,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736543919399,1.07288374,692.73,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736543919700,0.26535675,692.72,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736543920401,0.26535975,692.71,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736543920601,1.07288374,692.73,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736543920798,0.71451712,693.15,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736543920799,1.07288374,692.71,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736543922500,1.07288374,692.7,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736543923002,1.07288374,692.69,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736543925202,1.07288374,692.68,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736543926298,1.07288374,692.66,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736543927003,1.07288374,692.78,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736543927204,0.80154249,692.77,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736543927801,0.80154249,692.76,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736543928200,0.80154249,692.78,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736543928707,1.87442623,692.78,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736543929198,0.80154249,692.77,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736543931307,0.80154249,692.78,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736543931703,0.80154249,692.79,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736543932812,0.80154249,692.8,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736543933109,1.87442623,692.8,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736543933506,0.80154249,692.79,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736543935705,1.87442623,692.79,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736543936108,0.80154249,692.78,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736543936809,1.07288374,692.74,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736543937713,1.07288374,692.71,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736543938304,0.80154249,692.7,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736543938509,1.87442623,692.7,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736543939009,0.80154249,692.69,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736543939712,0.80154249,692.72,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736543941611,1.07288374,692.71,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736543943306,1.87477811,692.7,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736543943510,0.80189437,692.69,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736543944107,1.07288374,692.67,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736543944906,1.07288374,692.68,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736543946414,1.07288374,692.67,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736543947310,1.07288374,692.64,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736543948911,0.26538482,692.63,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736543949114,1.07288374,692.63,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736543949913,1.07288374,692.56,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736543950817,1.63408976,693.0,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736543950818,1.07288374,692.58,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736543954412,1.07288374,692.81,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736543954817,0.80278695,692.8,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736543955213,0.80278695,692.79,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736543955816,0.80278695,692.78,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736543956715,0.80278695,692.77,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736543957622,0.80278695,692.76,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736543958217,0.80278695,692.75,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736543958616,0.80278695,692.74,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736543959118,1.07288374,692.82,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736543959819,0.80275215,692.81,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736543960216,0.80275215,692.8,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736543960923,0.80275215,692.79,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736543961122,0.80275215,692.78,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736543961825,0.80275215,692.77,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736543962218,1.07288374,692.83,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736543962219,0.80275215,692.76,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736543962621,1.07288374,692.83,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736543963020,0.80267395,692.82,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736543963622,0.80267395,692.81,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736543964424,1.07288374,692.74,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736543966322,1.07288374,693.07,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736543966323,1.07288374,692.75,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736543969125,1.07288374,692.78,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736543971827,1.07288374,692.82,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736543972233,0.80253065,692.81,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736543972530,0.80253065,692.8,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736543973131,1.07288374,692.81,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736543974235,1.07288374,692.8,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736543977339,1.07288374,692.83,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736543977942,0.80240484,692.82,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736543978640,1.87528858,692.81,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736543978941,1.07288374,692.81,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736543980739,1.07288374,692.8,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736543981842,1.07288374,692.9,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736543982240,0.80232061,692.89,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736543982838,0.80232061,692.88,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736543983143,0.80232061,692.87,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736543983544,0.80232061,692.86,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736543983944,0.80232061,692.85,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736543984945,0.80232061,692.84,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736543985145,1.07288374,692.88,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736543985748,1.07288374,692.85,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736543986245,0.71447969,693.47,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736543986443,0.26534141,693.0,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736543986643,0.8022516,692.84,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736543987245,0.8022516,692.83,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736543987651,0.8022516,693.0,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736543988250,0.8022516,692.99,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736543988644,0.8022516,692.98,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736543989150,0.8022516,693.0,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736543993153,1.08211616,692.86,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736543993951,0.8022516,692.85,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736543994152,1.88436776,692.85,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736543994346,0.8022516,692.84,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736543994949,0.8022516,692.83,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736543995153,0.8022516,692.82,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736543995562,1.08211616,692.86,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736543995852,1.08211616,692.84,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736543996053,0.8021643,692.83,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736543996652,0.8021643,692.82,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736543997149,0.8021643,692.83,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736543997853,0.8021643,692.82,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736543998248,0.8021643,692.83,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736543998449,1.08211616,692.8,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736543999849,1.08211616,692.79,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736544000657,1.08211616,692.8,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736544001659,1.08211616,692.81,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736544002759,1.08211616,692.79,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736544003459,1.08211616,692.81,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736544005062,1.08211616,692.8,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736544005665,1.08211616,692.88,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736544007664,1.08211616,692.91,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736544008468,1.08211616,692.95,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736544009568,1.08211616,692.98,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736544010270,1.37071228,693.01,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736544012064,0.28859612,693.01,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736544021475,0.26526236,693.0,691.44,3.33710227]
["bitfinex-derivatives","BNBF0:USTF0",1736544021777,0.28859612,693.01,691.46,0.28924305]
["bitfinex-derivatives","BNBF0:USTF0",1736544021970,0.26526236,693.0,691.47,1.62609826]
["bitfinex-derivatives","BNBF0:USTF0",1736544022170,0.26526236,693.0,691.49,0.2892305]
["bitfinex-derivatives","BNBF0:USTF0",1736544024378,0.28859612,693.01,691.49,0.2892305]
["bitfinex-derivatives","BNBF0:USTF0",1736544039090,1.08211616,693.0,691.49,0.2892305]
["bitfinex-derivatives","BNBF0:USTF0",1736544039989,1.08211616,692.96,691.49,0.2892305]
["bitfinex-derivatives","BNBF0:USTF0",1736544041484,1.08211616,692.97,691.49,0.2892305]
["bitfinex-derivatives","BNBF0:USTF0",1736544042094,1.08211616,692.95,691.49,0.2892305]
["bitfinex-derivatives","BNBF0:USTF0",1736544042691,1.06877985,692.96,691.49,0.2892305]
["bitfinex-derivatives","BNBF0:USTF0",1736544043987,1.2985394,693.48,691.49,0.2892305]
["bitfinex-derivatives","BNBF0:USTF0",1736544043988,1.08211616,693.33,691.49,0.2892305]
["bitfinex-derivatives","BNBF0:USTF0",1736544044195,0.26524148,693.32,691.49,0.2892305]
["bitfinex-derivatives","BNBF0:USTF0",1736544044491,1.06547148,693.32,691.49,0.2892305]
["bitfinex-derivatives","BNBF0:USTF0",1736544044694,0.26524148,693.31,691.49,0.2892305]
["bitfinex-derivatives","BNBF0:USTF0",1736544045092,0.80023,693.3,691.49,0.2892305]
["bitfinex-derivatives","BNBF0:USTF0",1736544045286,0.26524148,693.29,691.49,0.2892305]
["bitfinex-derivatives","BNBF0:USTF0",1736544045895,0.80023,693.28,691.49,0.2892305]
["bitfinex-derivatives","BNBF0:USTF0",1736544046095,0.26524148,693.27,691.49,0.2892305]
["bitfinex-derivatives","BNBF0:USTF0",1736544046595,0.80023,693.26,691.49,0.2892305]
["bitfinex-derivatives","BNBF0:USTF0",1736544046790,0.26524148,693.25,691.49,0.2892305]
["bitfinex-derivatives","BNBF0:USTF0",1736544046996,0.26525171,693.24,691.49,0.2892305]
["bitfinex-derivatives","BNBF0:USTF0",1736544047195,0.26525171,693.23,691.49,0.2892305]
["bitfinex-derivatives","BNBF0:USTF0",1736544047400,0.26525171,693.22,691.49,0.2892305]
["bitfinex-derivatives","BNBF0:USTF0",1736544047895,0.80023,693.21,691.49,0.2892305]
["bitfinex-derivatives","BNBF0:USTF0",1736544048097,0.26525171,693.2,691.49,0.2892305]
["bitfinex-derivatives","BNBF0:USTF0",1736544048796,0.80023,693.19,691.49,0.2892305]
["bitfinex-derivatives","BNBF0:USTF0",1736544049096,0.2652509,693.18,691.49,0.2892305]
["bitfinex-derivatives","BNBF0:USTF0",1736544049499,0.80023,693.17,691.49,0.2892305]
["bitfinex-derivatives","BNBF0:USTF0",1736544049795,0.2652509,693.16,691.49,0.2892305]
["bitfinex-derivatives","BNBF0:USTF0",1736544049991,0.80023,693.15,691.49,0.2892305]
["bitfinex-derivatives","BNBF0:USTF0",1736544050189,0.2652509,693.14,691.49,0.2892305]
["bitfinex-derivatives","BNBF0:USTF0",1736544050692,0.80023,693.13,691.49,0.2892305]
["bitfinex-derivatives","BNBF0:USTF0",1736544050889,0.2652509,693.12,691.49,0.2892305]
["bitfinex-derivatives","BNBF0:USTF0",1736544051791,0.26526058,693.11,691.49,0.2892305]
["bitfinex-derivatives","BNBF0:USTF0",1736544051992,0.26526058,693.1,691.49,0.2892305]
["bitfinex-derivatives","BNBF0:USTF0",1736544052197,1.08211616,693.24,691.49,0.2892305]
["bitfinex-derivatives","BNBF0:USTF0",1736544052498,1.06610211,693.23,691.49,0.2892305]
["bitfinex-derivatives","BNBF0:USTF0",1736544052700,1.08211616,693.19,691.49,0.2892305]
["bitfinex-derivatives","BNBF0:USTF0",1736544052899,0.26525721,693.18,691.49,0.2892305]
["bitfinex-derivatives","BNBF0:USTF0",1736544053099,1.06610211,693.18,691.49,0.2892305]
["bitfinex-derivatives","BNBF0:USTF0",1736544053303,0.26525721,693.17,691.49,0.2892305]
["bitfinex-derivatives","BNBF0:USTF0",1736544053503,1.08211616,693.09,691.54,2.20272738]
["bitfinex-derivatives","BNBF0:USTF0",1736544053703,0.26525721,693.08,691.56,0.28920122]
["bitfinex-derivatives","BNBF0:USTF0",1736544054311,1.08211616,693.09,691.56,0.28920122]
["bitfinex-derivatives","BNBF0:USTF0",1736544054605,0.26524656,693.08,691.56,0.28920122]
["bitfinex-derivatives","BNBF0:USTF0",1736544054903,0.26524656,693.08,691.56,2.4919286]
["bitfinex-derivatives","BNBF0:USTF0",1736544055105,0.26524902,693.07,691.56,2.4919286]
["bitfinex-derivatives","BNBF0:USTF0",1736544055301,0.26524902,693.06,691.56,2.4919286]
["bitfinex-derivatives","BNBF0:USTF0",1736544055504,0.26524902,693.05,691.56,2.4919286]
["bitfinex-derivatives","BNBF0:USTF0",1736544055705,0.26524902,693.04,691.56,2.4919286]
["bitfinex-derivatives","BNBF0:USTF0",1736544056000,0.26524692,693.03,691.56,2.4919286]
["bitfinex-derivatives","BNBF0:USTF0",1736544056304,1.08211616,693.1,691.56,0.28920122]
["bitfinex-derivatives","BNBF0:USTF0",1736544056499,0.26524645,693.09,691.56,0.28920122]
["bitfinex-derivatives","BNBF0:USTF0",1736544057104,0.26524645,693.09,691.56,2.4919286]
["bitfinex-derivatives","BNBF0:USTF0",1736544057511,0.26524645,693.08,691.56,2.4919286]
["bitfinex-derivatives","BNBF0:USTF0",1736544057707,0.26524645,693.07,691.56,2.4919286]
["bitfinex-derivatives","BNBF0:USTF0",1736544057904,0.26524645,693.06,691.56,2.4919286]
["bitfinex-derivatives","BNBF0:USTF0",1736544058105,0.26524645,693.05,691.57,1.62291535]
["bitfinex-derivatives","BNBF0:USTF0",1736544058311,1.08211616,693.08,691.6,2.20272738]
["bitfinex-derivatives","BNBF0:USTF0",1736544058507,1.08211616,693.08,691.62,0.28917613]
["bitfinex-derivatives","BNBF0:USTF0",1736544058508,0.26524645,693.07,691.62,0.28917613]
["bitfinex-derivatives","BNBF0:USTF0",1736544058909,0.26524645,693.07,691.62,2.49190351]
["bitfinex-derivatives","BNBF0:USTF0",1736544059109,0.26524645,693.06,691.62,2.49190351]
["bitfinex-derivatives","BNBF0:USTF0",1736544059310,0.26524645,693.05,691.62,2.49190351]
["bitfinex-derivatives","BNBF0:USTF0",1736544059510,0.26524645,693.04,691.62,2.49190351]
["bitfinex-derivatives","BNBF0:USTF0",1736544059810,0.2652468,693.03,691.62,2.49190351]
["bitfinex-derivatives","BNBF0:USTF0",1736544060110,0.2652468,693.02,691.62,2.49190351]
["bitfinex-derivatives","BNBF0:USTF0",1736544060410,0.2652468,693.01,691.62,2.49190351]
["bitfinex-derivatives","BNBF0:USTF0",1736544060606,0.2652468,693.0,691.62,2.49190351]
["bitfinex-derivatives","BNBF0:USTF0",1736544060811,1.08211616,693.08,691.62,2.49190351]
["bitfinex-derivatives","BNBF0:USTF0",1736544061006,0.26524433,693.07,691.62,5.82582287]
["bitfinex-derivatives","BNBF0:USTF0",1736544061203,0.26524433,693.07,691.63,3.33391936]
["bitfinex-derivatives","BNBF0:USTF0",1736544061513,0.26524433,693.07,691.65,0.28916359]
["bitfinex-derivatives","BNBF0:USTF0",1736544061704,0.26523655,693.06,691.65,0.28916359]
["bitfinex-derivatives","BNBF0:USTF0",1736544061905,0.26523655,693.05,691.65,0.28916359]
["bitfinex-derivatives","BNBF0:USTF0",1736544062106,0.26523655,693.04,691.65,0.28916359]
["bitfinex-derivatives","BNBF0:USTF0",1736544062309,1.08211616,693.09,691.65,0.28916359]
["bitfinex-derivatives","BNBF0:USTF0",1736544062505,0.26523447,693.08,691.65,2.49189097]
["bitfinex-derivatives","BNBF0:USTF0",1736544062710,0.26523447,693.07,691.65,2.49189097]
["bitfinex-derivatives","BNBF0:USTF0",1736544062907,0.26523447,693.06,691.65,2.49189097]
["bitfinex-derivatives","BNBF0:USTF0",1736544063109,0.26523447,693.05,691.65,2.49189097]
["bitfinex-derivatives","BNBF0:USTF0",1736544063307,0.26523447,693.04,691.65,0.28916359]
["bitfinex-derivatives","BNBF0:USTF0",1736544063514,1.08211616,693.1,691.66,1.62291535]
["bitfinex-derivatives","BNBF0:USTF0",1736544063712,0.26523136,693.09,691.66,1.62291535]
["bitfinex-derivatives","BNBF0:USTF0",1736544064208,0.26523136,693.08,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544064514,0.26523428,693.07,691.69,1.62291535]
["bitfinex-derivatives","BNBF0:USTF0",1736544064713,0.26523428,693.06,691.69,1.62291535]
["bitfinex-derivatives","BNBF0:USTF0",1736544065016,0.26523428,693.05,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544065209,0.26523428,693.04,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544065514,1.08211616,693.13,691.69,1.62291535]
["bitfinex-derivatives","BNBF0:USTF0",1736544065707,0.26523424,693.12,691.69,1.62291535]
["bitfinex-derivatives","BNBF0:USTF0",1736544065912,0.26523424,693.12,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544066314,0.8026203,693.11,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544066613,1.06785454,693.1,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544066815,0.26523424,693.09,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544067212,0.8026203,693.08,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544067412,0.26523424,693.07,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544067909,0.8026203,693.06,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544068217,0.26523424,693.05,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544069213,1.08211616,693.15,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544069414,0.26524096,693.14,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544069608,0.8027303,693.14,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544069813,0.26524104,693.13,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544070318,0.8027303,693.12,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544070515,0.26524104,693.11,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544071315,0.26524104,693.1,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544071516,0.26524104,693.09,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544071716,0.26524104,693.08,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544071910,0.26524104,693.07,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544072113,0.26523488,693.06,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544072313,0.26523488,693.05,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544072511,0.26523488,693.04,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544072711,1.08211616,693.17,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544072913,0.26524107,693.16,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544073318,1.88480694,693.15,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544073513,0.26524107,693.14,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544073711,1.06793185,693.14,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544073912,0.26524107,693.13,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544074113,0.80269078,693.12,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544074312,0.26524107,693.11,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544074714,0.80269078,693.1,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544074916,0.26524107,693.09,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544075212,0.80269078,693.08,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544075418,0.26524107,693.07,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544075820,0.26524107,693.06,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544076012,0.26524107,693.05,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544076216,0.26524107,693.04,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544076519,1.08211616,693.13,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544076713,0.26523811,693.12,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544077415,0.80267938,693.11,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544077620,0.26523811,693.1,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544077816,1.06791809,693.09,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544078017,1.06791809,693.08,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544078319,0.26523871,693.07,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544078519,0.2652391,693.06,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544078716,0.2652391,693.05,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544078918,0.2652391,693.04,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544079118,0.2652391,693.03,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544079314,1.08211616,693.11,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544079620,1.0679281,693.1,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544079919,0.2652391,693.09,691.68,1.9120664]
["bitfinex-derivatives","BNBF0:USTF0",1736544080120,0.802689,693.08,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544080320,0.2652391,693.07,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544080520,0.802689,693.08,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544080715,0.26524437,693.07,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544081118,0.26524437,693.06,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544081420,1.06793337,693.05,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544081622,0.26524437,693.04,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544082021,0.26524437,693.03,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544082220,0.26524437,693.02,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544082421,1.08211616,693.09,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544082622,0.26524109,693.08,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544083022,1.06796923,693.07,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544083322,0.26526197,693.06,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544083525,0.80272814,693.05,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544083923,0.80272814,693.1,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544084123,0.26526298,693.09,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544084518,0.80272814,693.08,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544084724,0.26526298,693.07,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544085118,0.80272814,693.06,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544086124,0.80272814,693.16,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544086317,0.26526869,693.15,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544086518,0.80272814,693.16,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544086722,0.80272814,693.14,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544087024,0.26526393,693.13,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544087224,0.80272814,693.12,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544087421,0.26526393,693.11,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544087622,0.80272814,693.1,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544087824,1.08211616,693.23,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544088024,0.26526173,693.22,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544088626,1.08211616,693.23,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544088823,0.26526177,693.22,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544089825,0.8027604,693.21,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544090027,0.26526177,693.2,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544090326,0.8027604,693.19,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544090525,0.26526177,693.18,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544091121,0.8027604,693.17,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544091322,0.26526177,693.16,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544091520,1.08211616,693.04,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544091722,0.26526177,693.03,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544092029,0.8027604,693.02,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544092221,0.26526177,693.01,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544092422,0.8027604,693.02,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544092623,0.8027604,693.01,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544093222,0.8027604,693.0,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544093623,0.8027604,692.99,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544094521,0.8027604,692.98,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544094925,0.26528061,692.97,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544096932,0.26527709,692.96,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544097126,0.26527709,692.95,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544097429,0.26527709,692.94,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544097632,0.8027604,692.98,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544097633,0.26527709,692.93,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544097832,0.8027604,692.98,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544098135,0.26527626,692.97,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544098632,0.26527626,692.96,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544098930,0.26527626,692.95,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544099130,0.26527626,692.94,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544099331,0.26527626,692.93,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544099533,1.08211616,693.08,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544099728,1.06780355,693.07,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544099927,0.26527463,693.06,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544100327,0.80252892,693.05,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544100526,0.26527463,693.04,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544100828,0.80252892,693.03,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544101026,0.26527463,693.02,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544101333,1.06780355,693.02,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544101533,0.26527463,693.01,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544101726,0.80252892,693.0,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544101929,0.26527463,692.99,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544102431,0.2652773,692.98,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544102632,0.2652773,692.97,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544103131,0.2652773,692.96,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544103332,0.2652773,692.95,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544103531,1.08211616,693.08,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544103532,0.2652773,692.94,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544103832,1.08211616,693.08,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544104033,0.26527451,693.07,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544104230,1.0676987,693.06,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544104431,0.26527451,693.05,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544104832,0.80242419,693.04,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544105034,0.26527451,693.03,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544105234,0.26527284,693.02,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544105435,0.26527284,693.01,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544106129,0.80242419,693.0,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544106329,0.26527284,692.99,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544106933,6.59871207,697.35,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544106934,0.26527284,692.98,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544107133,0.26527284,692.97,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544107334,0.26527284,692.96,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544107534,0.26527284,692.95,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544107736,0.26527284,692.94,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544107938,0.26528009,692.93,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544108139,1.08211616,693.08,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544108341,0.2652784,693.07,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544108943,1.88446148,693.06,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544109142,0.2652784,693.05,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544109641,0.80234532,693.04,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544109835,1.06762372,693.03,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544110039,0.2652784,693.02,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544110635,0.26527208,693.01,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544110837,0.26527208,693.0,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544111037,0.26527208,692.99,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544111337,0.26527208,692.98,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544111537,0.26527208,692.97,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544111741,1.08211616,693.07,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544111742,0.26527208,692.96,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544112043,0.26527208,692.95,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544112244,1.08211616,693.06,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544112544,0.26527208,693.05,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544112741,0.80228896,693.04,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544112939,0.26527208,693.03,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544113336,1.08211616,693.05,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544113538,1.34738898,693.04,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544113737,0.26527282,693.03,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544113937,0.80228043,693.02,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544114149,0.26527282,693.01,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544114542,0.26527282,693.0,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544114743,0.26527282,692.99,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544114940,0.26527282,692.98,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544115141,0.26527282,692.97,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544115443,1.08211616,693.03,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544115444,0.26527282,692.96,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544115644,0.26527282,692.95,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544115852,1.08211616,693.03,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544116244,1.06755062,693.02,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544116442,0.26527513,693.01,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544116642,1.34739129,693.01,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544116842,0.26527513,693.0,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544118849,0.26527174,692.99,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544119041,0.26527174,692.98,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544119242,1.2985394,693.25,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544119243,0.26527174,692.97,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544119442,1.08211616,693.0,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544119642,0.26527157,692.99,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544120142,0.26527157,692.98,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544120344,0.26527157,692.97,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544120547,0.26527157,692.96,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544120747,1.08211616,693.02,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544120943,0.26526559,693.01,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544121249,0.26526769,693.0,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544121446,0.26526769,692.99,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544121642,0.26526769,692.98,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544121841,0.26526769,692.97,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544122047,0.7155978,693.34,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544122048,0.26526769,692.96,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544122244,1.08211616,693.03,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544122443,0.26526809,693.02,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544122644,1.0675447,693.02,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544122847,0.26526809,693.01,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544123050,1.0675447,693.01,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544123349,0.26526809,693.0,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544123545,0.26526805,692.99,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544123750,0.26526805,692.98,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544123950,0.26526805,692.97,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544124150,0.26526805,692.96,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544124352,1.08211616,693.02,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544124546,0.26527027,693.01,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544124851,1.06761062,693.01,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544125047,0.26527027,693.0,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544125252,1.06761062,693.0,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544125550,0.26527027,692.99,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544126055,0.26527027,692.98,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544126248,0.26526988,692.97,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544126450,0.26526988,692.96,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544126651,1.08211616,693.02,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544126850,1.08211616,693.0,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544127049,0.26526922,692.99,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544127850,0.26526922,692.98,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544128054,0.26526922,692.97,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544128267,1.08211616,693.01,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544128268,0.26526922,692.96,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544128458,0.26526922,692.95,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544128657,1.08211616,693.0,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544128957,0.26527241,692.99,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544131760,0.26526798,692.98,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544131956,0.26526798,692.97,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544132256,0.26526798,692.96,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544132454,1.08211616,693.0,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544132654,0.26526814,692.99,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544134260,1.08211616,693.03,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544134456,0.26526755,693.02,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544134755,1.06799691,693.02,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544134959,0.26526755,693.01,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544135160,0.26526687,693.0,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544135360,1.08211616,693.03,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544135660,0.26526857,693.02,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544136060,0.26526857,693.01,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544136260,0.26526857,693.0,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544136459,1.08211616,693.04,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544136761,0.26526417,693.03,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544136958,1.06809695,693.03,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544137157,0.26526417,693.02,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544137355,0.26526725,693.02,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544137559,0.80283278,693.01,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544138556,0.26526442,693.0,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544139055,0.26526442,692.99,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544139355,0.80283278,692.99,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544139956,0.80283278,693.02,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544140261,0.26526326,693.01,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544141059,0.80283278,693.0,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544141260,0.26526326,692.99,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544141658,0.80283278,692.98,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544141864,0.26526326,692.97,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544142061,0.80283278,692.98,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544142364,1.08211616,693.02,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544142764,1.08211616,693.63,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544143566,1.08211616,693.72,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544143866,0.80273715,693.31,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544144267,0.80273715,693.3,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544144968,0.80273715,693.29,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544145367,1.08211616,693.76,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544146270,1.08211616,693.62,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544147370,1.50758123,693.82,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544147371,1.08211616,693.77,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544148368,1.08211616,693.81,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544149368,1.50758123,693.82,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544150173,1.08211616,693.79,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544151169,1.50758123,693.82,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544151170,1.08211616,693.81,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544152668,2.58969739,693.82,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544154372,1.50758123,693.82,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544154570,1.08211616,693.84,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544154873,1.35175061,693.83,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544155074,0.55336683,693.82,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544155275,1.06349557,693.81,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544155471,0.26510763,693.8,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544155869,0.79838794,693.79,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544156069,0.26510763,693.78,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544156469,0.79838794,693.77,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544156668,0.26510763,693.76,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544156873,0.28828828,693.75,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544157071,0.26510763,693.74,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544157373,0.79838794,693.73,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544157678,0.26510763,693.72,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544158279,0.79838794,693.71,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544158478,0.26510763,693.7,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544158876,0.26510136,693.69,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544159077,0.26510136,693.68,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544159273,0.26510136,693.67,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544159579,0.26510136,693.66,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544159978,0.79838794,693.65,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544160278,0.26510136,693.64,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544160778,0.26510136,693.63,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544160980,0.26510136,693.62,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544161181,0.26510136,693.61,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544161379,0.26510136,693.6,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544161590,0.28828828,693.75,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544161781,0.26510384,693.74,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544161983,0.28829659,693.73,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544162282,1.06224293,693.72,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544162581,0.55340875,693.71,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544162783,0.26510384,693.7,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544162976,1.06224293,693.7,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544163176,0.26510384,693.69,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544163375,0.79713909,693.68,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544163578,0.26510384,693.67,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544164282,0.79713909,693.66,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544164478,0.26509775,693.65,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544164882,0.26509775,693.64,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544165076,0.26509775,693.63,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544165279,0.26509775,693.62,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544165480,0.26509775,693.61,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544165677,0.26509775,693.6,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544165876,0.26509775,693.59,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544166084,0.26509775,693.58,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544166384,0.26509775,693.57,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544166585,0.26509775,693.56,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544166785,0.26509775,693.55,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544167085,0.26509775,693.54,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544167384,0.26509775,693.53,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544167685,0.26510548,693.52,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544167886,0.26510548,693.51,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544168084,0.26510548,693.5,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544168285,1.07312189,693.7,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544168484,0.28830491,693.71,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544168485,1.07312189,693.68,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544168681,0.26510566,693.67,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544169083,0.796341,693.66,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544169284,0.26510566,693.65,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544169786,0.26510386,693.64,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544169988,0.26510386,693.63,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544170180,0.26510386,693.62,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544170488,0.26510386,693.61,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544170786,0.26510386,693.6,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544170987,0.26510386,693.59,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544171187,0.26510386,693.58,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544171487,0.26510386,693.57,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544171786,0.26510386,693.56,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544171994,0.26510386,693.55,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544172185,0.26510386,693.54,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544172382,0.26510386,693.67,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544172683,1.06126352,693.66,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544172889,1.06126352,693.65,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544173086,0.2651039,693.64,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544173688,0.2651039,693.63,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544173987,0.2651039,693.62,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544174187,0.2651039,693.61,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544174491,0.2651039,693.6,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544175188,0.26510795,693.59,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544175389,0.26510795,693.58,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544175585,1.33822984,693.57,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544175790,1.07312189,693.57,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544175991,0.26511051,693.56,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544176490,1.07312189,693.52,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544176691,0.26511051,693.51,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544177091,1.07312189,693.47,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544177287,0.26511051,693.46,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544177787,1.07312189,693.43,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544179093,1.07312189,693.45,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544179891,1.07312189,693.4,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544180592,1.07312189,693.39,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544181392,1.07312189,693.38,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544182787,1.07312189,693.39,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544187000,1.07312189,693.44,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544187792,1.08211616,693.69,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544187793,1.07312189,693.43,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544188598,0.28830491,693.71,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736544188599,1.07312189,693.4,691.72,2.20272738]
["bitfinex-derivatives","BNBF0:USTF0",1736544188898,1.07312189,693.4,691.74,0.28912597]
["bitfinex-derivatives","BNBF0:USTF0",1736544190198,1.07312189,693.39,691.75,2.20272738]
["bitfinex-derivatives","BNBF0:USTF0",1736544190497,1.07312189,693.39,691.77,0.28911343]
["bitfinex-derivatives","BNBF0:USTF0",1736544191293,1.07312189,693.35,691.86,2.20272738]
["bitfinex-derivatives","BNBF0:USTF0",1736544191498,1.07312189,693.35,691.88,0.28906746]
["bitfinex-derivatives","BNBF0:USTF0",1736544192203,1.07312189,693.36,691.88,0.28906746]
["bitfinex-derivatives","BNBF0:USTF0",1736544193203,1.07312189,693.33,691.91,2.20272738]
["bitfinex-derivatives","BNBF0:USTF0",1736544193400,1.07312189,693.33,691.93,0.28904657]
["bitfinex-derivatives","BNBF0:USTF0",1736544194205,1.07312189,693.32,691.93,0.28904657]
["bitfinex-derivatives","BNBF0:USTF0",1736544195009,1.07312189,693.28,691.93,0.28904657]
["bitfinex-derivatives","BNBF0:USTF0",1736544196012,1.07312189,693.25,691.93,0.28904657]
["bitfinex-derivatives","BNBF0:USTF0",1736544196803,1.07312189,693.26,691.94,2.20272738]
["bitfinex-derivatives","BNBF0:USTF0",1736544197001,1.07312189,693.26,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1736544197204,0.9191721,693.7,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1736544197406,0.26510817,693.69,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1736544197602,0.26510817,693.68,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1736544197808,0.26510817,693.67,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1736544198010,1.08135346,693.26,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1736544200602,1.08135346,693.25,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1736544201410,1.08135346,693.33,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1736544202308,1.08135346,693.34,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1736544202809,0.26514351,693.33,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1736544203009,1.34649697,693.33,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1736544203208,0.26514351,693.32,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1736544203908,1.08135346,693.19,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1736544205110,1.08135346,693.18,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1736544206915,1.08135346,693.2,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1736544207714,1.08135346,693.21,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1736544209518,0.91918135,693.67,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1736544209519,1.08135346,693.25,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1736544210721,1.08135346,693.31,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1736544211116,0.80199302,693.3,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1736544211918,0.80199302,693.29,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1736544212718,1.08135346,693.32,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1736544214323,1.08135346,693.34,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1736544215118,0.80169012,693.33,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1736544216026,0.80169012,693.32,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1736544216825,0.80169012,693.31,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1736544217425,0.80169012,693.3,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1736544217624,1.88304358,693.3,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1736544217835,0.80169012,693.29,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1736544218124,1.08135346,693.3,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1736544218327,0.80142055,693.28,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1736544218824,1.08135346,693.33,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1736544219225,0.80131889,693.32,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1736544219624,0.80131889,693.31,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1736544220021,0.80131889,693.3,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1736544220727,0.28830491,693.71,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1736544220728,1.88267235,693.29,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1736544221333,0.80131889,693.28,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1736544221722,0.80131889,693.27,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1736544222229,1.08135346,693.3,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1736544222430,0.8011811,693.26,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1736544222828,0.8011811,693.25,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1736544223424,0.8011811,693.24,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1736544223930,0.8011811,693.23,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1736544224631,0.8011811,693.22,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1736544224827,0.8011811,693.21,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1736544225330,0.8011811,693.2,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1736544225929,0.8011811,693.19,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1736544226525,0.8011811,693.18,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1736544227135,0.8011811,693.17,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1736544227625,1.06643497,693.16,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1736544227829,0.8011811,693.16,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1736544228228,0.8011811,693.15,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1736544228733,0.8011811,693.14,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1736544229334,0.8011811,693.13,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1736544229931,1.08135346,693.22,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1736544230128,0.26525264,693.21,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1736544230529,1.06490594,693.2,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1736544230732,1.08135346,693.24,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1736544230733,1.06490594,693.19,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1736544230928,0.26525264,693.18,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1736544231331,0.7996533,693.17,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1736544231634,0.26525264,693.16,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1736544231835,0.7996533,693.15,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1736544232337,1.08135346,693.26,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1736544232538,1.06459912,693.25,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1736544232734,0.26524592,693.24,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1736544233036,0.7993532,693.23,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1736544233235,0.26524592,693.22,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1736544233637,0.7993532,693.21,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1736544233837,0.26524592,693.2,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1736544234038,1.06459912,693.2,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1736544234229,0.26524592,693.19,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1736544234434,0.7993532,693.19,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1736544234635,0.26524467,693.18,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1736544235040,1.08135346,693.28,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1736544235041,0.26524467,693.17,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1736544235237,1.08135346,693.28,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1736544235434,0.26523476,693.27,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1736544235639,1.06429439,693.27,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1736544235836,0.26523476,693.26,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1736544236243,0.79905963,693.25,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1736544236439,0.26523476,693.24,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1736544236941,0.79905963,693.23,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1736544237337,0.26523211,693.22,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1736544237541,1.06429174,693.22,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1736544237843,0.26523211,693.21,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1736544238241,0.26523211,693.2,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1736544238454,0.26523211,693.19,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1736544238744,0.26523211,693.18,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1736544238945,1.08135346,693.28,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1736544239242,1.34658632,693.27,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1736544239447,1.06413406,693.26,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1736544239746,0.26523286,693.25,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1736544239945,0.26523303,693.25,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1736544240245,0.7989012,693.24,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1736544240542,0.26523315,693.23,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1736544241145,0.7989012,693.22,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1736544241341,0.26523315,693.21,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1736544242238,0.26523315,693.2,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1736544242442,0.26523315,693.19,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1736544242646,0.26523315,693.18,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1736544242845,0.26523315,693.17,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1736544243047,0.26523315,693.16,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1736544243249,0.26523315,693.15,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1736544243448,1.08135346,693.21,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1736544243653,0.26523945,693.2,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1736544244549,1.34659262,693.19,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1736544244853,0.26523916,693.18,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1736544246247,1.08135346,693.1,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1736544246447,0.26523916,693.09,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1736544247245,0.26523517,693.08,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1736544247445,0.26523517,693.07,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1736544247649,0.26523517,693.06,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1736544247846,0.26523517,693.05,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1736544248051,1.34658931,693.09,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1736544248251,0.26523585,693.08,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1736544248752,1.08135346,693.07,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1736544249051,0.26523585,693.06,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1736544249947,1.08135346,693.07,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1736544250153,0.26522825,693.06,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1736544250353,1.08135346,693.07,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1736544250856,1.08135346,693.09,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1736544251055,0.26522369,693.08,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1736544251755,1.34657715,693.08,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1736544251954,1.08135346,693.08,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1736544252753,1.08135346,693.09,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1736544253654,1.08135346,693.08,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1736544254958,1.08135346,693.07,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1736544255548,1.08135346,693.14,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1736544256453,1.08135346,693.15,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1736544257556,1.08135346,693.17,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1736544258753,0.28835479,693.59,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1736544258754,1.08135346,693.18,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1736544259358,1.08135346,693.19,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1736544260959,1.08135346,693.2,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1736544261660,1.08135346,693.5,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1736544261661,1.08135346,693.21,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1736544264362,1.08135346,693.22,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1736544265062,1.08135346,693.23,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1736544265861,1.08135346,693.24,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1736544266361,0.26518366,693.23,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1736544267263,1.08135346,693.22,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1736544269961,1.08135346,693.21,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1736544271363,1.08135346,693.25,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1736544272164,1.08135346,693.24,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1736544272960,1.08135346,693.46,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1736544272961,1.08135346,693.25,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1736544273666,1.08135346,693.23,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1736544275267,0.26518156,693.22,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1736544275568,1.08135346,693.21,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1736544276066,1.08135346,693.2,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1736544277066,1.08135346,693.21,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1736544278671,1.08135346,693.24,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1736544279464,1.08135346,693.23,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1736544280466,1.08135346,693.22,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1736544281374,1.08135346,693.19,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1736544282074,1.08135346,693.18,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1736544283174,1.08135346,693.17,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1736544284075,1.08135346,693.16,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1736544284971,1.08135346,693.14,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1736544285877,1.08135346,693.13,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1736544286777,1.08135346,693.12,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1736544287777,1.08135346,693.1,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1736544288478,1.08135346,693.06,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1736544289273,1.08135346,693.05,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1736544291881,1.08135346,693.06,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1736544293682,1.08135346,693.07,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1736544294483,1.08135346,693.08,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1736544296985,0.91778129,693.55,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1736544296986,1.08135346,693.09,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1736544299084,1.08135346,693.11,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1736544300684,1.08135346,693.17,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1736544301487,1.08135346,693.16,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1736544302188,1.08135346,693.2,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1736544303383,1.08135346,693.24,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1736544304285,1.08135346,693.3,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1736544305791,1.08135346,693.29,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1736544306693,1.08135346,693.27,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1736544307386,1.08135346,693.49,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1736544307387,1.08135346,693.28,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1736544308493,1.08135346,693.31,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1736544310088,1.08135346,693.29,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1736544313591,1.08135346,693.34,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1736544316799,1.08135346,693.33,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1736544318199,0.26513541,693.32,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1736544318593,1.08135346,693.28,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1736544320400,1.08135346,693.38,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1736544321400,1.08135346,693.4,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1736544322397,1.08135346,693.43,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1736544322597,0.26511336,693.42,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1736544323302,1.34646682,693.42,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1736544323498,0.26511336,693.41,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1736544324002,1.08135346,693.39,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1736544324201,0.26511336,693.38,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1736544325901,1.34646682,693.38,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1736544326102,0.26511336,693.37,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1736544326502,1.34646682,693.37,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1736544326702,0.26511336,693.36,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1736544327404,1.08135346,693.38,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1736544328104,1.08135346,693.45,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1736544329400,1.08135346,693.47,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1736544330305,0.28837142,693.55,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1736544330306,1.08135346,693.45,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1736544332702,1.08135346,693.44,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1736544333706,1.08135346,693.43,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1736544335309,1.08135346,693.42,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1736544337208,0.26510921,693.41,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1736544337408,0.26510921,693.4,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1736544337615,1.08135346,693.44,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1736544337815,0.26510788,693.43,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1736544338016,1.08135346,693.38,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1736544338814,0.28837142,693.55,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1736544338815,1.08135346,693.4,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1736544339016,0.26511077,693.39,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1736544339207,1.08135346,693.4,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1736544339411,0.26511029,693.39,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1736544339611,1.08135346,693.37,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1736544342346,0.28837142,693.55,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1736544342347,1.08135346,693.38,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1736544343337,1.08135346,693.37,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1736544344042,1.08135346,693.36,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1736544344943,1.08135346,693.34,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1736544345937,1.08135346,693.35,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1736544346927,1.08135346,693.33,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1736544348419,1.08135346,693.38,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1736544352420,1.08135346,693.37,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1736544353422,1.08135346,693.39,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1736544354622,1.08135346,693.37,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1736544355524,1.08135346,693.36,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1736544357636,1.08135346,693.32,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1736544359924,1.08135346,693.31,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1736544360928,1.08135346,693.3,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1736544361530,1.08135346,693.27,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1736544362132,1.08135346,693.27,691.97,3.32339962]
["bitfinex-derivatives","BNBF0:USTF0",1736544362431,1.08135346,693.27,691.99,0.28902151]
["bitfinex-derivatives","BNBF0:USTF0",1736544362626,1.08135346,693.27,692.0,1.61927748]
["bitfinex-derivatives","BNBF0:USTF0",1736544362825,1.08135346,693.27,692.02,0.28900898]
["bitfinex-derivatives","BNBF0:USTF0",1736544363032,1.08135346,693.27,692.02,1.90828646]
["bitfinex-derivatives","BNBF0:USTF0",1736544363331,1.08135346,693.23,692.03,1.61927748]
["bitfinex-derivatives","BNBF0:USTF0",1736544363530,1.08135346,693.23,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736544367236,1.08135346,693.26,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736544368046,1.08135346,693.33,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736544369140,1.08135346,693.32,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736544370542,1.08135346,693.31,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736544370743,0.26514879,693.3,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736544371345,1.08135346,693.12,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736544372245,1.08135346,693.16,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736544373043,1.08135346,693.43,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736544373044,1.08135346,693.19,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736544373843,0.91940231,693.54,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736544373844,1.08135346,693.21,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736544374843,1.08135346,693.24,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736544375547,1.08135346,693.22,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736544376647,1.08135346,693.23,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736544377552,1.08135346,693.25,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736544378451,0.91940231,693.54,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736544378452,1.08135346,693.32,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736544379249,1.08135346,693.33,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736544381144,1.08135346,693.34,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736544381850,1.08135346,693.3,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736544382642,1.08135346,693.34,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736544383464,1.08135346,693.36,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736544385241,0.28837142,693.55,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736544385242,1.08135346,693.35,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736544388656,1.08135346,693.32,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736544390245,1.08135346,693.31,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736544391250,1.08135346,693.32,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736544393248,1.08135346,693.39,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736544393453,0.80171333,693.38,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736544394049,0.80171333,693.37,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736544394646,0.80171333,693.39,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736544394853,1.88306679,693.39,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736544395756,0.80171333,693.38,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736544396255,0.80171333,693.44,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736544398252,1.08135346,693.41,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736544398848,0.80171333,693.4,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736544402055,0.80171333,693.41,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736544402753,1.88306679,693.41,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736544402956,0.80171333,693.4,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736544403760,1.08135346,693.36,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736544403954,0.80171333,693.35,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736544405058,1.08135346,693.26,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736544408461,1.08135346,693.25,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736544410062,1.08135346,693.29,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736544410965,1.08135346,693.33,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736544411762,1.08135346,693.4,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736544413566,1.08135346,693.42,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736544413762,0.28837142,693.55,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736544413961,0.26508884,693.54,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736544414161,1.06659373,693.54,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736544414360,1.06659373,693.53,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736544414565,1.07985706,693.43,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736544415463,1.07985706,693.44,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736544418563,1.07985706,693.46,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736544420169,1.07985706,693.45,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736544421067,0.28837142,693.55,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736544421869,0.80119334,693.54,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736544422569,0.80119334,693.53,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736544422965,0.80119334,693.52,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736544423567,0.80119334,693.51,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736544424168,0.80119334,693.5,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736544424964,0.80119334,693.49,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736544425571,0.28837142,693.55,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736544425767,0.80101204,693.54,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736544426672,0.80101204,693.53,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736544427071,0.80101204,693.52,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736544427466,0.80101204,693.51,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736544428267,0.80101204,693.5,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736544428874,0.28837142,693.55,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736544429275,0.80089735,693.54,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736544430075,0.80089735,693.53,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736544430774,0.80089735,693.52,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736544431174,0.80089735,693.51,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736544431573,0.80089735,693.5,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736544431975,0.28837142,693.55,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736544432275,0.80083947,693.54,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736544432974,0.80083947,693.53,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736544433770,0.80083947,693.54,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736544434476,0.80083947,693.53,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736544434871,0.80083947,693.54,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736544435876,1.07985706,693.51,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736544436076,0.80083947,693.5,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736544436671,1.88069653,693.5,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736544437075,1.07985706,693.5,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736544437673,1.07985706,693.45,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736544438273,1.07985706,693.44,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736544439178,1.07985706,693.43,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736544440181,1.07985706,693.42,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736544441280,1.07985706,693.41,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736544441880,1.07985706,693.37,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736544442785,1.07985706,693.39,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736544443378,1.07985706,693.34,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736544444485,1.07985706,693.33,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736544445282,1.07985706,693.31,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736544446185,1.07985706,693.29,692.05,2.47758486]
["bitfinex-derivatives","BNBF0:USTF0",1736544446684,1.07985706,693.29,692.05,5.79711319]
["bitfinex-derivatives","BNBF0:USTF0",1736544446879,1.07985706,693.29,692.06,3.31952833]
["bitfinex-derivatives","BNBF0:USTF0",1736544447087,1.07985706,693.29,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736544449983,1.07985706,693.28,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736544452488,1.07985706,693.27,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736544453190,1.07985706,693.45,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736544454586,1.07985706,693.44,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736544455188,1.07985706,693.45,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736544455991,1.07985706,693.44,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736544458293,1.07985706,693.45,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736544459190,1.07985706,693.44,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736544462994,1.07985706,693.32,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736544464997,1.07985706,693.27,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736544466199,1.07985706,693.31,692.08,2.47757234]
["bitfinex-derivatives","BNBF0:USTF0",1736544466898,1.07985706,693.49,692.08,2.47757234]
["bitfinex-derivatives","BNBF0:USTF0",1736544466899,1.07985706,693.3,692.08,2.47757234]
["bitfinex-derivatives","BNBF0:USTF0",1736544467098,1.07985706,693.3,692.09,1.61742386]
["bitfinex-derivatives","BNBF0:USTF0",1736544467398,1.07985706,693.3,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736544467601,1.07985706,693.3,692.11,1.90639526]
["bitfinex-derivatives","BNBF0:USTF0",1736544467802,1.07985706,693.3,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736544468398,1.07985706,693.3,692.11,1.90639526]
["bitfinex-derivatives","BNBF0:USTF0",1736544468599,1.07985706,693.31,692.12,1.61742386]
["bitfinex-derivatives","BNBF0:USTF0",1736544468796,1.07985706,693.31,692.13,1.90638691]
["bitfinex-derivatives","BNBF0:USTF0",1736544469000,1.07985706,693.31,692.08,1.70210447]
["bitfinex-derivatives","BNBF0:USTF0",1736544469001,1.07985706,693.31,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736544469397,1.07985706,693.31,692.15,1.61742386]
["bitfinex-derivatives","BNBF0:USTF0",1736544469597,1.07985706,693.31,692.16,1.90637439]
["bitfinex-derivatives","BNBF0:USTF0",1736544469798,1.07985706,693.31,692.17,0.28894635]
["bitfinex-derivatives","BNBF0:USTF0",1736544470297,1.07985706,693.3,692.17,0.28894635]
["bitfinex-derivatives","BNBF0:USTF0",1736544471301,1.07985706,693.29,692.17,0.28894635]
["bitfinex-derivatives","BNBF0:USTF0",1736544472504,1.07985706,693.3,692.17,0.28894635]
["bitfinex-derivatives","BNBF0:USTF0",1736544473104,1.07985706,693.4,692.17,0.28894635]
["bitfinex-derivatives","BNBF0:USTF0",1736544474902,0.28837142,693.55,692.17,0.28894635]
["bitfinex-derivatives","BNBF0:USTF0",1736544474903,1.07985706,693.39,692.17,0.28894635]
["bitfinex-derivatives","BNBF0:USTF0",1736544476807,1.07985706,693.4,692.17,0.28894635]
["bitfinex-derivatives","BNBF0:USTF0",1736544477712,1.07985706,693.41,692.17,0.28894635]
["bitfinex-derivatives","BNBF0:USTF0",1736544478504,1.07985706,693.43,692.17,0.28894635]
["bitfinex-derivatives","BNBF0:USTF0",1736544479306,0.80295582,693.42,692.17,0.28894635]
["bitfinex-derivatives","BNBF0:USTF0",1736544479613,1.88281288,693.42,692.17,0.28894635]
["bitfinex-derivatives","BNBF0:USTF0",1736544479907,0.80295582,693.41,692.17,0.28894635]
["bitfinex-derivatives","BNBF0:USTF0",1736544480312,1.07985706,693.42,692.17,0.28894635]
["bitfinex-derivatives","BNBF0:USTF0",1736544480916,1.07985706,693.44,692.17,0.28894635]
["bitfinex-derivatives","BNBF0:USTF0",1736544481609,1.88280153,693.43,692.17,0.28894635]
["bitfinex-derivatives","BNBF0:USTF0",1736544481909,0.80294447,693.42,692.17,0.28894635]
["bitfinex-derivatives","BNBF0:USTF0",1736544482913,1.07985706,693.4,692.17,0.28894635]
["bitfinex-derivatives","BNBF0:USTF0",1736544486317,1.07985706,693.38,692.17,0.28894635]
["bitfinex-derivatives","BNBF0:USTF0",1736544488213,1.07985706,693.4,692.17,0.28894635]
["bitfinex-derivatives","BNBF0:USTF0",1736544492721,1.07985706,693.39,692.17,0.28894635]
["bitfinex-derivatives","BNBF0:USTF0",1736544496324,1.07985706,693.38,692.17,0.28894635]
["bitfinex-derivatives","BNBF0:USTF0",1736544498125,1.07985706,693.31,692.17,0.28894635]
["bitfinex-derivatives","BNBF0:USTF0",1736544499128,1.07985706,693.3,692.17,0.28894635]
["bitfinex-derivatives","BNBF0:USTF0",1736544500029,1.07985706,693.38,692.17,0.28894635]
["bitfinex-derivatives","BNBF0:USTF0",1736544501624,1.07985706,693.39,692.17,0.28894635]
["bitfinex-derivatives","BNBF0:USTF0",1736544502928,1.07985706,693.42,692.17,0.28894635]
["bitfinex-derivatives","BNBF0:USTF0",1736544503632,1.07985706,693.43,692.17,0.28894635]
["bitfinex-derivatives","BNBF0:USTF0",1736544506427,1.07985706,693.46,692.17,0.28894635]
["bitfinex-derivatives","BNBF0:USTF0",1736544507335,1.07985706,693.46,692.18,1.61742386]
["bitfinex-derivatives","BNBF0:USTF0",1736544507532,1.07985706,693.46,692.19,0.288938]
["bitfinex-derivatives","BNBF0:USTF0",1736544507733,1.07985706,693.43,692.19,0.288938]
["bitfinex-derivatives","BNBF0:USTF0",1736544509233,1.07985706,693.46,692.19,0.288938]
["bitfinex-derivatives","BNBF0:USTF0",1736544509827,1.07985706,693.45,692.19,0.288938]
["bitfinex-derivatives","BNBF0:USTF0",1736544511728,1.07985706,693.48,692.19,0.288938]
["bitfinex-derivatives","BNBF0:USTF0",1736544515332,1.07985706,693.46,692.19,0.288938]
["bitfinex-derivatives","BNBF0:USTF0",1736544516334,1.07985706,693.47,692.19,0.288938]
["bitfinex-derivatives","BNBF0:USTF0",1736544517131,1.07985706,693.49,692.19,0.288938]
["bitfinex-derivatives","BNBF0:USTF0",1736544518840,1.07985706,693.46,692.19,0.288938]
["bitfinex-derivatives","BNBF0:USTF0",1736544520937,1.07985706,693.45,692.19,0.288938]
["bitfinex-derivatives","BNBF0:USTF0",1736544521944,1.07985706,693.41,692.19,0.288938]
["bitfinex-derivatives","BNBF0:USTF0",1736544523641,0.28837142,693.55,692.19,0.288938]
["bitfinex-derivatives","BNBF0:USTF0",1736544523642,1.07985706,693.42,692.19,0.288938]
["bitfinex-derivatives","BNBF0:USTF0",1736544524546,1.07985706,693.39,692.19,0.288938]
["bitfinex-derivatives","BNBF0:USTF0",1736544528744,1.07985706,693.38,692.19,0.288938]
["bitfinex-derivatives","BNBF0:USTF0",1736544529647,1.07985706,693.37,692.19,0.288938]
["bitfinex-derivatives","BNBF0:USTF0",1736544530548,1.07985706,693.36,692.19,0.288938]
["bitfinex-derivatives","BNBF0:USTF0",1736544532352,1.07985706,693.39,692.19,0.288938]
["bitfinex-derivatives","BNBF0:USTF0",1736544533154,1.07985706,693.43,692.19,0.288938]
["bitfinex-derivatives","BNBF0:USTF0",1736544533751,1.07985706,693.41,692.19,0.288938]
["bitfinex-derivatives","BNBF0:USTF0",1736544534957,1.07985706,693.42,692.19,0.288938]
["bitfinex-derivatives","BNBF0:USTF0",1736544538461,1.07985706,693.43,692.19,0.288938]
["bitfinex-derivatives","BNBF0:USTF0",1736544540361,1.07985706,693.41,692.19,0.288938]
["bitfinex-derivatives","BNBF0:USTF0",1736544541560,1.07985706,693.44,692.19,0.288938]
["bitfinex-derivatives","BNBF0:USTF0",1736544542661,1.07985706,693.42,692.19,0.288938]
["bitfinex-derivatives","BNBF0:USTF0",1736544543762,0.28837142,693.55,692.19,0.288938]
["bitfinex-derivatives","BNBF0:USTF0",1736544543763,1.07985706,693.36,692.19,0.288938]
["bitfinex-derivatives","BNBF0:USTF0",1736544544862,1.36822848,693.55,692.19,0.288938]
["bitfinex-derivatives","BNBF0:USTF0",1736544544863,1.07985706,693.37,692.19,0.288938]
["bitfinex-derivatives","BNBF0:USTF0",1736544547063,1.07985706,693.41,692.19,0.288938]
["bitfinex-derivatives","BNBF0:USTF0",1736544547764,1.07985706,693.48,692.19,0.288938]
["bitfinex-derivatives","BNBF0:USTF0",1736544548561,1.07985706,693.47,692.19,0.288938]
["bitfinex-derivatives","BNBF0:USTF0",1736544550560,1.07985706,693.48,692.19,0.288938]
["bitfinex-derivatives","BNBF0:USTF0",1736544554461,1.07985706,693.52,692.19,0.288938]
["bitfinex-derivatives","BNBF0:USTF0",1736544555263,0.80236949,693.51,692.19,0.288938]
["bitfinex-derivatives","BNBF0:USTF0",1736544555660,1.07985706,693.52,692.19,0.288938]
["bitfinex-derivatives","BNBF0:USTF0",1736544556263,1.07985706,693.51,692.19,0.288938]
["bitfinex-derivatives","BNBF0:USTF0",1736544556866,0.80243462,693.5,692.19,0.288938]
["bitfinex-derivatives","BNBF0:USTF0",1736544557062,1.07985706,693.53,692.19,0.288938]
["bitfinex-derivatives","BNBF0:USTF0",1736544557465,0.80249539,693.52,692.19,0.288938]
["bitfinex-derivatives","BNBF0:USTF0",1736544557968,1.07985706,693.53,692.19,0.288938]
["bitfinex-derivatives","BNBF0:USTF0",1736544558170,1.07985706,693.5,692.19,0.288938]
["bitfinex-derivatives","BNBF0:USTF0",1736544559066,1.07985706,693.52,692.19,0.288938]
["bitfinex-derivatives","BNBF0:USTF0",1736544560071,1.07985706,693.51,692.19,0.288938]
["bitfinex-derivatives","BNBF0:USTF0",1736544562870,1.07985706,693.52,692.19,0.288938]
["bitfinex-derivatives","BNBF0:USTF0",1736544563773,1.07985706,693.49,692.19,0.288938]
["bitfinex-derivatives","BNBF0:USTF0",1736544564371,1.07985706,693.47,692.19,0.288938]
["bitfinex-derivatives","BNBF0:USTF0",1736544566975,1.07985706,693.41,692.19,0.288938]
["bitfinex-derivatives","BNBF0:USTF0",1736544568069,1.07985706,693.38,692.19,0.288938]
["bitfinex-derivatives","BNBF0:USTF0",1736544570474,1.07985706,693.4,692.19,0.288938]
["bitfinex-derivatives","BNBF0:USTF0",1736544573773,1.07985706,693.39,692.19,0.288938]
["bitfinex-derivatives","BNBF0:USTF0",1736544574878,1.07985706,693.44,692.19,0.288938]
["bitfinex-derivatives","BNBF0:USTF0",1736544575680,1.07985706,693.43,692.19,0.288938]
["bitfinex-derivatives","BNBF0:USTF0",1736544577482,1.07985706,693.44,692.19,0.288938]
["bitfinex-derivatives","BNBF0:USTF0",1736544578480,1.07985706,693.43,692.19,0.288938]
["bitfinex-derivatives","BNBF0:USTF0",1736544583481,1.07985706,693.46,692.19,0.288938]
["bitfinex-derivatives","BNBF0:USTF0",1736544584191,1.07985706,693.45,692.19,0.288938]
["bitfinex-derivatives","BNBF0:USTF0",1736544585083,1.07985706,693.46,692.19,0.288938]
["bitfinex-derivatives","BNBF0:USTF0",1736544586089,1.07985706,693.45,692.19,0.288938]
["bitfinex-derivatives","BNBF0:USTF0",1736544588091,0.28837142,693.55,692.19,0.288938]
["bitfinex-derivatives","BNBF0:USTF0",1736544588092,1.07985706,693.47,692.19,0.288938]
["bitfinex-derivatives","BNBF0:USTF0",1736544592188,1.07985706,693.51,692.19,0.288938]
["bitfinex-derivatives","BNBF0:USTF0",1736544592593,0.80265582,693.5,692.19,0.288938]
["bitfinex-derivatives","BNBF0:USTF0",1736544592987,1.07985706,693.48,692.19,0.288938]
["bitfinex-derivatives","BNBF0:USTF0",1736544593990,1.07985706,693.46,692.19,0.288938]
["bitfinex-derivatives","BNBF0:USTF0",1736544595094,0.28837142,693.55,692.19,0.288938]
["bitfinex-derivatives","BNBF0:USTF0",1736544595095,1.07985706,693.47,692.19,0.288938]
["bitfinex-derivatives","BNBF0:USTF0",1736544596100,0.28837142,693.55,692.19,0.288938]
["bitfinex-derivatives","BNBF0:USTF0",1736544596101,1.07985706,693.45,692.19,0.288938]
["bitfinex-derivatives","BNBF0:USTF0",1736544596499,1.07985706,693.45,692.2,1.61742386]
["bitfinex-derivatives","BNBF0:USTF0",1736544596696,1.07985706,693.45,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736544597103,1.07985706,693.39,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736544598602,1.07985706,693.39,692.22,1.61742386]
["bitfinex-derivatives","BNBF0:USTF0",1736544598903,1.07985706,693.4,692.22,1.61742386]
["bitfinex-derivatives","BNBF0:USTF0",1736544599103,1.07985706,693.4,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736544600103,1.07985706,693.47,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736544601008,1.07985706,693.45,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736544602707,1.07985706,693.46,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736544603508,1.07985706,693.68,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736544604506,1.07985706,693.82,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736544605005,0.80111789,693.81,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736544605706,0.80111789,693.8,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736544606309,1.07985706,693.87,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736544606511,1.07985706,693.86,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736544606908,1.88045809,693.86,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736544607511,0.80060103,693.85,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736544608312,0.80060103,693.84,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736544609015,1.29582847,694.56,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736544609016,0.80060103,693.83,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736544609210,0.80060103,693.82,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736544609833,1.07985706,693.98,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736544610043,0.26497074,693.97,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736544610541,0.80002964,693.96,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736544610749,1.06500038,693.95,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736544610949,0.26497074,693.94,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736544611438,0.80002964,693.93,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736544611637,0.26497074,693.92,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736544612042,0.80002964,693.91,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736544612236,1.06500038,693.9,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736544612440,0.26498248,693.89,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736544612832,0.80002964,693.88,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736544613037,0.26498248,693.87,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736544613437,0.80002964,693.86,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736544613640,0.26498248,693.85,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736544613933,0.80002964,693.84,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736544614136,0.26498248,693.83,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736544614538,0.80002964,693.82,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736544614733,0.26498248,693.81,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736544615325,0.26498248,693.9,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736544615530,1.07985706,693.87,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736544615728,0.26498248,693.86,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736544615929,1.06450274,693.86,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736544616116,1.06450274,693.85,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736544616320,0.26498248,693.84,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736544616520,0.79952026,693.83,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736544616715,0.26498248,693.82,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736544617317,0.26498248,693.81,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736544617518,0.26498248,693.8,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736544617819,1.07985706,693.82,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736544618025,0.26498876,693.81,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736544618422,1.07985706,693.82,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736544619029,0.26498953,693.81,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736544619226,1.07985706,693.91,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736544619420,1.06434983,693.9,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736544619622,0.2649881,693.89,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736544619824,1.06434983,693.89,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736544620121,1.07985706,693.83,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736544620419,0.2649881,693.82,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736544621424,1.07985706,693.88,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736544621625,0.2649879,693.87,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736544621825,1.06423403,693.87,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736544622124,1.06423403,693.86,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736544622320,0.2649879,693.85,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736544622522,1.06423403,693.85,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736544622724,0.2649879,693.84,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736544622925,1.06423403,693.84,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736544623122,0.2649879,693.83,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736544623322,1.07985706,693.91,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736544623521,0.26498731,693.9,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736544623924,0.79917305,693.89,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736544624324,0.79917305,693.88,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736544625127,0.79917305,693.87,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736544625827,0.79917305,693.86,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736544626432,1.07985706,693.99,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736544626433,0.79917305,693.85,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736544627032,0.79917305,693.84,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736544627427,1.07985706,693.97,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736544627733,1.07985706,694.0,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736544628033,0.79907553,693.99,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736544628529,0.79907553,693.98,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736544629237,0.79907553,693.97,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736544629435,0.79907553,693.96,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736544629835,1.07985706,693.94,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736544630137,0.79907553,693.93,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736544630531,1.07985706,693.92,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736544630735,1.87893259,693.92,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736544631237,0.79907553,693.91,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736544631738,0.79907553,693.9,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736544631937,0.79907553,693.89,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736544632629,0.79907553,693.88,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736544633238,0.79907553,693.87,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736544633436,1.87893259,693.87,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736544633736,0.79907553,693.86,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736544634135,0.79907553,693.85,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736544634333,1.07985706,693.79,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736544635133,1.07985706,693.77,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736544636239,1.07985706,693.76,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736544637337,1.07985706,693.71,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736544638241,1.07985706,693.67,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736544639839,1.07985706,693.64,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736544640743,1.07985706,693.62,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736544641339,1.07985706,693.61,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736544642144,1.07985706,693.58,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736544643744,0.7150276,694.14,692.23,2.18858841]
["bitfinex-derivatives","BNBF0:USTF0",1736544643745,1.07985706,693.56,692.23,2.18858841]
["bitfinex-derivatives","BNBF0:USTF0",1736544643941,1.07985706,693.56,692.25,0.28891296]
["bitfinex-derivatives","BNBF0:USTF0",1736544645344,1.07985706,693.56,692.25,2.47750137]
["bitfinex-derivatives","BNBF0:USTF0",1736544646347,1.07985706,693.6,692.3,2.18858841]
["bitfinex-derivatives","BNBF0:USTF0",1736544646646,1.07985706,693.6,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544647443,1.07985706,693.59,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544648546,1.07985706,693.58,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544649546,1.07985706,693.6,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544651544,1.63347467,694.13,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544651545,1.07985706,693.62,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544653048,1.07985706,693.65,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544653954,1.07985706,693.63,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544654954,1.07985706,693.61,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544655755,1.07985706,693.63,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544656847,0.80094214,693.62,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544657048,1.07985706,693.63,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544657646,0.80102259,693.62,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544658046,1.07985706,693.64,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544658350,0.80117088,693.63,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544659049,0.80117088,693.62,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544659446,1.07985706,693.66,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544659846,0.80107403,693.65,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544660246,0.80107403,693.64,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544660752,0.91749306,694.04,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544660753,0.80107403,693.67,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544661149,0.80107403,693.68,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544662348,0.2650442,693.67,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544662953,0.80107403,693.66,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544663254,1.07985706,693.94,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544663255,1.07985706,693.63,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544663449,0.2650442,693.62,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544664154,1.88084961,693.61,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544664655,1.07985706,693.61,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544664853,1.07985706,693.63,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544665150,0.26505272,693.62,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544665347,1.06598286,693.62,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544665548,1.34490978,693.61,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544665853,0.26505384,693.6,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544666556,0.26505392,693.59,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544666854,1.07985706,693.61,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544667055,0.26505384,693.6,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544667255,1.07985706,693.58,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544668050,1.07985706,693.63,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544668451,0.80070062,693.62,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544668958,0.80070062,693.61,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544669355,0.80070062,693.63,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544669850,1.07985706,693.64,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544671162,1.07985706,693.65,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544672059,1.88047582,693.64,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544672656,1.07985706,693.64,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544673660,1.07985706,693.62,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544674461,1.07985706,693.6,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544675462,1.07985706,693.61,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544675857,0.80052219,693.6,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544676362,1.07985706,693.61,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544676558,1.07985706,693.58,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544677258,1.07985706,693.59,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544677658,0.26506383,693.58,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544678267,1.07985706,693.53,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544678961,1.07985706,693.54,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544680571,1.07985706,693.53,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544681267,1.07985706,693.5,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544685269,1.07985706,693.45,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544686272,1.07985706,693.42,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544688174,1.07985706,693.41,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544690777,1.63268562,693.91,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544690778,1.07985706,693.39,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544692875,0.91753059,693.89,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544693072,1.06554331,693.88,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544693269,0.55329809,693.87,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544693472,1.06554331,693.86,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544693772,0.55330639,693.85,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544693973,1.08099522,693.44,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544695979,1.08099522,693.43,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544698778,1.08099522,693.44,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544700383,1.08099522,693.46,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544703081,1.08099522,693.41,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544704786,1.08099522,693.38,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544707685,1.08099522,693.43,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544708489,1.08099522,693.42,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544710290,1.08099522,693.64,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544710291,1.08099522,693.41,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544711985,1.08099522,693.42,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544713593,1.08099522,693.48,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544716197,0.91753059,693.81,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544716198,1.08099522,693.5,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544717897,0.2882592,693.82,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544717898,1.08099522,693.56,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544718693,0.80250264,693.55,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544719098,0.80250264,693.54,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544719492,0.80250264,693.53,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544723300,1.88349786,693.53,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544723499,0.80250264,693.52,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544726504,1.08099522,693.52,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544727399,1.08099522,693.68,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544728705,0.2882592,693.82,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544728706,1.08099522,693.72,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544729600,0.80152997,693.71,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544730000,0.80152997,693.7,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544730606,1.88252519,693.73,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544730907,0.80152997,693.72,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544731406,0.80152997,693.71,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544732202,0.80152997,693.7,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544732608,0.80152997,693.69,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544732810,0.26501258,693.68,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544733505,1.08099522,693.72,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544733705,0.26501483,693.71,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544733914,1.08099522,693.64,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544734504,1.08099522,693.7,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544734810,0.80111963,693.69,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544735010,0.26501935,693.68,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544735812,1.08099522,693.68,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544736712,1.08099522,693.7,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544737012,0.80102442,693.69,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544737606,1.08099522,693.7,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544737809,1.34601267,693.69,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544738013,1.08099522,693.69,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544740310,1.08099522,693.76,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544741117,0.80089846,693.75,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544741416,1.08099522,693.76,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544741417,0.80089846,693.74,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544742117,1.08099522,693.74,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544742509,0.80089846,693.73,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544742712,0.26503481,693.72,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544742914,1.08099522,693.72,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544743316,0.80089846,693.71,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544743916,1.08099522,693.66,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544745017,0.80089846,693.65,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544749822,1.08099522,693.62,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544750224,0.2651014,693.61,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544750419,1.06599986,693.61,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544750624,0.2651014,693.6,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544750827,1.06599986,693.6,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544751127,0.2651014,693.59,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544751524,1.88189368,693.58,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544752131,0.80089846,693.58,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544752331,0.80089846,693.57,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544752530,0.2651122,693.56,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544752731,1.06601066,693.56,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544752932,0.2651122,693.55,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544753427,0.80089846,693.54,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544753632,0.2651122,693.53,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544753827,0.80089846,693.52,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544754030,0.2651122,693.51,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544754431,0.80089846,693.5,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544754630,1.06601066,693.49,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544754936,0.80089846,693.48,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544755128,0.26510416,693.47,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544755736,0.26510416,693.81,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544756034,1.06557161,693.8,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544756226,0.55338096,693.79,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544756431,1.35384743,693.78,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544756632,0.55338927,693.77,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544756831,1.06557161,693.76,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544757032,0.2651093,693.75,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544757234,0.80046231,693.74,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544757432,0.26510883,693.73,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544757938,1.07711482,693.61,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544758135,0.26510883,693.6,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544758533,1.34222365,693.6,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544758730,1.06557114,693.59,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544758933,0.26510883,693.58,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544759538,0.80046231,693.57,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544759939,0.80046231,693.56,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544760139,0.26510769,693.55,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544760743,0.80046231,693.54,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544761337,0.80046231,693.53,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544761841,0.80046231,693.52,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544762041,0.80046231,693.51,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544762343,0.80046231,693.5,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544762735,0.80046231,693.49,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544763137,0.28827997,693.77,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544763337,1.07661464,693.64,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544763535,0.2651123,693.63,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544763739,0.79995464,693.62,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544763943,0.2651123,693.61,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544764137,1.06506694,693.61,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544764338,0.2651123,693.6,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544764937,0.79995464,693.59,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544765240,0.2651123,693.58,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544765539,1.06506694,693.58,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544765744,0.2651123,693.57,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544766244,1.06506562,693.56,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544766443,1.06506562,693.55,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544766638,0.26511098,693.54,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544766843,0.79995464,693.53,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544767142,0.26511098,693.52,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544767543,0.79995464,693.51,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544767741,0.26511098,693.5,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544767945,1.07677881,693.5,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544768144,0.26510559,693.49,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544768844,1.3418844,693.49,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544769043,0.26510559,693.48,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544770646,1.07677881,693.52,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544770840,1.06474023,693.51,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544771040,0.26510528,693.5,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544771448,0.26510544,693.49,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544771645,0.26510544,693.48,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544771846,0.26510544,693.47,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544772046,0.26510544,693.46,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544772246,0.26510544,693.45,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544772545,0.26511736,693.44,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544772747,0.288334,693.64,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544772748,1.07677881,693.48,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544773046,0.26511645,693.47,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544773446,0.26512055,693.46,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544773648,1.07677881,693.42,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544773947,0.26513443,693.41,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544774542,1.34191324,693.41,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544774846,0.26513443,693.4,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544775643,1.07677881,693.38,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544777347,1.07677881,693.36,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544778048,0.26514181,693.35,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544778250,1.07677881,693.34,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544778444,0.26514181,693.33,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544778648,1.07677881,693.34,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544778846,0.26514896,693.33,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544779249,1.07677881,693.22,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544781048,1.07677881,693.21,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544781950,1.07677881,693.24,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544782752,1.07677881,693.23,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544783148,0.91835252,693.63,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544783546,1.06414338,693.62,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544783750,0.26514262,693.61,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544783946,1.35249401,693.6,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544784148,1.35249817,693.59,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544784353,1.08020418,693.23,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544785045,1.08020418,693.22,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544786046,1.08020418,693.21,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544787050,1.08020418,693.22,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544788654,0.91835252,693.57,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544788655,1.08020418,693.26,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544790649,1.08020418,693.27,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544795062,1.08020418,693.24,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544796155,1.08020418,693.26,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544796757,1.08020418,693.23,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544799663,1.08020418,693.22,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544801258,1.08020418,693.21,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544805166,1.08020418,693.2,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544806160,1.08020418,693.16,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544807066,1.63374647,693.57,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544807067,1.08020418,693.15,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544808064,1.08020418,693.3,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544808862,1.08020418,693.38,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544810068,0.80099038,693.37,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544810363,1.08020418,693.38,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544810869,1.08020418,693.39,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544811468,0.80101993,693.38,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544812267,0.80101993,693.37,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544812772,1.88122411,693.38,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544813370,0.80101993,693.37,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544813673,1.08020418,693.36,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544814276,0.80101993,693.35,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544814672,1.88122411,693.35,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544815273,0.80101993,693.34,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544815475,1.08020418,693.29,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544816171,1.08020418,693.27,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544817077,1.08020418,693.25,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544818077,1.08020418,693.22,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544818878,1.08020418,693.21,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544820074,1.08020418,693.19,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544821679,1.08020418,693.16,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544824781,0.26520636,693.15,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544825786,1.08020418,693.16,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544827689,1.08020418,693.39,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544827884,0.26518504,693.38,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544828486,0.8013895,693.37,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544828693,0.26518504,693.36,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544829291,0.8013895,693.35,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544829493,0.26518504,693.34,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544829688,0.8013895,693.33,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544829888,0.26518504,693.32,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544830285,0.8013895,693.31,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544830489,0.26518504,693.3,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544830689,0.8013895,693.29,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544830896,0.26518504,693.28,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544831594,0.8013895,693.27,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544831795,0.26518504,693.26,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544832095,0.26519218,693.25,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544832291,0.26519218,693.26,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544832489,1.06658168,693.25,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544832691,0.26519218,693.24,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544833391,1.50804398,693.72,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544833595,0.2651645,693.57,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544833793,1.06687151,693.56,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544833994,0.55353592,693.55,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544834193,0.55354008,693.54,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544834396,0.55354423,693.53,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544834591,0.55354839,693.52,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544834792,0.26516646,693.51,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544835191,0.80170701,693.5,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544835590,0.55356288,693.49,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544835795,0.26516651,693.48,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544836096,0.80170701,693.47,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544836295,0.26516651,693.46,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544836491,0.80170701,693.45,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544836796,0.26516651,693.44,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544837594,0.26516446,693.43,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544837797,0.26516446,693.42,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544837998,0.80170701,693.41,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544838197,0.26516446,693.4,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544838698,0.80170701,693.39,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544838898,0.26516446,693.38,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544839298,0.80170701,693.37,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544839499,0.26516446,693.36,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544839901,1.0800814,693.19,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544842399,1.0800814,693.22,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544843102,0.91826159,693.48,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544843103,1.0800814,693.25,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544843701,1.0800814,693.24,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544844702,1.0800814,693.27,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544845201,0.71536896,693.81,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544845401,0.26515915,693.48,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544845995,0.80196915,693.47,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544846197,1.0804578,693.27,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544847003,1.0804578,693.33,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544847198,0.80197508,693.32,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544847803,0.80197508,693.31,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544848003,1.0804578,693.29,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544848600,1.0804578,693.32,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544849099,1.0804578,693.34,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544849699,0.8018631,693.33,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544850206,1.0804578,693.34,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544851408,1.0804578,693.35,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544852206,1.0804578,693.36,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544852506,0.80172781,693.35,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544852907,1.0804578,693.35,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544853407,0.8017306,693.34,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544853607,1.8821884,693.34,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544853807,1.0804578,693.34,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544854605,1.0804578,693.32,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544856308,1.0804578,693.31,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544857209,1.0804578,693.32,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544858109,1.0804578,693.26,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544859009,1.0804578,693.27,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544861811,1.0804578,693.24,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544862811,1.0804578,693.26,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544863912,1.0804578,693.28,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544864913,1.0804578,693.32,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544865712,1.0804578,693.36,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544866313,1.0804578,693.37,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544868516,1.0804578,693.35,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544873020,1.0804578,693.33,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544876118,1.0804578,693.31,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544877224,1.0804578,693.3,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544879827,1.0804578,693.31,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544881427,1.0804578,693.36,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544882230,1.0804578,693.5,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544883133,1.0804578,693.56,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544883730,1.0804578,693.59,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544884730,1.50672723,694.05,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544884731,1.0804578,693.6,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544885529,1.0804578,693.61,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544888035,1.0804578,693.63,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544890231,1.0804578,693.64,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544890933,1.0804578,693.65,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544892334,1.0804578,693.66,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544893138,1.0804578,693.6,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544894241,1.0804578,693.61,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544896341,1.0804578,693.65,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544899141,0.28839637,693.49,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544903339,1.0804578,693.63,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544904345,1.0804578,693.82,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544904645,1.06411037,693.81,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544904944,0.79909454,693.8,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544905844,0.79909454,693.79,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544906338,1.0804578,693.85,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544906538,0.26500732,693.84,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544906738,1.0638863,693.84,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544907047,0.26500732,693.83,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544907239,1.0638863,693.83,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544907444,0.26500732,693.82,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544907645,0.79887898,693.82,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544908045,0.79887898,693.81,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544908243,1.0804578,693.83,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544908642,1.0804578,693.95,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544908846,0.28820935,693.94,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544909043,1.08688419,693.94,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544909647,0.79867484,693.93,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544910043,0.79867484,693.92,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544910343,0.79867484,693.91,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544911147,0.79867484,693.9,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544911550,0.79867484,693.89,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544912143,0.79867484,693.88,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544912645,0.79867484,693.87,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544913245,0.79867484,693.86,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544913645,0.79867484,693.85,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544914053,0.28820935,693.94,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544914954,0.79799789,693.93,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544915351,0.79799789,693.92,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544915752,0.79799789,693.91,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544916247,0.79799789,693.9,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544916851,0.79799789,693.89,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544917554,0.79799789,693.88,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544918053,0.79799789,693.87,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544918449,0.79799789,693.86,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544919252,0.28820935,693.94,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544919451,0.26498667,693.93,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544919655,0.7978241,693.92,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544919951,1.0804578,693.86,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544922255,1.0804578,693.85,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544923656,1.0804578,693.86,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544925059,1.0804578,693.87,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544927163,1.0804578,693.86,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544927956,1.0804578,693.87,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544928558,0.26497186,693.86,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544928758,1.34542966,693.86,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544929058,0.26497186,693.85,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544929559,1.0804578,693.8,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544930561,0.28820935,693.94,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544931559,0.79810488,693.93,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544932060,0.28820935,693.94,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544933260,0.79813534,693.93,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544933657,0.28820935,693.94,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544934858,0.79827604,693.93,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544935661,0.79827604,693.92,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544936261,0.79827604,693.93,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544936963,0.28820935,693.94,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544939359,0.79869249,693.93,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544939764,0.28820935,693.94,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544952174,1.36866715,693.94,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544953071,1.0804578,693.92,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544953869,1.0804578,693.93,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544955676,0.28820935,693.94,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544956577,1.0804578,693.93,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544958575,0.26491743,693.92,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544958779,1.0804578,693.91,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544959875,1.0804578,693.9,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544961272,1.0804578,693.88,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544961878,0.28820935,693.94,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544961879,1.0804578,693.84,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544962773,1.0804578,693.83,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544965782,1.0804578,693.82,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544966778,1.0804578,693.81,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544967785,1.0804578,693.82,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544968479,1.0804578,693.84,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544970285,1.0804578,693.8,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544972480,1.0804578,693.79,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544973388,0.26496838,693.78,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544973985,1.0804578,693.76,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544974988,1.0804578,693.81,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544976190,1.0804578,693.79,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544977191,1.0804578,693.81,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544977987,1.0804578,693.8,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544978990,0.28820935,693.94,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544978991,1.0804578,693.82,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544979792,1.0804578,693.88,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544980395,0.28820935,693.94,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544980396,1.0804578,693.89,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544980794,0.26494459,693.88,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544981089,0.80082475,693.87,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544981295,1.0804578,693.83,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544983295,1.0804578,693.84,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544984187,1.0804578,693.85,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544984989,1.0804578,693.83,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544987798,1.0804578,693.84,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544988900,1.0804578,693.86,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544989695,1.0804578,693.84,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544990094,0.80137871,693.83,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544990500,0.80137871,693.82,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544990801,1.88183651,693.82,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544991194,1.0804578,693.82,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544991396,1.0804578,693.88,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544991596,0.80131245,693.87,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544991996,0.80131245,693.86,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544992201,1.0804578,693.86,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544993693,0.28820935,693.94,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544993694,1.0804578,693.85,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544994695,1.0804578,693.83,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544995500,1.0804578,693.82,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544996299,1.0804578,693.83,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544997703,1.0804578,693.82,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544998499,1.0804578,693.77,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544999706,1.0804578,693.77,692.33,1.62167427]
["bitfinex-derivatives","BNBF0:USTF0",1736544999904,1.0804578,693.77,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736544999905,1.0804578,693.77,692.34,1.62167427]
["bitfinex-derivatives","BNBF0:USTF0",1736545000102,1.0804578,693.77,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736545000301,1.0804578,693.74,692.33,2.19733402]
["bitfinex-derivatives","BNBF0:USTF0",1736545000906,1.0804578,693.74,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545001510,1.0804578,693.75,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545004306,1.0804578,693.81,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545005109,1.0804578,693.85,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545006009,1.0804578,693.84,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545007108,1.0804578,693.83,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545007610,1.0804578,693.84,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545008510,1.0804578,693.83,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545009101,1.0804578,693.87,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545011107,1.0804578,693.85,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545013316,1.0804578,693.81,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545014310,1.0804578,693.82,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545015117,1.0804578,693.84,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545018010,1.0804578,693.83,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545019618,1.0804578,693.74,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545021413,1.0804578,693.77,692.35,2.48620525]
["bitfinex-derivatives","BNBF0:USTF0",1736545022016,1.0804578,693.79,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545022420,1.0804578,693.8,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545023320,1.0804578,693.79,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545024024,1.0804578,693.77,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545024719,1.0804578,693.79,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545025521,1.0804578,693.78,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545026212,0.28820935,693.94,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545026213,1.0804578,693.73,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545028322,1.0804578,693.7,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545029522,1.0804578,693.77,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545030328,1.0804578,693.8,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545033623,0.80178471,693.79,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545034031,1.88224251,693.78,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545034435,0.80178471,693.77,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545034733,1.0804578,693.74,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545035230,0.80178471,693.73,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545035631,0.80178471,693.72,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545035931,1.0804578,693.74,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545036327,0.28820935,693.94,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545036328,1.0804578,693.78,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545037027,0.80140815,693.77,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545037530,0.80140815,693.76,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545038127,0.80140815,693.75,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545038332,1.06641646,693.74,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545038533,0.26500831,693.73,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545038933,1.0804578,693.71,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545039735,1.06643451,693.7,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545039929,0.26502636,693.69,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545040235,0.2650311,693.68,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545040633,0.80140815,693.67,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545040834,1.3454889,693.66,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545041029,0.2650311,693.65,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545041937,1.0804578,693.63,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545042131,0.2650311,693.62,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545042837,0.26504588,693.61,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545043031,0.26504588,693.6,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545043231,1.0804578,693.67,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545043432,0.26504311,693.66,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545043630,0.2650444,693.66,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545044336,0.2650444,693.65,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545044537,0.2650444,693.64,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545044738,0.2650444,693.63,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545044936,0.2650444,693.62,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545045131,0.2650444,693.61,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545045332,0.2650444,693.6,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545045534,1.0804578,693.69,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545045836,0.26504712,693.68,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545046037,0.80005069,693.68,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545046831,0.26506104,693.67,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545047032,1.06511173,693.67,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545047235,0.26506104,693.66,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545047734,0.80005069,693.65,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545048237,1.0804578,693.77,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545048532,0.26505936,693.76,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545048834,0.26505936,693.75,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545049238,0.79952909,693.74,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545049532,0.26505936,693.73,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545049734,1.06458845,693.73,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545049933,0.26505936,693.72,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545050539,0.79952909,693.71,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545050733,0.26505936,693.7,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545050933,0.79952909,693.71,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545050934,0.26508116,693.69,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545051238,0.26508116,693.68,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545051642,0.79952909,693.67,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545051842,0.26508116,693.66,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545052336,0.26508116,693.65,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545052539,1.0804578,693.73,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545052739,0.26506185,693.72,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545053138,0.26506185,693.71,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545053339,0.26506185,693.7,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545053535,0.26506185,693.69,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545053737,0.26506185,693.68,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545053935,0.26506185,693.67,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545054139,0.26506185,693.66,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545054336,0.26506185,693.65,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545054539,0.26506185,693.64,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545054740,0.26506185,693.63,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545054940,0.26506185,693.62,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545055139,0.26506185,693.61,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545055343,1.0804578,693.72,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545055644,1.06372316,693.71,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545055944,0.26505494,693.7,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545056339,1.0804578,693.72,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545056540,1.0804578,693.7,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545056747,0.26505205,693.69,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545057148,1.879116,693.68,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545057349,0.26505205,693.67,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545058042,1.34550985,693.67,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545058243,0.26505205,693.66,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545059248,0.2650647,693.65,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545059648,1.0804578,693.64,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545059843,0.26506618,693.63,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545061243,1.34552398,693.63,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545061449,0.26506618,693.62,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545061850,0.26506286,693.61,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545062045,0.26506286,693.6,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545062247,0.26506286,693.59,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545062446,0.26506286,693.58,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545062651,0.26506286,693.57,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545062854,0.26506286,693.56,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545063048,1.0804578,693.62,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545063254,0.26506286,693.61,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545063753,1.0804578,693.58,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545063953,0.26506286,693.57,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545064754,1.34552066,693.57,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545064954,0.26506286,693.56,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545065754,1.0804578,693.55,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545065946,0.26506286,693.54,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545066346,1.34552066,693.54,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545066548,0.26506286,693.53,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545067154,1.0804578,693.54,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545067354,0.26505894,693.53,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545068255,1.0804578,693.51,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545069454,1.0804578,693.49,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545070656,1.0804578,693.54,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545072351,1.0804578,693.52,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545073359,0.91760382,693.91,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545073360,1.0804578,693.5,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545074157,1.0804578,693.48,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545074759,1.0804578,693.46,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545076266,1.0804578,693.45,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545077067,1.0804578,693.44,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545077563,1.0804578,693.45,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545079471,0.91760382,693.91,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545079472,1.0804578,693.48,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545080665,1.0804578,693.47,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545081472,1.0804578,693.5,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545083067,1.0804578,693.49,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545084474,1.0804578,693.5,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545085475,1.0804578,693.48,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545087278,1.0804578,693.47,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545088180,1.0804578,693.56,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545088884,0.80045622,693.55,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545089080,1.0804578,693.5,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545089775,0.80057071,693.49,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545089980,1.0804578,693.46,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545090581,0.80057071,693.45,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545092276,0.26515155,693.44,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545092479,0.80057071,693.43,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545092681,0.26515155,693.42,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545092882,1.0804578,693.34,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545093782,1.0804578,693.35,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545094082,0.26515929,693.34,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545094480,1.0804578,693.34,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545095185,1.0804578,693.37,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545095382,0.26516257,693.36,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545096084,1.0804578,693.38,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545096384,0.80021244,693.37,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545096577,0.26516073,693.36,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545097178,0.26516073,693.35,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545097484,0.26516073,693.34,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545097683,1.0804578,693.39,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545097883,0.26515444,693.38,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545098083,0.26515444,693.37,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545098284,0.26515444,693.36,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545098583,0.26515444,693.35,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545098785,0.26515296,693.34,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545098983,0.26515296,693.33,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545099179,0.26515296,693.32,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545099382,0.26515296,693.31,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545099582,0.26515303,693.31,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545099784,0.26515303,693.3,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545099983,1.0804578,693.41,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545100178,0.26515254,693.4,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545100784,0.26515254,693.39,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545100982,0.26515254,693.38,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545101186,0.26515254,693.37,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545101382,0.26515254,693.36,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545101581,0.26515653,693.35,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545101782,0.26515653,693.34,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545101988,0.26515653,693.33,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545102282,0.26515653,693.32,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545102486,0.26515653,693.31,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545102689,0.26515653,693.3,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545102987,0.26515653,693.29,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545103188,0.26515653,693.28,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545103486,0.26515653,693.27,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545103683,1.0804578,693.39,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545103988,0.26515186,693.38,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545104289,0.26515017,693.37,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545104487,0.26515017,693.36,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545104790,0.26515017,693.35,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545105087,0.26515017,693.34,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545105287,0.26515017,693.33,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545105488,0.26515017,693.32,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545105689,0.26515017,693.31,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545105888,0.26515017,693.3,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545106186,0.26515017,693.29,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545106485,0.26515017,693.28,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545106690,0.26515017,693.27,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545106991,0.26515513,693.26,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545107181,1.0804578,693.38,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545107488,0.2651548,693.37,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545107789,0.26515653,693.36,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545108087,0.26515653,693.35,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545108289,0.26515653,693.34,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545108488,0.26515653,693.33,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545108686,1.0804578,693.38,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545108687,0.26515653,693.32,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545108886,0.26515653,693.31,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545109080,0.26515653,693.3,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545109285,0.26515653,693.29,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545109483,1.0804578,693.56,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545109484,0.26515653,693.28,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545109684,1.0804578,693.37,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545109889,0.26515422,693.36,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545110494,0.26515422,693.35,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545110690,0.26515422,693.34,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545110892,1.0804578,693.39,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545111098,0.26512123,693.38,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545111397,1.0804578,693.4,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545112196,1.0804578,693.52,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545112391,0.26510699,693.51,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545112797,1.34556479,693.51,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545113097,0.26510699,693.5,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545114004,0.26510699,693.49,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545114201,0.28821766,693.92,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545114202,0.26510699,693.48,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545114396,1.0804578,693.56,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545114602,0.26507598,693.55,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545115898,1.0804578,693.56,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545115899,0.26507971,693.54,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545116203,0.26507971,693.53,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545116405,0.26507971,693.52,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545116605,0.26507971,693.51,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545116798,0.26507971,693.5,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545117003,0.26507971,693.49,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545117204,0.26507971,693.48,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545117402,1.0804578,693.56,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545117702,1.34553578,693.55,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545118006,0.26507798,693.54,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545118307,1.34553578,693.54,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545118505,0.26507798,693.53,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545119503,1.0804578,693.51,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545119704,0.26507798,693.5,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545121301,1.34553578,693.5,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545121505,0.26507798,693.49,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545122005,1.34553578,693.49,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545122202,0.26507798,693.48,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545122907,1.34553578,693.48,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545123203,1.0804578,693.48,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545123409,0.26508396,693.47,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545123902,1.0804578,693.49,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545124104,0.26508645,693.48,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545126207,1.0804578,693.5,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545126507,0.26508127,693.49,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545127106,0.26508127,693.48,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545127310,0.26508127,693.47,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545127506,1.0804578,693.52,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545127703,0.26508493,693.51,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545128511,0.26508493,693.5,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545128708,0.26508493,693.49,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545128914,0.26508904,693.48,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545129214,0.26508904,693.47,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545129414,1.0804578,693.52,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545129612,0.26508832,693.51,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545131216,1.34554612,693.51,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545131414,0.26508832,693.5,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545131710,0.26508647,693.49,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545131916,0.26508647,693.48,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545132114,0.26508647,693.47,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545132417,1.0804578,693.52,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545132716,0.26508647,693.51,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545133314,0.26508647,693.5,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545133514,0.26508647,693.49,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545133718,0.26508647,693.48,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545133913,0.26508647,693.47,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545134120,1.0804578,693.53,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545134419,0.26508696,693.52,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545134914,1.0804578,693.51,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545135118,0.26508696,693.5,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545135817,1.0804578,693.49,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545136018,0.26508696,693.48,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545137015,1.0804578,693.49,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545137218,0.26509083,693.48,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545138520,1.34554863,693.48,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545138721,0.26509083,693.47,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545139617,1.0804578,693.48,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545139822,0.26508611,693.47,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545140924,1.0804578,693.46,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545141115,0.26508611,693.45,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545141722,1.0804578,693.43,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545142619,1.0804578,693.42,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545143324,1.0804578,693.41,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545144126,1.0804578,693.44,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545145025,1.0804578,693.4,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545145925,1.0804578,693.36,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545147927,1.0804578,693.35,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545148824,1.0804578,693.38,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545149728,1.0804578,693.39,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545152323,1.0804578,693.41,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545154128,1.0804578,693.4,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545155830,1.0804578,693.43,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545156727,1.0804578,693.41,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545159534,1.0804578,693.42,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545161136,1.0804578,693.43,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545161931,0.9177811,693.91,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545161932,1.0804578,693.42,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545162837,1.0804578,693.4,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545163633,1.0804578,693.41,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545164332,1.0804578,693.42,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545166039,1.0804578,693.33,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545168040,1.0804578,693.53,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545168041,1.0804578,693.34,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545169036,1.0804578,693.33,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545170944,1.0804578,693.32,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545171844,1.0804578,693.29,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545172641,1.0804578,693.3,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545173444,1.0804578,693.31,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545174441,1.0804578,693.33,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545176945,0.71520931,693.85,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545176946,1.0804578,693.34,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545177744,1.0804578,693.33,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545178445,1.29654936,693.77,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545178446,1.0804578,693.45,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545179047,1.0804578,693.51,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545179646,0.80230962,693.5,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545179847,0.80230962,693.49,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545180650,0.80230962,693.48,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545181152,0.80230962,693.5,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545182145,0.80230962,693.51,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545184052,1.88276742,693.51,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545185057,0.80230962,693.5,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545187159,1.88276742,693.5,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545187663,0.80230962,693.49,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545187858,1.0804578,693.46,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545188757,1.0804578,693.4,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545189661,1.0804578,693.38,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545190455,1.0804578,693.37,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545191562,1.0804578,693.36,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545192158,0.91920468,693.85,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545192159,1.0804578,693.38,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545193562,1.0804578,693.37,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545194559,1.0804578,693.38,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545198067,1.0804578,693.39,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545198760,0.91920468,693.85,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545198761,1.0804578,693.38,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545199566,1.0804578,693.34,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545200267,1.0804578,693.35,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545201464,1.0804578,693.33,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545202867,1.0804578,693.32,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545205265,1.0804578,693.34,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545207074,1.0804578,693.63,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545207075,1.0804578,693.44,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545208072,1.0804578,693.46,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545211078,1.0804578,693.49,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545211878,1.0804578,693.47,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545213379,1.0804578,693.44,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545214278,1.0804578,693.41,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545215878,1.0804578,693.4,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545216476,1.0804578,693.61,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545216477,1.0804578,693.41,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545219979,1.0804578,693.4,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545223887,1.0804578,693.39,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545225882,1.0804578,693.4,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545226485,1.0804578,693.41,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545227490,1.0804578,693.42,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545228284,1.0804578,693.41,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545231094,0.91920468,693.84,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545231292,0.55332632,693.83,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545231490,0.26507128,693.82,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545231688,0.26507128,693.81,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545231890,1.08038595,693.39,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545235096,1.08038595,693.38,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545235895,1.08038595,693.39,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545236792,1.08038595,693.38,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545239491,1.08038595,693.4,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545240394,1.08038595,693.39,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545241292,1.08038595,693.44,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545243194,1.08038595,693.45,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545243701,1.08038595,693.43,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545245000,1.08038595,693.41,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545245802,1.08038595,693.38,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545246496,0.91920468,693.82,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545246497,1.08038595,693.39,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545247301,1.08038595,693.38,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545248402,1.08038595,693.4,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545249402,1.08038595,693.38,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545250299,1.08038595,693.39,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545251407,1.08038595,693.33,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545252201,1.08038595,693.36,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545253005,1.08038595,693.37,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545253907,1.08038595,693.45,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545254610,1.08038595,693.47,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545255807,0.80198341,693.46,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545256306,1.08038595,693.47,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545256510,1.08038595,693.48,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545256907,0.80199047,693.47,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545257514,0.80199047,693.46,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545257710,0.80199047,693.45,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545258315,1.08038595,693.47,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545258814,0.80196589,693.46,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545259314,0.80196589,693.45,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545259710,0.80196589,693.46,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545261414,0.80196589,693.47,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545261815,1.08038595,693.48,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545262015,1.08038595,693.46,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545263015,1.08038595,693.38,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545265012,1.08038595,693.37,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545266015,1.08038595,693.35,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545267315,1.08038595,693.37,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545268020,1.08038595,693.33,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545268818,1.08038595,693.34,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545269614,1.08038595,693.33,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545270520,1.08038595,693.34,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545271322,1.08038595,693.36,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545273124,1.08038595,693.35,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545274118,1.08038595,693.44,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545275817,1.08038595,693.48,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545276626,1.08038595,693.49,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545277326,1.08038595,693.51,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545278026,1.08038595,693.52,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545279024,1.08038595,693.54,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545279727,0.91890701,693.82,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545279728,1.08038595,693.52,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545280726,1.08038595,693.53,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545281524,1.08038595,693.55,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545283123,0.91890701,693.82,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545283124,1.08038595,693.54,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545287036,1.08038595,693.55,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545288630,1.08038595,693.54,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545289327,1.08038595,693.53,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545289932,1.08038595,693.52,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545291032,1.08038595,693.65,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545292037,1.08038595,693.75,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545292933,1.08038595,693.77,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545293837,0.28825504,693.83,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545293838,1.08038595,693.81,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545294232,0.26498786,693.8,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545294635,0.80023806,693.79,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545294836,0.26499841,693.78,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545295540,1.08038595,693.81,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545295738,0.28825504,693.83,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545295739,1.08038595,693.79,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545295939,0.26499701,693.78,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545296440,1.08038595,693.79,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545296835,0.26499593,693.78,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545297237,1.08038595,693.8,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545297437,0.26499577,693.79,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545298034,0.26499546,693.78,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545298239,1.08038595,693.8,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545298439,0.26499547,693.79,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545299534,0.26499547,693.78,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545299738,0.26499547,693.77,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545300038,1.08038595,693.81,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545300240,0.26499485,693.8,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545301039,1.08038595,693.79,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545301238,0.26499485,693.78,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545301439,0.26499761,693.78,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545301841,1.08038595,693.73,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545302041,0.26499761,693.72,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545303545,1.34538548,693.71,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545303738,0.26499953,693.7,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545304336,0.26499953,693.69,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545304537,1.08038595,693.72,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545304844,0.26499218,693.71,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545305543,1.08038595,693.72,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545306341,0.28825504,693.83,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545307348,1.08038595,693.81,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545308248,1.08038595,693.82,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545309951,1.08038595,693.8,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545310951,1.36864099,693.83,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545311450,0.28825504,693.83,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545312444,1.36864099,693.83,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545313250,1.87990516,693.82,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545313850,0.79951921,693.81,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545314549,0.79951921,693.82,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545315651,0.26500572,693.81,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545316253,0.79951921,693.8,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545316454,0.26500572,693.79,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545316756,1.08038595,693.69,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545319555,1.08038595,693.66,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545320556,1.08038595,693.67,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545321458,1.08038595,693.62,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545322458,1.08038595,693.73,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545323258,1.08038595,693.72,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545325056,1.08038595,693.73,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545325859,0.28825504,693.83,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545325860,1.08038595,693.74,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545328158,1.08038595,693.78,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545329558,1.08038595,693.77,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545330460,1.08038595,693.76,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545332558,1.08038595,693.78,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545333362,1.08038595,693.79,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545334065,0.28825504,693.83,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545334460,0.26515388,693.82,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545334660,0.28826751,693.8,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545334862,0.26515388,693.79,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545335062,1.08038595,693.54,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545335258,0.55359314,693.53,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545335458,0.5535973,693.52,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545335664,0.55360146,693.51,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545335864,0.55360562,693.5,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545336069,1.0656503,693.49,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545336265,0.55361394,693.48,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545336469,0.55361809,693.47,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545336765,0.26521341,693.46,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545336970,1.0656503,693.46,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545337171,1.0656503,693.45,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545337365,0.26521341,693.44,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545337767,0.80043689,693.43,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545337970,0.2651965,693.42,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545338169,0.26519619,693.41,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545338363,0.26519619,693.4,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545338669,0.26519619,693.39,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545339075,0.80043689,693.38,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545339674,0.28840468,693.47,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545339873,0.26520001,693.46,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545340374,0.79739139,693.45,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545340573,0.26520001,693.44,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545340778,0.79739139,693.43,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545340969,0.26520001,693.42,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545341368,0.26519902,693.41,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545341572,0.26519902,693.4,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545342474,0.26519902,693.39,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545342773,0.26519902,693.38,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545342967,0.26519902,693.37,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545343167,0.26519902,693.36,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545343369,0.28840468,693.47,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545343569,0.26519688,693.46,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545344368,0.79600356,693.45,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545344676,1.06120044,693.44,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545344876,0.26519688,693.43,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545345575,0.28840468,693.47,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545345576,0.26519688,693.42,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545345775,0.26519688,693.41,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545345976,0.26519688,693.4,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545346277,0.26518096,693.39,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545346477,0.26518096,693.38,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545346677,0.26518096,693.37,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545346979,0.26518096,693.36,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545347175,0.26518096,693.35,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545347477,0.26518096,693.34,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545347677,0.26518096,693.33,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545347879,0.26518096,693.32,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545348175,0.26518096,693.31,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545348376,0.26518096,693.3,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545348577,0.26518096,693.29,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545348773,0.26518096,693.28,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545348979,0.26518971,693.46,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545349575,0.2651867,693.45,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545349775,0.2651867,693.44,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545349975,0.2651867,693.43,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545350274,0.2651867,693.42,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545350574,0.2651867,693.41,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545350777,0.2651867,693.46,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545350978,0.2651867,693.45,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545351176,0.2651867,693.44,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545351376,0.2651867,693.43,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545351571,0.2651867,693.46,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545351776,0.2651867,693.45,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545351978,0.2651867,693.44,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545352176,0.2651867,693.43,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545352378,0.2651867,693.42,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545352578,0.2651867,693.41,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545352779,0.2651867,693.4,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545352974,0.28840468,693.47,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545352975,0.2651867,693.39,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545353178,0.2651867,693.38,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545353478,0.2651867,693.37,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545353679,0.2651867,693.36,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545353979,0.2651867,693.35,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545354174,0.2651867,693.34,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545354480,0.26518658,693.33,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545354675,0.26518658,693.32,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545354875,0.26518658,693.31,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545355075,0.26518658,693.3,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545355276,0.26518658,693.29,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545355478,0.26518658,693.28,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545355674,0.26518658,693.27,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545355872,0.26518658,693.26,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545356080,0.26518658,693.25,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545356381,0.26518658,693.24,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545356576,0.26518658,693.23,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545356784,0.26518658,693.22,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545356980,0.26518658,693.21,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545357175,0.26519415,693.46,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545357381,0.26519415,693.45,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545357580,0.26519415,693.44,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545357776,0.26519415,693.43,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545357982,0.26518977,693.42,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545358178,0.26518977,693.41,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545358377,0.26518977,693.4,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545358582,0.28840468,693.47,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545358583,0.26518977,693.39,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545358777,0.26518977,693.38,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545358983,0.26518977,693.37,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545359185,0.26518977,693.36,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545359383,0.26518977,693.35,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545359582,0.26518977,693.34,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545359885,0.26518977,693.33,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545360084,0.26518734,693.32,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545360378,0.26518734,693.31,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545360584,0.26518734,693.3,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545360783,0.26518734,693.29,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545361083,0.26518734,693.28,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545361383,0.26518734,693.27,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545361584,0.26518734,693.26,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545361779,0.26518734,693.25,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545361984,0.26518734,693.24,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545362180,0.26518734,693.23,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545362382,0.26518734,693.22,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545362585,0.26518734,693.21,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545362785,0.26518976,693.2,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545362987,0.26518976,693.19,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545363182,0.26518976,693.18,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545363379,0.26518976,693.17,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545363583,0.26518976,693.16,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545363781,0.26518976,693.15,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545364088,0.26518976,693.14,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545364289,0.26518976,693.13,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545364488,1.08038595,693.38,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545364791,0.26519149,693.37,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545365389,0.26518622,693.36,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545365589,0.26518622,693.35,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545365784,0.26518622,693.34,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545365983,0.26518622,693.33,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545366187,1.36879063,693.47,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545366386,0.26518669,693.46,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545366791,1.08038595,693.42,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545366990,0.26518669,693.41,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545367794,1.08038595,693.34,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545367995,0.26518669,693.33,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545368297,0.26518846,693.32,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545368496,1.08038595,693.23,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545369196,1.08038595,693.02,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545370495,1.08038595,693.06,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545371390,1.08038595,693.05,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545372194,1.08038595,693.03,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545374091,1.08038595,693.04,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545375099,1.08038595,692.99,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545376295,1.08038595,693.04,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545377500,1.08038595,693.06,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545378294,1.08038595,693.08,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545379201,1.08038595,693.1,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545380797,1.08038595,693.09,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545382303,1.08038595,693.11,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545383306,1.08038595,693.13,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545384206,1.08038595,693.15,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545384803,1.08038595,693.16,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545385907,1.08038595,693.43,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545386808,0.28840468,693.47,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545400526,1.08038595,693.7,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545400722,0.2650654,693.69,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545400926,0.79903272,693.68,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545401126,0.2650654,693.67,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545401627,0.79903272,693.66,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545401822,0.2650654,693.65,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545402126,1.06409812,693.65,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545402322,0.2650654,693.64,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545402726,0.2650654,693.63,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545402926,0.2650654,693.74,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545403125,0.2650654,693.73,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545403328,1.06377433,693.72,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545403528,0.2650654,693.71,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545403828,0.79870893,693.7,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545404023,1.06377433,693.69,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545404227,0.2650654,693.68,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545404426,1.06377433,693.68,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545404622,0.2650654,693.67,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545405222,0.79870893,693.66,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545405427,0.2650654,693.65,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545405627,1.08038595,693.72,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545405830,0.26506688,693.71,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545406231,0.7985397,693.7,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545406524,0.26506688,693.69,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545406931,0.26506688,693.68,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545407232,0.26506688,693.67,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545407433,0.26506688,693.66,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545407734,0.26506688,693.65,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545408028,0.26506688,693.64,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545408233,0.26506688,693.63,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545408444,0.26506688,693.73,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545408632,0.26506688,693.72,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545408828,0.26506688,693.71,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545409035,0.26506688,693.7,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545409230,0.26506688,693.69,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545409434,0.26506688,693.68,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545409630,1.08038595,693.8,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545409833,1.0631151,693.79,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545410034,0.26504216,693.78,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545410234,0.79807294,693.77,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545410434,0.26504216,693.76,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545410633,0.79807294,693.75,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545410837,0.26504216,693.74,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545411233,0.26504233,693.73,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545411538,0.26504233,693.72,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545411735,1.08038595,693.78,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545411931,0.26503187,693.77,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545412335,0.26503187,693.76,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545412538,0.26503187,693.75,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545412739,0.26503187,693.74,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545412936,0.26503187,693.73,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545413138,1.08038595,693.83,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545413438,0.26503009,693.82,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545413634,0.7976223,693.81,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545413933,1.06265243,693.8,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545414138,0.26503013,693.79,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545414541,0.26503036,693.78,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545414837,0.26503036,693.77,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545415038,0.26503036,693.76,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545415339,0.26503036,693.75,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545415538,0.26503036,693.74,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545415844,0.26503036,693.73,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545416040,0.26503036,693.72,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545416338,0.26503036,693.71,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545416639,1.08038595,693.79,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545416839,1.08038595,693.75,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545417033,0.26504014,693.74,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545417234,0.26504031,693.73,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545417437,0.26504031,693.72,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545417638,0.26504031,693.71,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545417835,1.08038595,693.74,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545418139,0.26503423,693.73,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545418339,1.34542018,693.73,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545418540,0.26503423,693.72,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545419239,1.08038595,693.68,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545419438,0.26503323,693.67,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545419839,1.08038595,693.64,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545420543,1.08038595,693.94,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545420544,1.08038595,693.63,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545421341,1.08038595,693.94,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545421342,1.08038595,693.64,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545421644,0.26502999,693.63,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545422042,1.08038595,693.64,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545422242,1.08038595,693.6,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545423045,1.08038595,693.59,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545423943,1.08038595,693.6,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545424844,1.08038595,693.62,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545425645,1.08038595,693.67,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545426449,1.08038595,693.71,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545427347,1.08038595,693.73,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545428148,1.08038595,693.74,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545428950,1.08038595,693.75,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545429953,1.08038595,693.74,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545430547,1.08038595,693.75,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545431454,1.08038595,693.76,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545433257,1.08038595,693.77,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545434150,1.08038595,693.79,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545434352,0.26498793,693.78,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545435755,1.08038595,693.75,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545435955,0.26498989,693.74,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545436856,1.08038595,693.76,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545437056,0.2649909,693.75,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545437455,1.34537685,693.75,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545437758,0.2649909,693.74,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545438352,1.08038595,693.75,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545438556,0.26498999,693.74,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545438756,1.08038595,693.75,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545441461,1.08038595,693.74,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545442360,0.2649886,693.73,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545442560,1.08038595,693.72,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545443564,1.08038595,693.71,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545444364,0.71500148,694.22,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545444365,1.08038595,693.69,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545445969,1.08038595,693.71,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545448272,1.08038595,693.7,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545449073,1.08038595,693.71,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545450671,1.08038595,693.7,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545452873,1.08038595,693.68,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545453672,1.08038595,693.66,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545455374,1.08038595,693.65,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545456876,1.08038595,693.67,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545457675,1.08038595,693.7,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545458479,1.08038595,693.69,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545459376,1.08038595,693.66,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545460172,1.08038595,693.64,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545460879,1.08038595,693.63,692.35,2.48432925]
["bitfinex-derivatives","BNBF0:USTF0",1736545461880,1.08038595,693.68,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545462477,1.08038595,693.7,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545464480,1.08038595,693.67,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545466283,1.08038595,693.64,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545467385,1.08038595,693.65,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545468381,1.08038595,693.71,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545471084,1.08038595,693.72,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545471888,1.08038595,693.74,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545472790,1.08038595,693.73,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545473486,1.08038595,693.8,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545474992,1.08038595,693.81,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545476790,1.08038595,693.8,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545478492,1.08038595,693.79,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545482193,1.08038595,693.78,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545483703,1.08038595,693.68,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545484603,1.08038595,693.69,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545487101,1.08038595,693.67,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545488708,1.08038595,693.66,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545489706,1.08038595,693.95,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545489707,1.08038595,693.7,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545490601,1.08038595,693.68,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545491310,1.08038595,693.7,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545493811,1.08038595,693.74,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545496512,0.80205518,693.73,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545496713,1.08038595,693.73,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545498112,1.08038595,693.74,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545499308,1.08038595,693.67,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736545501015,1.08038595,693.67,692.36,3.27046776]
["bitfinex-derivatives","BNBF0:USTF0",1736545501216,1.08038595,693.67,692.38,0.28885871]
["bitfinex-derivatives","BNBF0:USTF0",1736545501411,1.08038595,693.67,692.39,1.70018867]
["bitfinex-derivatives","BNBF0:USTF0",1736545501617,1.08038595,693.62,692.41,0.2888462]
["bitfinex-derivatives","BNBF0:USTF0",1736545502609,1.08038595,693.64,692.41,0.2888462]
["bitfinex-derivatives","BNBF0:USTF0",1736545503416,0.71499228,694.1,692.41,0.2888462]
["bitfinex-derivatives","BNBF0:USTF0",1736545503417,1.08038595,693.65,692.41,0.2888462]
["bitfinex-derivatives","BNBF0:USTF0",1736545504218,1.08038595,693.64,692.41,0.2888462]
["bitfinex-derivatives","BNBF0:USTF0",1736545504920,1.08038595,693.62,692.41,0.2888462]
["bitfinex-derivatives","BNBF0:USTF0",1736545508920,1.08038595,693.64,692.41,0.2888462]
["bitfinex-derivatives","BNBF0:USTF0",1736545510524,1.08038595,693.82,692.41,0.2888462]
["bitfinex-derivatives","BNBF0:USTF0",1736545510525,1.08038595,693.63,692.41,0.2888462]
["bitfinex-derivatives","BNBF0:USTF0",1736545512121,1.08038595,693.67,692.41,0.2888462]
["bitfinex-derivatives","BNBF0:USTF0",1736545512929,1.08038595,693.65,692.41,0.2888462]
["bitfinex-derivatives","BNBF0:USTF0",1736545513828,1.08038595,693.9,692.41,0.2888462]
["bitfinex-derivatives","BNBF0:USTF0",1736545514028,0.8019973,693.89,692.41,0.2888462]
["bitfinex-derivatives","BNBF0:USTF0",1736545514623,0.8019973,693.88,692.41,0.2888462]
["bitfinex-derivatives","BNBF0:USTF0",1736545515329,0.8019973,693.87,692.41,0.2888462]
["bitfinex-derivatives","BNBF0:USTF0",1736545515726,1.08038595,693.87,692.41,0.2888462]
["bitfinex-derivatives","BNBF0:USTF0",1736545516127,0.8019973,693.86,692.41,0.2888462]
["bitfinex-derivatives","BNBF0:USTF0",1736545518335,0.8019973,693.88,692.41,0.2888462]
["bitfinex-derivatives","BNBF0:USTF0",1736545519228,1.88238325,693.88,692.41,0.2888462]
["bitfinex-derivatives","BNBF0:USTF0",1736545519632,0.8019973,693.87,692.41,0.2888462]
["bitfinex-derivatives","BNBF0:USTF0",1736545520532,1.08038595,693.84,692.41,0.2888462]
["bitfinex-derivatives","BNBF0:USTF0",1736545521028,0.8019973,693.83,692.41,0.2888462]
["bitfinex-derivatives","BNBF0:USTF0",1736545521234,1.08038595,693.81,692.41,0.2888462]
["bitfinex-derivatives","BNBF0:USTF0",1736545521628,0.8019973,693.8,692.41,0.2888462]
["bitfinex-derivatives","BNBF0:USTF0",1736545523027,0.28813461,694.12,692.41,0.2888462]
["bitfinex-derivatives","BNBF0:USTF0",1736545523028,1.08038595,693.77,692.41,0.2888462]
["bitfinex-derivatives","BNBF0:USTF0",1736545523733,1.08038595,693.76,692.41,0.2888462]
["bitfinex-derivatives","BNBF0:USTF0",1736545524727,1.9992227,694.11,692.41,0.2888462]
["bitfinex-derivatives","BNBF0:USTF0",1736545524728,1.08038595,693.74,692.41,0.2888462]
["bitfinex-derivatives","BNBF0:USTF0",1736545525834,1.08038595,693.76,692.41,0.2888462]
["bitfinex-derivatives","BNBF0:USTF0",1736545526832,1.08038595,693.73,692.41,0.2888462]
["bitfinex-derivatives","BNBF0:USTF0",1736545527434,0.91883675,694.11,692.41,0.2888462]
["bitfinex-derivatives","BNBF0:USTF0",1736545527435,1.08038595,693.76,692.41,0.2888462]
["bitfinex-derivatives","BNBF0:USTF0",1736545528339,0.91883675,694.11,692.41,0.2888462]
["bitfinex-derivatives","BNBF0:USTF0",1736545528340,1.08038595,693.77,692.41,0.2888462]
["bitfinex-derivatives","BNBF0:USTF0",1736545529243,1.08038595,693.78,692.41,0.2888462]
["bitfinex-derivatives","BNBF0:USTF0",1736545529844,1.08038595,693.82,692.41,0.2888462]
["bitfinex-derivatives","BNBF0:USTF0",1736545530042,0.8019649,693.81,692.41,0.2888462]
["bitfinex-derivatives","BNBF0:USTF0",1736545530640,0.8019649,693.8,692.41,0.2888462]
["bitfinex-derivatives","BNBF0:USTF0",1736545531539,1.08038595,693.81,692.41,0.2888462]
["bitfinex-derivatives","BNBF0:USTF0",1736545532137,1.08038595,693.82,692.41,0.2888462]
["bitfinex-derivatives","BNBF0:USTF0",1736545533145,1.08038595,693.86,692.41,0.2888462]
["bitfinex-derivatives","BNBF0:USTF0",1736545533741,0.80176221,693.85,692.41,0.2888462]
["bitfinex-derivatives","BNBF0:USTF0",1736545534338,0.80176221,693.84,692.41,0.2888462]
["bitfinex-derivatives","BNBF0:USTF0",1736545534742,0.80176221,693.83,692.41,0.2888462]
["bitfinex-derivatives","BNBF0:USTF0",1736545535346,1.08038595,693.87,692.41,0.2888462]
["bitfinex-derivatives","BNBF0:USTF0",1736545536246,1.08038595,693.91,692.41,0.2888462]
["bitfinex-derivatives","BNBF0:USTF0",1736545536441,0.80144553,693.9,692.41,0.2888462]
["bitfinex-derivatives","BNBF0:USTF0",1736545537047,0.80144553,693.89,692.41,0.2888462]
["bitfinex-derivatives","BNBF0:USTF0",1736545537447,0.80144553,693.9,692.41,0.2888462]
["bitfinex-derivatives","BNBF0:USTF0",1736545537948,0.80144553,693.89,692.41,0.2888462]
["bitfinex-derivatives","BNBF0:USTF0",1736545538546,0.80144553,693.88,692.41,0.2888462]
["bitfinex-derivatives","BNBF0:USTF0",1736545539048,1.08038595,693.9,692.41,0.2888462]
["bitfinex-derivatives","BNBF0:USTF0",1736545539648,0.80124107,693.89,692.41,0.2888462]
["bitfinex-derivatives","BNBF0:USTF0",1736545539848,1.08038595,693.84,692.41,0.2888462]
["bitfinex-derivatives","BNBF0:USTF0",1736545541251,1.08038595,693.82,692.41,0.2888462]
["bitfinex-derivatives","BNBF0:USTF0",1736545542148,0.28813461,694.12,692.41,0.2888462]
["bitfinex-derivatives","BNBF0:USTF0",1736545542149,1.08038595,693.83,692.41,0.2888462]
["bitfinex-derivatives","BNBF0:USTF0",1736545543045,1.08038595,693.82,692.41,0.2888462]
["bitfinex-derivatives","BNBF0:USTF0",1736545544850,1.08038595,693.83,692.41,0.2888462]
["bitfinex-derivatives","BNBF0:USTF0",1736545545648,1.08038595,693.81,692.41,0.2888462]
["bitfinex-derivatives","BNBF0:USTF0",1736545546452,1.08038595,693.84,692.41,0.2888462]
["bitfinex-derivatives","BNBF0:USTF0",1736545547447,1.08038595,693.83,692.41,0.2888462]
["bitfinex-derivatives","BNBF0:USTF0",1736545550852,1.08038595,693.82,692.41,0.2888462]
["bitfinex-derivatives","BNBF0:USTF0",1736545552055,1.08038595,693.83,692.41,0.2888462]
["bitfinex-derivatives","BNBF0:USTF0",1736545552754,1.08038595,693.84,692.41,0.2888462]
["bitfinex-derivatives","BNBF0:USTF0",1736545553354,0.28813461,694.12,692.41,0.2888462]
["bitfinex-derivatives","BNBF0:USTF0",1736545553355,1.08038595,693.81,692.41,0.2888462]
["bitfinex-derivatives","BNBF0:USTF0",1736545553958,1.08038595,693.82,692.41,0.2888462]
["bitfinex-derivatives","BNBF0:USTF0",1736545555157,1.08038595,693.81,692.41,0.2888462]
["bitfinex-derivatives","BNBF0:USTF0",1736545555553,0.80106949,693.8,692.41,0.2888462]
["bitfinex-derivatives","BNBF0:USTF0",1736545556058,1.08038595,693.74,692.41,0.2888462]
["bitfinex-derivatives","BNBF0:USTF0",1736545556857,1.08038595,693.7,692.41,0.2888462]
["bitfinex-derivatives","BNBF0:USTF0",1736545558755,1.08038595,693.71,692.41,0.2888462]
["bitfinex-derivatives","BNBF0:USTF0",1736545559861,1.08038595,693.72,692.41,0.2888462]
["bitfinex-derivatives","BNBF0:USTF0",1736545560863,1.08038595,693.71,692.41,0.2888462]
["bitfinex-derivatives","BNBF0:USTF0",1736545561363,1.08038595,693.72,692.41,0.2888462]
["bitfinex-derivatives","BNBF0:USTF0",1736545561757,0.26501703,693.71,692.41,0.2888462]
["bitfinex-derivatives","BNBF0:USTF0",1736545562166,1.08038595,693.66,692.41,0.2888462]
["bitfinex-derivatives","BNBF0:USTF0",1736545562464,0.26501703,693.65,692.41,0.2888462]
["bitfinex-derivatives","BNBF0:USTF0",1736545563360,1.08038595,693.62,692.41,0.2888462]
["bitfinex-derivatives","BNBF0:USTF0",1736545564165,0.71504178,694.16,692.41,0.2888462]
["bitfinex-derivatives","BNBF0:USTF0",1736545564166,1.08038595,693.64,692.41,0.2888462]
["bitfinex-derivatives","BNBF0:USTF0",1736545564359,0.26503485,693.63,692.41,0.2888462]
["bitfinex-derivatives","BNBF0:USTF0",1736545565567,1.08038595,693.66,692.41,0.2888462]
["bitfinex-derivatives","BNBF0:USTF0",1736545565868,0.26503431,693.65,692.41,0.2888462]
["bitfinex-derivatives","BNBF0:USTF0",1736545566265,1.08038595,693.68,692.41,0.2888462]
["bitfinex-derivatives","BNBF0:USTF0",1736545566668,0.26503291,693.67,692.41,0.2888462]
["bitfinex-derivatives","BNBF0:USTF0",1736545566864,1.08038595,693.7,692.41,0.2888462]
["bitfinex-derivatives","BNBF0:USTF0",1736545567169,0.26503398,693.69,692.41,0.2888462]
["bitfinex-derivatives","BNBF0:USTF0",1736545567567,1.08038595,693.72,692.41,0.2888462]
["bitfinex-derivatives","BNBF0:USTF0",1736545567867,0.26503361,693.71,692.41,0.2888462]
["bitfinex-derivatives","BNBF0:USTF0",1736545568867,0.26503361,693.7,692.41,0.2888462]
["bitfinex-derivatives","BNBF0:USTF0",1736545569166,0.26503361,693.69,692.41,0.2888462]
["bitfinex-derivatives","BNBF0:USTF0",1736545569374,1.08038595,693.73,692.41,0.2888462]
["bitfinex-derivatives","BNBF0:USTF0",1736545569375,0.26503361,693.68,692.41,0.2888462]
["bitfinex-derivatives","BNBF0:USTF0",1736545569570,1.08038595,693.74,692.41,0.2888462]
["bitfinex-derivatives","BNBF0:USTF0",1736545569766,0.26504535,693.73,692.41,0.2888462]
["bitfinex-derivatives","BNBF0:USTF0",1736545570071,1.06514405,693.73,692.41,0.2888462]
["bitfinex-derivatives","BNBF0:USTF0",1736545570268,0.26504535,693.72,692.41,0.2888462]
["bitfinex-derivatives","BNBF0:USTF0",1736545570577,1.06514405,693.72,692.41,0.2888462]
["bitfinex-derivatives","BNBF0:USTF0",1736545570767,0.26504535,693.71,692.41,0.2888462]
["bitfinex-derivatives","BNBF0:USTF0",1736545571072,1.06514405,693.71,692.41,0.2888462]
["bitfinex-derivatives","BNBF0:USTF0",1736545571268,0.26504535,693.7,692.41,0.2888462]
["bitfinex-derivatives","BNBF0:USTF0",1736545572073,0.26504535,693.69,692.41,0.2888462]
["bitfinex-derivatives","BNBF0:USTF0",1736545572266,1.08038595,693.78,692.41,0.2888462]
["bitfinex-derivatives","BNBF0:USTF0",1736545572466,0.26503567,693.77,692.41,0.2888462]
["bitfinex-derivatives","BNBF0:USTF0",1736545572670,0.79978858,693.76,692.41,0.2888462]
["bitfinex-derivatives","BNBF0:USTF0",1736545572866,0.26503567,693.75,692.41,0.2888462]
["bitfinex-derivatives","BNBF0:USTF0",1736545573070,0.79978858,693.74,692.41,0.2888462]
["bitfinex-derivatives","BNBF0:USTF0",1736545573269,0.26503567,693.73,692.41,0.2888462]
["bitfinex-derivatives","BNBF0:USTF0",1736545573771,0.26503567,693.72,692.41,0.2888462]
["bitfinex-derivatives","BNBF0:USTF0",1736545573971,0.26503567,693.71,692.41,0.2888462]
["bitfinex-derivatives","BNBF0:USTF0",1736545574172,1.08038595,693.76,692.41,0.2888462]
["bitfinex-derivatives","BNBF0:USTF0",1736545574173,0.26503567,693.7,692.41,0.2888462]
["bitfinex-derivatives","BNBF0:USTF0",1736545574466,1.08038595,693.76,692.41,0.2888462]
["bitfinex-derivatives","BNBF0:USTF0",1736545574467,0.26503567,693.69,692.41,0.2888462]
["bitfinex-derivatives","BNBF0:USTF0",1736545574671,0.26503567,693.68,692.41,0.2888462]
["bitfinex-derivatives","BNBF0:USTF0",1736545574867,0.26503567,693.67,692.41,0.2888462]
["bitfinex-derivatives","BNBF0:USTF0",1736545575071,0.26504133,693.66,692.41,0.2888462]
["bitfinex-derivatives","BNBF0:USTF0",1736545575271,1.08038595,693.78,692.41,0.2888462]
["bitfinex-derivatives","BNBF0:USTF0",1736545575470,1.06456516,693.77,692.41,0.2888462]
["bitfinex-derivatives","BNBF0:USTF0",1736545575672,0.79952371,693.77,692.41,0.2888462]
["bitfinex-derivatives","BNBF0:USTF0",1736545575868,0.26504145,693.76,692.41,0.2888462]
["bitfinex-derivatives","BNBF0:USTF0",1736545576070,1.08038595,693.74,692.41,0.2888462]
["bitfinex-derivatives","BNBF0:USTF0",1736545576272,0.26504145,693.73,692.41,0.2888462]
["bitfinex-derivatives","BNBF0:USTF0",1736545576970,1.3454274,693.73,692.41,0.2888462]
["bitfinex-derivatives","BNBF0:USTF0",1736545577176,0.26504145,693.72,692.41,0.2888462]
["bitfinex-derivatives","BNBF0:USTF0",1736545577872,0.26503097,693.71,692.41,0.2888462]
["bitfinex-derivatives","BNBF0:USTF0",1736545578069,0.26503097,693.7,692.41,0.2888462]
["bitfinex-derivatives","BNBF0:USTF0",1736545578269,0.26503097,693.69,692.41,0.2888462]
["bitfinex-derivatives","BNBF0:USTF0",1736545578476,0.26503097,693.68,692.41,0.2888462]
["bitfinex-derivatives","BNBF0:USTF0",1736545578774,1.08038595,693.75,692.41,0.2888462]
["bitfinex-derivatives","BNBF0:USTF0",1736545578977,0.26503037,693.74,692.41,0.2888462]
["bitfinex-derivatives","BNBF0:USTF0",1736545580079,0.79924341,693.73,692.41,0.2888462]
["bitfinex-derivatives","BNBF0:USTF0",1736545580471,1.08038595,693.78,692.41,0.2888462]
["bitfinex-derivatives","BNBF0:USTF0",1736545580773,0.26501527,693.77,692.41,0.2888462]
["bitfinex-derivatives","BNBF0:USTF0",1736545581677,1.08038595,693.79,692.41,0.2888462]
["bitfinex-derivatives","BNBF0:USTF0",1736545581880,0.26500455,693.78,692.41,0.2888462]
["bitfinex-derivatives","BNBF0:USTF0",1736545582475,0.26500455,693.77,692.41,0.2888462]
["bitfinex-derivatives","BNBF0:USTF0",1736545582676,0.26500455,693.76,692.41,0.2888462]
["bitfinex-derivatives","BNBF0:USTF0",1736545582877,0.26500455,693.75,692.41,0.2888462]
["bitfinex-derivatives","BNBF0:USTF0",1736545583176,1.08038595,693.8,692.41,0.2888462]
["bitfinex-derivatives","BNBF0:USTF0",1736545583374,0.26501279,693.79,692.41,0.2888462]
["bitfinex-derivatives","BNBF0:USTF0",1736545583575,1.87953484,693.78,692.41,0.2888462]
["bitfinex-derivatives","BNBF0:USTF0",1736545583777,0.26501279,693.77,692.41,0.2888462]
["bitfinex-derivatives","BNBF0:USTF0",1736545584379,1.08038595,693.75,692.41,0.2888462]
["bitfinex-derivatives","BNBF0:USTF0",1736545584681,0.26501279,693.74,692.41,0.2888462]
["bitfinex-derivatives","BNBF0:USTF0",1736545585181,1.34539874,693.74,692.41,0.2888462]
["bitfinex-derivatives","BNBF0:USTF0",1736545585375,1.08038595,693.74,692.41,0.2888462]
["bitfinex-derivatives","BNBF0:USTF0",1736545586480,0.28813461,694.12,692.41,0.2888462]
["bitfinex-derivatives","BNBF0:USTF0",1736545587073,0.79878703,694.11,692.41,0.2888462]
["bitfinex-derivatives","BNBF0:USTF0",1736545587880,0.79878703,694.1,692.41,0.2888462]
["bitfinex-derivatives","BNBF0:USTF0",1736545588581,0.79878703,694.09,692.41,0.2888462]
["bitfinex-derivatives","BNBF0:USTF0",1736545589183,0.79878703,694.08,692.41,0.2888462]
["bitfinex-derivatives","BNBF0:USTF0",1736545589777,0.79878703,694.07,692.41,0.2888462]
["bitfinex-derivatives","BNBF0:USTF0",1736545590583,0.79878703,694.06,692.41,0.2888462]
["bitfinex-derivatives","BNBF0:USTF0",1736545591183,0.78594361,694.06,692.41,0.2888462]
["bitfinex-derivatives","BNBF0:USTF0",1736545591384,0.28813461,694.12,692.41,0.2888462]
["bitfinex-derivatives","BNBF0:USTF0",1736545593486,0.26490005,694.11,692.41,0.2888462]
["bitfinex-derivatives","BNBF0:USTF0",1736545594089,0.26491315,694.1,692.41,0.2888462]
["bitfinex-derivatives","BNBF0:USTF0",1736545594285,0.26491315,694.09,692.41,0.2888462]
["bitfinex-derivatives","BNBF0:USTF0",1736545594486,0.26491315,694.08,692.41,0.2888462]
["bitfinex-derivatives","BNBF0:USTF0",1736545594681,0.26491315,694.07,692.41,0.2888462]
["bitfinex-derivatives","BNBF0:USTF0",1736545594889,0.28813461,694.12,692.41,0.2888462]
["bitfinex-derivatives","BNBF0:USTF0",1736545595086,0.26491092,694.11,692.41,0.2888462]
["bitfinex-derivatives","BNBF0:USTF0",1736545596782,0.26490296,694.1,692.41,0.2888462]
["bitfinex-derivatives","BNBF0:USTF0",1736545596989,0.26490296,694.09,692.41,0.2888462]
["bitfinex-derivatives","BNBF0:USTF0",1736545597191,0.26490296,694.08,692.41,0.2888462]
["bitfinex-derivatives","BNBF0:USTF0",1736545597392,0.26490296,694.07,692.41,0.2888462]
["bitfinex-derivatives","BNBF0:USTF0",1736545597692,0.26490296,694.06,692.41,0.2888462]
["bitfinex-derivatives","BNBF0:USTF0",1736545597892,0.28813461,694.12,692.41,0.2888462]
["bitfinex-derivatives","BNBF0:USTF0",1736545597893,0.26490296,694.05,692.41,0.2888462]
["bitfinex-derivatives","BNBF0:USTF0",1736545598084,0.26490296,694.04,692.41,0.2888462]
["bitfinex-derivatives","BNBF0:USTF0",1736545598285,0.26490296,694.03,692.41,0.2888462]
["bitfinex-derivatives","BNBF0:USTF0",1736545598485,0.26490296,694.02,692.41,0.2888462]
["bitfinex-derivatives","BNBF0:USTF0",1736545598691,0.26490296,694.01,692.41,0.2888462]
["bitfinex-derivatives","BNBF0:USTF0",1736545598890,0.26490296,694.0,692.41,0.2888462]
["bitfinex-derivatives","BNBF0:USTF0",1736545599085,0.26490296,693.99,692.41,0.2888462]
["bitfinex-derivatives","BNBF0:USTF0",1736545599292,0.26490296,693.98,692.41,0.2888462]
["bitfinex-derivatives","BNBF0:USTF0",1736545599486,0.28813461,694.12,692.41,0.2888462]
["bitfinex-derivatives","BNBF0:USTF0",1736545599690,0.26491507,694.11,692.41,0.2888462]
["bitfinex-derivatives","BNBF0:USTF0",1736545600384,0.26491524,694.1,692.41,0.2888462]
["bitfinex-derivatives","BNBF0:USTF0",1736545600584,0.26491524,694.09,692.41,0.2888462]
["bitfinex-derivatives","BNBF0:USTF0",1736545600890,0.26491524,694.08,692.41,0.2888462]
["bitfinex-derivatives","BNBF0:USTF0",1736545601085,0.26491524,694.07,692.41,0.2888462]
["bitfinex-derivatives","BNBF0:USTF0",1736545601290,0.26491524,694.06,692.41,0.2888462]
["bitfinex-derivatives","BNBF0:USTF0",1736545601490,0.26491524,694.05,692.41,0.2888462]
["bitfinex-derivatives","BNBF0:USTF0",1736545601692,0.26491524,694.04,692.41,0.2888462]
["bitfinex-derivatives","BNBF0:USTF0",1736545601992,0.26491524,694.03,692.41,0.2888462]
["bitfinex-derivatives","BNBF0:USTF0",1736545602191,0.26491524,694.02,692.41,0.2888462]
["bitfinex-derivatives","BNBF0:USTF0",1736545602397,0.26491524,694.11,692.41,0.2888462]
["bitfinex-derivatives","BNBF0:USTF0",1736545602690,0.26491524,694.1,692.41,0.2888462]
["bitfinex-derivatives","BNBF0:USTF0",1736545602888,0.26491524,694.09,692.41,0.2888462]
["bitfinex-derivatives","BNBF0:USTF0",1736545603087,0.26491524,694.08,692.41,0.2888462]
["bitfinex-derivatives","BNBF0:USTF0",1736545603293,0.26491524,694.07,692.41,0.2888462]
["bitfinex-derivatives","BNBF0:USTF0",1736545603493,0.26491524,694.06,692.41,0.2888462]
["bitfinex-derivatives","BNBF0:USTF0",1736545603689,0.26491524,694.05,692.41,0.2888462]
["bitfinex-derivatives","BNBF0:USTF0",1736545603892,0.26491524,694.04,692.41,0.2888462]
["bitfinex-derivatives","BNBF0:USTF0",1736545604093,0.26491524,694.03,692.41,0.2888462]
["bitfinex-derivatives","BNBF0:USTF0",1736545604294,0.26491524,694.02,692.41,0.2888462]
["bitfinex-derivatives","BNBF0:USTF0",1736545604488,0.26491524,694.01,692.41,0.2888462]
["bitfinex-derivatives","BNBF0:USTF0",1736545604691,0.26491524,694.0,692.41,0.2888462]
["bitfinex-derivatives","BNBF0:USTF0",1736545604892,0.26491524,693.99,692.41,0.2888462]
["bitfinex-derivatives","BNBF0:USTF0",1736545605089,0.26491524,694.11,692.41,0.2888462]
["bitfinex-derivatives","BNBF0:USTF0",1736545605294,0.26491524,694.1,692.41,0.2888462]
["bitfinex-derivatives","BNBF0:USTF0",1736545605494,0.26491524,694.09,692.41,0.2888462]
["bitfinex-derivatives","BNBF0:USTF0",1736545605793,0.26491524,694.08,692.41,0.2888462]
["bitfinex-derivatives","BNBF0:USTF0",1736545605996,0.26491524,694.07,692.41,0.2888462]
["bitfinex-derivatives","BNBF0:USTF0",1736545606192,0.26491524,694.06,692.41,0.2888462]
["bitfinex-derivatives","BNBF0:USTF0",1736545606388,0.26491524,694.05,692.41,0.2888462]
["bitfinex-derivatives","BNBF0:USTF0",1736545606593,0.26491524,694.04,692.41,0.2888462]
["bitfinex-derivatives","BNBF0:USTF0",1736545606791,0.26491524,694.03,692.41,0.2888462]
["bitfinex-derivatives","BNBF0:USTF0",1736545606989,0.26491524,694.02,692.41,0.2888462]
["bitfinex-derivatives","BNBF0:USTF0",1736545607192,0.26491524,694.01,692.41,0.2888462]
["bitfinex-derivatives","BNBF0:USTF0",1736545607392,0.26491524,694.0,692.41,0.2888462]
["bitfinex-derivatives","BNBF0:USTF0",1736545607594,0.26491524,693.99,692.41,0.2888462]
["bitfinex-derivatives","BNBF0:USTF0",1736545607790,0.26491048,693.98,692.41,0.2888462]
["bitfinex-derivatives","BNBF0:USTF0",1736545607990,0.26491048,693.97,692.41,0.2888462]
["bitfinex-derivatives","BNBF0:USTF0",1736545608296,0.26491048,693.96,692.41,0.2888462]
["bitfinex-derivatives","BNBF0:USTF0",1736545608595,0.26491065,693.95,692.41,0.2888462]
["bitfinex-derivatives","BNBF0:USTF0",1736545608894,0.26491065,693.94,692.41,0.2888462]
["bitfinex-derivatives","BNBF0:USTF0",1736545609096,0.26491065,693.93,692.41,0.2888462]
["bitfinex-derivatives","BNBF0:USTF0",1736545609298,1.08038595,694.11,692.41,0.2888462]
["bitfinex-derivatives","BNBF0:USTF0",1736545609493,0.26491065,694.1,692.41,0.2888462]
["bitfinex-derivatives","BNBF0:USTF0",1736545610492,1.08038595,694.11,692.41,0.2888462]
["bitfinex-derivatives","BNBF0:USTF0",1736545610700,0.26491006,694.1,692.41,0.2888462]
["bitfinex-derivatives","BNBF0:USTF0",1736545611094,1.08038595,694.08,692.41,0.2888462]
["bitfinex-derivatives","BNBF0:USTF0",1736545611295,0.26491006,694.07,692.41,0.2888462]
["bitfinex-derivatives","BNBF0:USTF0",1736545612000,1.08038595,694.06,692.41,0.2888462]
["bitfinex-derivatives","BNBF0:USTF0",1736545612200,0.26491006,694.05,692.41,0.2888462]
["bitfinex-derivatives","BNBF0:USTF0",1736545612899,0.26491006,694.04,692.41,0.2888462]
["bitfinex-derivatives","BNBF0:USTF0",1736545613099,0.26491006,694.03,692.41,0.2888462]
["bitfinex-derivatives","BNBF0:USTF0",1736545613301,0.26491006,694.02,692.41,0.2888462]
["bitfinex-derivatives","BNBF0:USTF0",1736545613601,0.26491006,694.01,692.41,0.2888462]
["bitfinex-derivatives","BNBF0:USTF0",1736545613804,0.26491006,694.0,692.41,0.2888462]
["bitfinex-derivatives","BNBF0:USTF0",1736545614101,0.26491006,693.99,692.41,0.2888462]
["bitfinex-derivatives","BNBF0:USTF0",1736545614302,0.26491006,693.98,692.41,0.2888462]
["bitfinex-derivatives","BNBF0:USTF0",1736545614503,0.26491006,693.97,692.41,0.2888462]
["bitfinex-derivatives","BNBF0:USTF0",1736545614705,0.26491006,693.96,692.41,0.2888462]
["bitfinex-derivatives","BNBF0:USTF0",1736545615002,0.26491006,693.95,692.41,0.2888462]
["bitfinex-derivatives","BNBF0:USTF0",1736545615202,0.26491006,693.94,692.41,0.2888462]
["bitfinex-derivatives","BNBF0:USTF0",1736545615398,0.26491006,693.93,692.41,0.2888462]
["bitfinex-derivatives","BNBF0:USTF0",1736545615595,1.08038595,694.03,692.41,0.2888462]
["bitfinex-derivatives","BNBF0:USTF0",1736545615798,0.26491008,694.02,692.41,0.2888462]
["bitfinex-derivatives","BNBF0:USTF0",1736545616104,1.34529606,694.01,692.41,0.2888462]
["bitfinex-derivatives","BNBF0:USTF0",1736545616402,0.26491011,694.0,692.41,0.2888462]
["bitfinex-derivatives","BNBF0:USTF0",1736545616602,1.08038595,694.01,692.41,0.2888462]
["bitfinex-derivatives","BNBF0:USTF0",1736545616804,0.26489847,694.0,692.41,0.2888462]
["bitfinex-derivatives","BNBF0:USTF0",1736545618405,0.26489847,693.99,692.41,0.2888462]
["bitfinex-derivatives","BNBF0:USTF0",1736545618607,0.26489847,693.98,692.41,0.2888462]
["bitfinex-derivatives","BNBF0:USTF0",1736545618900,1.34528246,693.97,692.44,2.19545802]
["bitfinex-derivatives","BNBF0:USTF0",1736545619106,0.26489651,693.96,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736545620107,1.08038595,693.97,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736545620811,0.28813461,694.12,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736545630611,0.26489433,694.11,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736545631809,1.08038595,693.98,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736545632614,1.08038595,693.97,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736545633715,1.08038595,693.96,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736545634315,1.08038595,693.93,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736545636117,1.08038595,694.03,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736545637016,1.08038595,694.07,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736545641222,1.08038595,694.06,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736545642319,0.28813461,694.12,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736545644023,1.08038595,694.06,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736545644718,0.28813461,694.12,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736545644719,1.08038595,694.07,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736545645825,1.08038595,694.08,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736545646625,1.08038595,694.07,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736545647020,0.28813461,694.12,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736545647021,1.08038595,694.08,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736545648628,1.08038595,694.07,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736545649628,1.08038595,694.06,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736545651424,1.08038595,694.07,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736545652329,1.08038595,694.09,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736545653231,1.08038595,694.05,692.47,2.19545802]
["bitfinex-derivatives","BNBF0:USTF0",1736545653529,1.08038595,694.05,692.49,0.28881283]
["bitfinex-derivatives","BNBF0:USTF0",1736545654126,1.08038595,694.05,692.5,1.6939235]
["bitfinex-derivatives","BNBF0:USTF0",1736545654326,1.08038595,694.05,692.52,0.28880032]
["bitfinex-derivatives","BNBF0:USTF0",1736545654527,1.08038595,694.03,692.55,2.19545802]
["bitfinex-derivatives","BNBF0:USTF0",1736545654727,1.08038595,694.03,692.57,0.28877947]
["bitfinex-derivatives","BNBF0:USTF0",1736545655524,1.08038595,694.02,692.57,0.28877947]
["bitfinex-derivatives","BNBF0:USTF0",1736545656226,1.08038595,694.01,692.57,0.28877947]
["bitfinex-derivatives","BNBF0:USTF0",1736545657024,1.08038595,694.02,692.57,0.28877947]
["bitfinex-derivatives","BNBF0:USTF0",1736545657827,1.08038595,694.0,692.57,0.28877947]
["bitfinex-derivatives","BNBF0:USTF0",1736545658633,1.08038595,693.99,692.57,0.28877947]
["bitfinex-derivatives","BNBF0:USTF0",1736545659436,0.28813461,694.12,692.57,0.28877947]
["bitfinex-derivatives","BNBF0:USTF0",1736545659437,1.08038595,693.97,692.59,2.19545802]
["bitfinex-derivatives","BNBF0:USTF0",1736545659733,1.08038595,693.97,692.61,0.28876279]
["bitfinex-derivatives","BNBF0:USTF0",1736545660132,1.08038595,693.99,692.61,0.28876279]
["bitfinex-derivatives","BNBF0:USTF0",1736545661456,0.28813461,694.12,692.61,0.28876279]
["bitfinex-derivatives","BNBF0:USTF0",1736545661457,1.08038595,694.1,692.61,0.28876279]
["bitfinex-derivatives","BNBF0:USTF0",1736545661840,0.80060264,694.09,692.61,0.28876279]
["bitfinex-derivatives","BNBF0:USTF0",1736545662240,0.80060264,694.08,692.61,0.28876279]
["bitfinex-derivatives","BNBF0:USTF0",1736545663139,0.80060264,694.1,692.61,0.28876279]
["bitfinex-derivatives","BNBF0:USTF0",1736545666640,0.80060264,694.11,692.61,0.28876279]
["bitfinex-derivatives","BNBF0:USTF0",1736545670946,1.08038595,694.04,692.61,0.28876279]
["bitfinex-derivatives","BNBF0:USTF0",1736545672147,1.08038595,694.0,692.61,0.28876279]
["bitfinex-derivatives","BNBF0:USTF0",1736545673047,1.08038595,693.95,692.61,0.28876279]
["bitfinex-derivatives","BNBF0:USTF0",1736545673743,1.08038595,693.92,692.61,0.28876279]
["bitfinex-derivatives","BNBF0:USTF0",1736545674646,1.08038595,693.93,692.61,0.28876279]
["bitfinex-derivatives","BNBF0:USTF0",1736545675851,1.08038595,693.92,692.61,0.28876279]
["bitfinex-derivatives","BNBF0:USTF0",1736545676645,1.08038595,693.97,692.61,0.28876279]
["bitfinex-derivatives","BNBF0:USTF0",1736545677552,1.08038595,693.95,692.61,0.28876279]
["bitfinex-derivatives","BNBF0:USTF0",1736545679152,1.08038595,693.96,692.61,0.28876279]
["bitfinex-derivatives","BNBF0:USTF0",1736545680156,0.28813461,694.12,692.61,0.28876279]
["bitfinex-derivatives","BNBF0:USTF0",1736545680157,1.08038595,694.04,692.61,0.28876279]
["bitfinex-derivatives","BNBF0:USTF0",1736545680950,1.08038595,694.05,692.61,0.28876279]
["bitfinex-derivatives","BNBF0:USTF0",1736545682059,1.08038595,694.1,692.61,0.28876279]
["bitfinex-derivatives","BNBF0:USTF0",1736545682559,0.80118946,694.09,692.61,0.28876279]
["bitfinex-derivatives","BNBF0:USTF0",1736545682754,1.88157541,694.09,692.61,0.28876279]
["bitfinex-derivatives","BNBF0:USTF0",1736545683158,1.08038595,694.09,692.61,0.28876279]
["bitfinex-derivatives","BNBF0:USTF0",1736545683653,1.36852056,694.12,692.61,0.28876279]
["bitfinex-derivatives","BNBF0:USTF0",1736545684053,0.80111943,694.11,692.61,0.28876279]
["bitfinex-derivatives","BNBF0:USTF0",1736545684254,0.80111943,694.1,692.61,0.28876279]
["bitfinex-derivatives","BNBF0:USTF0",1736545685061,0.28813461,694.12,692.61,0.28876279]
["bitfinex-derivatives","BNBF0:USTF0",1736545685461,0.80106676,694.11,692.61,0.28876279]
["bitfinex-derivatives","BNBF0:USTF0",1736545685663,0.28813461,694.12,692.61,0.28876279]
["bitfinex-derivatives","BNBF0:USTF0",1736545686362,1.36852056,694.12,692.61,0.28876279]
["bitfinex-derivatives","BNBF0:USTF0",1736545686868,1.08038595,694.12,692.61,0.28876279]
["bitfinex-derivatives","BNBF0:USTF0",1736545687257,1.08038595,694.14,692.61,0.28876279]
["bitfinex-derivatives","BNBF0:USTF0",1736545687862,0.80093869,694.13,692.61,0.28876279]
["bitfinex-derivatives","BNBF0:USTF0",1736545688262,1.08038595,694.15,692.61,0.28876279]
["bitfinex-derivatives","BNBF0:USTF0",1736545688857,0.80088664,694.14,692.61,0.28876279]
["bitfinex-derivatives","BNBF0:USTF0",1736545689258,1.08038595,694.17,692.61,0.28876279]
["bitfinex-derivatives","BNBF0:USTF0",1736545690065,1.08038595,694.11,692.61,0.28876279]
["bitfinex-derivatives","BNBF0:USTF0",1736545690662,0.80091743,694.1,692.61,0.28876279]
["bitfinex-derivatives","BNBF0:USTF0",1736545690866,1.08038595,694.09,692.61,0.28876279]
["bitfinex-derivatives","BNBF0:USTF0",1736545691769,1.08038595,694.08,692.61,0.28876279]
["bitfinex-derivatives","BNBF0:USTF0",1736545693465,1.08038595,694.07,692.61,0.28876279]
["bitfinex-derivatives","BNBF0:USTF0",1736545694465,1.08038595,694.06,692.61,0.28876279]
["bitfinex-derivatives","BNBF0:USTF0",1736545695872,1.08038595,694.08,692.61,0.28876279]
["bitfinex-derivatives","BNBF0:USTF0",1736545696870,1.08038595,694.17,692.61,0.28876279]
["bitfinex-derivatives","BNBF0:USTF0",1736545697366,0.91796139,694.6,692.61,0.28876279]
["bitfinex-derivatives","BNBF0:USTF0",1736545697564,0.26482984,694.59,692.61,0.28876279]
["bitfinex-derivatives","BNBF0:USTF0",1736545697963,1.08872691,694.58,692.61,0.28876279]
["bitfinex-derivatives","BNBF0:USTF0",1736545698164,1.07889446,694.17,692.61,0.28876279]
["bitfinex-derivatives","BNBF0:USTF0",1736545699166,1.07889446,694.18,692.61,0.28876279]
["bitfinex-derivatives","BNBF0:USTF0",1736545700269,1.07889446,694.21,692.61,0.28876279]
["bitfinex-derivatives","BNBF0:USTF0",1736545700870,1.07889446,694.18,692.61,0.28876279]
["bitfinex-derivatives","BNBF0:USTF0",1736545702270,1.07889446,694.19,692.61,0.28876279]
["bitfinex-derivatives","BNBF0:USTF0",1736545703075,1.07889446,694.2,692.61,0.28876279]
["bitfinex-derivatives","BNBF0:USTF0",1736545705275,1.07889446,694.18,692.61,0.28876279]
["bitfinex-derivatives","BNBF0:USTF0",1736545708775,1.07889446,694.17,692.61,0.28876279]
["bitfinex-derivatives","BNBF0:USTF0",1736545710476,1.07889446,694.18,692.61,0.28876279]
["bitfinex-derivatives","BNBF0:USTF0",1736545711977,1.07889446,694.2,692.61,0.28876279]
["bitfinex-derivatives","BNBF0:USTF0",1736545713080,1.07889446,694.21,692.61,0.28876279]
["bitfinex-derivatives","BNBF0:USTF0",1736545713678,1.07889446,694.31,692.61,0.28876279]
["bitfinex-derivatives","BNBF0:USTF0",1736545714681,1.07889446,694.32,692.61,0.28876279]
["bitfinex-derivatives","BNBF0:USTF0",1736545715780,0.28794793,694.57,692.61,0.28876279]
["bitfinex-derivatives","BNBF0:USTF0",1736545715781,1.07889446,694.33,692.61,0.28876279]
["bitfinex-derivatives","BNBF0:USTF0",1736545716676,1.07889446,694.34,692.61,0.28876279]
["bitfinex-derivatives","BNBF0:USTF0",1736545719085,1.07889446,694.35,692.61,0.28876279]
["bitfinex-derivatives","BNBF0:USTF0",1736545719781,1.07889446,694.34,692.61,0.28876279]
["bitfinex-derivatives","BNBF0:USTF0",1736545721084,0.26479788,694.33,692.61,0.28876279]
["bitfinex-derivatives","BNBF0:USTF0",1736545721578,1.07889446,694.31,692.61,0.28876279]
["bitfinex-derivatives","BNBF0:USTF0",1736545721781,0.26479788,694.3,692.61,0.28876279]
["bitfinex-derivatives","BNBF0:USTF0",1736545722480,1.07889446,694.28,692.61,0.28876279]
["bitfinex-derivatives","BNBF0:USTF0",1736545724382,1.07889446,694.29,692.61,0.28876279]
["bitfinex-derivatives","BNBF0:USTF0",1736545725185,1.07889446,694.39,692.61,0.28876279]
["bitfinex-derivatives","BNBF0:USTF0",1736545725580,0.79899073,694.38,692.61,0.28876279]
["bitfinex-derivatives","BNBF0:USTF0",1736545725779,0.79899073,694.37,692.61,0.28876279]
["bitfinex-derivatives","BNBF0:USTF0",1736545726385,0.79899073,694.41,692.61,0.28876279]
["bitfinex-derivatives","BNBF0:USTF0",1736545726580,1.87788519,694.41,692.61,0.28876279]
["bitfinex-derivatives","BNBF0:USTF0",1736545727087,0.79899073,694.4,692.61,0.28876279]
["bitfinex-derivatives","BNBF0:USTF0",1736545728788,1.87788519,694.4,692.61,0.28876279]
["bitfinex-derivatives","BNBF0:USTF0",1736545729181,0.79899073,694.39,692.61,0.28876279]
["bitfinex-derivatives","BNBF0:USTF0",1736545729387,1.07889446,694.38,692.61,0.28876279]
["bitfinex-derivatives","BNBF0:USTF0",1736545729783,0.79899073,694.37,692.61,0.28876279]
["bitfinex-derivatives","BNBF0:USTF0",1736545730384,1.87788519,694.37,692.61,0.28876279]
["bitfinex-derivatives","BNBF0:USTF0",1736545730783,0.79899073,694.36,692.61,0.28876279]
["bitfinex-derivatives","BNBF0:USTF0",1736545731391,1.87788519,694.36,692.61,0.28876279]
["bitfinex-derivatives","BNBF0:USTF0",1736545731588,0.79899073,694.35,692.61,0.28876279]
["bitfinex-derivatives","BNBF0:USTF0",1736545732389,1.87788519,694.35,692.61,0.28876279]
["bitfinex-derivatives","BNBF0:USTF0",1736545732989,0.79899073,694.34,692.61,0.28876279]
["bitfinex-derivatives","BNBF0:USTF0",1736545733587,1.87788519,694.34,692.61,0.28876279]
["bitfinex-derivatives","BNBF0:USTF0",1736545734085,0.79899073,694.33,692.61,0.28876279]
["bitfinex-derivatives","BNBF0:USTF0",1736545734291,1.07889446,694.3,692.61,0.28876279]
["bitfinex-derivatives","BNBF0:USTF0",1736545735093,1.07889446,694.2,692.61,0.28876279]
["bitfinex-derivatives","BNBF0:USTF0",1736545735990,1.07889446,694.22,692.61,0.28876279]
["bitfinex-derivatives","BNBF0:USTF0",1736545736994,1.07889446,694.2,692.61,0.28876279]
["bitfinex-derivatives","BNBF0:USTF0",1736545737992,1.07889446,694.25,692.61,0.28876279]
["bitfinex-derivatives","BNBF0:USTF0",1736545738399,0.79980686,694.24,692.61,0.28876279]
["bitfinex-derivatives","BNBF0:USTF0",1736545739096,0.79980686,694.23,692.61,0.28876279]
["bitfinex-derivatives","BNBF0:USTF0",1736545739694,0.79980686,694.22,692.61,0.28876279]
["bitfinex-derivatives","BNBF0:USTF0",1736545740091,0.79980686,694.24,692.61,0.28876279]
["bitfinex-derivatives","BNBF0:USTF0",1736545741999,0.79980686,694.26,692.61,0.28876279]
["bitfinex-derivatives","BNBF0:USTF0",1736545742899,0.79980686,694.27,692.61,0.28876279]
["bitfinex-derivatives","BNBF0:USTF0",1736545744101,0.79980686,694.28,692.61,0.28876279]
["bitfinex-derivatives","BNBF0:USTF0",1736545744301,0.79980686,694.26,692.61,0.28876279]
["bitfinex-derivatives","BNBF0:USTF0",1736545744805,0.79980686,694.27,692.61,0.28876279]
["bitfinex-derivatives","BNBF0:USTF0",1736545746400,0.26483698,694.26,692.61,0.28876279]
["bitfinex-derivatives","BNBF0:USTF0",1736545746602,0.79980686,694.27,692.61,0.28876279]
["bitfinex-derivatives","BNBF0:USTF0",1736545746803,0.79980686,694.25,692.61,0.28876279]
["bitfinex-derivatives","BNBF0:USTF0",1736545747108,0.2648364,694.24,692.61,0.28876279]
["bitfinex-derivatives","BNBF0:USTF0",1736545747408,1.07889446,694.17,692.61,0.28876279]
["bitfinex-derivatives","BNBF0:USTF0",1736545749302,0.71591475,694.68,692.61,0.28876279]
["bitfinex-derivatives","BNBF0:USTF0",1736545749303,1.07889446,694.14,692.61,0.28876279]
["bitfinex-derivatives","BNBF0:USTF0",1736545749905,0.91717449,694.56,692.61,0.28876279]
["bitfinex-derivatives","BNBF0:USTF0",1736545749906,1.07889446,694.15,692.61,0.28876279]
["bitfinex-derivatives","BNBF0:USTF0",1736545750809,1.07889446,694.17,692.61,0.28876279]
["bitfinex-derivatives","BNBF0:USTF0",1736545753312,1.07889446,694.16,692.61,0.28876279]
["bitfinex-derivatives","BNBF0:USTF0",1736545754609,1.07889446,694.19,692.61,0.28876279]
["bitfinex-derivatives","BNBF0:USTF0",1736545755312,1.07889446,694.16,692.61,0.28876279]
["bitfinex-derivatives","BNBF0:USTF0",1736545756014,1.07889446,694.21,692.61,0.28876279]
["bitfinex-derivatives","BNBF0:USTF0",1736545756313,0.26482719,694.2,692.61,0.28876279]
["bitfinex-derivatives","BNBF0:USTF0",1736545756708,1.07889446,694.21,692.61,0.28876279]
["bitfinex-derivatives","BNBF0:USTF0",1736545756907,1.07889446,694.17,692.62,2.18986745]
["bitfinex-derivatives","BNBF0:USTF0",1736545757112,1.07889446,694.17,692.64,0.28875028]
["bitfinex-derivatives","BNBF0:USTF0",1736545757914,1.07889446,694.2,692.64,0.28875028]
["bitfinex-derivatives","BNBF0:USTF0",1736545759817,1.07889446,694.23,692.64,0.28875028]
["bitfinex-derivatives","BNBF0:USTF0",1736545761721,1.07889446,694.21,692.64,0.28875028]
["bitfinex-derivatives","BNBF0:USTF0",1736545762621,1.07889446,694.2,692.64,0.28875028]
["bitfinex-derivatives","BNBF0:USTF0",1736545764322,1.07889446,694.14,692.64,0.28875028]
["bitfinex-derivatives","BNBF0:USTF0",1736545765118,1.07889446,694.17,692.64,0.28875028]
["bitfinex-derivatives","BNBF0:USTF0",1736545765922,1.07889446,694.16,692.64,0.28875028]
["bitfinex-derivatives","BNBF0:USTF0",1736545766724,1.07889446,694.15,692.64,0.28875028]
["bitfinex-derivatives","BNBF0:USTF0",1736545767520,1.07889446,694.11,692.64,0.28875028]
["bitfinex-derivatives","BNBF0:USTF0",1736545768321,1.07889446,694.1,692.64,0.28875028]
["bitfinex-derivatives","BNBF0:USTF0",1736545769123,1.07889446,694.07,692.64,0.28875028]
["bitfinex-derivatives","BNBF0:USTF0",1736545770326,1.07889446,694.06,692.64,0.28875028]
["bitfinex-derivatives","BNBF0:USTF0",1736545771327,1.07889446,694.07,692.64,0.28875028]
["bitfinex-derivatives","BNBF0:USTF0",1736545772023,1.07889446,694.05,692.64,0.28875028]
["bitfinex-derivatives","BNBF0:USTF0",1736545772721,1.07889446,694.04,692.64,0.28875028]
["bitfinex-derivatives","BNBF0:USTF0",1736545773426,1.07889446,694.26,692.64,0.28875028]
["bitfinex-derivatives","BNBF0:USTF0",1736545773427,1.07889446,694.05,692.64,0.28875028]
["bitfinex-derivatives","BNBF0:USTF0",1736545774724,1.07889446,694.05,692.65,1.6939235]
["bitfinex-derivatives","BNBF0:USTF0",1736545774924,1.07889446,694.05,692.52,2.18986745]
["bitfinex-derivatives","BNBF0:USTF0",1736545774925,1.07889446,694.05,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736545775130,1.07889446,694.03,692.67,2.47860523]
["bitfinex-derivatives","BNBF0:USTF0",1736545776127,1.6331106,694.55,692.67,2.47860523]
["bitfinex-derivatives","BNBF0:USTF0",1736545776128,1.07889446,694.07,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736545776934,1.07889446,694.08,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736545777435,1.07889446,694.07,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736545778335,1.07889446,694.08,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736545780131,1.07889446,694.13,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736545782131,1.07889446,694.12,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736545782736,1.07889446,694.13,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736545786538,1.07889446,694.11,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736545788240,1.07889446,694.34,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736545788241,1.07889446,694.1,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736545789545,1.07889446,694.06,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736545791243,1.07889446,694.03,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736545794045,0.7159438,694.56,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736545794046,1.07889446,694.02,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736545795042,1.07889446,694.23,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736545795043,1.07889446,694.0,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736545796145,1.07889446,694.01,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736545797042,1.07889446,694.0,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736545798046,1.07889446,694.02,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736545800854,1.07889446,694.03,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736545801754,1.07889446,694.05,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736545802451,0.8009129,694.04,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736545803052,0.8009129,694.03,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736545803656,1.87980736,694.06,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736545804155,0.8009129,694.05,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736545804755,1.07889446,694.08,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736545805156,0.80068975,694.07,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736545805557,0.80068975,694.06,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736545805856,0.80068975,694.05,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736545806257,1.07889446,694.1,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736545806757,0.80045477,694.09,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736545807153,0.80045477,694.08,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736545807554,0.80045477,694.11,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736545808159,0.80045477,694.1,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736545808759,0.80045477,694.09,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736545809154,0.80045477,694.08,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736545809854,0.80045477,694.07,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736545810558,0.80045477,694.06,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736545810958,0.80045477,694.05,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736545811359,1.07889446,694.09,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736545811757,0.26490164,694.08,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736545812155,1.06496008,694.07,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736545812357,0.80005844,694.07,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736545812560,0.80005844,694.06,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736545812760,0.80005844,694.05,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736545813459,0.80005844,694.04,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736545814257,0.80005844,694.03,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736545815165,0.80005844,694.02,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736545815561,1.07889446,694.13,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736545816059,0.79989137,694.12,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736545816458,1.07889446,694.13,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736545816459,0.79989137,694.11,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736545816863,0.79989137,694.1,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736545817679,0.79989137,694.09,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736545818167,0.79989137,694.08,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736545818861,0.79989137,694.07,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736545819067,0.79989137,694.06,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736545819468,0.79989137,694.05,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736545819961,0.79989137,694.04,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736545820364,0.79989137,694.03,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736545821067,1.07889446,694.1,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736545821765,0.79974639,694.09,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736545822269,1.06465716,694.08,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736545822460,0.26491077,694.07,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736545822662,1.07889446,694.0,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736545823565,1.07889446,693.99,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736545824166,1.07889446,693.95,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736545825969,1.07889446,693.91,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736545827465,1.07889446,693.9,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736545828268,1.07889446,693.89,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736545829065,1.07889446,693.85,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736545829873,1.07889446,693.86,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736545832871,1.07889446,693.91,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736545833671,1.07889446,693.9,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736545834271,1.07889446,693.98,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736545835177,1.07889446,693.97,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736545835979,1.07889446,693.96,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736545837778,1.07889446,693.97,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736545838779,1.07889446,693.93,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736545839877,1.07889446,693.94,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736545841375,1.07889446,693.96,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736545843577,1.07889446,693.95,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736545844283,1.07889446,693.89,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736545845084,1.07889446,693.88,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736545846789,1.07889446,693.91,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736545847687,1.07889446,693.89,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736545848682,1.07889446,693.9,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736545849389,1.07889446,693.86,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736545851888,1.07889446,693.81,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736545853689,1.07889446,693.79,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736545854888,1.07889446,693.78,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736545855892,1.07889446,693.84,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736545856789,1.07889446,693.83,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736545857793,1.07889446,693.82,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736545858490,1.07889446,693.85,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736545862192,1.07889446,693.86,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736545864200,1.07889446,693.9,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736545865104,1.07889446,693.89,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736545865805,1.07889446,693.88,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736545867301,1.07889446,693.89,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736545868107,1.07889446,693.86,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736545869208,1.07889446,693.87,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736545869908,0.80222092,693.86,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736545870607,0.80222092,693.85,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736545871009,0.80222092,693.84,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736545871509,0.80222092,693.83,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736545872010,1.07889446,694.02,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736545872509,0.80175464,694.01,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736545872911,0.80175464,694.0,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736545873317,0.80175464,693.99,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736545873706,0.80175464,693.98,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736545874405,0.80175464,693.97,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736545874809,0.80175464,693.96,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736545875610,0.80175464,693.95,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736545876206,0.80175464,693.94,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736545876807,0.80175464,693.93,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736545877211,0.80175464,693.92,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736545877808,0.80175464,693.91,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736545878215,0.80175464,693.9,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736545879008,0.80175464,693.89,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736545879511,0.80175464,693.88,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736545880410,0.71615287,694.58,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736545880411,0.80175464,693.87,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736545880607,1.07889446,693.94,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736545880811,0.80091992,693.93,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736545881115,1.07889446,693.91,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736545881614,0.80091992,693.9,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736545882015,0.80091992,693.89,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736545882408,0.80091992,693.88,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736545883010,0.80091992,693.87,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736545883719,1.07889446,693.9,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736545884113,1.07889446,693.89,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736545884317,0.80079213,693.88,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736545884720,0.80079213,693.87,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736545885116,1.87968659,693.87,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736545885320,0.80079213,693.86,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736545885615,1.07889446,693.87,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736545885823,1.07889446,693.86,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736545886717,0.26495554,693.85,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736545886917,0.26495554,693.84,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736545887120,1.07889446,693.87,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736545887514,1.6334191,694.43,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736545887515,1.07889446,693.8,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736545888421,1.07889446,693.82,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736545889218,1.07889446,693.83,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736545890021,1.07889446,693.82,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736545890618,1.07889446,693.8,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736545891422,1.07889446,693.81,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736545892324,1.07889446,693.83,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736545893624,1.07889446,693.84,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736545895318,1.07889446,693.83,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736545896124,1.07889446,693.82,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736545897023,1.07889446,693.83,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736545897729,1.07889446,694.04,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736545897730,1.07889446,693.79,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736545898627,1.07889446,693.78,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736545900027,1.07889446,693.76,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736545900928,1.07889446,693.77,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736545901928,1.07889446,693.75,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736545902833,1.07889446,693.72,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736545903732,1.07889446,693.7,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736545904233,1.07889446,693.69,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736545905628,1.07889446,693.68,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736545907440,1.07889446,693.7,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736545911041,1.07889446,693.71,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736545911840,1.07889446,693.72,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736545915042,1.07889446,693.7,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736545916039,1.07889446,693.73,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736545919740,1.07889446,693.71,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736545920440,1.07889446,693.7,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736545921339,11.0487082,698.01,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736545921340,1.07889446,693.72,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736545922946,1.07889446,693.73,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736545924851,1.07889446,693.69,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736545927349,1.07889446,693.68,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736545928150,1.07889446,693.7,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736545928853,1.07889446,693.69,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736545929948,1.07889446,693.7,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736545932055,0.91925032,694.24,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736545932056,1.07889446,693.76,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736545933754,1.07889446,693.77,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736545934456,1.07889446,693.76,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736545935252,1.07889446,693.77,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736545937160,1.07889446,693.78,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736545938460,0.80199888,693.77,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736545938858,1.07889446,693.78,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736545940062,0.80194058,693.77,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736545940362,1.88083504,693.77,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736545940760,1.07889446,693.77,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736545941160,1.07889446,693.69,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736545942861,1.07889446,693.66,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736545943661,0.71620075,694.21,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736545943662,1.07889446,693.67,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736545944569,1.07889446,693.68,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736545945364,1.07889446,693.69,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736545946266,1.07889446,693.67,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736545946866,1.07889446,693.71,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736545947268,0.80177415,693.7,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736545947466,1.07889446,693.68,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736545947770,0.80177415,693.67,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736545948170,1.07889446,693.65,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736545950171,1.07889446,693.64,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736545951566,1.07889446,693.67,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736545951764,0.26505045,693.66,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736545952269,1.07889446,693.65,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736545953365,1.07889446,693.66,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736545954372,1.07889446,693.68,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736545954670,0.26504655,693.67,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736545955269,0.26504655,693.66,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736545955469,0.26504655,693.65,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736545955769,1.29467335,694.17,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736545955770,1.07889446,693.7,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736545955969,1.06496903,693.69,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736545956169,0.26504929,693.68,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736545957269,1.34394375,693.68,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736545957473,0.26504929,693.67,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736545958077,1.07889446,693.66,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736545958274,0.26504929,693.65,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736545958575,0.26504816,693.64,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736545958768,0.26504816,693.63,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736545958969,0.26504816,693.62,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736545959169,0.26504816,693.61,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736545959368,0.26504672,693.6,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736545959576,0.26504672,693.59,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736545959872,1.07889446,693.68,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736545960075,0.26504672,693.67,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736545961775,0.265045,693.66,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736545961975,0.265045,693.65,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736545962171,0.265045,693.64,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736545962372,0.265045,693.63,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736545962577,0.265045,693.62,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736545962777,0.265045,693.61,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736545962973,0.265045,693.6,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736545963176,0.265045,693.59,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736545963377,1.07889446,693.68,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736545963575,0.2650431,693.67,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736545964774,0.2650431,693.66,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736545964978,0.2650431,693.72,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736545965179,0.2650431,693.71,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736545967582,1.07889446,693.68,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736545967783,0.26502556,693.67,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736545969184,1.34392002,693.67,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736545969377,0.26502556,693.66,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736545970182,1.07889446,693.68,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736545970484,0.26502005,693.67,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736545970680,1.34391451,693.67,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736545970885,0.26502005,693.66,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736545971883,1.34391451,693.66,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736545972081,0.26502005,693.65,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736545973189,1.07889446,693.62,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736545975287,1.07889446,693.61,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736545977490,1.07889446,693.59,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736545978290,1.07889446,693.57,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736545978991,1.07889446,693.56,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736545980995,1.07889446,693.54,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736545981795,1.07889446,693.53,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736545982696,1.07889446,693.54,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736545983389,1.07889446,693.52,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736545983990,1.07889446,693.53,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736545985497,1.07889446,693.52,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736545986598,1.07889446,693.5,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736545989792,1.07889446,693.49,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736545990799,1.07889446,693.5,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736545991499,1.07889446,693.51,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736545992902,1.07889446,693.52,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736545993901,1.07889446,693.51,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736545995397,1.07889446,693.52,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736545996202,1.07889446,693.5,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736545996901,1.07889446,693.52,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736545997899,1.07889446,693.51,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736545998901,1.07889446,693.5,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736545999898,1.63334705,694.01,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736545999899,1.07889446,693.52,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736546000902,1.07889446,693.54,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736546003508,1.07889446,693.55,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736546004404,1.07889446,693.54,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736546005511,1.07889446,693.58,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736546006910,1.07889446,693.57,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736546007607,1.07889446,693.58,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736546010707,1.07889446,693.57,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736546011915,0.91704209,694.14,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736546011916,1.07889446,693.59,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736546012916,1.07889446,693.56,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736546019519,1.07889446,693.54,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736546020524,1.07889446,693.53,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736546021326,1.07889446,693.51,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736546026824,1.07889446,693.47,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736546028824,1.07889446,693.49,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736546029825,1.07889446,693.5,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736546031731,1.07889446,693.52,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736546033331,1.07889446,693.56,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736546035028,1.07889446,693.58,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736546036124,1.07889446,693.58,691.99,2.18986745]
["bitfinex-derivatives","BNBF0:USTF0",1736546036326,0.26515477,693.57,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736546036530,1.06635914,693.57,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736546036727,1.07889446,693.41,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736546037235,1.06639131,693.4,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736546037434,0.26518694,693.39,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736546037831,0.80120437,693.4,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736546038036,1.07889446,693.34,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736546038229,0.26520269,693.33,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736546038629,1.07889446,693.34,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736546038832,1.07889446,693.32,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736546039530,1.07889446,693.53,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736546039730,0.26521075,693.52,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736546039927,1.06445849,693.52,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736546040129,0.26521075,693.51,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736546040330,1.06445849,693.51,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736546040634,0.26520995,693.5,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736546041036,0.79924774,693.49,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736546041240,0.26520995,693.48,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736546041730,0.79924774,693.47,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736546041930,0.26520995,693.46,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736546042235,0.79924774,693.45,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736546042435,0.26521131,693.44,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736546042834,0.79924774,693.43,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736546043030,0.26521131,693.42,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736546043235,0.26520992,693.41,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736546043437,0.79924774,693.41,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736546043838,0.79924774,693.4,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736546044430,1.07889446,693.63,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736546044637,0.55354106,693.62,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736546044838,1.07889446,693.69,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736546044839,0.55354521,693.61,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736546045033,0.55354937,693.6,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736546045235,0.55355744,693.59,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736546045433,0.55356159,693.58,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736546045638,1.351227,693.57,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736546045837,0.55356991,693.56,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736546046036,0.26520265,693.55,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736546046240,1.0628639,693.55,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736546046442,1.0628639,693.54,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736546046742,0.26520265,693.53,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736546046944,0.79766125,693.52,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736546047239,0.26520265,693.51,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736546047643,0.79766125,693.5,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736546047844,0.26520265,693.49,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736546048044,1.0628639,693.49,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736546048242,0.26520265,693.48,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736546048447,0.79766125,693.47,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736546048743,0.26520265,693.46,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736546049140,0.79766125,693.45,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736546049346,0.26520265,693.44,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736546049746,0.26520265,693.43,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736546049942,0.26520265,693.42,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736546050242,0.26520265,693.41,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736546050446,0.26520265,693.4,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736546050639,0.26519842,693.39,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736546050845,0.26519842,693.38,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736546051045,0.26519842,693.37,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736546051342,0.26519842,693.36,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736546051646,0.26519842,693.35,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736546051846,0.26519842,693.34,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736546052047,0.28836726,693.56,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736546052247,0.26519583,693.55,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736546052845,0.79605995,693.54,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736546053046,0.26519583,693.53,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736546053446,0.28836726,693.56,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736546053447,1.06125649,693.52,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736546053648,0.26519654,693.51,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736546054046,0.79605995,693.5,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736546054248,0.26519654,693.49,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736546054646,0.79605995,693.48,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736546054843,0.26519654,693.47,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736546055249,0.26519654,693.46,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736546055451,0.26519654,693.45,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736546055648,0.26519654,693.44,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736546055847,0.26519654,693.43,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736546056046,0.26519654,693.42,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736546056250,0.26519798,693.41,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736546056550,0.26519798,693.4,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736546056750,0.26519798,693.39,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736546056950,0.26519798,693.38,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736546057151,0.26519798,693.37,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736546057345,0.26519798,693.36,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736546057549,0.26519798,693.35,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736546057751,0.26519798,693.34,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736546057947,0.28836726,693.56,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736546057948,0.26519798,693.33,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736546058151,0.26519798,693.32,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736546058453,0.26519798,693.31,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736546058752,0.26519798,693.3,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736546059052,0.26519798,693.29,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736546059250,0.26519798,693.28,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736546059452,0.26519798,693.27,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736546059647,0.26520972,693.26,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736546059848,0.26520972,693.25,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736546060048,0.26520972,693.24,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736546060353,0.26520972,693.23,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736546060555,0.26520972,693.22,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736546060854,0.26520972,693.21,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736546061147,1.07889446,693.41,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736546061148,0.26520972,693.2,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736546061353,0.26520972,693.19,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736546061546,0.26520972,693.38,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736546061747,0.26520972,693.37,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736546061949,0.26520972,693.36,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736546062153,0.26520972,693.35,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736546063847,1.07889446,693.32,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736546064053,0.26520972,693.31,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736546064453,0.26520996,693.3,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736546064652,1.07889446,693.32,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736546064653,0.26520996,693.29,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736546064853,0.26520996,693.28,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736546065054,1.34410442,693.27,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736546065255,0.26520996,693.26,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736546066555,1.07889446,693.25,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736546066755,0.26520996,693.24,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736546067049,0.2652075,693.23,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736546067249,1.07889446,693.25,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736546067250,1.34410196,693.22,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736546067452,0.2652075,693.21,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736546068158,1.07889446,693.17,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736546068351,0.2652075,693.16,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736546068852,1.07889446,693.12,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736546069456,1.07889446,693.13,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736546070453,1.07889446,693.05,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736546071359,1.07889446,692.91,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736546072159,1.07889446,692.92,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736546072762,1.07889446,692.93,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736546073561,1.07889446,693.2,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736546073562,1.07889446,692.94,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736546074364,1.07889446,692.93,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736546075358,1.07889446,692.94,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736546077167,1.07889446,692.96,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736546077864,1.07889446,692.95,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736546078667,1.07889446,692.96,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736546079567,1.07889446,692.97,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736546080369,1.07889446,692.98,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736546081367,1.07889446,693.0,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736546081971,1.07889446,693.01,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736546082972,1.07889446,693.08,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736546083973,1.07889446,693.09,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736546084974,1.07889446,693.05,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736546086676,1.07889446,693.07,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736546087668,1.07889446,693.08,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736546088273,0.91630629,693.55,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736546088274,1.07889446,693.09,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736546089782,1.07889446,693.1,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736546092383,1.07889446,693.06,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736546093388,1.07889446,693.07,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736546094388,1.07889446,693.04,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736546094986,1.07889446,693.03,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736546097391,1.07889446,693.04,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736546099889,1.07889446,693.03,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736546100893,1.07889446,693.07,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736546102092,1.07889446,693.08,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736546103799,1.07889446,693.09,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736546107204,1.07889446,693.07,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736546107996,1.07889446,693.06,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736546108801,1.07889446,693.08,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736546109598,1.07889446,693.05,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736546110504,1.07889446,693.26,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736546110505,1.07889446,693.04,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736546111295,1.07889446,693.03,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736546112298,1.07889446,693.02,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736546113098,1.07889446,693.0,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736546113898,1.07889446,692.98,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736546114503,1.07889446,692.98,691.46,2.18986745]
["bitfinex-derivatives","BNBF0:USTF0",1736546115299,1.07889446,692.98,691.48,2.18986745]
["bitfinex-derivatives","BNBF0:USTF0",1736546116202,1.07889446,692.98,691.49,2.18986745]
["bitfinex-derivatives","BNBF0:USTF0",1736546116803,1.07889446,692.97,691.5,2.18986745]
["bitfinex-derivatives","BNBF0:USTF0",1736546117614,1.07889446,692.94,691.49,2.18986745]
["bitfinex-derivatives","BNBF0:USTF0",1736546118609,1.07889446,692.93,691.5,2.18986745]
["bitfinex-derivatives","BNBF0:USTF0",1736546119208,1.07889446,692.93,690.78,2.18986745]
["bitfinex-derivatives","BNBF0:USTF0",1736546119209,1.07889446,692.93,691.52,2.18986745]
["bitfinex-derivatives","BNBF0:USTF0",1736546120009,5.14353934,699.98,691.35,2.18986745]
["bitfinex-derivatives","BNBF0:USTF0",1736546120010,1.07889446,692.96,691.47,3.27561932]
["bitfinex-derivatives","BNBF0:USTF0",1736546120510,1.07889446,692.96,691.35,2.18986745]
["bitfinex-derivatives","BNBF0:USTF0",1736546120511,1.07889446,692.96,691.36,3.27561932]
["bitfinex-derivatives","BNBF0:USTF0",1736546120706,1.07889446,692.96,691.36,1.57657124]
["bitfinex-derivatives","BNBF0:USTF0",1736546120910,1.07889446,692.97,691.35,2.18986745]
["bitfinex-derivatives","BNBF0:USTF0",1736546121712,1.07889446,692.98,691.36,2.18986745]
["bitfinex-derivatives","BNBF0:USTF0",1736546122414,1.07889446,692.98,691.35,2.18986745]
["bitfinex-derivatives","BNBF0:USTF0",1736546123311,1.07889446,692.99,691.36,2.18986745]
["bitfinex-derivatives","BNBF0:USTF0",1736546124112,1.07889446,692.99,691.19,1.57657124]
["bitfinex-derivatives","BNBF0:USTF0",1736546124113,1.07889446,693.05,691.43,2.18986745]
["bitfinex-derivatives","BNBF0:USTF0",1736546125415,1.07889446,693.06,691.44,2.18986745]
["bitfinex-derivatives","BNBF0:USTF0",1736546126417,1.07889446,693.05,691.43,2.18986745]
["bitfinex-derivatives","BNBF0:USTF0",1736546127117,1.07889446,693.06,691.42,2.18986745]
["bitfinex-derivatives","BNBF0:USTF0",1736546127909,1.07889446,693.05,691.42,2.18986745]
["bitfinex-derivatives","BNBF0:USTF0",1736546129016,1.07889446,693.06,691.43,2.18986745]
["bitfinex-derivatives","BNBF0:USTF0",1736546129416,0.26525444,693.05,691.44,3.27561932]
["bitfinex-derivatives","BNBF0:USTF0",1736546129618,0.26525444,693.05,691.45,3.27561932]
["bitfinex-derivatives","BNBF0:USTF0",1736546129813,0.26525444,693.05,691.46,3.27561932]
["bitfinex-derivatives","BNBF0:USTF0",1736546130118,1.07889446,692.97,691.66,2.18986745]
["bitfinex-derivatives","BNBF0:USTF0",1736546132819,1.07889446,692.94,691.65,3.27561932]
["bitfinex-derivatives","BNBF0:USTF0",1736546133019,1.07889446,692.94,691.64,3.27561932]
["bitfinex-derivatives","BNBF0:USTF0",1736546133217,1.07889446,692.94,691.65,1.69904808]
["bitfinex-derivatives","BNBF0:USTF0",1736546133421,1.07889446,692.94,691.66,1.69904808]
["bitfinex-derivatives","BNBF0:USTF0",1736546133621,1.07889446,692.94,691.65,1.69904808]
["bitfinex-derivatives","BNBF0:USTF0",1736546133821,1.07889446,693.2,691.66,1.69904808]
["bitfinex-derivatives","BNBF0:USTF0",1736546133822,1.07889446,692.93,691.66,1.69904808]
["bitfinex-derivatives","BNBF0:USTF0",1736546134021,1.07889446,692.93,691.65,1.69904808]
["bitfinex-derivatives","BNBF0:USTF0",1736546134217,1.07889446,692.93,691.64,1.69904808]
["bitfinex-derivatives","BNBF0:USTF0",1736546134420,1.07889446,692.93,691.65,1.69904808]
["bitfinex-derivatives","BNBF0:USTF0",1736546134613,1.07889446,692.93,691.63,1.69904808]
["bitfinex-derivatives","BNBF0:USTF0",1736546134826,1.07889446,692.93,691.64,1.69904808]
["bitfinex-derivatives","BNBF0:USTF0",1736546135019,1.07889446,692.92,691.61,2.18986745]
["bitfinex-derivatives","BNBF0:USTF0",1736546135918,1.07889446,692.93,691.62,2.18986745]
["bitfinex-derivatives","BNBF0:USTF0",1736546136521,1.07889446,692.93,691.63,1.69904808]
["bitfinex-derivatives","BNBF0:USTF0",1736546136921,1.07889446,692.95,691.64,2.18986745]
["bitfinex-derivatives","BNBF0:USTF0",1736546137721,1.07889446,692.94,691.64,1.69904808]
["bitfinex-derivatives","BNBF0:USTF0",1736546138024,1.07889446,692.94,691.63,2.18986745]
["bitfinex-derivatives","BNBF0:USTF0",1736546138422,1.07889446,692.94,691.64,2.18986745]
["bitfinex-derivatives","BNBF0:USTF0",1736546139224,1.07889446,692.93,691.63,2.18986745]
["bitfinex-derivatives","BNBF0:USTF0",1736546140021,1.07889446,692.92,691.63,2.18986745]
["bitfinex-derivatives","BNBF0:USTF0",1736546140417,1.07889446,692.92,691.64,1.69904808]
["bitfinex-derivatives","BNBF0:USTF0",1736546141020,1.07889446,692.92,691.64,3.88891553]
["bitfinex-derivatives","BNBF0:USTF0",1736546141221,1.07889446,692.92,691.64,2.18986745]
["bitfinex-derivatives","BNBF0:USTF0",1736546141416,1.07889446,692.92,691.65,1.69904808]
["bitfinex-derivatives","BNBF0:USTF0",1736546141622,1.07889446,692.92,691.64,2.18986745]
["bitfinex-derivatives","BNBF0:USTF0",1736546142022,1.07889446,692.92,691.65,1.69904808]
["bitfinex-derivatives","BNBF0:USTF0",1736546142223,1.07889446,692.92,691.66,1.69904808]
["bitfinex-derivatives","BNBF0:USTF0",1736546142419,1.07889446,692.91,691.67,1.69904808]
["bitfinex-derivatives","BNBF0:USTF0",1736546142623,1.07889446,692.91,691.68,1.69904808]
["bitfinex-derivatives","BNBF0:USTF0",1736546142824,1.07889446,692.91,691.69,1.69904808]
["bitfinex-derivatives","BNBF0:USTF0",1736546143023,1.07889446,692.91,691.66,3.27561932]
["bitfinex-derivatives","BNBF0:USTF0",1736546143225,1.07889446,692.91,691.63,2.18986745]
["bitfinex-derivatives","BNBF0:USTF0",1736546143226,1.07889446,692.91,691.67,3.27561932]
["bitfinex-derivatives","BNBF0:USTF0",1736546143525,1.07889446,692.91,691.64,3.27561932]
["bitfinex-derivatives","BNBF0:USTF0",1736546144124,1.63627453,693.41,691.65,3.27561932]
["bitfinex-derivatives","BNBF0:USTF0",1736546144125,1.07889446,692.92,691.65,3.27561932]
["bitfinex-derivatives","BNBF0:USTF0",1736546144327,1.07889446,692.92,691.66,3.27561932]
["bitfinex-derivatives","BNBF0:USTF0",1736546144526,1.07889446,692.92,691.67,1.69904808]
["bitfinex-derivatives","BNBF0:USTF0",1736546144726,1.07889446,692.92,691.63,3.27561932]
["bitfinex-derivatives","BNBF0:USTF0",1736546144922,1.07889446,692.91,691.64,3.27561932]
["bitfinex-derivatives","BNBF0:USTF0",1736546145122,1.07889446,692.91,691.65,3.27561932]
["bitfinex-derivatives","BNBF0:USTF0",1736546145426,1.07889446,692.91,691.66,1.69904808]
["bitfinex-derivatives","BNBF0:USTF0",1736546145626,1.07889446,692.91,691.67,1.69904808]
["bitfinex-derivatives","BNBF0:USTF0",1736546145827,1.07889446,692.9,691.68,1.69904808]
["bitfinex-derivatives","BNBF0:USTF0",1736546146027,1.07889446,692.9,691.67,1.69904808]
["bitfinex-derivatives","BNBF0:USTF0",1736546146227,1.07889446,692.9,691.68,1.69904808]
["bitfinex-derivatives","BNBF0:USTF0",1736546146427,1.07889446,692.9,691.69,1.69904808]
["bitfinex-derivatives","BNBF0:USTF0",1736546146626,1.07889446,692.9,691.67,1.69904808]
["bitfinex-derivatives","BNBF0:USTF0",1736546146928,1.07889446,692.9,691.68,1.69904808]
["bitfinex-derivatives","BNBF0:USTF0",1736546147128,1.07889446,692.9,691.66,3.27561932]
["bitfinex-derivatives","BNBF0:USTF0",1736546147332,1.07889446,692.9,691.67,1.69904808]
["bitfinex-derivatives","BNBF0:USTF0",1736546147524,1.07889446,692.93,691.68,1.69904808]
["bitfinex-derivatives","BNBF0:USTF0",1736546148428,1.07889446,692.92,691.68,1.69904808]
["bitfinex-derivatives","BNBF0:USTF0",1736546149223,1.07889446,692.92,691.67,2.18986745]
["bitfinex-derivatives","BNBF0:USTF0",1736546149424,1.07889446,692.92,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546150229,1.07889446,692.91,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546152628,1.07889446,692.9,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546154032,1.07889446,692.87,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546160038,1.07889446,692.88,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546160532,1.07889446,692.87,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546161540,1.07889446,692.86,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546162738,1.07889446,692.88,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546166042,1.07889446,692.86,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546166838,1.07889446,692.85,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546167741,1.07889446,692.86,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546168446,1.07889446,692.87,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546169442,1.07889446,692.85,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546171239,1.07889446,692.86,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546172739,1.07889446,692.87,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546173741,1.07889446,692.88,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546175946,1.07889446,692.87,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546176747,1.63634092,693.36,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546176748,1.07889446,692.89,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546180451,1.07889446,692.9,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546181251,1.07889446,692.89,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546183052,1.07889446,692.88,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546184855,1.07889446,692.86,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546186656,1.07889446,692.85,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546188260,1.07889446,692.86,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546189255,1.07889446,692.84,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546189955,1.07889446,693.03,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546189956,1.07889446,692.85,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546191760,1.07889446,692.86,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546192758,1.07889446,692.87,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546193664,1.07889446,692.88,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546194660,1.07889446,692.86,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546195665,1.07889446,692.88,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546196360,1.07889446,692.89,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546198367,1.07889446,693.05,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546198566,0.80278818,693.04,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546198958,1.07889446,693.0,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546200560,1.07889446,692.99,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546200767,1.88173444,692.99,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546201069,1.07889446,692.97,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546201863,1.07889446,692.99,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546203670,1.07889446,692.98,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546206870,1.07889446,692.97,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546209076,1.07889446,692.86,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546210876,1.07889446,692.85,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546211771,1.07889446,692.84,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546212575,1.07889446,692.83,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546214478,1.07889446,692.86,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546216481,1.07889446,692.85,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546217481,1.07889446,692.87,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546218284,1.07889446,692.85,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546219980,1.07889446,692.87,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546221181,1.07889446,692.89,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546221986,1.07889446,692.88,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546222779,1.07889446,692.87,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546224387,1.07889446,692.86,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546227184,1.07889446,692.85,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546228786,1.07889446,692.87,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546229890,1.07889446,692.85,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546230688,1.07889446,692.84,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546231284,1.07889446,692.85,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546233184,1.07889446,692.83,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546235888,1.07889446,692.84,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546236892,1.07889446,692.85,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546237688,1.07889446,692.83,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546238394,1.07889446,692.82,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546240092,1.07889446,692.83,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546242693,1.07889446,692.82,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546244194,1.07889446,692.83,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546245095,1.07889446,692.86,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546249298,1.07889446,692.85,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546250400,1.07889446,692.95,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546251802,1.07889446,692.92,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546253002,1.07889446,692.93,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546255705,1.07889446,692.96,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546256406,1.07889446,692.95,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546257403,1.99904028,693.34,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546257404,1.07889446,692.94,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546260213,1.07889446,692.92,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546262413,1.07889446,692.9,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546264614,1.07889446,692.92,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546265516,1.07889446,692.86,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546266216,1.07889446,692.87,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546267018,1.07889446,692.91,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546267917,1.07889446,692.92,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546268718,1.07889446,692.9,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546270623,1.07889446,692.91,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546272326,1.07889446,692.9,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546274130,1.07889446,692.85,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546274628,1.07889446,692.86,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546277031,1.07889446,692.83,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546277928,1.07889446,692.84,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546279032,1.07889446,692.88,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546279831,1.07889446,692.86,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546280833,1.07889446,692.83,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546281734,1.07889446,692.97,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546282735,1.07889446,692.96,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546283937,1.07889446,692.95,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546284837,1.07889446,692.97,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546285835,1.07889446,692.98,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546287638,1.07889446,693.0,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546288542,1.07889446,693.01,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546289540,1.07889446,693.02,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546290542,1.07889446,693.04,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546291143,0.26534587,693.03,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546292138,1.07889446,693.04,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546292444,1.07889446,692.98,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546292842,0.26534158,692.97,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546293646,1.07889446,692.94,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546294446,1.07889446,692.95,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546295746,0.26533709,692.94,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546295946,1.07889446,692.95,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546296148,0.26535981,692.94,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546296348,1.07889446,692.93,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546296546,0.2653521,692.92,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546296746,1.07889446,692.93,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546297051,1.07889446,692.9,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546298141,1.07889446,692.88,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546299048,1.07889446,692.9,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546299546,0.26535966,692.89,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546300247,1.07889446,692.9,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546300747,1.07889446,692.88,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546301242,1.07889446,692.89,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546301942,0.26535561,692.88,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546302147,1.07889446,692.89,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546302448,0.26535767,692.88,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546303149,1.07889446,692.88,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546304550,1.07889446,692.89,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546304850,0.26535379,692.88,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546305150,1.07889446,692.89,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546305350,0.26535815,692.88,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546305551,1.07889446,692.87,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546305850,0.26535871,692.86,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546306649,1.07889446,692.85,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546306846,0.26535871,692.84,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546307752,1.07889446,692.82,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546307951,0.26535871,692.81,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546309152,0.2653632,692.8,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546309349,1.07889446,692.82,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546309548,0.26535675,692.81,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546309748,1.07889446,692.79,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546312151,1.07889446,692.78,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546313155,1.07889446,692.8,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546313950,1.07889446,692.77,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546314850,1.07889446,692.73,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546316856,1.07889446,692.72,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546321556,1.07889446,692.7,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546322258,1.07889446,692.67,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546323158,1.07889446,692.68,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546326659,1.07889446,692.66,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546327261,1.07889446,692.67,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546327957,1.07889446,692.66,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546328963,1.07889446,692.67,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546329761,1.07889446,692.65,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546330262,1.07889446,692.66,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546331264,1.07889446,692.7,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546332360,1.07889446,692.6,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546333265,1.29467335,693.11,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546333266,1.07889446,692.54,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546334161,1.07889446,692.62,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546334764,1.07889446,692.64,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546335468,0.26547986,692.63,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546336665,1.07889446,692.66,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546336865,0.26548009,692.65,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546337971,0.26548009,692.64,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546338271,0.26548009,692.63,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546338471,1.07889446,692.69,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546338672,0.26548085,692.68,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546338872,0.26548085,692.67,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546339074,0.26548085,692.66,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546339275,1.07889446,692.71,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546339474,0.26547777,692.7,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546339668,0.26547777,692.69,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546339869,0.26547777,692.68,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546340068,0.80011335,692.69,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546340269,0.26547837,692.68,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546340568,1.06559172,692.68,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546340771,0.26547837,692.67,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546340973,1.06559172,692.67,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546341172,0.26547837,692.66,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546341368,0.26547493,692.65,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546341567,0.26547493,692.64,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546341772,0.80011335,692.66,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546341773,0.26547545,692.63,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546342068,0.26547545,692.62,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546342670,0.26547545,692.61,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546342875,0.26547545,692.6,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546343074,0.26547545,692.59,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546343269,1.07889446,692.69,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546343470,1.06567627,692.68,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546343674,0.26547634,692.67,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546343870,0.80019993,692.66,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546344175,1.06567627,692.65,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546344378,0.26547634,692.64,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546344570,0.80019993,692.63,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546344772,0.26547634,692.62,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546345476,0.80019993,692.61,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546345775,0.26547634,692.6,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546346570,1.07889446,692.67,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546346775,1.06576983,692.66,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546346973,0.26547869,692.65,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546347374,0.80029114,692.64,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546347575,0.26547869,692.63,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546348173,0.80029114,692.62,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546348377,0.26547869,692.61,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546349578,0.26547869,692.6,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546349774,0.26547869,692.59,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546349973,0.26547869,692.58,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546350179,0.71726754,693.15,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546350180,0.26547869,692.57,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546350376,0.26547869,692.56,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546350581,0.26547869,692.55,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546350780,0.26547869,692.54,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546350983,1.07889446,692.67,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546351280,0.26547348,692.66,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546351482,0.80048237,692.65,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546351676,0.26547348,692.64,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546351881,1.06595585,692.64,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546352077,0.26547348,692.63,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546352282,0.80048237,692.64,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546352283,0.26547271,692.62,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546352478,0.26547271,692.61,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546352783,0.26547271,692.6,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546353078,0.26547271,692.59,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546353277,0.26547271,692.58,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546353483,0.26547271,692.57,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546353678,0.26547271,692.56,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546353877,0.26547271,692.55,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546354078,0.26547271,692.54,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546354377,0.26547271,692.53,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546354577,0.26547271,692.52,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546354882,0.26547271,692.51,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546355082,0.26547271,692.59,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546355376,0.26547271,692.58,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546355581,0.26547271,692.57,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546355782,0.26547271,692.56,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546355977,0.26547271,692.55,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546356177,0.26547271,692.54,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546356383,0.26547271,692.53,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546356684,0.26547271,692.52,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546356877,0.26547271,692.51,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546357084,1.07889446,692.61,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546357382,1.06619216,692.6,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546357580,0.80071255,692.6,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546357884,1.34437424,692.59,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546358086,0.26547978,692.58,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546358479,0.26547406,692.57,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546358683,0.26547406,692.56,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546358883,0.26547406,692.55,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546359082,0.26547406,692.54,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546359284,0.26547406,692.53,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546359479,0.26547406,692.52,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546359682,0.26547406,692.51,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546359979,1.07889446,692.57,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546360183,0.26547769,692.56,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546360384,1.07889446,692.54,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546360581,0.26547769,692.53,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546361383,1.07889446,692.51,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546363087,1.07889446,692.49,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546363884,1.07889446,692.46,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546364281,1.07889446,692.47,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546365483,1.07889446,692.46,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546366389,0.91803296,692.99,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546366390,1.07889446,692.4,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546367483,1.07889446,692.33,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546368190,1.07889446,692.29,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546370092,1.07889446,692.3,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546370992,1.07889446,692.32,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546372787,1.07889446,692.37,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546374690,1.07889446,692.36,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546375594,1.07889446,692.38,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546377091,1.07889446,692.39,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546380093,1.07889446,692.4,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546380999,1.07472176,692.4,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546381597,1.07889446,692.58,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546382599,1.07889446,692.67,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546382806,0.26545159,692.66,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546383402,0.80140188,692.65,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546384099,0.80140188,692.64,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546384701,1.88029634,692.7,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546384901,0.26545104,692.69,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546385097,0.80140188,692.68,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546385301,0.26544831,692.67,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546385601,0.80140188,692.66,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546385900,0.26544831,692.65,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546386203,0.80140188,692.64,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546386701,0.26545598,692.63,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546386896,0.80140188,692.68,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546387102,0.26545559,692.67,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546387495,0.80140188,692.66,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546387697,0.26545559,692.65,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546387901,0.26545559,692.64,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546388100,0.26545559,692.63,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546388300,0.80140188,692.63,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546388701,0.80140188,692.67,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546388898,0.26545542,692.66,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546389102,0.26545542,692.65,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546389403,0.26545542,692.64,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546389602,0.80140188,692.68,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546389803,0.2654544,692.67,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546390400,0.80140188,692.66,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546390603,0.2654544,692.65,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546391404,0.80140188,692.64,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546391604,0.2654544,692.63,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546391907,1.07889446,692.62,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546392103,0.2654544,692.61,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546392303,1.06685628,692.61,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546392504,0.2654544,692.6,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546392704,1.06685628,692.6,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546392899,0.2654544,692.59,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546393099,0.80140188,692.58,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546393299,0.2654544,692.57,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546393498,0.80140188,692.58,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546393499,0.26545204,692.56,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546393703,0.26545204,692.55,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546394106,0.80140188,692.54,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546394505,0.26545495,692.53,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546394701,1.07889446,692.57,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546395006,1.29467335,692.81,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546395007,1.34434901,692.56,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546395306,1.06877645,692.55,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546395606,0.26545455,692.54,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546395801,0.8033219,692.53,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546396507,1.07889446,692.57,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546396704,0.26545295,692.56,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546397107,0.80330497,692.55,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546397307,0.26545295,692.54,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546397509,0.80330497,692.55,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546397707,1.07889446,692.57,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546397901,0.26544925,692.56,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546398304,0.26544925,692.55,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546398506,0.80328808,692.57,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546398707,0.2654517,692.56,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546398903,0.80328808,692.55,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546399403,0.26545332,692.54,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546400102,1.07889446,692.56,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546400305,0.26545247,692.55,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546401212,0.80328926,692.54,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546401408,1.07889446,692.56,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546401606,0.2654496,692.55,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546401809,1.07889446,692.56,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546402911,1.07889446,692.61,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546403113,0.26544294,692.6,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546403614,0.26544279,692.59,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546403810,1.07889446,692.61,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546404010,0.26544232,692.6,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546404310,0.26544232,692.59,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546404517,1.07889446,692.61,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546404817,0.26544164,692.6,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546405014,1.06857803,692.6,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546405216,0.80313639,692.6,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546405516,0.26544454,692.59,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546405717,1.07889446,692.61,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546405917,0.26544321,692.6,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546406310,1.07889446,692.61,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546406511,0.26544322,692.6,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546407819,1.07889446,692.61,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546408219,1.07889446,692.62,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546408419,0.80308971,692.6,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546408820,1.07889446,692.62,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546409021,0.26544083,692.61,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546409623,0.80308831,692.6,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546410424,1.07889446,692.62,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546410724,0.26544611,692.61,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546410923,1.07889446,692.62,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546411524,0.80307946,692.61,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546412226,0.80307946,692.6,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546412628,1.07889446,692.69,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546412829,1.07889446,692.67,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546413028,1.06850461,692.66,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546413328,0.26544299,692.65,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546413828,0.80306162,692.64,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546414421,0.80306162,692.63,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546415128,0.80306162,692.62,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546415931,0.80306162,692.61,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546416630,0.80306162,692.6,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546417227,0.80306162,692.66,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546417529,0.26544482,692.65,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546418535,0.80306162,692.64,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546419034,1.88195608,692.66,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546419237,0.26544316,692.65,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546419636,0.80306162,692.64,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546420932,0.26543946,692.63,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546421235,0.80306162,692.65,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546421534,0.80306162,692.62,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546422333,0.80306162,692.65,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546422533,0.26543929,692.64,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546422835,0.80306162,692.63,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546423932,0.26543783,692.62,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546424133,0.80306162,692.68,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546424435,1.07889446,692.63,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546424635,0.26543783,692.62,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546424838,1.07889446,692.63,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546425139,0.80306162,692.68,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546425140,1.07889446,692.66,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546425436,0.80306162,692.62,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546425636,0.80306162,692.65,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546426540,0.80306162,692.72,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546426738,0.26543878,692.71,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546427340,0.80306162,692.7,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546427935,0.80306162,692.72,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546428135,0.26544023,692.71,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546428336,0.53088046,692.71,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546428543,1.06850185,692.7,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546428741,0.80306162,692.7,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546429043,0.26544133,692.69,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546429744,0.80306162,692.68,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546430343,0.80306162,692.7,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546430542,0.26544461,692.69,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546430944,0.26545569,692.68,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546431143,0.26545569,692.67,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546431344,1.06851731,692.66,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546431644,0.80306162,692.66,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546431841,0.80306162,692.65,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546432241,0.80306162,692.67,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546432442,0.26545775,692.66,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546432642,0.80306162,692.67,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546432849,0.26545759,692.66,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546433048,0.80306162,692.65,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546433447,0.80306162,692.67,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546433846,0.80306162,692.68,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546434943,0.80306162,692.7,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546435144,0.26545351,692.69,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546435549,0.80306162,692.68,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546435748,0.26545351,692.67,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546435944,1.07889446,692.64,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546436250,0.26545656,692.63,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546436950,1.88195608,692.62,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546437150,0.26545679,692.61,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546437343,1.06851841,692.61,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546437546,0.80306162,692.61,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546439051,0.80306162,692.62,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546439251,0.26545756,692.61,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546439648,0.80306162,692.6,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546439847,0.80306162,692.62,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546440649,0.80306162,692.63,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546440850,0.26545492,692.62,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546441251,0.80306162,692.61,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546442157,0.80306162,692.63,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546442357,0.26545285,692.62,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546442557,0.80306162,692.61,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546443257,0.80306162,692.63,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546443556,0.26545471,692.62,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546444357,1.07889446,692.56,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546444552,0.26545471,692.55,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546444751,0.26545798,692.55,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546445459,0.26545676,692.54,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546445758,1.07889446,692.55,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546446358,1.07889446,692.62,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546446657,1.06902786,692.61,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546446863,0.26545851,692.6,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546447160,0.80356935,692.59,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546448153,1.88246381,692.62,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546448359,0.26545973,692.61,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546448562,1.06902908,692.61,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546448856,0.80356935,692.61,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546449555,0.26545371,692.6,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546449954,0.80356935,692.61,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546450160,0.80356935,692.63,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546450459,0.26545587,692.62,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546451353,0.80356935,692.61,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546451852,0.80356935,692.63,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546452059,0.26545454,692.62,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546452558,0.80356935,692.61,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546453359,0.26545437,692.6,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546453660,0.80356935,692.62,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546453863,0.26545502,692.61,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546454061,0.80356935,692.62,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546454360,0.80356935,692.63,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546454559,0.26544889,692.62,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546455261,0.80356935,692.61,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546455662,0.26544948,692.6,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546456057,0.80356935,692.59,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546456259,0.26544948,692.58,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546456762,0.80356935,692.57,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546456964,0.26544948,692.56,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546457166,1.34434394,692.56,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546457358,0.26544948,692.55,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546457564,1.07889446,692.56,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546457963,1.07889446,692.58,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546458163,0.26544456,692.57,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546458463,1.07889446,692.58,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546459559,2.20274285,693.55,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546459560,1.07889446,692.64,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546459959,0.26544492,692.63,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546460159,0.80358649,692.62,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546460961,0.80358649,692.61,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546461565,0.80358649,692.64,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546462266,0.26544738,692.63,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546462465,0.80358649,692.62,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546463262,1.07889446,692.64,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546463263,1.88248095,692.64,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546463758,0.80358649,692.63,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546465263,0.80358649,692.86,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546465466,0.26544681,692.85,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546465869,0.80358649,692.84,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546466070,0.26544681,692.83,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546466265,0.80358649,692.82,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546467171,0.80358649,692.85,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546467371,0.26544558,692.84,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546467567,1.06903207,692.84,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546467770,0.26544558,692.83,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546468071,0.80358649,692.82,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546468670,1.07889446,692.86,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546468671,0.80358649,692.81,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546469467,0.80358649,692.8,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546469870,0.80358649,692.79,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546470670,0.80358649,692.78,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546471373,0.80358649,692.77,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546472076,0.80358649,692.76,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546472277,0.80358649,692.75,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546472669,0.80358649,692.74,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546473171,0.80358649,692.73,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546473771,0.80358649,692.72,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546474379,0.80358649,692.71,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546475077,0.80358649,692.7,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546475576,0.80358649,692.69,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546476181,0.80358649,692.68,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546477082,0.80358649,692.67,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546477380,0.80358649,692.66,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546477778,0.80358649,692.65,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546478380,0.80358649,692.64,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546478775,0.80358649,692.63,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546479276,0.80358649,692.62,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546479576,0.80358649,692.61,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546479979,0.80358649,692.6,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546480673,1.07889446,692.72,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546480878,0.26543815,692.71,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546481076,1.07889446,692.62,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546481382,1.06848056,692.61,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546481681,0.26543815,692.6,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546482082,1.07889446,692.62,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546482275,0.26543951,692.61,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546482478,1.07889446,692.62,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546482680,0.80307072,692.61,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546483487,1.07889446,692.83,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546483682,0.26543433,692.82,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546483880,0.80312932,692.81,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546484086,0.26543433,692.8,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546484584,0.80312932,692.79,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546485178,0.80312932,692.78,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546485582,0.80312932,692.77,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546486380,0.80312932,692.76,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546487086,0.80312932,692.75,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546487679,0.80312932,692.74,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546488279,0.80312932,692.73,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546488788,0.80312932,692.72,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546489182,0.80312932,692.71,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546489586,0.80312932,692.7,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546490581,0.80312932,692.69,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546491289,0.80312932,692.68,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546491692,0.80312932,692.67,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546492189,0.80312932,692.66,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546492990,0.80312932,692.65,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546493392,0.80312932,692.64,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546493791,0.80312932,692.63,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546494591,0.80312932,692.62,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546494988,0.80312932,692.61,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546495391,1.07889446,692.76,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546495392,0.80312932,692.6,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546496495,0.80312932,692.59,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546497095,1.07889446,692.76,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546497396,0.26543684,692.75,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546498099,0.80301397,692.74,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546498297,0.26543684,692.73,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546498599,0.80301397,692.72,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546499093,0.80301397,692.71,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546499993,0.80301397,692.7,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546500499,0.26543611,692.69,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546500700,0.26543611,692.68,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546500895,1.06845008,692.67,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546501094,0.26543611,692.66,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546501295,1.06845008,692.66,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546501597,1.08248615,692.42,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546502397,1.08248615,692.4,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546507803,1.08248615,692.39,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546508801,1.08248615,692.4,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546509608,1.08248615,692.43,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546511009,1.08248615,692.42,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546511905,1.07889446,692.62,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546511906,1.08248615,692.43,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546513709,1.08248615,692.47,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546514810,1.08248615,692.46,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546517311,1.08248615,692.47,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546520417,1.08248615,692.46,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546522717,1.08248615,692.41,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546526421,1.08248615,692.49,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546527422,1.08248615,692.5,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546529532,1.08248615,692.49,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546533136,1.08248615,692.52,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546534034,1.08248615,692.51,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546535634,1.08248615,692.52,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546536535,1.08248615,692.47,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546537436,1.08248615,692.49,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546538030,0.71737051,693.1,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546538031,1.08248615,692.48,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546540034,1.08248615,692.49,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546542740,1.08248615,692.42,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546545340,1.08248615,692.41,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546549539,1.08248615,692.42,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546551246,1.08248615,692.41,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546553542,0.9202778,692.9,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546553747,0.26543856,692.89,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546553946,0.26543856,692.88,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546554247,0.26543856,692.87,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546554441,0.26543856,692.86,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546554642,0.26543856,692.85,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546554841,0.26543856,692.84,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546555047,0.26543856,692.83,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546555241,0.26543856,692.82,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546555443,0.26543856,692.81,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546555643,0.26543849,692.81,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546555848,1.08292007,692.41,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546556348,1.08292007,692.42,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546556951,1.08292007,692.41,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546559648,1.08292007,692.4,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546565456,1.08292007,692.42,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546567360,1.08292007,692.41,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546570860,1.08292007,692.42,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546572858,1.29950408,692.86,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546572859,1.08292007,692.41,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546573964,1.08292007,692.4,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546575565,1.08292007,692.39,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546576362,1.08292007,692.4,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546580473,1.08292007,692.39,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546581469,1.08292007,692.4,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546583367,1.08292007,692.39,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546584767,1.08292007,692.42,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546586565,1.08292007,692.48,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546588767,1.08292007,692.5,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546589365,1.08292007,692.53,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546589971,0.80335903,692.52,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546590565,0.80335903,692.51,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546590970,0.80335903,692.5,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546591666,1.08292007,692.54,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546592072,1.08292007,692.55,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546592268,0.80287292,692.53,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546592773,0.80287292,692.52,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546593274,0.80287292,692.51,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546593777,1.08292007,692.55,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546594272,0.80273323,692.54,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546594974,0.80273323,692.53,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546595370,0.80273323,692.52,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546595876,1.08292007,692.55,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546596073,0.80257103,692.54,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546596469,0.80257103,692.53,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546596873,1.08292007,692.55,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546597078,1.08292007,692.47,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546597677,1.08292007,692.39,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546598786,1.08292007,692.4,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546599486,1.08292007,692.39,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546606090,1.08292007,692.38,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546606985,1.08292007,692.39,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736546607189,1.08292007,692.39,690.98,1.72048433]
["bitfinex-derivatives","BNBF0:USTF0",1736546607393,1.08292007,692.39,691.0,0.2894356]
["bitfinex-derivatives","BNBF0:USTF0",1736546608690,1.08292007,692.37,691.0,0.2894356]
["bitfinex-derivatives","BNBF0:USTF0",1736546609890,1.08292007,692.41,691.0,0.2894356]
["bitfinex-derivatives","BNBF0:USTF0",1736546610693,1.08292007,692.42,691.0,0.2894356]
["bitfinex-derivatives","BNBF0:USTF0",1736546612694,1.08292007,692.46,691.0,0.2894356]
["bitfinex-derivatives","BNBF0:USTF0",1736546613291,1.08292007,692.45,691.0,0.2894356]
["bitfinex-derivatives","BNBF0:USTF0",1736546614992,1.08292007,692.53,691.0,0.2894356]
["bitfinex-derivatives","BNBF0:USTF0",1736546615391,0.80132828,692.52,691.0,0.2894356]
["bitfinex-derivatives","BNBF0:USTF0",1736546615992,0.80132828,692.51,691.0,0.2894356]
["bitfinex-derivatives","BNBF0:USTF0",1736546616690,1.08292007,692.95,691.0,0.2894356]
["bitfinex-derivatives","BNBF0:USTF0",1736546616691,1.08292007,692.55,691.0,0.2894356]
["bitfinex-derivatives","BNBF0:USTF0",1736546617398,1.08292007,692.52,691.0,0.2894356]
["bitfinex-derivatives","BNBF0:USTF0",1736546617911,0.80120733,692.51,691.0,0.2894356]
["bitfinex-derivatives","BNBF0:USTF0",1736546618196,1.8841274,692.51,691.0,0.2894356]
["bitfinex-derivatives","BNBF0:USTF0",1736546618696,0.80120733,692.5,691.0,0.2894356]
["bitfinex-derivatives","BNBF0:USTF0",1736546619196,1.08292007,692.49,691.0,0.2894356]
["bitfinex-derivatives","BNBF0:USTF0",1736546619397,1.8841274,692.49,691.0,0.2894356]
["bitfinex-derivatives","BNBF0:USTF0",1736546619996,1.08292007,692.48,691.0,0.2894356]
["bitfinex-derivatives","BNBF0:USTF0",1736546620894,0.80098683,692.47,691.0,0.2894356]
["bitfinex-derivatives","BNBF0:USTF0",1736546621298,0.80098683,692.46,691.0,0.2894356]
["bitfinex-derivatives","BNBF0:USTF0",1736546621793,1.8839069,692.7,691.0,0.2894356]
["bitfinex-derivatives","BNBF0:USTF0",1736546621999,0.28872944,692.69,691.0,0.2894356]
["bitfinex-derivatives","BNBF0:USTF0",1736546622198,0.80098683,692.68,691.0,0.2894356]
["bitfinex-derivatives","BNBF0:USTF0",1736546622498,1.08972461,692.67,691.0,0.2894356]
["bitfinex-derivatives","BNBF0:USTF0",1736546622698,0.28874195,692.66,691.0,0.2894356]
["bitfinex-derivatives","BNBF0:USTF0",1736546623101,0.80098683,692.65,691.0,0.2894356]
["bitfinex-derivatives","BNBF0:USTF0",1736546623299,0.28875028,692.64,691.0,0.2894356]
["bitfinex-derivatives","BNBF0:USTF0",1736546623598,0.80098683,692.63,691.0,0.2894356]
["bitfinex-derivatives","BNBF0:USTF0",1736546623799,0.28875862,692.62,691.0,0.2894356]
["bitfinex-derivatives","BNBF0:USTF0",1736546624199,0.80098683,692.61,691.0,0.2894356]
["bitfinex-derivatives","BNBF0:USTF0",1736546624399,0.28876696,692.6,691.0,0.2894356]
["bitfinex-derivatives","BNBF0:USTF0",1736546624800,0.80098683,692.59,691.0,0.2894356]
["bitfinex-derivatives","BNBF0:USTF0",1736546625197,1.08975796,692.59,691.0,0.2894356]
["bitfinex-derivatives","BNBF0:USTF0",1736546625398,0.80098683,692.58,691.0,0.2894356]
["bitfinex-derivatives","BNBF0:USTF0",1736546625997,0.80098683,692.57,691.0,0.2894356]
["bitfinex-derivatives","BNBF0:USTF0",1736546626296,0.26554789,692.56,691.0,0.2894356]
["bitfinex-derivatives","BNBF0:USTF0",1736546626495,1.06653472,692.56,691.0,0.2894356]
["bitfinex-derivatives","BNBF0:USTF0",1736546626698,0.26554789,692.55,691.0,0.2894356]
["bitfinex-derivatives","BNBF0:USTF0",1736546626901,0.80098683,692.54,691.0,0.2894356]
["bitfinex-derivatives","BNBF0:USTF0",1736546627101,1.08292007,692.34,691.0,0.2894356]
["bitfinex-derivatives","BNBF0:USTF0",1736546627697,1.08292007,692.35,691.0,0.2894356]
["bitfinex-derivatives","BNBF0:USTF0",1736546629304,1.08292007,692.37,691.0,0.2894356]
["bitfinex-derivatives","BNBF0:USTF0",1736546630103,1.08292007,692.38,691.0,0.2894356]
["bitfinex-derivatives","BNBF0:USTF0",1736546631602,1.08292007,692.39,691.0,0.2894356]
["bitfinex-derivatives","BNBF0:USTF0",1736546632906,0.28877113,692.59,691.0,0.2894356]
["bitfinex-derivatives","BNBF0:USTF0",1736546632907,1.08292007,692.38,691.0,0.2894356]
["bitfinex-derivatives","BNBF0:USTF0",1736546634803,1.08292007,692.41,691.0,0.2894356]
["bitfinex-derivatives","BNBF0:USTF0",1736546635606,1.08292007,692.4,691.0,0.2894356]
["bitfinex-derivatives","BNBF0:USTF0",1736546636407,1.08292007,692.41,691.0,0.2894356]
["bitfinex-derivatives","BNBF0:USTF0",1736546637410,1.08292007,692.39,691.0,0.2894356]
["bitfinex-derivatives","BNBF0:USTF0",1736546638308,1.08292007,692.38,691.0,0.2894356]
["bitfinex-derivatives","BNBF0:USTF0",1736546639010,1.08292007,692.36,691.0,0.2894356]
["bitfinex-derivatives","BNBF0:USTF0",1736546641108,1.08292007,692.35,691.0,0.2894356]
["bitfinex-derivatives","BNBF0:USTF0",1736546642009,1.08292007,692.36,691.0,0.2894356]
["bitfinex-derivatives","BNBF0:USTF0",1736546642811,1.08292007,692.35,691.0,0.2894356]
["bitfinex-derivatives","BNBF0:USTF0",1736546643512,1.08292007,692.34,691.0,0.2894356]
["bitfinex-derivatives","BNBF0:USTF0",1736546644306,1.08292007,692.3,691.0,0.2894356]
["bitfinex-derivatives","BNBF0:USTF0",1736546645104,1.08292007,692.29,691.0,0.2894356]
["bitfinex-derivatives","BNBF0:USTF0",1736546647311,1.08292007,692.28,691.0,0.2894356]
["bitfinex-derivatives","BNBF0:USTF0",1736546648914,1.08292007,692.27,691.0,0.2894356]
["bitfinex-derivatives","BNBF0:USTF0",1736546649810,1.08292007,692.25,691.0,0.2894356]
["bitfinex-derivatives","BNBF0:USTF0",1736546650713,1.08292007,692.26,691.0,0.2894356]
["bitfinex-derivatives","BNBF0:USTF0",1736546651514,2.00168642,692.58,691.0,0.2894356]
["bitfinex-derivatives","BNBF0:USTF0",1736546651515,1.08292007,692.19,691.0,0.2894356]
["bitfinex-derivatives","BNBF0:USTF0",1736546652516,1.08292007,692.21,691.0,0.2894356]
["bitfinex-derivatives","BNBF0:USTF0",1736546653414,1.08292007,692.19,691.0,0.2894356]
["bitfinex-derivatives","BNBF0:USTF0",1736546654414,0.28877113,692.59,691.0,0.2894356]
["bitfinex-derivatives","BNBF0:USTF0",1736546654415,1.08292007,692.31,691.0,0.2894356]
["bitfinex-derivatives","BNBF0:USTF0",1736546656518,1.08292007,692.29,691.0,0.2894356]
["bitfinex-derivatives","BNBF0:USTF0",1736546657321,1.08292007,692.32,691.0,0.2894356]
["bitfinex-derivatives","BNBF0:USTF0",1736546658216,1.08292007,692.31,691.0,0.2894356]
["bitfinex-derivatives","BNBF0:USTF0",1736546659920,1.08292007,692.32,691.0,0.2894356]
["bitfinex-derivatives","BNBF0:USTF0",1736546660921,1.08292007,692.3,691.0,0.2894356]
["bitfinex-derivatives","BNBF0:USTF0",1736546663116,1.08292007,692.31,691.0,0.2894356]
["bitfinex-derivatives","BNBF0:USTF0",1736546663822,1.08292007,692.2,691.0,0.2894356]
["bitfinex-derivatives","BNBF0:USTF0",1736546664521,1.08292007,692.22,691.0,0.2894356]
["bitfinex-derivatives","BNBF0:USTF0",1736546665424,1.08292007,692.21,691.0,0.2894356]
["bitfinex-derivatives","BNBF0:USTF0",1736546666019,1.08292007,692.2,691.0,0.2894356]
["bitfinex-derivatives","BNBF0:USTF0",1736546666621,1.08292007,692.21,691.0,0.2894356]
["bitfinex-derivatives","BNBF0:USTF0",1736546667526,1.08292007,692.19,691.0,0.2894356]
["bitfinex-derivatives","BNBF0:USTF0",1736546668226,1.08292007,692.17,691.0,0.2894356]
["bitfinex-derivatives","BNBF0:USTF0",1736546669627,1.08292007,692.16,691.0,0.2894356]
["bitfinex-derivatives","BNBF0:USTF0",1736546670428,1.08292007,692.17,691.0,0.2894356]
["bitfinex-derivatives","BNBF0:USTF0",1736546671129,0.91897729,692.58,691.0,0.2894356]
["bitfinex-derivatives","BNBF0:USTF0",1736546671130,1.08292007,692.18,691.0,0.2894356]
["bitfinex-derivatives","BNBF0:USTF0",1736546672825,1.08292007,692.17,691.0,0.2894356]
["bitfinex-derivatives","BNBF0:USTF0",1736546673732,1.08292007,692.16,691.0,0.2894356]
["bitfinex-derivatives","BNBF0:USTF0",1736546674632,1.08292007,692.15,691.0,0.2894356]
["bitfinex-derivatives","BNBF0:USTF0",1736546676629,1.08292007,692.16,691.0,0.2894356]
["bitfinex-derivatives","BNBF0:USTF0",1736546677435,1.08292007,692.15,691.0,0.2894356]
["bitfinex-derivatives","BNBF0:USTF0",1736546679335,1.08292007,692.12,691.0,0.2894356]
["bitfinex-derivatives","BNBF0:USTF0",1736546680939,1.08292007,692.14,691.0,0.2894356]
["bitfinex-derivatives","BNBF0:USTF0",1736546681734,1.08292007,692.15,691.0,0.2894356]
["bitfinex-derivatives","BNBF0:USTF0",1736546683237,1.08292007,692.15,691.0,2.00991993]
["bitfinex-derivatives","BNBF0:USTF0",1736546683442,1.08292007,692.15,691.0,0.2894356]
["bitfinex-derivatives","BNBF0:USTF0",1736546684144,1.08292007,692.15,691.01,1.72048433]
["bitfinex-derivatives","BNBF0:USTF0",1736546684742,1.08292007,692.15,691.03,0.28942303]
["bitfinex-derivatives","BNBF0:USTF0",1736546686543,1.08292007,692.16,691.03,0.28942303]
["bitfinex-derivatives","BNBF0:USTF0",1736546687646,1.08292007,692.14,691.03,0.28942303]
["bitfinex-derivatives","BNBF0:USTF0",1736546687947,1.08292007,692.14,691.03,2.00990736]
["bitfinex-derivatives","BNBF0:USTF0",1736546688144,1.08292007,692.14,691.03,0.28942303]
["bitfinex-derivatives","BNBF0:USTF0",1736546688543,1.08292007,692.16,691.03,0.28942303]
["bitfinex-derivatives","BNBF0:USTF0",1736546690346,2.21848137,692.58,691.03,0.28942303]
["bitfinex-derivatives","BNBF0:USTF0",1736546690347,1.08292007,692.14,691.03,0.28942303]
["bitfinex-derivatives","BNBF0:USTF0",1736546691143,1.08292007,692.17,691.03,0.28942303]
["bitfinex-derivatives","BNBF0:USTF0",1736546695955,1.08292007,692.16,691.03,0.28942303]
["bitfinex-derivatives","BNBF0:USTF0",1736546696954,1.08292007,692.17,691.03,0.28942303]
["bitfinex-derivatives","BNBF0:USTF0",1736546697856,1.08292007,692.18,691.03,0.28942303]
["bitfinex-derivatives","BNBF0:USTF0",1736546698453,1.08292007,692.17,691.03,0.28942303]
["bitfinex-derivatives","BNBF0:USTF0",1736546703052,0.91897729,692.58,691.03,0.28942303]
["bitfinex-derivatives","BNBF0:USTF0",1736546703053,1.08292007,692.18,691.03,0.28942303]
["bitfinex-derivatives","BNBF0:USTF0",1736546704453,1.08292007,692.17,691.03,0.28942303]
["bitfinex-derivatives","BNBF0:USTF0",1736546704854,1.08292007,692.17,691.04,1.72048433]
["bitfinex-derivatives","BNBF0:USTF0",1736546705060,1.08292007,692.17,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736546705261,1.08292007,692.18,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736546706255,1.08292007,692.16,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736546709763,1.08292007,692.17,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736546710563,1.08292007,692.15,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736546712758,1.08292007,692.14,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736546714165,1.08292007,692.19,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736546715171,1.08292007,692.45,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736546715670,0.80226173,692.44,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736546716168,0.80226173,692.43,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736546716668,0.80226173,692.56,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736546716870,1.8851818,692.56,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736546717268,0.80226173,692.55,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736546717571,0.80226173,692.54,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736546718272,0.80226173,692.53,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736546718468,0.80226173,692.52,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736546719267,0.80226173,692.51,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736546719969,0.80226173,692.5,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736546720364,0.80226173,692.49,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736546720970,0.80226173,692.48,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736546721571,0.80226173,692.47,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736546722267,0.80226173,692.46,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736546722971,0.80226173,692.45,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736546723572,0.80226173,692.44,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736546723971,0.80226173,692.43,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736546724566,0.28877113,692.59,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736546724767,0.26551713,692.58,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736546725069,1.06740251,692.58,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736546725273,1.08292007,692.43,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736546726073,1.08292007,692.37,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736546726677,1.08292007,692.43,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736546727369,1.08292007,692.42,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736546728369,1.08292007,692.43,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736546728872,0.80163787,692.42,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736546729476,1.08292007,692.43,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736546730575,0.80159761,692.42,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736546730972,1.08292007,692.43,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736546731580,0.80155827,692.42,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736546731772,1.88447834,692.42,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736546731974,1.08292007,692.42,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736546732376,1.08292007,692.43,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736546733178,0.8015489,692.42,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736546733976,1.08292007,692.44,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736546734576,0.80151023,692.43,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736546735082,1.08292007,692.43,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736546735881,0.28877113,692.59,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736546735882,1.08292007,692.42,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736546736075,0.26552307,692.41,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736546736280,0.26552307,692.4,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736546736480,1.08292007,692.32,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736546737282,1.08292007,692.58,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736546737283,1.08292007,692.31,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736546740984,0.91747766,692.58,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736546741185,0.2655276,692.57,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736546741384,0.80141495,692.56,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736546741585,0.2655276,692.55,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736546741886,1.0794203,692.32,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736546744387,1.0794203,692.31,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736546745087,1.0794203,692.29,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736546745891,1.0794203,692.28,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736546746895,1.0794203,692.29,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736546747894,1.0794203,692.28,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736546748591,1.0794203,692.26,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736546750590,0.91732822,692.58,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736546750591,1.0794203,692.24,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736546752499,1.0794203,692.2,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736546754896,1.0794203,692.23,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736546756001,1.0794203,692.24,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736546757797,1.0794203,692.27,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736546758799,0.91732822,692.58,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736546758800,1.0794203,692.26,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736546759497,1.0794203,692.25,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736546760703,1.0794203,692.26,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736546761403,1.0794203,692.25,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736546762602,1.0794203,692.23,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736546764101,1.0794203,692.42,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736546764102,1.0794203,692.22,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736546765101,1.0794203,692.24,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736546765905,1.0794203,692.23,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736546766600,1.0794203,692.27,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736546767399,0.91732822,692.58,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736546767400,1.0794203,692.28,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736546768204,1.0794203,692.26,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736546769308,1.0794203,692.3,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736546769901,1.0794203,692.31,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736546770708,1.0794203,692.32,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736546771707,1.0794203,692.33,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736546772710,1.0794203,692.35,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736546773409,1.0794203,692.34,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736546774405,1.0794203,692.33,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736546775012,0.28877113,692.59,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736546775013,1.0794203,692.34,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736546776011,1.0794203,692.31,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736546776911,1.0794203,692.57,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736546776912,1.0794203,692.32,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736546778406,1.0794203,692.31,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736546779308,1.0794203,692.3,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736546780214,1.0794203,692.31,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736546780809,1.0794203,692.3,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736546781714,1.0794203,692.31,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736546782612,1.0794203,692.3,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736546783615,1.0794203,692.29,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736546784717,1.0794203,692.31,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736546786014,1.0794203,692.29,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736546787016,1.0794203,692.3,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736546787716,1.0794203,692.29,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736546788617,1.0794203,692.31,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736546789214,1.0794203,692.3,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736546791113,1.0794203,692.33,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736546792416,1.0794203,692.32,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736546793320,1.0794203,692.34,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736546793922,1.0794203,692.33,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736546795615,1.0794203,692.34,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736546796524,1.0794203,692.33,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736546797521,1.0794203,692.34,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736546798427,1.0794203,692.33,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736546801227,1.0794203,692.29,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736546802028,1.0794203,692.3,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736546802729,1.0794203,692.29,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736546806134,0.91920573,692.58,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736546806135,1.0794203,692.26,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736546806834,1.0794203,692.24,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736546807634,1.0794203,692.22,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736546808427,0.91920573,692.58,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736546808428,1.0794203,692.23,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736546809533,1.0794203,692.19,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736546811331,1.0794203,692.18,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736546812538,1.0794203,692.47,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736546812539,1.0794203,692.15,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736546815240,1.0794203,692.14,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736546818146,1.0794203,692.15,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736546821047,1.0794203,692.14,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736546822448,1.0794203,692.17,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736546823450,1.0794203,692.19,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736546824047,1.0794203,692.18,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736546825150,1.0794203,692.19,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736546826145,1.0794203,692.21,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736546827053,1.0794203,692.18,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736546829856,1.0794203,692.19,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736546830555,1.0794203,692.17,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736546832050,1.0794203,692.16,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736546833752,1.0794203,692.14,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736546834857,1.0794203,692.13,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736546836060,1.0794203,692.24,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736546837260,0.80195687,692.23,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736546838058,1.0794203,692.27,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736546838654,0.80164422,692.26,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736546839354,0.80164422,692.25,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736546839753,0.80164422,692.26,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736546840160,0.80164422,692.25,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736546840760,0.80164422,692.24,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736546841356,1.0794203,692.28,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736546841864,0.80134855,692.27,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736546842260,0.80134855,692.26,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736546842857,0.80134855,692.25,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736546843563,1.0794203,692.29,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736546844263,1.0794203,692.3,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736546844659,0.80083121,692.28,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736546845164,0.80083121,692.27,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736546845763,0.80083121,692.26,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736546846166,1.0794203,692.22,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736546847066,0.80083121,692.21,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736546847467,1.0794203,692.24,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736546847867,0.79977774,692.23,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736546848469,0.79977774,692.22,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736546848865,1.0794203,692.25,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736546849466,0.79963689,692.24,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736546849872,1.87905719,692.24,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736546850273,0.79963689,692.23,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736546850674,0.79963689,692.22,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736546850874,0.79963689,692.21,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736546851466,0.79963689,692.2,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736546851870,1.06531814,692.19,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736546852174,0.26568125,692.18,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736546852374,1.06531814,692.18,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736546852578,0.26568466,692.17,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736546852874,1.0794203,692.13,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736546853472,0.79963689,692.12,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736546853677,0.79963689,692.11,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736546854475,0.79963689,692.1,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736546855075,0.79963689,692.09,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736546856077,1.0794203,692.17,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736546856274,0.26569423,692.16,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736546856774,0.79737532,692.15,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736546856975,0.26569423,692.14,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736546857677,0.79737532,692.13,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736546857876,0.26569423,692.12,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736546858071,1.06307828,692.11,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736546858273,0.26570296,692.1,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736546858868,0.26570296,692.09,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736546859077,0.26570296,692.08,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736546859278,1.0794203,692.19,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736546859474,0.2657019,692.18,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736546859776,1.06243861,692.18,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736546860077,1.06243861,692.17,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736546860278,0.2657019,692.16,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736546860670,0.26570152,692.15,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736546860875,1.0794203,692.16,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736546861175,1.06243823,692.15,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736546861372,0.26570152,692.14,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736546861572,1.06243823,692.14,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736546861876,0.26570152,692.13,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736546862275,0.26570152,692.12,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736546862575,0.26570152,692.11,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736546862772,0.288938,692.19,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736546862773,0.26570152,692.1,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736546862971,0.26570152,692.09,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736546863176,0.26570152,692.08,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736546863372,0.26570152,692.07,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736546863569,1.0794203,692.14,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736546863771,0.26570104,692.13,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736546866276,1.0794203,692.14,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736546866478,0.26570115,692.13,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736546866980,1.0794203,692.14,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736546867179,0.26570135,692.13,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736546867580,1.0794203,692.12,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736546867874,0.26570135,692.11,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736546868281,1.34512165,692.11,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736546868479,0.26570135,692.1,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736546869079,1.0794203,692.12,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736546869275,0.26570003,692.11,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736546870181,1.0794203,692.09,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736546870377,0.26570003,692.08,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736546870982,1.34512033,692.08,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736546871281,0.26570003,692.07,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736546871783,1.0794203,692.07,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736546872084,0.26570377,692.06,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736546872483,1.0794203,692.03,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736546872683,0.26570377,692.02,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736546873584,1.34512407,692.02,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736546873884,0.26570377,692.01,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736546874583,0.26570237,692.0,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736546874780,0.26570237,691.99,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736546874977,0.26570237,691.98,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736546875181,1.0794203,692.02,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736546875381,0.26570237,692.01,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736546875981,1.0794203,692.0,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736546876178,0.26570237,691.99,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736546877384,1.0794203,692.0,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736546877689,1.34512086,691.99,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736546877988,0.26570056,691.98,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736546878586,1.0794203,691.96,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736546878786,0.26570056,691.95,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736546879089,1.34512086,691.95,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736546879388,0.26570056,691.94,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736546880088,1.0794203,691.95,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736546880285,0.26570265,691.94,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736546880990,1.0794203,691.92,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736546883887,1.0794203,691.89,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736546884791,1.0794203,691.86,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736546885489,1.0794203,691.96,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736546886485,0.288938,692.19,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736546886486,1.0794203,691.91,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736546887186,1.0794203,691.87,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736546888188,1.0794203,691.89,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736546888786,1.0794203,691.9,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736546890094,1.0794203,691.9,689.81,2.20800453]
["bitfinex-derivatives","BNBF0:USTF0",1736546890288,1.0794203,691.9,689.91,0.28989288]
["bitfinex-derivatives","BNBF0:USTF0",1736546890694,1.0794203,691.88,689.91,0.28989288]
["bitfinex-derivatives","BNBF0:USTF0",1736546891896,1.0794203,691.9,689.91,0.28989288]
["bitfinex-derivatives","BNBF0:USTF0",1736546892696,1.0794203,691.86,689.92,2.20800453]
["bitfinex-derivatives","BNBF0:USTF0",1736546892896,1.0794203,691.86,689.94,0.28988027]
["bitfinex-derivatives","BNBF0:USTF0",1736546894094,1.0794203,691.86,689.95,2.20800453]
["bitfinex-derivatives","BNBF0:USTF0",1736546894295,1.0794203,691.86,689.97,0.28986767]
["bitfinex-derivatives","BNBF0:USTF0",1736546894893,1.0794203,691.87,689.97,0.28986767]
["bitfinex-derivatives","BNBF0:USTF0",1736546895597,1.0794203,691.79,690.14,2.20800453]
["bitfinex-derivatives","BNBF0:USTF0",1736546895795,1.0794203,691.79,690.16,0.28978787]
["bitfinex-derivatives","BNBF0:USTF0",1736546896593,1.0794203,691.78,690.16,0.28978787]
["bitfinex-derivatives","BNBF0:USTF0",1736546897897,1.0794203,691.82,690.22,2.20800453]
["bitfinex-derivatives","BNBF0:USTF0",1736546898092,0.26575595,691.81,690.22,2.20800453]
["bitfinex-derivatives","BNBF0:USTF0",1736546898296,0.26575595,691.81,690.24,0.28975428]
["bitfinex-derivatives","BNBF0:USTF0",1736546898697,1.0794203,691.82,690.24,0.28975428]
["bitfinex-derivatives","BNBF0:USTF0",1736546898898,1.0794203,691.8,690.27,2.20800453]
["bitfinex-derivatives","BNBF0:USTF0",1736546899100,1.0794203,691.8,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1736546900100,1.0794203,691.85,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1736546900399,0.26575594,691.84,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1736546900599,1.0794203,691.84,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1736546901399,1.0794203,691.85,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1736546902298,1.0794203,691.87,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1736546904491,1.0794203,691.86,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1736546905400,1.0794203,691.84,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1736546907004,1.0794203,691.83,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1736546908104,1.0794203,692.05,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1736546908105,1.0794203,691.84,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1736546908901,1.0794203,691.85,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1736546909101,0.26575649,691.84,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1736546909297,1.0794203,691.81,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1736546911409,0.26576785,691.8,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1736546911710,1.0794203,691.78,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1736546912110,0.26576929,691.77,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1736546912305,1.0794203,691.77,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1736546914112,1.0794203,691.76,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1736546915813,1.0794203,692.1,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1736546916008,0.28897975,692.09,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1736546916209,0.79939787,692.08,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1736546916509,1.0883818,692.08,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1736546916711,1.0794203,692.05,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1736546917112,0.79939787,692.04,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1736546917413,1.0794203,692.03,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1736546918016,0.79939787,692.02,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1736546918209,1.87881817,692.02,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1736546919014,1.87881817,692.01,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1736546919716,0.79939787,692.0,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1736546919918,1.0794203,691.96,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1736546920118,0.79939787,691.95,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1736546920720,1.0794203,691.94,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1736546921115,0.79939787,691.93,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1736546921514,1.0794203,691.92,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1736546921919,0.79939787,691.91,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1736546922417,1.87881817,691.91,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1736546923420,0.79939787,691.9,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1736546924925,1.0794203,691.79,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1736546925520,1.0794203,691.97,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1736546926121,0.80010856,691.96,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1736546926619,1.0794203,692.01,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1736546927224,1.0794203,692.04,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1736546927424,0.80026555,692.0,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1736546928024,0.80026555,691.99,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1736546928425,0.80026555,692.04,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1736546929727,0.80026555,692.05,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1736546930328,0.80026555,692.07,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1736546931830,0.28898393,692.08,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1736546932233,0.26568085,692.07,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1736546932433,1.0794203,692.02,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1736546933631,1.0794203,692.05,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1736546934433,1.0794203,692.06,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1736546935835,1.0794203,692.07,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1736546936536,0.28898393,692.08,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1736546937037,0.26567879,692.07,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1736546939237,0.28898393,692.08,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1736546939632,0.26567764,692.07,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1736546939838,0.28898393,692.08,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1736546940036,0.26567764,692.07,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1736546940636,0.28898393,692.08,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1736546945835,0.79957015,692.07,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1736546946342,0.28898393,692.08,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1736546947239,0.79953481,692.07,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1736546947839,0.28898393,692.08,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1736546948539,0.79946955,692.07,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1736546948937,0.28898393,692.08,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1736546950942,0.26568598,692.07,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1736546952051,0.28898393,692.08,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1736546952350,0.26568588,692.07,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1736546952849,0.28898393,692.08,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1736546958351,1.0794203,692.06,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1736546959243,0.28898393,692.08,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1736546959244,1.0794203,692.03,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1736546960452,1.0794203,691.99,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1736546962254,1.0794203,691.98,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1736546965058,1.0794203,691.96,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1736546966358,1.0794203,691.95,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1736546967261,1.0794203,691.94,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1736546968061,1.0794203,691.95,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1736546968962,1.0794203,691.96,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1736546969757,1.0794203,691.91,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1736546971161,1.0794203,691.87,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1736546972663,1.0794203,691.9,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1736546974164,0.28898393,692.08,690.34,2.20800453]
["bitfinex-derivatives","BNBF0:USTF0",1736546974165,1.0794203,691.87,690.34,2.20800453]
["bitfinex-derivatives","BNBF0:USTF0",1736546974365,1.0794203,691.87,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736546975167,1.0794203,692.02,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736546975362,0.79976365,692.01,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736546976160,1.0794203,692.03,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736546976567,0.79984104,692.02,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736546977069,0.79984104,692.01,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736546977464,0.79984104,692.03,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736546978869,1.87926134,692.03,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736546979369,0.79984104,692.02,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736546980570,1.0794203,692.0,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736546981163,0.79984104,691.99,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736546982569,0.79984104,692.0,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736546982970,1.87926134,692.0,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736546983371,0.79984104,691.99,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736546985170,1.0794203,691.91,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736546986073,1.0794203,691.87,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736546987172,1.0794203,691.86,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736546988073,1.0794203,691.84,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736546988665,1.0794203,691.85,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736546989572,1.0794203,691.86,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736546990366,0.28898393,692.08,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736546990367,1.0794203,691.85,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736546993971,1.0794203,691.83,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736546995173,1.0794203,691.8,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736546996770,1.0794203,691.79,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736546997369,1.0794203,691.78,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736546999876,1.0794203,691.75,690.39,2.20800453]
["bitfinex-derivatives","BNBF0:USTF0",1736547000176,1.0794203,691.75,690.41,0.28968294]
["bitfinex-derivatives","BNBF0:USTF0",1736547000677,1.0794203,691.74,690.41,0.28968294]
["bitfinex-derivatives","BNBF0:USTF0",1736547001572,1.0794203,691.75,690.41,0.28968294]
["bitfinex-derivatives","BNBF0:USTF0",1736547002677,1.0794203,691.72,690.44,2.20800453]
["bitfinex-derivatives","BNBF0:USTF0",1736547002875,1.0794203,691.72,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736547003677,1.0794203,691.77,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736547005481,1.0794203,691.79,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736547009084,1.0794203,691.84,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736547010277,1.0794203,691.82,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736547012882,1.0794203,691.81,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736547017582,1.0794203,691.81,690.47,3.31881625]
["bitfinex-derivatives","BNBF0:USTF0",1736547017783,1.0794203,691.81,690.49,0.28964937]
["bitfinex-derivatives","BNBF0:USTF0",1736547018090,0.91726353,692.07,690.5,3.31881625]
["bitfinex-derivatives","BNBF0:USTF0",1736547018091,1.0794203,691.73,690.5,3.31881625]
["bitfinex-derivatives","BNBF0:USTF0",1736547018285,1.0794203,691.73,690.51,3.31881625]
["bitfinex-derivatives","BNBF0:USTF0",1736547018486,1.0794203,691.73,690.52,3.31881625]
["bitfinex-derivatives","BNBF0:USTF0",1736547018781,1.0794203,691.73,690.53,3.31881625]
["bitfinex-derivatives","BNBF0:USTF0",1736547018981,1.0794203,691.73,690.54,1.72099415]
["bitfinex-derivatives","BNBF0:USTF0",1736547019186,1.0794203,691.72,690.55,2.01061836]
["bitfinex-derivatives","BNBF0:USTF0",1736547019383,1.0794203,691.72,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736547019586,1.0794203,691.72,690.57,2.01060997]
["bitfinex-derivatives","BNBF0:USTF0",1736547019887,1.0794203,691.72,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736547020087,0.91726353,692.07,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736547020088,1.0794203,691.74,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736547020487,1.0794203,691.74,690.57,2.01060997]
["bitfinex-derivatives","BNBF0:USTF0",1736547020688,1.0794203,691.74,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736547021790,1.0794203,691.75,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736547023288,1.0794203,691.81,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736547025094,1.0794203,691.83,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736547032196,1.0794203,691.93,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736547032995,1.0794203,691.94,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736547033495,0.8009313,691.93,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736547034091,1.0794203,691.94,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736547034795,0.80093604,691.93,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736547034994,1.0794203,691.94,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736547036099,0.80094807,691.93,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736547036592,0.80094807,691.92,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736547036992,0.80094807,691.93,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736547038096,1.0794203,691.91,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736547038697,0.80094807,691.9,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736547039097,0.80094807,691.89,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736547039700,0.80094807,691.88,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736547039994,0.80094807,691.87,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736547040600,0.80094807,691.86,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736547040996,0.80094807,691.85,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736547041403,1.0794203,691.94,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736547041602,0.80026378,691.84,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736547042000,0.80026378,691.83,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736547042401,0.80026378,691.82,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736547042998,0.80026378,691.81,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736547043800,1.0794203,691.96,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736547044401,0.79997459,691.95,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736547044805,1.0794203,691.96,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736547044806,0.79997459,691.94,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736547045499,0.79997459,691.95,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736547045903,0.79997459,691.94,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736547046698,0.79997459,691.93,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736547047399,0.79997459,691.92,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736547047704,1.0794203,691.91,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736547047901,1.87939489,691.91,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736547048604,0.79997459,691.9,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736547049405,0.79997459,691.89,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736547049705,0.79997459,691.88,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736547050103,0.79997459,691.87,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736547050705,0.79997459,691.86,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736547051409,0.79997459,691.85,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736547051906,1.0794203,691.88,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736547051907,0.79997459,691.84,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736547052407,0.79997459,691.83,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736547052906,1.0794203,691.9,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736547052907,0.79997459,691.82,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736547053607,1.0794203,691.9,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736547054007,0.79924631,691.89,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736547054402,0.79924631,691.88,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736547055302,0.79924631,691.87,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736547055709,0.79924631,691.86,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736547056210,0.79924631,691.85,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736547056409,0.79924631,691.84,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736547057013,0.79924631,691.83,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736547057514,1.0794203,691.91,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736547057712,1.0794203,691.92,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736547058113,0.79912083,691.9,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736547058713,0.79912083,691.89,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736547058908,0.79912083,691.88,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736547059511,0.79912083,691.87,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736547059912,0.79912083,691.86,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736547060314,1.0794203,691.92,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736547060315,0.79912083,691.85,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736547060515,0.79912083,691.84,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736547061217,0.79912083,691.83,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736547061814,1.0794203,691.92,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736547062512,0.79907137,691.91,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736547063022,0.79907137,691.9,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736547063721,0.79907137,691.91,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736547065222,1.0794203,691.9,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736547066022,0.79907137,691.89,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736547067223,1.0794203,691.88,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736547068024,0.79907137,691.87,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736547068424,0.79907137,691.92,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736547069222,0.79907137,691.93,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736547069920,1.0794203,691.89,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736547070119,0.79907137,691.88,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736547070723,1.0794203,691.86,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736547070925,0.79907137,691.88,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736547071420,0.79907137,692.07,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736547071726,0.28899228,692.06,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736547071919,1.06483649,692.05,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736547072123,1.0784093,691.84,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736547072618,0.79907137,691.83,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736547073222,1.0784093,691.79,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736547074019,1.0784093,691.78,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736547075326,1.0784093,691.8,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736547077629,1.0784093,691.79,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736547078321,0.28899645,692.05,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736547078322,1.0784093,691.74,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736547079127,1.0784093,691.75,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736547080625,1.0784093,691.76,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736547081728,1.0784093,691.77,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736547082530,1.0784093,691.76,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736547084428,1.0784093,692.04,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736547084429,1.0784093,691.73,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736547085233,1.0784093,691.7,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736547086227,1.0784093,691.69,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736547087326,1.0784093,691.63,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736547088932,1.0784093,691.95,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736547088933,1.0784093,691.62,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736547089527,1.0784093,691.61,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736547090533,1.0784093,691.62,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736547092732,1.0784093,691.63,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736547093329,1.0784093,691.59,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736547094535,1.0784093,691.58,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736547095731,0.9171455,692.04,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736547095732,1.0784093,691.59,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736547096638,1.0784093,691.58,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736547098635,1.0784093,691.6,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736547099533,1.0784093,691.61,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736547100535,1.0784093,691.6,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736547102732,1.0784093,691.59,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736547104936,1.0784093,691.6,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736547105637,1.0784093,691.61,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736547108539,0.9171455,692.04,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736547108540,1.0784093,691.6,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736547109540,1.0784093,691.61,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736547111736,1.0784093,691.63,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736547112542,1.0784093,691.64,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736547114237,1.0784093,691.63,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736547115339,1.0784093,691.61,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736547115944,1.0784093,691.63,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736547116944,1.0784093,691.92,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736547116945,1.0784093,691.62,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736547118343,1.0784093,691.63,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736547119339,1.0784093,691.61,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736547121947,1.0784093,691.58,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736547122852,1.0784093,691.57,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736547123448,1.0784093,691.56,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736547125653,1.0784093,691.97,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736547126153,0.8007788,691.96,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736547126453,1.8791881,691.96,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736547126653,0.8007788,691.95,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736547127049,0.8007788,691.94,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736547127549,0.8007788,691.93,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736547128053,0.8007788,691.92,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736547128754,0.8007788,691.91,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736547129452,0.8007788,691.9,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736547130254,0.8007788,691.89,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736547130456,1.0784093,691.98,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736547131258,0.80012265,691.97,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736547131753,0.80012265,691.96,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736547132358,0.80012265,691.95,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736547132760,0.80012265,691.94,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736547133357,0.80012265,691.93,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736547133954,0.80012265,691.92,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736547134562,0.80012265,691.91,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736547135363,1.0784093,691.88,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736547136263,1.0784093,691.83,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736547137565,1.0784093,691.85,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736547138467,1.0784093,691.82,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736547139268,1.0784093,692.17,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736547139872,0.79968584,692.04,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736547140371,0.79968584,692.03,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736547140871,0.79968584,692.02,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736547141073,0.79968584,692.01,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736547141466,0.79968584,692.0,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736547141870,0.79968584,691.99,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736547142373,0.79968584,691.98,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736547142972,0.79968584,691.97,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736547143574,0.79968584,691.96,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736547144077,0.79968584,691.95,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736547144578,0.79968584,691.94,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736547145274,0.79968584,691.93,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736547145570,0.79968584,691.92,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736547146276,0.79968584,691.91,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736547146777,0.79968584,691.9,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736547147578,1.0784093,692.16,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736547148178,0.79950149,692.04,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736547148579,0.79950149,692.03,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736547148880,0.79950149,692.02,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736547149678,0.79950149,692.03,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736547150381,1.0784093,691.93,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736547150781,0.79950149,691.92,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736547151179,1.0784093,691.93,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736547151584,1.0784093,691.92,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736547152380,1.0784093,691.94,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736547152778,0.79947987,691.93,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736547153486,1.87788917,691.93,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736547153784,1.0784093,691.93,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736547153984,1.0784093,691.89,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736547155689,1.0784093,691.88,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736547157090,1.0784093,691.86,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736547157890,1.0784093,691.87,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736547159885,1.0784093,691.84,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736547160695,5.17758066,700.24,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736547160696,1.0784093,691.8,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736547161694,1.0784093,692.16,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736547161695,1.0784093,691.81,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736547163198,1.0784093,691.79,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736547164197,1.0784093,691.72,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736547166701,1.0784093,691.71,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736547168698,1.0784093,691.73,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736547170503,1.0784093,691.74,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736547172598,1.0784093,691.73,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736547174505,1.0784093,691.71,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736547179908,1.0784093,691.7,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736547183510,0.91706656,692.04,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736547183511,1.0784093,691.72,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736547185515,1.0784093,691.71,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736547186914,1.0784093,691.7,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736547189212,1.0784093,691.71,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736547190516,1.0784093,691.83,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736547191315,0.80054552,691.82,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736547191718,0.80054552,691.81,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736547192223,0.80054552,691.8,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736547192620,0.80054552,691.79,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736547193015,1.0784093,691.85,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736547193619,0.80016184,691.84,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736547194114,0.80016184,691.83,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736547194722,0.80016184,691.85,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736547195322,0.80016184,691.84,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736547195917,0.80016184,691.83,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736547196322,0.80016184,691.82,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736547196924,0.80016184,691.81,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736547197630,0.80016184,691.8,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736547198120,0.80016184,691.79,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736547198726,1.0784093,691.88,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736547199327,1.06551667,691.87,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736547199521,0.26576623,691.86,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736547199723,1.06551849,691.85,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736547199921,1.0784093,691.7,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736547200926,1.0784093,691.71,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736547201725,1.0784093,691.72,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736547202622,1.0784093,691.71,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736547204222,1.0784093,691.72,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736547205128,1.0784093,691.73,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736547206832,0.91494102,692.04,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736547206833,1.0784093,691.75,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736547207326,0.26576736,691.74,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736547207528,1.0784093,691.75,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736547207726,1.0784093,691.71,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736547208528,1.0784093,691.72,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736547209333,1.0784093,691.77,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736547210234,1.0784093,691.75,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736547212629,1.0784093,691.76,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736547213631,1.0784093,691.75,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736547215834,1.0784093,691.73,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736547218531,1.0784093,691.71,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736547219336,1.99335032,692.04,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736547219337,1.0784093,691.68,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736547220242,1.0784093,691.66,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736547222640,1.0784093,691.67,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736547223542,1.0784093,691.66,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736547224942,1.0784093,691.64,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736547225535,1.0784093,691.8,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736547226342,1.07377563,691.8,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736547226642,1.07377563,691.81,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736547227037,1.0784093,692.13,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736547227241,0.79905963,692.04,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736547227741,0.79905963,692.03,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736547228345,0.79905963,692.04,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736547234746,0.28900481,692.03,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736547235251,0.26578523,692.02,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736547235454,0.28901316,692.01,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736547235755,0.26578523,692.0,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736547235959,1.0784093,691.92,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736547236761,0.79905963,691.91,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736547237552,0.79905963,691.95,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736547237757,0.26578418,691.94,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736547238259,0.79905963,691.95,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736547238458,0.79905963,691.93,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736547239159,0.79905963,691.96,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736547239360,0.26578417,691.95,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736547239554,0.79905963,691.94,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736547239754,0.26578417,691.93,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736547240058,0.79905963,691.92,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736547240767,0.28905075,691.92,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736547241262,0.79905963,691.91,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736547249259,0.28905911,691.9,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736547249566,0.79905963,691.89,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736547249762,0.28906746,691.88,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736547250160,0.79905963,691.87,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736547250363,1.08813127,691.87,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736547250758,0.79905963,691.86,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736547251364,0.79905963,691.85,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736547251767,0.79887535,691.84,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736547252364,0.79887535,691.83,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736547252966,0.79887535,691.86,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736547253770,0.79887535,691.85,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736547254271,0.79887535,691.84,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736547254672,0.79887535,691.83,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736547255275,0.79887535,691.82,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736547255676,0.79887535,691.81,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736547256275,0.79887535,691.8,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736547256574,0.79887535,691.79,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736547256771,0.79887535,691.78,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736547257670,0.79887535,691.77,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736547258076,0.79887535,691.76,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736547258471,0.79887535,691.75,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736547258976,0.79887535,691.74,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736547259177,0.26585591,691.73,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736547259374,0.79887535,691.73,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736547260279,0.79887535,691.72,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736547260480,0.79887535,691.71,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736547260980,1.06476868,691.7,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736547261175,0.26589333,691.69,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736547261679,0.79887535,691.68,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736547262380,1.35396119,691.67,689.27,2.21142605]
["bitfinex-derivatives","BNBF0:USTF0",1736547262579,0.55509002,691.66,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736547262879,0.5550942,691.65,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736547263080,0.55509838,691.64,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736547263273,1.35397791,691.63,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736547263485,1.35398209,691.62,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736547263679,0.55511092,691.61,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736547263879,1.35399045,691.6,689.39,2.50153759]
["bitfinex-derivatives","BNBF0:USTF0",1736547264080,1.06480596,691.59,689.39,2.50153759]
["bitfinex-derivatives","BNBF0:USTF0",1736547264280,0.26593061,691.58,689.39,2.50153759]
["bitfinex-derivatives","BNBF0:USTF0",1736547264482,0.26593061,691.58,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736547264782,0.79887535,691.57,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736547264981,0.26594412,691.56,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736547265182,0.79887535,691.55,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736547265382,0.26594412,691.54,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736547265987,0.26594619,691.53,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736547266288,0.26594619,691.52,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736547266687,0.79887535,691.51,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736547267090,1.06482126,691.5,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736547267383,0.26594591,691.49,689.39,0.28051857]
["bitfinex-derivatives","BNBF0:USTF0",1736547267793,0.79887535,691.48,689.39,0.28051857]
["bitfinex-derivatives","BNBF0:USTF0",1736547267983,0.26594591,691.47,689.39,0.28051857]
["bitfinex-derivatives","BNBF0:USTF0",1736547268188,0.26594591,691.46,689.39,0.28051857]
["bitfinex-derivatives","BNBF0:USTF0",1736547268390,0.28918449,691.6,689.39,0.28051857]
["bitfinex-derivatives","BNBF0:USTF0",1736547268587,0.79553423,691.59,689.39,0.28051857]
["bitfinex-derivatives","BNBF0:USTF0",1736547268788,1.08472291,691.59,689.39,0.28051857]
["bitfinex-derivatives","BNBF0:USTF0",1736547269186,0.79553423,691.58,689.39,0.28051857]
["bitfinex-derivatives","BNBF0:USTF0",1736547269386,1.08472709,691.58,689.39,0.28051857]
["bitfinex-derivatives","BNBF0:USTF0",1736547269582,0.79553423,691.57,689.39,0.28051857]
["bitfinex-derivatives","BNBF0:USTF0",1736547270589,0.79553423,691.56,689.39,0.28051857]
["bitfinex-derivatives","BNBF0:USTF0",1736547271084,0.28919286,691.58,689.39,0.28051857]
["bitfinex-derivatives","BNBF0:USTF0",1736547271085,0.79553423,691.55,689.39,0.28051857]
["bitfinex-derivatives","BNBF0:USTF0",1736547271692,0.79553423,691.54,689.39,0.28051857]
["bitfinex-derivatives","BNBF0:USTF0",1736547272091,0.79553423,691.53,689.39,0.28051857]
["bitfinex-derivatives","BNBF0:USTF0",1736547272592,0.79553423,691.52,689.39,0.28051857]
["bitfinex-derivatives","BNBF0:USTF0",1736547272792,0.79553423,691.51,689.39,0.28051857]
["bitfinex-derivatives","BNBF0:USTF0",1736547273494,0.79553423,691.5,689.39,0.28051857]
["bitfinex-derivatives","BNBF0:USTF0",1736547274192,0.79553423,691.49,689.39,0.28051857]
["bitfinex-derivatives","BNBF0:USTF0",1736547274793,0.79553423,691.48,689.39,0.28051857]
["bitfinex-derivatives","BNBF0:USTF0",1736547275187,0.79553423,691.47,689.39,0.28051857]
["bitfinex-derivatives","BNBF0:USTF0",1736547275588,0.79553423,691.46,689.39,0.28051857]
["bitfinex-derivatives","BNBF0:USTF0",1736547275887,0.79553423,691.45,689.39,0.28051857]
["bitfinex-derivatives","BNBF0:USTF0",1736547276087,0.79553423,691.44,689.39,0.28051857]
["bitfinex-derivatives","BNBF0:USTF0",1736547276793,0.79553423,691.43,689.39,0.28051857]
["bitfinex-derivatives","BNBF0:USTF0",1736547277094,0.28919286,691.58,689.39,0.28051857]
["bitfinex-derivatives","BNBF0:USTF0",1736547277592,0.79389085,691.57,689.39,0.28051857]
["bitfinex-derivatives","BNBF0:USTF0",1736547277789,0.28920122,691.56,689.39,0.28051857]
["bitfinex-derivatives","BNBF0:USTF0",1736547278188,0.79389085,691.55,689.39,0.28051857]
["bitfinex-derivatives","BNBF0:USTF0",1736547278388,0.28920959,691.54,689.39,0.28051857]
["bitfinex-derivatives","BNBF0:USTF0",1736547278591,0.79389085,691.53,689.39,0.28051857]
["bitfinex-derivatives","BNBF0:USTF0",1736547279095,1.34910509,691.52,689.39,0.28051857]
["bitfinex-derivatives","BNBF0:USTF0",1736547279291,0.26599629,691.51,689.39,0.28051857]
["bitfinex-derivatives","BNBF0:USTF0",1736547279696,0.79389085,691.5,689.39,0.28051857]
["bitfinex-derivatives","BNBF0:USTF0",1736547279893,0.26599629,691.49,689.39,0.28051857]
["bitfinex-derivatives","BNBF0:USTF0",1736547280089,0.79389085,691.48,689.39,0.28051857]
["bitfinex-derivatives","BNBF0:USTF0",1736547280295,0.26599629,691.47,689.39,0.28051857]
["bitfinex-derivatives","BNBF0:USTF0",1736547280494,1.05988714,691.47,689.39,0.28051857]
["bitfinex-derivatives","BNBF0:USTF0",1736547280793,0.26599629,691.46,689.39,0.28051857]
["bitfinex-derivatives","BNBF0:USTF0",1736547280993,0.79389085,691.45,689.39,0.28051857]
["bitfinex-derivatives","BNBF0:USTF0",1736547281190,0.26599629,691.44,689.39,0.28051857]
["bitfinex-derivatives","BNBF0:USTF0",1736547281594,0.28921795,691.52,689.39,0.28051857]
["bitfinex-derivatives","BNBF0:USTF0",1736547281798,0.26598913,691.51,689.39,0.28051857]
["bitfinex-derivatives","BNBF0:USTF0",1736547281993,0.79323604,691.5,689.39,0.28051857]
["bitfinex-derivatives","BNBF0:USTF0",1736547282197,0.26598913,691.49,689.39,0.28051857]
["bitfinex-derivatives","BNBF0:USTF0",1736547282400,0.79323604,691.48,689.39,0.28051857]
["bitfinex-derivatives","BNBF0:USTF0",1736547282699,0.26598913,691.47,689.39,0.28051857]
["bitfinex-derivatives","BNBF0:USTF0",1736547283195,0.26598913,691.46,689.39,0.28051857]
["bitfinex-derivatives","BNBF0:USTF0",1736547283395,0.26598913,691.51,689.39,0.28051857]
["bitfinex-derivatives","BNBF0:USTF0",1736547283700,0.28921795,691.52,689.39,0.28051857]
["bitfinex-derivatives","BNBF0:USTF0",1736547283900,0.7931333,691.51,689.39,0.28051857]
["bitfinex-derivatives","BNBF0:USTF0",1736547284399,0.7931333,691.5,689.39,0.28051857]
["bitfinex-derivatives","BNBF0:USTF0",1736547284998,0.7931333,691.49,689.39,0.28051857]
["bitfinex-derivatives","BNBF0:USTF0",1736547285796,0.7931333,691.48,689.39,0.28051857]
["bitfinex-derivatives","BNBF0:USTF0",1736547286396,0.7931333,691.47,689.39,0.28051857]
["bitfinex-derivatives","BNBF0:USTF0",1736547286801,0.7931333,691.46,689.39,0.28051857]
["bitfinex-derivatives","BNBF0:USTF0",1736547287603,0.7931333,691.45,689.39,0.28051857]
["bitfinex-derivatives","BNBF0:USTF0",1736547288203,0.7931333,691.44,689.39,0.28051857]
["bitfinex-derivatives","BNBF0:USTF0",1736547288703,0.28925141,691.44,689.39,0.28051857]
["bitfinex-derivatives","BNBF0:USTF0",1736547291802,0.79312647,691.43,689.39,0.28051857]
["bitfinex-derivatives","BNBF0:USTF0",1736547292103,0.28925141,691.44,689.39,0.28051857]
["bitfinex-derivatives","BNBF0:USTF0",1736547293500,0.79327505,691.43,689.39,0.28051857]
["bitfinex-derivatives","BNBF0:USTF0",1736547294097,0.79327505,691.42,689.39,0.28051857]
["bitfinex-derivatives","BNBF0:USTF0",1736547294705,0.79327505,691.41,689.39,0.28051857]
["bitfinex-derivatives","BNBF0:USTF0",1736547295103,0.79327505,691.43,689.39,0.28051857]
["bitfinex-derivatives","BNBF0:USTF0",1736547300707,0.28925141,691.44,689.39,0.28051857]
["bitfinex-derivatives","BNBF0:USTF0",1736547301802,0.79390246,691.43,689.39,0.28051857]
["bitfinex-derivatives","BNBF0:USTF0",1736547302404,0.79390246,691.42,689.39,0.28051857]
["bitfinex-derivatives","BNBF0:USTF0",1736547302808,0.79390246,691.43,689.39,0.28051857]
["bitfinex-derivatives","BNBF0:USTF0",1736547303206,0.79390246,691.42,689.39,0.28051857]
["bitfinex-derivatives","BNBF0:USTF0",1736547303604,0.28925141,691.44,689.39,0.28051857]
["bitfinex-derivatives","BNBF0:USTF0",1736547304209,0.79383789,691.43,689.39,0.28051857]
["bitfinex-derivatives","BNBF0:USTF0",1736547305009,0.79383789,691.42,689.39,0.28051857]
["bitfinex-derivatives","BNBF0:USTF0",1736547305406,0.79383789,691.43,689.39,0.28051857]
["bitfinex-derivatives","BNBF0:USTF0",1736547307208,0.26601425,691.42,689.39,0.28051857]
["bitfinex-derivatives","BNBF0:USTF0",1736547307406,0.79383789,691.43,689.39,0.28051857]
["bitfinex-derivatives","BNBF0:USTF0",1736547307610,0.26601551,691.42,689.39,0.28051857]
["bitfinex-derivatives","BNBF0:USTF0",1736547308213,0.79383789,691.41,689.39,0.28051857]
["bitfinex-derivatives","BNBF0:USTF0",1736547309008,0.79383789,691.43,689.39,0.28051857]
["bitfinex-derivatives","BNBF0:USTF0",1736547309207,0.28925978,691.42,689.39,0.28051857]
["bitfinex-derivatives","BNBF0:USTF0",1736547309412,0.79383789,691.41,689.39,0.28051857]
["bitfinex-derivatives","BNBF0:USTF0",1736547318421,0.26601036,691.4,689.39,0.28051857]
["bitfinex-derivatives","BNBF0:USTF0",1736547318822,0.79383789,691.41,689.39,0.28051857]
["bitfinex-derivatives","BNBF0:USTF0",1736547325728,1.0784093,692.03,689.39,0.28051857]
["bitfinex-derivatives","BNBF0:USTF0",1736547326026,1.0784093,691.93,689.39,0.28051857]
["bitfinex-derivatives","BNBF0:USTF0",1736547326219,0.55491461,691.92,689.4,3.32203202]
["bitfinex-derivatives","BNBF0:USTF0",1736547326418,0.55491879,691.91,689.52,0.29005685]
["bitfinex-derivatives","BNBF0:USTF0",1736547326623,0.55492297,691.9,689.52,0.29005685]
["bitfinex-derivatives","BNBF0:USTF0",1736547326819,1.0784093,691.82,689.72,2.21142605]
["bitfinex-derivatives","BNBF0:USTF0",1736547327023,1.06371583,691.81,689.82,0.2899307]
["bitfinex-derivatives","BNBF0:USTF0",1736547327224,0.26586386,691.8,689.82,0.2899307]
["bitfinex-derivatives","BNBF0:USTF0",1736547327621,0.79785197,691.79,689.82,0.2899307]
["bitfinex-derivatives","BNBF0:USTF0",1736547328221,0.79785197,691.78,689.82,0.2899307]
["bitfinex-derivatives","BNBF0:USTF0",1736547328927,0.28906329,691.89,689.82,0.2899307]
["bitfinex-derivatives","BNBF0:USTF0",1736547329122,0.26579976,691.88,689.82,0.2899307]
["bitfinex-derivatives","BNBF0:USTF0",1736547329323,1.06270898,691.88,689.82,0.2899307]
["bitfinex-derivatives","BNBF0:USTF0",1736547329528,0.26580237,691.87,689.82,0.2899307]
["bitfinex-derivatives","BNBF0:USTF0",1736547330024,0.79690922,691.86,689.82,0.2899307]
["bitfinex-derivatives","BNBF0:USTF0",1736547330221,0.26580237,691.85,689.82,0.2899307]
["bitfinex-derivatives","BNBF0:USTF0",1736547330825,0.26580237,691.84,689.82,0.2899307]
["bitfinex-derivatives","BNBF0:USTF0",1736547331022,0.26580237,691.83,689.82,0.2899307]
["bitfinex-derivatives","BNBF0:USTF0",1736547331230,0.28906329,691.89,689.82,0.2899307]
["bitfinex-derivatives","BNBF0:USTF0",1736547331427,0.26580244,691.88,689.82,0.2899307]
["bitfinex-derivatives","BNBF0:USTF0",1736547331628,0.28906329,691.89,689.82,0.2899307]
["bitfinex-derivatives","BNBF0:USTF0",1736547331629,0.26580283,691.87,689.82,0.2899307]
["bitfinex-derivatives","BNBF0:USTF0",1736547331928,0.26580283,691.86,689.82,0.2899307]
["bitfinex-derivatives","BNBF0:USTF0",1736547332121,0.28906329,691.89,689.82,0.2899307]
["bitfinex-derivatives","BNBF0:USTF0",1736547332122,0.26580283,691.85,689.82,0.2899307]
["bitfinex-derivatives","BNBF0:USTF0",1736547332326,0.26580283,691.84,689.82,0.2899307]
["bitfinex-derivatives","BNBF0:USTF0",1736547332526,0.28906329,691.89,689.82,0.2899307]
["bitfinex-derivatives","BNBF0:USTF0",1736547332723,0.26580771,691.88,689.82,0.2899307]
["bitfinex-derivatives","BNBF0:USTF0",1736547334326,0.26580267,691.87,689.82,0.2899307]
["bitfinex-derivatives","BNBF0:USTF0",1736547334526,0.26580267,691.86,689.82,0.2899307]
["bitfinex-derivatives","BNBF0:USTF0",1736547334730,0.28906329,691.89,689.82,0.2899307]
["bitfinex-derivatives","BNBF0:USTF0",1736547334731,0.26580267,691.85,689.82,0.2899307]
["bitfinex-derivatives","BNBF0:USTF0",1736547335027,0.28906329,691.89,689.82,0.2899307]
["bitfinex-derivatives","BNBF0:USTF0",1736547335230,0.2658024,691.88,689.82,0.2899307]
["bitfinex-derivatives","BNBF0:USTF0",1736547336927,0.28906329,691.89,689.82,0.2899307]
["bitfinex-derivatives","BNBF0:USTF0",1736547337133,0.26581192,691.88,689.82,0.2899307]
["bitfinex-derivatives","BNBF0:USTF0",1736547338128,0.26580975,691.87,689.82,0.2899307]
["bitfinex-derivatives","BNBF0:USTF0",1736547338329,0.26580975,691.86,689.82,0.2899307]
["bitfinex-derivatives","BNBF0:USTF0",1736547338530,0.26580975,691.85,689.82,0.2899307]
["bitfinex-derivatives","BNBF0:USTF0",1736547338730,0.26580975,691.84,689.82,0.2899307]
["bitfinex-derivatives","BNBF0:USTF0",1736547338929,0.26580975,691.83,689.82,0.2899307]
["bitfinex-derivatives","BNBF0:USTF0",1736547339131,0.26580975,691.82,689.82,0.2899307]
["bitfinex-derivatives","BNBF0:USTF0",1736547339332,0.26580975,691.81,689.82,0.2899307]
["bitfinex-derivatives","BNBF0:USTF0",1736547339530,0.26580975,691.8,689.82,0.2899307]
["bitfinex-derivatives","BNBF0:USTF0",1736547339731,0.26580975,691.79,689.82,0.2899307]
["bitfinex-derivatives","BNBF0:USTF0",1736547339927,0.26580978,691.78,689.82,0.2899307]
["bitfinex-derivatives","BNBF0:USTF0",1736547340127,0.26580978,691.77,689.82,0.2899307]
["bitfinex-derivatives","BNBF0:USTF0",1736547340333,0.26580978,691.76,689.82,0.2899307]
["bitfinex-derivatives","BNBF0:USTF0",1736547340534,0.28906329,691.89,689.82,0.2899307]
["bitfinex-derivatives","BNBF0:USTF0",1736547340535,0.26580978,691.75,689.82,0.2899307]
["bitfinex-derivatives","BNBF0:USTF0",1736547340733,0.26580978,691.74,689.82,0.2899307]
["bitfinex-derivatives","BNBF0:USTF0",1736547340934,0.26580978,691.73,689.82,0.2899307]
["bitfinex-derivatives","BNBF0:USTF0",1736547341129,0.26580978,691.72,689.82,0.2899307]
["bitfinex-derivatives","BNBF0:USTF0",1736547341334,0.26580978,691.71,689.82,0.2899307]
["bitfinex-derivatives","BNBF0:USTF0",1736547341535,0.26580978,691.7,689.82,0.2899307]
["bitfinex-derivatives","BNBF0:USTF0",1736547341731,0.28906329,691.89,689.82,0.2899307]
["bitfinex-derivatives","BNBF0:USTF0",1736547341931,0.26580655,691.88,689.82,0.2899307]
["bitfinex-derivatives","BNBF0:USTF0",1736547342238,0.26580718,691.87,689.82,0.2899307]
["bitfinex-derivatives","BNBF0:USTF0",1736547342631,0.26580722,691.86,689.82,0.2899307]
["bitfinex-derivatives","BNBF0:USTF0",1736547342831,0.26580722,691.85,689.82,0.2899307]
["bitfinex-derivatives","BNBF0:USTF0",1736547343031,0.26580518,691.84,689.82,0.2899307]
["bitfinex-derivatives","BNBF0:USTF0",1736547343231,0.28906329,691.89,689.82,0.2899307]
["bitfinex-derivatives","BNBF0:USTF0",1736547343232,0.26580518,691.88,689.82,0.2899307]
["bitfinex-derivatives","BNBF0:USTF0",1736547343439,0.26580518,691.87,689.82,0.2899307]
["bitfinex-derivatives","BNBF0:USTF0",1736547343735,0.26580518,691.86,689.82,0.2899307]
["bitfinex-derivatives","BNBF0:USTF0",1736547343932,0.26580518,691.85,689.82,0.2899307]
["bitfinex-derivatives","BNBF0:USTF0",1736547344132,0.26580518,691.84,689.82,0.2899307]
["bitfinex-derivatives","BNBF0:USTF0",1736547344332,0.26580518,691.83,689.82,0.2899307]
["bitfinex-derivatives","BNBF0:USTF0",1736547344532,0.26580518,691.82,689.82,0.2899307]
["bitfinex-derivatives","BNBF0:USTF0",1736547344739,0.28906329,691.89,689.82,0.2899307]
["bitfinex-derivatives","BNBF0:USTF0",1736547344740,0.26580518,691.81,689.82,0.2899307]
["bitfinex-derivatives","BNBF0:USTF0",1736547344933,0.26580518,691.8,689.82,0.2899307]
["bitfinex-derivatives","BNBF0:USTF0",1736547345138,0.26580518,691.79,689.82,0.2899307]
["bitfinex-derivatives","BNBF0:USTF0",1736547345338,0.26580518,691.78,689.82,0.2899307]
["bitfinex-derivatives","BNBF0:USTF0",1736547345536,0.28906329,691.89,689.82,0.2899307]
["bitfinex-derivatives","BNBF0:USTF0",1736547345537,0.26580518,691.77,689.82,0.2899307]
["bitfinex-derivatives","BNBF0:USTF0",1736547345734,0.26580783,691.76,689.82,0.2899307]
["bitfinex-derivatives","BNBF0:USTF0",1736547345943,0.26580783,691.75,689.82,0.2899307]
["bitfinex-derivatives","BNBF0:USTF0",1736547346237,0.26580783,691.74,689.82,0.2899307]
["bitfinex-derivatives","BNBF0:USTF0",1736547346441,0.26580949,691.73,689.82,0.2899307]
["bitfinex-derivatives","BNBF0:USTF0",1736547346641,0.26580949,691.72,689.82,0.2899307]
["bitfinex-derivatives","BNBF0:USTF0",1736547346844,0.26580949,691.71,689.82,0.2899307]
["bitfinex-derivatives","BNBF0:USTF0",1736547347043,0.26580949,691.7,689.82,0.2899307]
["bitfinex-derivatives","BNBF0:USTF0",1736547347242,0.28906329,691.89,689.82,0.2899307]
["bitfinex-derivatives","BNBF0:USTF0",1736547348144,0.26577656,691.88,689.82,0.2899307]
["bitfinex-derivatives","BNBF0:USTF0",1736547348543,0.26578645,691.87,689.82,0.2899307]
["bitfinex-derivatives","BNBF0:USTF0",1736547348738,0.26578645,691.86,689.82,0.2899307]
["bitfinex-derivatives","BNBF0:USTF0",1736547348943,0.26578645,691.85,689.82,0.2899307]
["bitfinex-derivatives","BNBF0:USTF0",1736547349144,0.28906329,691.89,689.82,0.2899307]
["bitfinex-derivatives","BNBF0:USTF0",1736547349145,0.26578645,691.84,689.82,0.2899307]
["bitfinex-derivatives","BNBF0:USTF0",1736547349342,0.26578645,691.83,689.82,0.2899307]
["bitfinex-derivatives","BNBF0:USTF0",1736547349643,0.26578645,691.82,689.82,0.2899307]
["bitfinex-derivatives","BNBF0:USTF0",1736547349838,0.26578645,691.81,689.82,0.2899307]
["bitfinex-derivatives","BNBF0:USTF0",1736547350045,0.26578645,691.8,689.82,0.2899307]
["bitfinex-derivatives","BNBF0:USTF0",1736547350343,0.28906329,691.89,689.82,0.2899307]
["bitfinex-derivatives","BNBF0:USTF0",1736547350543,0.26577301,691.88,689.82,0.2899307]
["bitfinex-derivatives","BNBF0:USTF0",1736547351342,0.26575225,691.87,689.82,0.2899307]
["bitfinex-derivatives","BNBF0:USTF0",1736547351544,0.26575225,691.86,689.82,0.2899307]
["bitfinex-derivatives","BNBF0:USTF0",1736547351844,0.26575225,691.85,689.82,0.2899307]
["bitfinex-derivatives","BNBF0:USTF0",1736547352144,0.28906329,691.89,689.82,0.2899307]
["bitfinex-derivatives","BNBF0:USTF0",1736547352145,0.26575225,691.84,689.82,0.2899307]
["bitfinex-derivatives","BNBF0:USTF0",1736547352344,0.26575225,691.83,689.82,0.2899307]
["bitfinex-derivatives","BNBF0:USTF0",1736547352546,0.26575225,691.82,689.82,0.2899307]
["bitfinex-derivatives","BNBF0:USTF0",1736547352746,0.28906329,691.89,689.82,0.2899307]
["bitfinex-derivatives","BNBF0:USTF0",1736547352747,0.26575225,691.81,689.82,0.2899307]
["bitfinex-derivatives","BNBF0:USTF0",1736547352951,0.26575225,691.8,689.82,0.2899307]
["bitfinex-derivatives","BNBF0:USTF0",1736547353146,0.28906329,691.89,689.82,0.2899307]
["bitfinex-derivatives","BNBF0:USTF0",1736547353446,0.26573016,691.88,689.82,0.2899307]
["bitfinex-derivatives","BNBF0:USTF0",1736547353642,0.28906329,691.89,689.82,0.2899307]
["bitfinex-derivatives","BNBF0:USTF0",1736547354548,1.06751987,692.08,689.82,0.2899307]
["bitfinex-derivatives","BNBF0:USTF0",1736547354748,1.06751987,692.34,689.82,0.2899307]
["bitfinex-derivatives","BNBF0:USTF0",1736547355049,0.26566143,692.33,689.82,0.2899307]
["bitfinex-derivatives","BNBF0:USTF0",1736547356743,1.07079183,692.3,689.82,0.2899307]
["bitfinex-derivatives","BNBF0:USTF0",1736547356946,0.26566143,692.29,689.82,0.2899307]
["bitfinex-derivatives","BNBF0:USTF0",1736547357649,0.26566143,692.28,689.82,0.2899307]
["bitfinex-derivatives","BNBF0:USTF0",1736547357950,0.26566143,692.27,689.82,0.2899307]
["bitfinex-derivatives","BNBF0:USTF0",1736547358256,0.26566143,692.26,689.82,0.2899307]
["bitfinex-derivatives","BNBF0:USTF0",1736547358451,1.07079183,692.31,689.82,0.2899307]
["bitfinex-derivatives","BNBF0:USTF0",1736547358645,0.26565467,692.3,689.82,0.2899307]
["bitfinex-derivatives","BNBF0:USTF0",1736547358851,1.07079183,692.29,689.82,0.2899307]
["bitfinex-derivatives","BNBF0:USTF0",1736547359049,0.26565467,692.28,689.82,0.2899307]
["bitfinex-derivatives","BNBF0:USTF0",1736547359250,1.07079183,692.29,689.82,0.2899307]
["bitfinex-derivatives","BNBF0:USTF0",1736547359449,0.26565597,692.28,689.82,0.2899307]
["bitfinex-derivatives","BNBF0:USTF0",1736547359844,1.07079183,692.26,689.82,0.2899307]
["bitfinex-derivatives","BNBF0:USTF0",1736547360050,0.26565597,692.25,689.82,0.2899307]
["bitfinex-derivatives","BNBF0:USTF0",1736547360551,1.07079183,692.26,689.82,0.2899307]
["bitfinex-derivatives","BNBF0:USTF0",1736547360946,1.07079183,692.21,689.82,0.2899307]
["bitfinex-derivatives","BNBF0:USTF0",1736547361951,0.26566,692.2,689.82,0.2899307]
["bitfinex-derivatives","BNBF0:USTF0",1736547362153,1.07079183,692.18,689.82,0.2899307]
["bitfinex-derivatives","BNBF0:USTF0",1736547362450,0.26566,692.17,689.82,0.2899307]
["bitfinex-derivatives","BNBF0:USTF0",1736547363250,1.07079183,692.13,689.82,0.2899307]
["bitfinex-derivatives","BNBF0:USTF0",1736547363852,1.07079183,692.14,689.82,0.2899307]
["bitfinex-derivatives","BNBF0:USTF0",1736547364051,0.26566854,692.13,689.82,0.2899307]
["bitfinex-derivatives","BNBF0:USTF0",1736547364848,1.07079183,692.06,689.82,0.2899307]
["bitfinex-derivatives","BNBF0:USTF0",1736547365153,0.26566854,692.05,689.82,0.2899307]
["bitfinex-derivatives","BNBF0:USTF0",1736547366949,0.26566854,692.04,689.82,0.2899307]
["bitfinex-derivatives","BNBF0:USTF0",1736547367249,1.07079183,692.07,689.82,0.2899307]
["bitfinex-derivatives","BNBF0:USTF0",1736547367451,0.2888754,692.34,689.82,0.2899307]
["bitfinex-derivatives","BNBF0:USTF0",1736547367452,0.26566089,692.06,689.82,0.2899307]
["bitfinex-derivatives","BNBF0:USTF0",1736547367647,0.26566089,692.05,689.82,0.2899307]
["bitfinex-derivatives","BNBF0:USTF0",1736547367852,0.26566089,692.04,689.82,0.2899307]
["bitfinex-derivatives","BNBF0:USTF0",1736547368049,1.07079183,692.09,689.82,0.2899307]
["bitfinex-derivatives","BNBF0:USTF0",1736547368247,0.26566322,692.08,689.82,0.2899307]
["bitfinex-derivatives","BNBF0:USTF0",1736547369258,0.26566446,692.07,689.82,0.2899307]
["bitfinex-derivatives","BNBF0:USTF0",1736547369456,0.26566446,692.06,689.82,0.2899307]
["bitfinex-derivatives","BNBF0:USTF0",1736547369653,0.26566446,692.05,689.82,0.2899307]
["bitfinex-derivatives","BNBF0:USTF0",1736547369854,0.26566446,692.04,689.82,0.2899307]
["bitfinex-derivatives","BNBF0:USTF0",1736547370055,0.26566524,692.08,689.82,0.2899307]
["bitfinex-derivatives","BNBF0:USTF0",1736547370251,0.26566524,692.07,689.82,0.2899307]
["bitfinex-derivatives","BNBF0:USTF0",1736547370457,0.26566524,692.06,689.82,0.2899307]
["bitfinex-derivatives","BNBF0:USTF0",1736547370652,0.26566524,692.05,689.82,0.2899307]
["bitfinex-derivatives","BNBF0:USTF0",1736547370957,0.26566524,692.04,689.82,0.2899307]
["bitfinex-derivatives","BNBF0:USTF0",1736547371159,0.26566524,692.03,689.82,0.2899307]
["bitfinex-derivatives","BNBF0:USTF0",1736547371359,0.2888754,692.34,689.82,0.2899307]
["bitfinex-derivatives","BNBF0:USTF0",1736547371360,0.26566524,692.02,689.82,0.2899307]
["bitfinex-derivatives","BNBF0:USTF0",1736547371559,0.26566524,692.01,689.82,0.2899307]
["bitfinex-derivatives","BNBF0:USTF0",1736547371759,1.07079183,692.13,689.82,0.2899307]
["bitfinex-derivatives","BNBF0:USTF0",1736547371760,0.26566524,692.0,689.82,0.2899307]
["bitfinex-derivatives","BNBF0:USTF0",1736547372053,0.26566526,691.99,689.82,0.2899307]
["bitfinex-derivatives","BNBF0:USTF0",1736547372254,0.26566526,691.98,689.82,0.2899307]
["bitfinex-derivatives","BNBF0:USTF0",1736547372459,0.26566526,691.97,689.82,0.2899307]
["bitfinex-derivatives","BNBF0:USTF0",1736547372660,1.07079183,692.09,689.82,0.2899307]
["bitfinex-derivatives","BNBF0:USTF0",1736547372960,0.26566512,692.08,689.82,0.2899307]
["bitfinex-derivatives","BNBF0:USTF0",1736547373360,0.26566512,692.07,689.82,0.2899307]
["bitfinex-derivatives","BNBF0:USTF0",1736547373561,0.26566512,692.06,689.82,0.2899307]
["bitfinex-derivatives","BNBF0:USTF0",1736547373761,0.26566512,692.05,689.88,2.19603704]
["bitfinex-derivatives","BNBF0:USTF0",1736547373955,0.26566512,692.04,689.98,0.28986347]
["bitfinex-derivatives","BNBF0:USTF0",1736547374161,0.26566512,692.03,689.98,0.28986347]
["bitfinex-derivatives","BNBF0:USTF0",1736547374460,0.26566512,692.02,689.98,0.28986347]
["bitfinex-derivatives","BNBF0:USTF0",1736547374761,0.26566162,692.01,689.98,0.28986347]
["bitfinex-derivatives","BNBF0:USTF0",1736547374956,0.26566162,692.0,689.98,0.28986347]
["bitfinex-derivatives","BNBF0:USTF0",1736547375156,0.26566162,691.99,689.98,0.28986347]
["bitfinex-derivatives","BNBF0:USTF0",1736547375356,0.26566162,691.98,689.98,0.28986347]
["bitfinex-derivatives","BNBF0:USTF0",1736547375656,0.26566162,691.97,689.98,0.28986347]
["bitfinex-derivatives","BNBF0:USTF0",1736547375855,1.07079183,692.09,689.98,0.28986347]
["bitfinex-derivatives","BNBF0:USTF0",1736547376064,0.26564205,692.08,689.98,0.28986347]
["bitfinex-derivatives","BNBF0:USTF0",1736547377060,0.26564205,692.08,690.02,2.19603704]
["bitfinex-derivatives","BNBF0:USTF0",1736547377256,0.26564205,692.07,690.12,0.28980467]
["bitfinex-derivatives","BNBF0:USTF0",1736547377458,0.26564446,692.06,690.12,0.28980467]
["bitfinex-derivatives","BNBF0:USTF0",1736547377656,1.07079183,692.11,690.12,0.28980467]
["bitfinex-derivatives","BNBF0:USTF0",1736547377657,0.26564446,692.1,690.12,0.28980467]
["bitfinex-derivatives","BNBF0:USTF0",1736547377962,1.07079183,692.11,690.12,0.28980467]
["bitfinex-derivatives","BNBF0:USTF0",1736547377963,0.26564446,692.09,690.12,0.28980467]
["bitfinex-derivatives","BNBF0:USTF0",1736547378257,0.26564446,692.08,690.12,0.28980467]
["bitfinex-derivatives","BNBF0:USTF0",1736547378456,0.26564446,692.07,690.12,0.28980467]
["bitfinex-derivatives","BNBF0:USTF0",1736547378659,0.26564446,692.06,690.12,0.28980467]
["bitfinex-derivatives","BNBF0:USTF0",1736547378860,0.26564446,692.05,690.12,0.28980467]
["bitfinex-derivatives","BNBF0:USTF0",1736547379059,0.26564446,692.04,690.12,0.28980467]
["bitfinex-derivatives","BNBF0:USTF0",1736547379261,0.26564446,692.03,690.12,0.28980467]
["bitfinex-derivatives","BNBF0:USTF0",1736547379462,1.07079183,692.11,690.12,0.28980467]
["bitfinex-derivatives","BNBF0:USTF0",1736547379762,0.26564033,692.1,690.15,2.19603704]
["bitfinex-derivatives","BNBF0:USTF0",1736547379963,0.26564033,692.09,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1736547380263,1.07079183,692.12,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1736547380264,0.26564033,692.08,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1736547380465,0.26564033,692.07,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1736547380664,0.26564033,692.06,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1736547380863,0.26564033,692.05,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1736547381063,0.26564033,692.04,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1736547381265,1.07079183,692.11,690.2,2.19603704]
["bitfinex-derivatives","BNBF0:USTF0",1736547381466,1.33643563,692.1,690.2,2.19603704]
["bitfinex-derivatives","BNBF0:USTF0",1736547381658,0.2656438,692.09,690.2,2.19603704]
["bitfinex-derivatives","BNBF0:USTF0",1736547382066,1.33643563,692.09,690.26,2.19603704]
["bitfinex-derivatives","BNBF0:USTF0",1736547382267,0.2656438,692.08,690.26,2.19603704]
["bitfinex-derivatives","BNBF0:USTF0",1736547382765,1.07079183,692.08,690.32,2.19603704]
["bitfinex-derivatives","BNBF0:USTF0",1736547382962,0.26564612,692.07,690.32,2.19603704]
["bitfinex-derivatives","BNBF0:USTF0",1736547383561,1.07079183,692.06,690.29,2.19603704]
["bitfinex-derivatives","BNBF0:USTF0",1736547383765,0.26564612,692.05,690.29,2.19603704]
["bitfinex-derivatives","BNBF0:USTF0",1736547384361,0.26564612,692.05,690.31,0.2897249]
["bitfinex-derivatives","BNBF0:USTF0",1736547384565,0.26564612,692.05,690.35,2.19603704]
["bitfinex-derivatives","BNBF0:USTF0",1736547384780,0.26564612,692.05,690.37,0.28969972]
["bitfinex-derivatives","BNBF0:USTF0",1736547385669,1.33644474,692.04,690.41,2.19603704]
["bitfinex-derivatives","BNBF0:USTF0",1736547385867,0.26565291,692.03,690.43,0.28967455]
["bitfinex-derivatives","BNBF0:USTF0",1736547386267,1.07079183,692.04,690.43,0.28967455]
["bitfinex-derivatives","BNBF0:USTF0",1736547386461,0.26565215,692.03,690.43,0.28967455]
["bitfinex-derivatives","BNBF0:USTF0",1736547386662,0.26565215,692.03,690.49,2.19603704]
["bitfinex-derivatives","BNBF0:USTF0",1736547387264,0.26565215,692.03,690.51,0.28964098]
["bitfinex-derivatives","BNBF0:USTF0",1736547387868,1.07079183,692.01,690.53,2.19603704]
["bitfinex-derivatives","BNBF0:USTF0",1736547388070,1.07079183,692.01,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736547388664,1.07079183,691.97,690.58,2.19603704]
["bitfinex-derivatives","BNBF0:USTF0",1736547388963,1.07079183,691.97,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1736547389569,1.07079183,691.93,690.64,2.19603704]
["bitfinex-derivatives","BNBF0:USTF0",1736547389765,1.07079183,691.93,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1736547390570,1.07079183,691.95,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1736547391265,1.07079183,691.96,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1736547392172,1.07079183,692.01,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1736547393070,1.07079183,691.98,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1736547393672,1.07079183,691.97,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1736547394767,1.07079183,691.98,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1736547395673,1.07079183,691.97,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1736547398474,1.07079183,691.98,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1736547400275,0.91593601,692.33,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1736547400276,1.07079183,691.99,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1736547402974,1.07079183,691.97,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1736547405082,1.07079183,692.14,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1736547405881,1.07079183,692.13,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1736547407683,1.07079183,692.15,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1736547408786,1.07079183,692.14,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1736547409787,0.2888754,692.34,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1736547409788,1.07079183,692.13,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1736547410489,1.07079183,692.14,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1736547411189,0.79945074,692.13,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1736547411590,1.07079183,692.12,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1736547411889,0.79945074,692.11,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1736547412888,0.79945074,692.13,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1736547413492,1.87024257,692.13,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1736547414294,1.07079183,692.0,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1736547414888,1.07079183,691.98,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1736547416793,1.07079183,691.95,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1736547419701,1.07079183,691.99,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1736547420303,1.07079183,691.98,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1736547422501,1.07079183,692.02,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1736547423600,1.07079183,692.01,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1736547424407,1.07079183,692.04,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1736547427506,1.07079183,692.03,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1736547429203,0.91723825,692.33,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1736547429204,1.07079183,692.02,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1736547430412,1.07079183,692.1,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1736547431110,1.07079183,692.14,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1736547432004,0.2888754,692.34,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1736547432005,1.07079183,692.16,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1736547433111,1.07079183,692.25,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1736547434013,1.07079183,692.27,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1736547434514,0.79993788,692.26,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1736547435509,0.79993788,692.25,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1736547436213,0.79993788,692.28,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1736547436413,1.07079183,692.3,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1736547436610,0.79971927,692.27,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1736547437212,1.07079183,692.3,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1736547437618,0.79961389,692.29,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1736547438117,0.79961389,692.28,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1736547438708,0.79961389,692.32,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1736547439115,0.79961389,692.31,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1736547440016,1.07079183,692.22,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1736547441718,1.07079183,692.3,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1736547442719,0.2888754,692.34,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1736547462433,0.26558073,692.33,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1736547462831,0.26557943,692.32,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1736547463029,1.07079183,692.26,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1736547463233,0.26557943,692.25,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1736547463633,1.07079183,692.26,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1736547463833,1.07079183,692.24,690.68,2.19603704]
["bitfinex-derivatives","BNBF0:USTF0",1736547464034,1.07079183,692.24,690.7,0.28956131]
["bitfinex-derivatives","BNBF0:USTF0",1736547464732,1.07079183,692.23,690.7,0.28956131]
["bitfinex-derivatives","BNBF0:USTF0",1736547465934,1.07079183,692.22,690.7,0.28956131]
["bitfinex-derivatives","BNBF0:USTF0",1736547466935,1.07079183,692.18,690.7,2.48559835]
["bitfinex-derivatives","BNBF0:USTF0",1736547468136,1.07079183,692.2,690.71,2.19603704]
["bitfinex-derivatives","BNBF0:USTF0",1736547468336,1.07079183,692.2,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736547468935,1.07079183,692.17,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736547469534,1.07079183,692.16,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736547470428,1.07079183,692.15,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736547471334,1.07079183,692.16,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736547471938,1.07079183,692.17,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736547473737,0.2888754,692.34,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736547473738,1.07079183,692.16,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736547474932,1.07079183,692.24,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736547475835,0.2888754,692.34,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736547475836,1.07079183,692.25,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736547479341,1.07079183,692.24,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736547480346,1.07079183,692.21,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736547481444,1.07079183,692.33,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736547482041,1.07079183,692.31,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736547482648,1.07079183,692.29,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736547484453,1.07079183,692.25,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736547485351,1.07079183,692.24,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736547487653,1.07079183,692.23,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736547489752,1.07079183,692.25,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736547490356,1.07079183,692.18,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736547491454,1.07079183,692.17,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736547491850,1.07079183,692.18,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736547492756,1.07079183,692.2,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736547494556,1.07079183,692.25,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736547495557,1.07079183,692.26,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736547496458,1.2849502,692.83,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736547496459,1.07079183,692.28,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736547497560,1.07079183,692.63,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736547498258,0.80090116,692.62,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736547498755,0.80090116,692.61,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736547499160,0.80090116,692.6,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736547499956,0.80090116,692.59,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736547500758,1.50917758,693.04,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736547500759,0.80090116,692.58,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736547501155,0.80090116,692.57,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736547501760,1.07079183,692.77,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736547502363,0.80006673,692.76,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736547502960,0.80006673,692.75,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736547503662,0.80006673,692.74,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736547504063,0.80006673,692.73,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736547504562,0.80006673,692.72,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736547504963,1.07079183,692.79,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736547504964,0.80006673,692.71,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736547505466,0.80006673,692.7,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736547505868,0.80006673,692.69,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736547506166,1.06556613,692.68,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736547506362,0.2654994,692.67,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736547506567,1.07079183,692.61,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736547506767,0.53099936,692.6,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736547506963,1.06556641,692.59,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736547507166,0.26549968,692.58,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736547507367,0.80006673,692.59,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736547507564,0.80006673,692.57,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736547507763,0.26549968,692.56,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736547508368,0.26549968,692.55,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736547508668,0.26549968,692.6,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736547508867,0.26550169,692.59,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736547509266,0.79906515,692.58,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736547509664,0.26550068,692.57,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736547509867,1.06456583,692.57,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736547510066,0.26550068,692.56,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736547510465,0.26550068,692.55,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736547510770,0.26549968,692.6,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736547510971,1.06443733,692.59,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736547511272,0.26550054,692.58,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736547511773,0.26550054,692.57,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736547511972,0.26550054,692.56,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736547512172,0.26550054,692.55,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736547512372,0.26549968,692.6,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736547512574,0.26549966,692.59,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736547513074,0.79885146,692.58,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736547513374,0.26549966,692.57,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736547513973,0.26549966,692.56,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736547514172,0.26549966,692.55,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736547514374,1.07079183,692.64,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736547514672,1.06430478,692.63,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736547514976,1.06430578,692.62,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736547515169,0.26550133,692.61,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736547515368,1.06430578,692.61,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736547515573,1.06430578,692.6,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736547515774,0.26550133,692.59,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736547516374,0.79880445,692.58,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736547516768,0.79880445,692.65,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736547516974,0.26550074,692.64,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736547517576,0.79880445,692.63,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736547517777,0.26550022,692.62,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736547518776,0.26550022,692.61,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736547519076,1.07079183,692.59,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736547519271,0.26550022,692.58,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736547520376,1.33629205,692.58,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736547520576,0.26550022,692.57,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736547521879,1.07079183,692.56,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736547522178,0.26550022,692.55,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736547522981,0.26550825,692.54,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736547523181,1.07079183,692.56,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736547523378,0.26550614,692.55,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736547523675,1.07079183,692.53,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736547524579,1.07079183,692.52,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736547525481,1.07079183,692.53,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736547525673,0.26549697,692.52,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736547525880,1.07079183,692.53,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736547526080,0.26549697,692.52,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736547526278,0.26549697,692.52,690.8,2.19603704]
["bitfinex-derivatives","BNBF0:USTF0",1736547526477,1.07079183,692.48,690.82,0.28951101]
["bitfinex-derivatives","BNBF0:USTF0",1736547527177,1.07079183,692.46,690.82,2.48554805]
["bitfinex-derivatives","BNBF0:USTF0",1736547528083,1.07079183,692.44,690.85,2.19603704]
["bitfinex-derivatives","BNBF0:USTF0",1736547528277,1.07079183,692.44,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736547529486,1.07079183,692.62,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736547530187,1.07079183,692.6,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736547531087,1.07079183,692.56,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736547531881,1.07079183,692.88,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736547531882,1.07079183,692.55,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736547535093,1.07079183,692.56,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736547536007,1.07079183,692.53,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736547538098,1.07079183,692.4,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736547539198,1.07079183,692.38,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736547542701,0.91837271,692.93,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736547542702,1.07079183,692.39,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736547544499,1.07079183,692.36,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736547545406,1.07079183,692.32,690.94,2.19603704]
["bitfinex-derivatives","BNBF0:USTF0",1736547545604,1.07079183,692.32,690.96,0.28945235]
["bitfinex-derivatives","BNBF0:USTF0",1736547546805,1.07079183,692.53,690.96,0.28945235]
["bitfinex-derivatives","BNBF0:USTF0",1736547546806,1.07079183,692.33,690.96,0.28945235]
["bitfinex-derivatives","BNBF0:USTF0",1736547547499,0.71548087,692.88,690.96,0.28945235]
["bitfinex-derivatives","BNBF0:USTF0",1736547547500,1.07079183,692.31,690.96,0.28945235]
["bitfinex-derivatives","BNBF0:USTF0",1736547549003,1.07079183,692.32,690.96,0.28945235]
["bitfinex-derivatives","BNBF0:USTF0",1736547550607,1.07079183,692.34,690.96,0.28945235]
["bitfinex-derivatives","BNBF0:USTF0",1736547551303,1.07079183,692.33,690.96,0.28945235]
["bitfinex-derivatives","BNBF0:USTF0",1736547552111,1.07079183,692.34,690.96,0.28945235]
["bitfinex-derivatives","BNBF0:USTF0",1736547554213,1.07079183,692.32,690.97,2.19603704]
["bitfinex-derivatives","BNBF0:USTF0",1736547554509,1.07079183,692.32,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736547556310,1.07079183,692.35,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736547558413,1.07079183,692.33,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736547559817,1.07079183,692.34,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736547560421,1.07079183,692.34,691.0,3.30698592]
["bitfinex-derivatives","BNBF0:USTF0",1736547560621,1.07079183,692.34,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736547560817,1.07079183,692.34,691.03,3.30698592]
["bitfinex-derivatives","BNBF0:USTF0",1736547561017,1.07079183,692.34,690.84,2.19603704]
["bitfinex-derivatives","BNBF0:USTF0",1736547561018,1.07079183,692.34,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736547561214,1.07079183,692.28,691.06,3.30698592]
["bitfinex-derivatives","BNBF0:USTF0",1736547561420,1.07079183,692.28,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736547561820,1.07079183,692.27,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736547562822,1.07079183,692.29,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736547564218,1.07079183,692.3,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736547565123,1.07079183,692.3,691.08,2.00439149]
["bitfinex-derivatives","BNBF0:USTF0",1736547565318,1.07079183,692.3,691.09,1.59199652]
["bitfinex-derivatives","BNBF0:USTF0",1736547565517,1.07079183,692.3,691.11,0.28938953]
["bitfinex-derivatives","BNBF0:USTF0",1736547565718,1.07079183,692.3,691.12,3.30698592]
["bitfinex-derivatives","BNBF0:USTF0",1736547565917,1.07079183,692.3,691.14,0.28937697]
["bitfinex-derivatives","BNBF0:USTF0",1736547567218,1.07079183,692.31,691.14,0.28937697]
["bitfinex-derivatives","BNBF0:USTF0",1736547570525,1.07079183,692.29,691.15,1.7149894]
["bitfinex-derivatives","BNBF0:USTF0",1736547570717,1.07079183,692.29,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736547571424,1.07079183,692.41,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736547573127,1.07079183,692.38,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736547577028,1.07079183,692.37,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736547581729,1.07079183,692.31,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736547583529,1.07079183,692.3,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736547590337,1.07079183,692.47,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736547590837,0.80105331,692.46,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736547591434,1.07079183,692.49,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736547591435,0.80105331,692.45,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736547591836,0.80105331,692.44,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736547592435,0.80105331,692.43,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736547592633,1.07079183,692.51,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736547592634,0.80105331,692.42,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736547592938,0.80105331,692.41,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736547593539,0.80105331,692.4,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736547593934,0.80105331,692.39,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736547594539,0.80105331,692.38,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736547595241,0.80105331,692.37,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736547595543,0.80105331,692.36,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736547596136,0.2886586,692.86,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736547596137,0.80105331,692.35,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736547596538,0.80105331,692.34,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736547597041,1.07079183,692.52,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736547597641,0.79989931,692.51,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736547598144,0.79989931,692.5,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736547598643,0.79989931,692.53,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736547598843,0.79989931,692.52,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736547599246,0.79989931,692.51,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736547599446,0.26556015,692.5,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736547599646,1.06545946,692.5,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736547599846,0.26556015,692.49,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736547600147,1.07079183,692.31,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736547601249,1.07079183,692.32,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736547601842,1.07079183,692.34,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736547602445,0.26555473,692.33,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736547602642,1.07079183,692.31,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736547602845,0.26555473,692.3,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736547603447,1.07079183,692.29,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736547604245,1.07079183,692.3,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736547604445,0.26555411,692.29,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736547605043,1.07079183,692.3,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736547607050,1.07079183,692.31,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736547607246,0.26555402,692.3,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736547607647,1.07079183,692.31,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736547607848,0.2655515,692.3,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736547608050,1.07079183,692.31,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736547608554,0.26555344,692.3,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736547610751,1.07079183,692.29,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736547613756,1.07079183,692.28,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736547614757,1.07079183,692.27,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736547616764,1.07079183,692.26,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736547619064,1.07079183,692.27,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736547619656,1.07079183,692.26,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736547621061,1.07079183,692.25,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736547621966,1.07079183,692.23,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736547622764,1.07079183,692.2,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736547624169,1.07079183,692.18,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736547624769,1.07079183,692.15,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736547625569,1.07079183,692.13,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736547627764,1.07079183,692.12,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736547628772,1.07079183,692.13,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736547631672,1.07079183,692.12,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736547632073,1.07079183,692.13,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736547633171,1.07079183,692.14,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736547633969,1.07079183,692.42,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736547633970,1.07079183,692.15,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736547634976,1.07079183,692.37,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736547636075,1.07079183,692.69,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736547636076,1.07079183,692.38,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736547637180,1.07079183,692.37,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736547639871,0.79916786,692.36,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736547640675,1.07079183,692.37,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736547641781,0.79932099,692.36,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736547642175,1.07079183,692.37,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736547643584,0.79945143,692.36,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736547643875,0.79945143,692.35,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736547644682,0.79945143,692.36,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736547644882,1.07079183,692.2,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736547645975,1.07079183,692.21,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736547646883,1.07079183,692.2,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736547647483,1.07079183,692.17,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736547649085,1.07079183,692.16,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736547653986,1.07079183,692.36,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736547654388,0.80045004,692.35,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736547654888,0.80045004,692.34,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736547655389,0.80045004,692.35,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736547656689,0.80045004,692.38,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736547656890,1.87124187,692.38,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736547657396,0.80045004,692.37,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736547659990,0.80045004,692.38,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736547660594,1.87124187,692.38,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736547661090,0.80045004,692.37,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736547662692,0.80045004,692.38,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736547663493,1.07079183,692.28,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736547666089,1.07079183,692.25,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736547667192,1.07079183,692.21,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736547671098,1.07079183,692.2,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736547672199,1.07079183,692.17,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736547675600,1.2849502,692.66,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736547675601,1.07079183,692.13,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736547676701,5.16335417,698.68,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736547676702,1.07079183,692.15,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736547678797,1.07079183,692.14,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736547679900,1.07079183,692.15,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736547682504,1.07079183,692.16,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736547684003,1.07079183,692.35,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736547684004,1.07079183,692.15,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736547685000,1.07079183,692.16,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736547686207,1.07079183,692.15,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736547686605,1.07079183,692.13,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736547687706,1.07079183,692.12,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736547691711,1.07079183,692.13,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736547693809,1.07079183,692.15,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736547695411,1.07079183,692.22,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736547697007,1.07079183,692.44,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736547697008,1.07079183,692.21,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736547701515,1.07079183,692.2,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736547705419,1.07079183,692.13,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736547709427,1.07079183,692.14,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736547710232,1.07079183,692.13,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736547715936,1.07079183,692.12,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736547730538,1.07079183,692.13,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736547733844,1.07079183,692.14,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736547735045,1.07079183,692.15,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736547737546,1.07079183,692.14,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736547738448,1.07079183,692.16,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736547739146,1.07079183,692.16,690.8,2.19603704]
["bitfinex-derivatives","BNBF0:USTF0",1736547741045,1.07079183,692.16,690.82,2.19603704]
["bitfinex-derivatives","BNBF0:USTF0",1736547741444,1.07079183,692.16,690.83,1.59847482]
["bitfinex-derivatives","BNBF0:USTF0",1736547741643,1.07079183,692.16,690.84,3.31613621]
["bitfinex-derivatives","BNBF0:USTF0",1736547741847,1.07079183,692.15,690.85,3.31613621]
["bitfinex-derivatives","BNBF0:USTF0",1736547742044,1.07079183,692.15,690.86,3.31613621]
["bitfinex-derivatives","BNBF0:USTF0",1736547742249,1.07079183,692.15,690.87,1.71766139]
["bitfinex-derivatives","BNBF0:USTF0",1736547742548,1.07079183,692.15,690.88,3.31613621]
["bitfinex-derivatives","BNBF0:USTF0",1736547742746,1.07079183,692.15,690.89,3.31613621]
["bitfinex-derivatives","BNBF0:USTF0",1736547743049,1.07079183,692.15,690.85,3.31613621]
["bitfinex-derivatives","BNBF0:USTF0",1736547743443,1.07079183,692.15,690.84,2.19603704]
["bitfinex-derivatives","BNBF0:USTF0",1736547743647,1.07079183,692.19,690.72,2.19603704]
["bitfinex-derivatives","BNBF0:USTF0",1736547745751,0.91692205,692.8,690.77,2.19603704]
["bitfinex-derivatives","BNBF0:USTF0",1736547745752,1.07079183,692.23,690.77,2.19603704]
["bitfinex-derivatives","BNBF0:USTF0",1736547746445,1.07079183,692.23,690.59,2.19603704]
["bitfinex-derivatives","BNBF0:USTF0",1736547746446,1.07079183,692.22,690.76,2.19603704]
["bitfinex-derivatives","BNBF0:USTF0",1736547747046,1.07079183,692.23,690.77,2.19603704]
["bitfinex-derivatives","BNBF0:USTF0",1736547747954,1.07079183,692.23,689.95,2.19603704]
["bitfinex-derivatives","BNBF0:USTF0",1736547747955,1.07079183,692.2,690.81,2.19603704]
["bitfinex-derivatives","BNBF0:USTF0",1736547748651,1.07079183,692.21,690.82,2.19603704]
["bitfinex-derivatives","BNBF0:USTF0",1736547749653,1.07079183,692.2,690.81,2.19603704]
["bitfinex-derivatives","BNBF0:USTF0",1736547750251,1.07079183,692.2,690.81,3.79451186]
["bitfinex-derivatives","BNBF0:USTF0",1736547750453,1.07079183,692.2,690.82,2.19603704]
["bitfinex-derivatives","BNBF0:USTF0",1736547750846,0.71492289,692.77,690.68,3.31613621]
["bitfinex-derivatives","BNBF0:USTF0",1736547751046,0.26555115,692.76,690.69,3.31613621]
["bitfinex-derivatives","BNBF0:USTF0",1736547751252,0.26555115,692.75,690.7,3.31613621]
["bitfinex-derivatives","BNBF0:USTF0",1736547751454,1.08003627,692.21,690.82,2.212528]
["bitfinex-derivatives","BNBF0:USTF0",1736547752852,1.08003627,692.21,690.83,3.31613621]
["bitfinex-derivatives","BNBF0:USTF0",1736547753049,1.08003627,692.21,690.84,3.31613621]
["bitfinex-derivatives","BNBF0:USTF0",1736547753249,1.08003627,692.15,690.94,2.212528]
["bitfinex-derivatives","BNBF0:USTF0",1736547753453,1.08003627,692.15,690.95,3.31613621]
["bitfinex-derivatives","BNBF0:USTF0",1736547753848,1.08003627,692.15,690.95,1.59847482]
["bitfinex-derivatives","BNBF0:USTF0",1736547754154,1.08003627,692.24,690.8,3.31613621]
["bitfinex-derivatives","BNBF0:USTF0",1736547754453,1.08003627,692.24,690.73,3.31613621]
["bitfinex-derivatives","BNBF0:USTF0",1736547754749,1.08003627,692.24,690.72,2.212528]
["bitfinex-derivatives","BNBF0:USTF0",1736547754954,1.08003627,692.24,690.71,2.212528]
["bitfinex-derivatives","BNBF0:USTF0",1736547755952,1.08003627,692.23,690.71,2.212528]
["bitfinex-derivatives","BNBF0:USTF0",1736547758458,1.08003627,692.27,690.65,2.212528]
["bitfinex-derivatives","BNBF0:USTF0",1736547759755,1.08003627,692.27,690.65,5.52866421]
["bitfinex-derivatives","BNBF0:USTF0",1736547759954,1.08003627,692.27,690.66,3.31613621]
["bitfinex-derivatives","BNBF0:USTF0",1736547760155,1.08003627,692.27,690.65,3.31613621]
["bitfinex-derivatives","BNBF0:USTF0",1736547760557,1.08003627,692.27,690.64,2.212528]
["bitfinex-derivatives","BNBF0:USTF0",1736547761258,1.08003627,692.26,690.64,2.212528]
["bitfinex-derivatives","BNBF0:USTF0",1736547761859,1.08003627,692.28,690.64,2.212528]
["bitfinex-derivatives","BNBF0:USTF0",1736547762059,1.08003627,692.28,690.66,2.50210608]
["bitfinex-derivatives","BNBF0:USTF0",1736547762261,1.08003627,692.28,690.68,0.28956969]
["bitfinex-derivatives","BNBF0:USTF0",1736547763462,1.08003627,692.28,690.69,1.71766139]
["bitfinex-derivatives","BNBF0:USTF0",1736547763661,1.08003627,692.28,690.71,0.28955712]
["bitfinex-derivatives","BNBF0:USTF0",1736547764068,1.08003627,692.28,690.72,1.71766139]
["bitfinex-derivatives","BNBF0:USTF0",1736547764357,1.08003627,692.28,690.73,1.71766139]
["bitfinex-derivatives","BNBF0:USTF0",1736547764563,1.08003627,692.28,690.66,2.212528]
["bitfinex-derivatives","BNBF0:USTF0",1736547764564,1.08003627,692.23,690.79,2.212528]
["bitfinex-derivatives","BNBF0:USTF0",1736547764957,1.08003627,692.23,690.81,0.2895152]
["bitfinex-derivatives","BNBF0:USTF0",1736547766864,1.08003627,692.24,690.81,0.2895152]
["bitfinex-derivatives","BNBF0:USTF0",1736547767665,1.08003627,692.25,690.81,0.2895152]
["bitfinex-derivatives","BNBF0:USTF0",1736547768065,1.08003627,692.25,690.82,3.31613621]
["bitfinex-derivatives","BNBF0:USTF0",1736547768365,1.08003627,692.2,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736547768664,1.08003627,692.2,690.84,2.00716402]
["bitfinex-derivatives","BNBF0:USTF0",1736547768858,1.08003627,692.2,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736547769063,1.08003627,692.19,690.84,2.00716402]
["bitfinex-derivatives","BNBF0:USTF0",1736547769262,1.08003627,692.19,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736547769862,1.08003627,692.2,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736547770666,0.71479114,692.75,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736547770667,1.08003627,692.21,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736547771466,1.08003627,692.2,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736547772266,14.72853221,701.72,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736547772267,1.08003627,692.21,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736547773169,1.08003627,692.28,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736547775373,0.91692205,692.81,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736547775374,1.08003627,692.27,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736547777076,1.08003627,692.26,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736547779176,1.08003627,692.25,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736547781974,1.08003627,692.25,690.85,3.31613621]
["bitfinex-derivatives","BNBF0:USTF0",1736547782175,1.08003627,692.25,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736547782478,1.08003627,692.25,690.88,3.31613621]
["bitfinex-derivatives","BNBF0:USTF0",1736547782780,1.08003627,692.25,690.9,0.28947749]
["bitfinex-derivatives","BNBF0:USTF0",1736547782976,1.08003627,692.15,690.91,3.31613621]
["bitfinex-derivatives","BNBF0:USTF0",1736547783179,1.08003627,692.15,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1736547783480,1.08003627,692.15,690.94,1.71766139]
["bitfinex-derivatives","BNBF0:USTF0",1736547783674,1.08003627,692.17,690.96,0.28945235]
["bitfinex-derivatives","BNBF0:USTF0",1736547783875,1.08003627,692.17,690.97,3.31613621]
["bitfinex-derivatives","BNBF0:USTF0",1736547784074,1.08003627,692.17,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736547784279,1.08003627,692.17,691.0,3.31613621]
["bitfinex-derivatives","BNBF0:USTF0",1736547784480,1.08003627,692.17,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736547784782,1.08003627,692.15,691.02,2.00708861]
["bitfinex-derivatives","BNBF0:USTF0",1736547784980,1.08003627,692.15,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736547785576,1.08003627,692.16,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736547786376,1.08003627,692.16,691.03,1.71766139]
["bitfinex-derivatives","BNBF0:USTF0",1736547786578,1.08003627,692.16,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736547787481,1.08003627,692.85,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736547787684,0.28866693,692.84,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736547787883,0.80138722,692.83,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736547788084,0.28867526,692.82,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736547788481,0.80138722,692.81,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736547788680,0.2886836,692.8,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736547789084,0.80138722,692.79,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736547789282,1.09007498,692.79,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736547789487,0.80138722,692.78,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736547789981,1.0668789,692.77,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736547790182,1.08003627,692.65,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736547790686,0.80138722,692.64,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736547791186,1.88142349,692.63,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736547791789,0.80138722,692.62,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736547792584,0.80138722,692.61,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736547793190,1.08003627,692.67,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736547793391,0.28868776,692.79,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736547793392,1.08003627,692.7,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736547793690,0.80042086,692.69,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736547794085,0.80042086,692.68,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736547794489,0.80042086,692.69,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736547795092,0.80042086,692.68,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736547795591,0.80042086,692.67,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736547796189,0.80042086,692.66,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736547796584,0.80042086,692.65,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736547797186,1.08003627,692.7,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736547797187,0.80042086,692.64,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736547797795,0.80042086,692.63,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736547798388,1.08003627,692.72,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736547799095,0.79970243,692.71,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736547799596,0.79970243,692.7,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736547799989,0.79970243,692.69,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736547800592,1.06515165,692.68,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736547800890,0.26544922,692.67,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736547801290,0.26544922,692.66,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736547801492,0.26544922,692.65,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736547801692,0.26544451,692.64,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736547801996,0.26544451,692.63,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736547802191,0.26544451,692.62,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736547802494,1.08003627,692.72,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736547802792,1.08003627,692.7,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736547802990,0.2654427,692.69,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736547803986,0.2654427,692.68,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736547804187,1.08003627,692.74,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736547804188,0.2654427,692.67,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736547804394,0.2654427,692.66,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736547804595,1.08003627,692.74,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736547804795,0.26544681,692.73,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736547804996,1.06429425,692.73,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736547805196,0.26544681,692.72,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736547805597,1.34548308,692.72,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736547805796,0.26544681,692.71,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736547807292,0.26544681,692.7,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736547807493,0.26544681,692.69,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736547807695,1.08003627,692.72,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736547807696,0.26544681,692.68,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736547807899,0.26544681,692.67,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736547808198,0.26544681,692.66,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736547808396,0.26544681,692.65,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736547808598,0.26544681,692.64,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736547808799,1.08003627,692.75,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736547809096,0.26543574,692.74,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736547809698,1.34547201,692.74,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736547809891,0.26543574,692.73,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736547810897,1.08003627,692.76,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736547810898,0.26543574,692.72,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736547811098,0.26543574,692.71,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736547811299,0.26543574,692.7,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736547811500,0.26543574,692.69,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736547811695,0.26543574,692.68,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736547812000,0.26543574,692.67,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736547812299,0.26543574,692.66,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736547812500,0.26543574,692.65,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736547812700,0.26543574,692.64,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736547812901,0.26543124,692.63,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736547813094,0.26543124,692.62,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736547813296,1.08003627,692.72,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736547813497,0.26543131,692.71,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736547814399,0.26543131,692.7,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736547814701,0.26543131,692.69,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736547814894,0.26543131,692.68,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736547815096,0.26543131,692.67,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736547815295,0.26543131,692.66,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736547815495,0.26542526,692.65,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736547815694,0.26542526,692.64,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736547815996,0.26542526,692.63,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736547816199,0.26542526,692.62,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736547816494,1.08003627,692.72,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736547816695,0.26543044,692.71,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736547817402,1.34546671,692.71,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736547817601,0.26543044,692.7,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736547818000,1.08003627,692.69,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736547818302,0.26543072,692.68,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736547818700,1.08003627,692.67,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736547819001,0.26543072,692.66,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736547820697,0.26543072,692.65,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736547820902,0.26543072,692.64,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736547821097,1.08003627,692.7,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736547821304,1.08003627,692.67,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736547821501,0.26542262,692.66,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736547821901,1.08003627,692.67,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736547822101,1.08003627,692.65,691.06,2.212528]
["bitfinex-derivatives","BNBF0:USTF0",1736547822298,1.08003627,692.65,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736547822903,1.08003627,692.65,691.08,2.50193009]
["bitfinex-derivatives","BNBF0:USTF0",1736547824100,1.08003627,692.63,691.08,2.50193009]
["bitfinex-derivatives","BNBF0:USTF0",1736547824799,1.08003627,692.61,691.09,2.212528]
["bitfinex-derivatives","BNBF0:USTF0",1736547825005,1.08003627,692.61,691.11,0.28938953]
["bitfinex-derivatives","BNBF0:USTF0",1736547825906,1.08003627,692.63,691.11,0.28938953]
["bitfinex-derivatives","BNBF0:USTF0",1736547827302,1.08003627,692.62,691.11,0.28938953]
["bitfinex-derivatives","BNBF0:USTF0",1736547828210,1.08003627,692.6,691.11,0.28938953]
["bitfinex-derivatives","BNBF0:USTF0",1736547829308,1.08003627,692.59,691.11,0.28938953]
["bitfinex-derivatives","BNBF0:USTF0",1736547830108,1.08003627,692.55,691.13,2.212528]
["bitfinex-derivatives","BNBF0:USTF0",1736547830307,1.08003627,692.55,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736547831206,1.08003627,692.6,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736547833009,1.08003627,692.58,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736547834008,1.08003627,692.57,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736547835109,1.08003627,692.58,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736547836510,1.08003627,692.61,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736547837610,1.08003627,692.6,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736547841415,1.08003627,692.56,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736547842515,1.08003627,692.55,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736547843518,1.08003627,692.51,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736547844516,1.08003627,692.5,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736547844715,1.08003627,692.5,691.16,1.72011701]
["bitfinex-derivatives","BNBF0:USTF0",1736547844916,1.08003627,692.5,691.18,0.28936022]
["bitfinex-derivatives","BNBF0:USTF0",1736547845411,0.91807083,692.78,691.18,0.28936022]
["bitfinex-derivatives","BNBF0:USTF0",1736547845412,1.08003627,692.46,691.24,2.212528]
["bitfinex-derivatives","BNBF0:USTF0",1736547845614,1.08003627,692.46,691.26,0.28932673]
["bitfinex-derivatives","BNBF0:USTF0",1736547848417,1.08003627,692.45,691.26,0.28932673]
["bitfinex-derivatives","BNBF0:USTF0",1736547850919,1.08003627,692.48,691.26,2.50185473]
["bitfinex-derivatives","BNBF0:USTF0",1736547851520,1.08003627,692.48,691.27,2.212528]
["bitfinex-derivatives","BNBF0:USTF0",1736547851715,1.08003627,692.48,691.29,0.28931418]
["bitfinex-derivatives","BNBF0:USTF0",1736547853414,1.08003627,692.63,691.29,0.28931418]
["bitfinex-derivatives","BNBF0:USTF0",1736547854317,1.08003627,692.62,691.29,0.28931418]
["bitfinex-derivatives","BNBF0:USTF0",1736547855419,1.08003627,692.65,691.29,0.28931418]
["bitfinex-derivatives","BNBF0:USTF0",1736547859524,1.08003627,692.62,691.29,0.28931418]
["bitfinex-derivatives","BNBF0:USTF0",1736547861522,1.08003627,692.61,691.29,0.28931418]
["bitfinex-derivatives","BNBF0:USTF0",1736547862523,1.08003627,692.62,691.29,0.28931418]
["bitfinex-derivatives","BNBF0:USTF0",1736547863223,0.28868776,692.79,691.29,0.28931418]
["bitfinex-derivatives","BNBF0:USTF0",1736547863224,1.08003627,692.54,691.29,0.28931418]
["bitfinex-derivatives","BNBF0:USTF0",1736547864621,1.08003627,692.45,691.29,0.28931418]
["bitfinex-derivatives","BNBF0:USTF0",1736547865420,1.08003627,692.45,691.3,1.72011701]
["bitfinex-derivatives","BNBF0:USTF0",1736547865626,1.08003627,692.44,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736547866221,1.08003627,692.53,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736547868624,1.08003627,692.52,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736547869530,1.08003627,692.53,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736547872736,1.08003627,692.55,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736547874837,1.08003627,692.56,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736547875637,1.08003627,692.54,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736547876235,1.08003627,692.48,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736547877140,1.08003627,692.49,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736547879040,1.08003627,692.68,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736547879041,1.08003627,692.48,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736547880339,0.9183721,692.78,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736547880340,1.08003627,692.45,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736547881136,1.08003627,692.43,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736547881642,1.08003627,692.45,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736547883443,1.08003627,692.44,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736547884546,1.08003627,692.45,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736547885347,1.08003627,692.63,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736547885946,0.80142109,692.62,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736547886448,0.80142109,692.61,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736547887046,0.80142109,692.6,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736547887849,0.80142109,692.59,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736547888444,0.80142109,692.58,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736547888849,0.80142109,692.57,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736547889248,0.80142109,692.56,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736547890047,0.80142109,692.55,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736547890549,1.08003627,692.69,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736547891249,0.80063439,692.68,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736547891851,0.80063439,692.67,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736547892646,0.80063439,692.66,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736547893146,0.80063439,692.65,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736547893746,0.80063439,692.64,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736547894353,0.80063439,692.63,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736547894947,0.80063439,692.62,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736547895653,0.80063439,692.61,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736547896453,0.80063439,692.6,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736547896848,0.80063439,692.59,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736547897654,0.80063439,692.58,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736547898252,0.80063439,692.57,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736547898454,1.08003627,692.56,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736547900154,0.28868776,692.79,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736547900155,1.08003627,692.52,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736547902458,1.08003627,692.5,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736547903654,1.08003627,692.49,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736547904756,1.08003627,692.5,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736547906355,1.08003627,692.49,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736547907357,1.08003627,692.46,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736547908062,1.08003627,692.45,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736547908863,1.08003627,692.43,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736547909664,1.08003627,692.44,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736547910565,1.08003627,692.45,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736547911959,1.08003627,692.44,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736547913265,0.91604316,692.78,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736547913467,1.0651429,692.77,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736547913668,0.26547647,692.76,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736547913869,1.07832358,692.43,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736547914568,1.07832358,692.42,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736547916773,1.07832358,692.4,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736547917667,1.07832358,692.67,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736547917668,1.07832358,692.43,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736547918469,1.07832358,692.42,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736547919569,1.07832358,692.37,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736547920270,1.07832358,692.35,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736547921175,1.07832358,692.36,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736547922277,1.07832358,692.37,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736547925481,1.07832358,692.36,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736547926384,1.07832358,692.39,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736547927177,1.07832358,692.35,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736547930583,1.07832358,692.39,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736547931481,0.9166412,692.78,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736547931482,1.07832358,692.38,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736547933083,1.07832358,692.36,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736547936186,0.9166412,692.78,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736547936187,1.07832358,692.37,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736547937089,1.07832358,692.67,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736547937090,1.07832358,692.36,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736547940191,1.07832358,692.35,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736547941093,1.07832358,692.33,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736547941990,1.07832358,692.36,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736547946397,1.07832358,692.34,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736547948397,1.07832358,692.33,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736547950897,1.07832358,692.37,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736547951695,1.07832358,692.36,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736547953292,1.07832358,692.39,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736547956000,1.07832358,692.42,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736547956798,1.07832358,692.41,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736547957798,1.07832358,692.42,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736547958703,0.9166412,692.78,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736547958704,1.07832358,692.44,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736547959504,1.07832358,692.45,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736547963206,1.07832358,692.44,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736547964005,1.07832358,692.46,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736547967809,1.07832358,692.44,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736547968708,1.07832358,692.46,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736547971905,1.07832358,692.45,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736547973513,1.07832358,692.48,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736547974613,1.07832358,692.76,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736547975414,1.36701134,692.79,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736547975714,0.80111834,692.78,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736547976613,1.36701134,692.79,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736547976614,0.80094178,692.77,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736547977317,0.80094178,692.76,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736547977615,0.80094178,692.75,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736547978113,0.80094178,692.74,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736547978813,0.80094178,692.73,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736547979014,1.07832358,692.64,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736547979914,1.07832358,692.68,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736547981010,1.07832358,692.71,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736547981815,0.80030817,692.7,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736547982316,1.07832358,692.73,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736547982510,0.80015423,692.72,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736547983116,1.07832358,692.73,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736547983117,0.80015423,692.71,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736547983512,0.80015423,692.72,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736547984112,0.80015423,692.71,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736547984513,1.07832358,692.75,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736547984717,1.07832358,692.76,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736547985015,0.79995557,692.75,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736547985416,0.79995557,692.74,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736547986019,0.79995557,692.73,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736547986414,0.79995557,692.72,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736547987025,1.07832358,692.77,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736547987421,0.28868776,692.79,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736547987422,0.79969849,692.76,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736547987819,0.79969849,692.75,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736547988221,0.79969849,692.74,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736547988817,0.28868776,692.79,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736547989122,0.79965718,692.78,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736547989522,0.79965718,692.77,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736547990018,0.79965718,692.76,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736547990221,0.28868776,692.79,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736547990818,0.79926303,692.78,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736547991218,0.28868776,692.79,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736547991219,0.79926303,692.77,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736547991818,0.28868776,692.79,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736547992524,0.79903457,692.78,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736547993225,0.79903457,692.77,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736547994025,0.28868776,692.79,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736547994526,0.7989206,692.78,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736547994926,0.28868776,692.79,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736547995924,0.79885875,692.78,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736547996123,0.79885875,692.77,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736547996727,0.28868776,692.79,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736548006434,1.36701134,692.79,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736548007436,1.07832358,692.77,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736548008432,1.07832358,692.72,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736548009237,1.07832358,692.71,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736548010039,1.07832358,692.69,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736548013438,1.07832358,692.68,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736548014343,1.07832358,692.67,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736548017144,1.07832358,692.69,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736548018047,1.07832358,692.68,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736548020649,1.07832358,692.67,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736548021652,1.07832358,692.68,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736548023750,1.07832358,692.67,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736548024454,1.07832358,692.66,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736548026956,1.07832358,692.67,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736548028750,1.07832358,692.66,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736548029458,1.07832358,692.67,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736548030452,1.07832358,692.66,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736548033957,1.07832358,692.63,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736548034754,1.07832358,692.62,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736548035860,1.07832358,692.61,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736548036856,1.07832358,692.59,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736548039661,1.07832358,692.54,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736548040257,1.07832358,692.53,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736548041264,1.07832358,692.53,691.33,3.31597119]
["bitfinex-derivatives","BNBF0:USTF0",1736548041465,1.07832358,692.53,691.35,0.28928907]
["bitfinex-derivatives","BNBF0:USTF0",1736548041664,1.07832358,692.5,691.36,3.31597119]
["bitfinex-derivatives","BNBF0:USTF0",1736548041864,1.07832358,692.5,691.37,1.72038615]
["bitfinex-derivatives","BNBF0:USTF0",1736548042067,1.07832358,692.5,691.38,1.72038615]
["bitfinex-derivatives","BNBF0:USTF0",1736548042266,1.07832358,692.5,691.37,1.72038615]
["bitfinex-derivatives","BNBF0:USTF0",1736548042460,1.07832358,692.5,691.38,1.72038615]
["bitfinex-derivatives","BNBF0:USTF0",1736548042660,1.07832358,692.51,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736548045470,0.28868776,692.79,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736548045471,1.07832358,692.55,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736548047564,1.07832358,692.57,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736548050275,1.07832358,692.58,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736548050973,1.07832358,692.57,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736548053373,1.07832358,692.58,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736548054374,0.28868776,692.79,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736548057478,0.80217335,692.78,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736548057972,0.28868776,692.79,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736548085692,1.07832358,693.03,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736548086494,1.07832358,693.11,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736548087894,1.07832358,693.12,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736548088592,1.07832358,693.19,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736548091298,0.91745006,693.52,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736548091299,1.07832358,693.2,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736548091492,0.26526456,693.19,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736548091698,0.26526266,693.19,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736548092393,0.26526513,693.18,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736548092597,0.26526513,693.17,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736548092793,0.26526513,693.16,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736548092992,0.26526513,693.15,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736548093193,1.07832358,693.19,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736548093394,0.2652641,693.18,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736548094201,0.2652641,693.17,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736548094495,0.2652641,693.16,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736548094700,0.2652641,693.15,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736548095000,0.2652641,693.14,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736548095200,1.07832358,693.2,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736548095500,0.26526486,693.19,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736548096101,1.07832358,693.13,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736548096295,0.26526486,693.12,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736548096698,1.34358844,693.12,691.43,2.20790048]
["bitfinex-derivatives","BNBF0:USTF0",1736548096902,0.26526486,693.11,691.45,0.28924723]
["bitfinex-derivatives","BNBF0:USTF0",1736548097104,1.07832358,693.12,691.45,0.28924723]
["bitfinex-derivatives","BNBF0:USTF0",1736548097305,0.26526095,693.11,691.45,0.28924723]
["bitfinex-derivatives","BNBF0:USTF0",1736548097903,0.26526095,693.1,691.45,0.28924723]
["bitfinex-derivatives","BNBF0:USTF0",1736548098102,0.26526095,693.09,691.45,0.28924723]
["bitfinex-derivatives","BNBF0:USTF0",1736548098298,0.26526095,693.08,691.45,0.28924723]
["bitfinex-derivatives","BNBF0:USTF0",1736548098501,0.26526095,693.07,691.45,0.28924723]
["bitfinex-derivatives","BNBF0:USTF0",1736548098698,0.26526095,693.06,691.45,0.28924723]
["bitfinex-derivatives","BNBF0:USTF0",1736548098899,0.26526095,693.05,691.45,0.28924723]
["bitfinex-derivatives","BNBF0:USTF0",1736548099097,0.26526095,693.04,691.45,0.28924723]
["bitfinex-derivatives","BNBF0:USTF0",1736548099300,0.26526095,693.03,691.45,0.28924723]
["bitfinex-derivatives","BNBF0:USTF0",1736548099499,1.07832358,693.11,691.45,0.28924723]
["bitfinex-derivatives","BNBF0:USTF0",1736548099705,0.26526352,693.1,691.45,0.28924723]
["bitfinex-derivatives","BNBF0:USTF0",1736548099905,0.26526352,693.09,691.45,0.28924723]
["bitfinex-derivatives","BNBF0:USTF0",1736548100105,0.26526352,693.08,691.45,0.28924723]
["bitfinex-derivatives","BNBF0:USTF0",1736548100305,0.26526352,693.07,691.45,0.28924723]
["bitfinex-derivatives","BNBF0:USTF0",1736548100508,0.26526352,693.1,691.45,0.28924723]
["bitfinex-derivatives","BNBF0:USTF0",1736548100705,0.26526352,693.09,691.45,0.28924723]
["bitfinex-derivatives","BNBF0:USTF0",1736548101005,0.26526352,693.08,691.45,0.28924723]
["bitfinex-derivatives","BNBF0:USTF0",1736548101206,0.26526549,693.07,691.45,0.28924723]
["bitfinex-derivatives","BNBF0:USTF0",1736548101405,0.26526549,693.06,691.45,0.28924723]
["bitfinex-derivatives","BNBF0:USTF0",1736548101607,0.26526549,693.05,691.45,0.28924723]
["bitfinex-derivatives","BNBF0:USTF0",1736548101807,0.26526549,693.04,691.45,0.28924723]
["bitfinex-derivatives","BNBF0:USTF0",1736548102007,1.07832358,693.12,691.45,0.28924723]
["bitfinex-derivatives","BNBF0:USTF0",1736548102201,0.26526317,693.11,691.45,0.28924723]
["bitfinex-derivatives","BNBF0:USTF0",1736548106007,0.26526317,693.1,691.45,0.28924723]
["bitfinex-derivatives","BNBF0:USTF0",1736548106207,0.26526317,693.09,691.45,0.28924723]
["bitfinex-derivatives","BNBF0:USTF0",1736548106410,0.26526317,693.08,691.45,0.28924723]
["bitfinex-derivatives","BNBF0:USTF0",1736548106609,0.26526317,693.07,691.45,0.28924723]
["bitfinex-derivatives","BNBF0:USTF0",1736548106909,0.26526317,693.06,691.45,0.28924723]
["bitfinex-derivatives","BNBF0:USTF0",1736548107204,0.26526317,693.05,691.45,0.28924723]
["bitfinex-derivatives","BNBF0:USTF0",1736548107408,0.26526317,693.04,691.45,0.28924723]
["bitfinex-derivatives","BNBF0:USTF0",1736548107608,0.26526317,693.03,691.45,0.28924723]
["bitfinex-derivatives","BNBF0:USTF0",1736548107801,1.07832358,693.12,691.45,0.28924723]
["bitfinex-derivatives","BNBF0:USTF0",1736548108001,0.26526814,693.11,691.45,0.28924723]
["bitfinex-derivatives","BNBF0:USTF0",1736548108205,0.26526748,693.1,691.45,0.28924723]
["bitfinex-derivatives","BNBF0:USTF0",1736548108404,0.26526748,693.09,691.45,0.28924723]
["bitfinex-derivatives","BNBF0:USTF0",1736548108608,0.26526748,693.08,691.45,0.28924723]
["bitfinex-derivatives","BNBF0:USTF0",1736548108807,0.26526796,693.07,691.45,0.28924723]
["bitfinex-derivatives","BNBF0:USTF0",1736548109006,0.26526796,693.06,691.45,0.28924723]
["bitfinex-derivatives","BNBF0:USTF0",1736548109209,0.26526796,693.05,691.45,0.28924723]
["bitfinex-derivatives","BNBF0:USTF0",1736548109403,0.26526796,693.04,691.45,0.28924723]
["bitfinex-derivatives","BNBF0:USTF0",1736548109603,0.26526796,693.03,691.45,0.28924723]
["bitfinex-derivatives","BNBF0:USTF0",1736548109803,1.07832358,693.11,691.45,0.28924723]
["bitfinex-derivatives","BNBF0:USTF0",1736548110006,0.26526812,693.1,691.45,0.28924723]
["bitfinex-derivatives","BNBF0:USTF0",1736548110206,1.3435917,693.1,691.45,0.28924723]
["bitfinex-derivatives","BNBF0:USTF0",1736548110426,0.26526812,693.09,691.45,0.28924723]
["bitfinex-derivatives","BNBF0:USTF0",1736548110911,1.07832358,693.1,691.45,0.28924723]
["bitfinex-derivatives","BNBF0:USTF0",1736548111111,0.26526909,693.09,691.45,0.28924723]
["bitfinex-derivatives","BNBF0:USTF0",1736548111312,1.34359267,693.09,691.45,0.28924723]
["bitfinex-derivatives","BNBF0:USTF0",1736548111511,0.26526909,693.08,691.45,0.28924723]
["bitfinex-derivatives","BNBF0:USTF0",1736548112309,0.26526909,693.08,691.46,2.20790048]
["bitfinex-derivatives","BNBF0:USTF0",1736548112506,0.26526909,693.08,691.48,0.28923468]
["bitfinex-derivatives","BNBF0:USTF0",1736548113310,1.07832358,693.07,691.48,0.28923468]
["bitfinex-derivatives","BNBF0:USTF0",1736548113510,0.26526909,693.06,691.48,0.28923468]
["bitfinex-derivatives","BNBF0:USTF0",1736548113814,0.26526135,693.05,691.48,0.28923468]
["bitfinex-derivatives","BNBF0:USTF0",1736548114012,1.07832358,693.07,691.48,0.28923468]
["bitfinex-derivatives","BNBF0:USTF0",1736548114312,0.26526089,693.06,691.48,2.49713516]
["bitfinex-derivatives","BNBF0:USTF0",1736548115116,1.34358447,693.06,691.5,2.20790048]
["bitfinex-derivatives","BNBF0:USTF0",1736548115314,0.26526089,693.05,691.52,0.28921795]
["bitfinex-derivatives","BNBF0:USTF0",1736548116015,1.07832358,693.06,691.52,0.28921795]
["bitfinex-derivatives","BNBF0:USTF0",1736548116211,0.26525922,693.05,691.52,0.28921795]
["bitfinex-derivatives","BNBF0:USTF0",1736548116415,1.07832358,693.06,691.52,0.28921795]
["bitfinex-derivatives","BNBF0:USTF0",1736548117415,1.07832358,693.04,691.52,2.49711843]
["bitfinex-derivatives","BNBF0:USTF0",1736548118518,0.91631232,693.51,691.54,2.20790048]
["bitfinex-derivatives","BNBF0:USTF0",1736548118519,1.07832358,693.03,691.54,2.20790048]
["bitfinex-derivatives","BNBF0:USTF0",1736548118719,1.07832358,693.03,691.56,0.28920122]
["bitfinex-derivatives","BNBF0:USTF0",1736548119614,1.07832358,693.0,691.57,2.20790048]
["bitfinex-derivatives","BNBF0:USTF0",1736548120019,1.07832358,693.0,691.59,0.28918868]
["bitfinex-derivatives","BNBF0:USTF0",1736548120216,1.07832358,692.97,691.6,2.20790048]
["bitfinex-derivatives","BNBF0:USTF0",1736548120415,1.07832358,692.97,691.62,0.28917613]
["bitfinex-derivatives","BNBF0:USTF0",1736548121216,1.07832358,692.94,691.62,0.28917613]
["bitfinex-derivatives","BNBF0:USTF0",1736548121414,1.07832358,692.94,691.68,2.20790048]
["bitfinex-derivatives","BNBF0:USTF0",1736548121613,1.07832358,692.94,691.7,0.28914269]
["bitfinex-derivatives","BNBF0:USTF0",1736548123918,1.07832358,692.91,691.7,0.28914269]
["bitfinex-derivatives","BNBF0:USTF0",1736548124822,1.07832358,692.9,691.7,0.28914269]
["bitfinex-derivatives","BNBF0:USTF0",1736548126615,1.07832358,692.91,691.7,0.28914269]
["bitfinex-derivatives","BNBF0:USTF0",1736548130522,1.07832358,692.92,691.7,0.28914269]
["bitfinex-derivatives","BNBF0:USTF0",1736548131426,1.07832358,692.91,691.7,0.28914269]
["bitfinex-derivatives","BNBF0:USTF0",1736548132228,1.07832358,692.9,691.7,0.28914269]
["bitfinex-derivatives","BNBF0:USTF0",1736548138230,1.07832358,692.94,691.7,0.28914269]
["bitfinex-derivatives","BNBF0:USTF0",1736548139231,1.07832358,692.95,691.7,0.28914269]
["bitfinex-derivatives","BNBF0:USTF0",1736548140128,1.07832358,692.96,691.7,0.28914269]
["bitfinex-derivatives","BNBF0:USTF0",1736548142931,1.07832358,692.97,691.7,0.28914269]
["bitfinex-derivatives","BNBF0:USTF0",1736548143535,1.07832358,692.96,691.7,0.28914269]
["bitfinex-derivatives","BNBF0:USTF0",1736548144130,1.07832358,692.99,691.7,0.28914269]
["bitfinex-derivatives","BNBF0:USTF0",1736548146034,1.07832358,692.98,691.7,0.28914269]
["bitfinex-derivatives","BNBF0:USTF0",1736548147730,1.07832358,692.94,691.7,0.28914269]
["bitfinex-derivatives","BNBF0:USTF0",1736548148537,1.07832358,692.94,691.71,3.31597119]
["bitfinex-derivatives","BNBF0:USTF0",1736548148738,1.0625046,692.94,691.72,3.60510552]
["bitfinex-derivatives","BNBF0:USTF0",1736548148939,1.07832358,693.1,691.73,1.72038615]
["bitfinex-derivatives","BNBF0:USTF0",1736548149239,0.2652556,693.09,691.73,1.72038615]
["bitfinex-derivatives","BNBF0:USTF0",1736548149433,0.2652556,693.09,691.74,0.28912597]
["bitfinex-derivatives","BNBF0:USTF0",1736548149639,0.2652556,693.09,691.74,2.00951212]
["bitfinex-derivatives","BNBF0:USTF0",1736548149837,0.2652556,693.09,691.74,0.28912597]
["bitfinex-derivatives","BNBF0:USTF0",1736548150236,0.2652556,693.09,691.74,2.00951212]
["bitfinex-derivatives","BNBF0:USTF0",1736548150434,0.2652556,693.09,691.74,0.28912597]
["bitfinex-derivatives","BNBF0:USTF0",1736548150836,1.34357918,693.09,691.74,2.00951212]
["bitfinex-derivatives","BNBF0:USTF0",1736548151137,0.2652556,693.08,691.74,0.28912597]
["bitfinex-derivatives","BNBF0:USTF0",1736548151340,0.2652556,693.08,691.75,1.72038615]
["bitfinex-derivatives","BNBF0:USTF0",1736548151539,0.2652556,693.08,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736548152836,0.2652556,693.08,691.76,0.27825487]
["bitfinex-derivatives","BNBF0:USTF0",1736548153636,0.2652556,693.08,691.77,1.72038615]
["bitfinex-derivatives","BNBF0:USTF0",1736548153836,0.2652556,693.08,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736548154036,1.07832358,693.09,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736548154336,0.26525276,693.08,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736548156241,1.07832358,693.09,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736548156638,0.80161581,693.08,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736548156838,0.80161581,693.07,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736548157542,0.80161581,693.06,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736548158340,0.80161581,693.05,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736548158939,0.80161581,693.04,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736548159339,0.80161581,693.03,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736548159739,1.07832358,693.45,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736548159939,0.26526774,693.43,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736548160137,0.28842548,693.42,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736548160341,1.08997194,693.42,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736548161041,0.80154646,693.41,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736548161237,0.2884338,693.4,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736548161636,0.80154646,693.39,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736548161840,0.28844212,693.38,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736548162437,0.80154646,693.37,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736548162638,0.28845044,693.36,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736548162840,1.0899969,693.36,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736548163241,0.80154646,693.35,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736548163439,0.28845876,693.34,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736548163641,0.80154646,693.33,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736548163841,0.28846708,693.32,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736548164043,1.09001354,693.32,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736548164543,0.80154646,693.31,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736548164742,1.0900177,693.31,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736548165141,0.80154646,693.3,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736548165640,0.80154646,693.29,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736548166245,0.80154646,693.28,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736548166742,0.80154646,693.27,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736548167442,0.80154646,693.26,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736548167844,0.80154646,693.25,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736548168239,0.80154646,693.24,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736548168943,0.80154646,693.23,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736548169441,0.80154646,693.22,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736548169844,0.80154646,693.21,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736548170339,0.80154646,693.2,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736548170845,0.80154646,693.19,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736548171241,0.80154646,693.18,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736548171738,0.80154646,693.17,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736548172544,0.80154646,693.16,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736548173446,0.80154646,693.15,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736548173847,0.80154646,693.14,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736548174441,0.80154646,693.13,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736548175046,0.80154646,693.12,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736548175439,0.80154646,693.11,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736548176148,1.07832358,693.27,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736548176149,0.80154646,693.1,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736548176651,0.80111491,693.09,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736548177048,0.80111491,693.08,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736548177850,0.80111491,693.07,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736548178550,0.80111491,693.26,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736548178751,0.26527914,693.25,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736548178946,0.80111491,693.26,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736548179147,0.80111491,693.24,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736548179552,0.80111491,693.23,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736548179950,0.80111491,693.26,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736548181152,0.80111491,693.3,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736548189060,0.26525527,693.29,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736548189554,0.80111491,693.28,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736548189754,0.26525543,693.27,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736548189960,0.80111491,693.26,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736548190161,1.07832358,693.18,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736548190358,0.26525543,693.17,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736548190662,0.26525527,693.16,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736548191060,0.80111491,693.15,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736548191262,0.26525527,693.14,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736548191455,0.80111491,693.13,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736548192062,0.80111491,693.2,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736548192362,0.26525543,693.19,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736548192556,0.80111491,693.18,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736548192762,0.26525543,693.17,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736548193060,0.80111491,693.16,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736548193262,0.26525543,693.15,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736548193961,0.80111491,693.14,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736548194161,0.26525543,693.13,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736548194759,0.80111491,693.12,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736548195763,0.80111491,693.19,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736548196062,0.26525792,693.18,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736548196263,0.80111491,693.17,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736548196465,0.26525792,693.16,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736548196661,0.80111491,693.15,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736548196861,0.26525792,693.14,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736548197261,0.80111491,693.13,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736548197569,0.26525792,693.12,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736548198267,0.80111491,693.11,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736548198668,0.80111491,693.19,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736548198864,0.26525528,693.18,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736548199369,0.80111491,693.17,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736548199570,0.26525528,693.16,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736548200772,1.06636989,693.15,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736548200971,0.26525498,693.14,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736548201765,0.80111491,693.13,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736548201972,0.26525498,693.12,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736548202567,1.07832358,693.15,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736548202770,0.2652538,693.14,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736548203169,0.80109871,693.13,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736548203371,0.2652538,693.12,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736548204071,0.2652538,693.11,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736548204266,0.2652538,693.1,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736548204466,0.2652538,693.09,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736548204671,0.2652538,693.08,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736548204866,1.07832358,693.22,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736548204867,1.07832358,693.13,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736548205068,0.26525435,693.12,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736548206072,0.26525435,693.11,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736548206268,0.26525435,693.1,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736548206470,1.07832358,693.18,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736548206671,2.14470749,693.17,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736548206872,0.26525428,693.16,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736548207368,0.80112963,693.15,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736548207576,0.26525597,693.14,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736548207973,0.80112963,693.13,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736548208275,0.26525597,693.12,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736548208474,0.80112963,693.11,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736548208671,0.26525597,693.1,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736548209272,1.07947075,693.16,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736548209575,1.06637093,693.15,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736548209777,1.06637093,693.14,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736548209973,0.26525633,693.13,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736548210173,0.8011146,693.12,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736548210375,0.26525633,693.11,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736548210776,0.8011146,693.1,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736548211775,0.8011146,693.15,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736548211968,0.26525601,693.14,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736548212375,0.8011146,693.13,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736548213278,0.8011146,693.12,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736548213877,0.8011146,693.11,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736548214377,0.8011146,693.1,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736548214878,0.26525564,693.09,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736548215278,1.07947075,693.15,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736548215578,1.06629527,693.14,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736548215778,0.26525616,693.13,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736548215974,1.07947075,693.12,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736548216277,0.26525616,693.11,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736548217481,1.07947075,693.1,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736548217683,0.26525616,693.09,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736548217980,1.07947075,693.1,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736548218382,1.07947075,693.11,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736548219380,2.20391944,693.86,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736548219381,1.07947075,693.14,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736548219579,0.80101727,693.13,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736548220276,0.80101727,693.12,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736548220681,0.80101727,693.2,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736548220977,0.26525422,693.19,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736548221278,1.07947075,693.14,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736548221578,0.80101727,693.13,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736548222780,0.80101727,693.19,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736548223786,0.80101727,693.25,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736548223985,0.26524946,693.24,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736548224484,1.06626695,693.23,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736548224686,0.80101727,693.23,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736548224983,0.80101727,693.26,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736548225285,0.26525033,693.25,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736548225685,0.80101727,693.24,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736548225986,0.26525033,693.23,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736548226980,0.80101727,693.22,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736548227182,0.26525024,693.21,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736548227587,0.80101727,693.2,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736548227786,0.26525024,693.19,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736548228181,0.80101727,693.18,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736548228488,0.80103939,693.17,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736548229081,0.80103939,693.16,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736548229282,0.80103939,693.15,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736548229886,0.80103939,693.14,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736548230485,0.80103939,693.21,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736548230688,0.26525113,693.2,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736548230989,0.80103939,693.19,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736548231190,0.26525113,693.18,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736548231791,0.80103939,693.17,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736548232189,0.26525342,693.16,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736548232594,0.26525342,693.15,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736548232795,0.2652542,693.14,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736548232990,1.07947075,693.13,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736548233186,0.2652542,693.12,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736548233894,0.80103939,693.11,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736548234089,0.2652542,693.1,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736548234290,0.80103939,693.11,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736548234487,0.26525573,693.1,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736548234885,0.80103939,693.12,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736548235088,0.26525594,693.11,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736548235487,0.26525346,693.1,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736548235692,0.80103939,693.12,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736548235994,0.26525357,693.11,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736548236187,0.26525357,693.1,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736548236392,0.26525357,693.09,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736548236692,0.26525357,693.08,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736548236893,0.26525357,693.07,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736548237096,1.07947075,693.1,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736548237289,0.2652534,693.09,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736548238289,0.2652534,693.08,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736548238492,0.2652534,693.07,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736548238694,1.07947075,693.1,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736548238889,1.07947075,693.1,691.78,2.0094954]
["bitfinex-derivatives","BNBF0:USTF0",1736548239090,1.06673194,693.09,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736548239293,0.26525357,693.08,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736548239892,0.26525357,693.07,691.78,2.0094954]
["bitfinex-derivatives","BNBF0:USTF0",1736548240092,1.07947075,693.1,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736548240293,0.26525377,693.09,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736548240889,0.26525377,693.09,691.78,2.0094954]
["bitfinex-derivatives","BNBF0:USTF0",1736548241189,0.26525392,693.08,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736548241388,0.26525392,693.07,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736548241596,1.07947075,693.09,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736548241796,0.26525359,693.08,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736548241993,0.26525359,693.08,691.78,2.0094954]
["bitfinex-derivatives","BNBF0:USTF0",1736548242194,0.26525359,693.08,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736548243194,0.26525359,693.08,691.78,2.0094954]
["bitfinex-derivatives","BNBF0:USTF0",1736548243395,0.26525359,693.08,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736548243797,0.26525347,693.07,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736548244091,1.07947075,693.09,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736548244296,0.26525347,693.08,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736548244492,1.07947075,693.09,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736548244696,0.26525366,693.08,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736548244995,1.07947075,693.1,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736548245197,0.26525361,693.09,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736548246597,1.07947075,693.1,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736548246793,0.26525354,693.09,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736548247994,0.80146228,693.08,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736548248795,1.07947075,693.1,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736548249001,1.34472523,693.09,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736548249196,0.26525448,693.08,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736548249397,0.26525557,693.07,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736548249596,1.07947075,693.09,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736548249794,0.26525558,693.08,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736548250300,1.34472633,693.08,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736548250500,0.26525558,693.07,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736548250895,1.07947075,693.08,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736548251094,0.26525237,693.07,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736548251498,0.26525237,693.07,691.78,2.0094954]
["bitfinex-derivatives","BNBF0:USTF0",1736548251697,0.26525237,693.07,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736548252097,1.07947075,693.09,691.79,3.31597119]
["bitfinex-derivatives","BNBF0:USTF0",1736548252298,0.26525337,693.08,691.8,2.00948704]
["bitfinex-derivatives","BNBF0:USTF0",1736548252499,0.26525337,693.08,691.81,2.00948286]
["bitfinex-derivatives","BNBF0:USTF0",1736548252794,0.26525337,693.08,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736548252995,1.34472412,693.08,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736548253306,0.26525337,693.07,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736548253802,1.07947075,693.08,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736548254002,0.26525406,693.07,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736548254502,1.07947075,693.08,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736548254703,0.26525312,693.07,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736548254904,1.07947075,693.08,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736548255103,0.26525418,693.07,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736548255498,1.07947075,693.08,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736548255702,0.26525427,693.07,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736548256998,1.07947075,693.1,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736548257198,0.26525428,693.09,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736548260503,0.265254,693.08,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736548260707,0.265254,693.07,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736548260909,1.07947075,693.09,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736548261107,0.2652539,693.08,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736548261516,1.07947075,693.09,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736548261916,0.80200617,693.08,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736548262413,1.07947075,693.09,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736548262808,1.07947075,693.14,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736548263008,0.26525023,693.13,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736548263212,1.06735258,693.13,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736548263514,1.06735258,693.12,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736548263714,0.26525023,693.11,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736548263915,1.06735258,693.11,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736548264117,0.80210235,693.11,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736548264315,0.80210235,693.1,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736548265014,0.80210235,693.09,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736548265514,1.07947075,693.16,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736548265716,0.26525021,693.15,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736548266016,1.06731991,693.15,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736548266316,0.26525021,693.14,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736548266617,1.06731991,693.14,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736548266915,0.26525021,693.13,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736548267115,1.06731991,693.13,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736548267310,0.26525021,693.12,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736548267713,0.8020697,693.13,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736548267909,0.8020697,693.11,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736548268516,1.07947075,693.15,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736548268517,0.8020697,693.1,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736548268716,1.07947075,693.15,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736548268915,1.07947075,693.24,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736548268916,1.08076758,692.96,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736548270618,1.08076758,693.18,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736548271317,0.28847124,693.31,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736548271318,0.80201613,693.17,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736548271914,0.80201613,693.16,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736548272219,0.80201613,693.15,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736548272720,1.08076758,693.2,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736548272917,0.80190032,693.14,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736548273616,0.80190032,693.13,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736548274023,1.08076758,693.19,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736548274421,0.80186664,693.18,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736548274825,0.80186664,693.17,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736548275420,0.80186664,693.16,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736548275623,0.80186664,693.15,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736548276123,0.80186664,693.14,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736548276525,0.80186664,693.13,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736548277025,0.80186664,693.12,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736548277724,0.80186664,693.11,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736548278317,1.08076758,693.22,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736548278921,0.80170353,693.21,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736548279425,0.80170353,693.2,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736548280125,0.80170353,693.19,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736548280726,0.80170353,693.3,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736548281227,0.80170353,693.29,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736548281826,0.80170353,693.28,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736548282426,0.80170353,693.27,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736548282827,0.80170353,693.26,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736548283221,0.80170353,693.25,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736548283828,0.80170353,693.24,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736548284528,0.80170353,693.23,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736548285127,0.80170353,693.22,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736548285525,0.80170353,693.21,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736548286027,0.80170353,693.2,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736548286229,0.80170353,693.19,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736548286928,0.80170353,693.18,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736548287330,0.80170353,693.17,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736548287830,0.80170353,693.16,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736548288129,0.28847124,693.31,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736548288931,0.80062579,693.3,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736548289132,0.28847124,693.31,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736548289133,0.80062579,693.29,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736548289827,0.80062579,693.3,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736548290036,1.08076758,693.22,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736548290431,0.80062579,693.21,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736548291033,0.80062579,693.2,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736548291632,0.80062579,693.19,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736548292433,1.08076758,693.21,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736548293234,0.80044209,693.2,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736548293831,0.80044209,693.19,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736548294232,1.88120967,693.22,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736548294634,0.80044209,693.21,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736548295934,1.08076758,693.14,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736548296635,1.08076758,693.11,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736548300834,1.08076758,693.09,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736548303335,1.08076758,693.04,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736548304240,1.08076758,693.03,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736548305042,1.08076758,693.02,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736548305943,1.08076758,693.0,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736548307041,1.08076758,693.03,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736548308647,1.08076758,693.05,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736548310445,1.08076758,693.07,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736548311648,1.08076758,693.06,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736548314342,1.08076758,693.05,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736548315444,1.08076758,693.06,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736548316147,1.08076758,693.05,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736548317450,1.08076758,693.01,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736548319149,1.08076758,693.01,691.83,3.31597119]
["bitfinex-derivatives","BNBF0:USTF0",1736548319353,1.08076758,693.01,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736548319650,1.08076758,693.0,691.85,1.88466504]
["bitfinex-derivatives","BNBF0:USTF0",1736548319850,1.08076758,693.0,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736548320046,1.08076758,693.0,691.86,1.72038615]
["bitfinex-derivatives","BNBF0:USTF0",1736548320249,1.08076758,693.0,691.87,2.00945779]
["bitfinex-derivatives","BNBF0:USTF0",1736548320446,1.08076758,692.99,691.88,0.28906746]
["bitfinex-derivatives","BNBF0:USTF0",1736548321452,1.08076758,693.01,691.88,0.28906746]
["bitfinex-derivatives","BNBF0:USTF0",1736548322451,1.08076758,693.02,691.88,0.28906746]
["bitfinex-derivatives","BNBF0:USTF0",1736548323259,1.08076758,693.04,691.88,0.28906746]
["bitfinex-derivatives","BNBF0:USTF0",1736548326758,1.08076758,693.09,691.88,0.28906746]
["bitfinex-derivatives","BNBF0:USTF0",1736548327556,1.08076758,693.1,691.88,0.28906746]
["bitfinex-derivatives","BNBF0:USTF0",1736548328756,1.08076758,693.09,691.88,0.28906746]
["bitfinex-derivatives","BNBF0:USTF0",1736548330659,1.08076758,693.08,691.88,0.28906746]
["bitfinex-derivatives","BNBF0:USTF0",1736548331663,0.28847124,693.31,691.88,0.28906746]
["bitfinex-derivatives","BNBF0:USTF0",1736548331664,1.08076758,693.09,691.88,0.28906746]
["bitfinex-derivatives","BNBF0:USTF0",1736548332462,1.08076758,693.08,691.88,0.28906746]
["bitfinex-derivatives","BNBF0:USTF0",1736548333667,1.08076758,693.09,691.88,0.28906746]
["bitfinex-derivatives","BNBF0:USTF0",1736548334469,1.08076758,693.08,691.88,0.28906746]
["bitfinex-derivatives","BNBF0:USTF0",1736548336566,1.08076758,693.07,691.88,0.28906746]
["bitfinex-derivatives","BNBF0:USTF0",1736548339471,0.28847124,693.31,691.88,0.28906746]
["bitfinex-derivatives","BNBF0:USTF0",1736548339472,1.08076758,693.1,691.88,0.28906746]
["bitfinex-derivatives","BNBF0:USTF0",1736548340569,1.08076758,693.18,691.88,0.28906746]
["bitfinex-derivatives","BNBF0:USTF0",1736548341768,1.08076758,693.17,691.88,0.28906746]
["bitfinex-derivatives","BNBF0:USTF0",1736548342473,1.08076758,693.18,691.88,0.28906746]
["bitfinex-derivatives","BNBF0:USTF0",1736548344971,1.08076758,693.2,691.88,0.28906746]
["bitfinex-derivatives","BNBF0:USTF0",1736548347070,1.08076758,693.21,691.88,0.28906746]
["bitfinex-derivatives","BNBF0:USTF0",1736548347974,0.28847124,693.31,691.88,0.28906746]
["bitfinex-derivatives","BNBF0:USTF0",1736548347975,1.08076758,693.2,691.88,0.28906746]
["bitfinex-derivatives","BNBF0:USTF0",1736548348879,1.08076758,693.21,691.88,0.28906746]
["bitfinex-derivatives","BNBF0:USTF0",1736548349777,1.08076758,693.15,691.88,0.28906746]
["bitfinex-derivatives","BNBF0:USTF0",1736548351780,1.08076758,693.17,691.88,0.28906746]
["bitfinex-derivatives","BNBF0:USTF0",1736548352680,1.08076758,693.16,691.88,0.28906746]
["bitfinex-derivatives","BNBF0:USTF0",1736548354475,1.08076758,693.17,691.88,0.28906746]
["bitfinex-derivatives","BNBF0:USTF0",1736548357379,1.08076758,693.18,691.88,0.28906746]
["bitfinex-derivatives","BNBF0:USTF0",1736548358177,1.08076758,693.17,691.88,0.28906746]
["bitfinex-derivatives","BNBF0:USTF0",1736548360387,1.08076758,693.16,691.88,0.28906746]
["bitfinex-derivatives","BNBF0:USTF0",1736548362182,1.08076758,693.12,691.88,0.28906746]
["bitfinex-derivatives","BNBF0:USTF0",1736548362788,1.08076758,693.12,691.89,1.72038615]
["bitfinex-derivatives","BNBF0:USTF0",1736548363088,1.08076758,693.12,691.91,0.28905493]
["bitfinex-derivatives","BNBF0:USTF0",1736548363387,1.08076758,693.13,691.91,0.28905493]
["bitfinex-derivatives","BNBF0:USTF0",1736548364882,1.08076758,693.13,691.92,1.72038615]
["bitfinex-derivatives","BNBF0:USTF0",1736548365187,1.08076758,693.13,691.94,0.2890424]
["bitfinex-derivatives","BNBF0:USTF0",1736548365983,1.08076758,693.14,691.94,0.2890424]
["bitfinex-derivatives","BNBF0:USTF0",1736548367690,1.08076758,693.13,691.94,0.2890424]
["bitfinex-derivatives","BNBF0:USTF0",1736548368790,0.28847124,693.31,691.94,0.2890424]
["bitfinex-derivatives","BNBF0:USTF0",1736548368791,1.08076758,693.14,691.94,0.2890424]
["bitfinex-derivatives","BNBF0:USTF0",1736548369491,1.08076758,693.13,691.94,0.2890424]
["bitfinex-derivatives","BNBF0:USTF0",1736548372092,1.08076758,693.11,691.94,0.2890424]
["bitfinex-derivatives","BNBF0:USTF0",1736548375092,1.08076758,693.1,691.94,0.2890424]
["bitfinex-derivatives","BNBF0:USTF0",1736548377099,1.08076758,693.11,691.94,0.2890424]
["bitfinex-derivatives","BNBF0:USTF0",1736548382100,1.08076758,693.13,691.94,0.2890424]
["bitfinex-derivatives","BNBF0:USTF0",1736548384306,1.08076758,693.12,691.94,0.2890424]
["bitfinex-derivatives","BNBF0:USTF0",1736548388107,1.08076758,693.11,691.94,0.2890424]
["bitfinex-derivatives","BNBF0:USTF0",1736548390005,1.08076758,693.1,691.94,0.2890424]
["bitfinex-derivatives","BNBF0:USTF0",1736548390603,1.08076758,693.09,691.94,0.2890424]
["bitfinex-derivatives","BNBF0:USTF0",1736548391404,1.08076758,693.08,691.94,0.2890424]
["bitfinex-derivatives","BNBF0:USTF0",1736548394409,1.08076758,693.07,691.94,0.2890424]
["bitfinex-derivatives","BNBF0:USTF0",1736548396209,1.08076758,693.07,691.94,2.00942855]
["bitfinex-derivatives","BNBF0:USTF0",1736548396509,1.08076758,693.07,691.95,1.72038615]
["bitfinex-derivatives","BNBF0:USTF0",1736548396706,1.08076758,693.08,691.95,1.72038615]
["bitfinex-derivatives","BNBF0:USTF0",1736548397005,1.08076758,693.08,691.97,0.28902987]
["bitfinex-derivatives","BNBF0:USTF0",1736548397913,1.08076758,693.06,691.97,0.28902987]
["bitfinex-derivatives","BNBF0:USTF0",1736548398712,1.08076758,693.08,691.97,0.28902987]
["bitfinex-derivatives","BNBF0:USTF0",1736548399312,1.08076758,693.08,691.97,2.00941602]
["bitfinex-derivatives","BNBF0:USTF0",1736548399511,1.08076758,693.08,691.97,0.28902987]
["bitfinex-derivatives","BNBF0:USTF0",1736548400311,1.08076758,693.09,691.97,0.28902987]
["bitfinex-derivatives","BNBF0:USTF0",1736548401015,1.08076758,693.08,691.97,0.28902987]
["bitfinex-derivatives","BNBF0:USTF0",1736548401609,1.08076758,693.08,691.97,2.00941602]
["bitfinex-derivatives","BNBF0:USTF0",1736548401813,1.08076758,693.08,691.97,0.28902987]
["bitfinex-derivatives","BNBF0:USTF0",1736548405919,1.08076758,693.06,691.97,0.28902987]
["bitfinex-derivatives","BNBF0:USTF0",1736548409424,1.08076758,693.07,691.97,0.28902987]
["bitfinex-derivatives","BNBF0:USTF0",1736548409821,1.08076758,693.07,691.98,1.72038615]
["bitfinex-derivatives","BNBF0:USTF0",1736548410026,1.08076758,693.07,691.99,0.28902151]
["bitfinex-derivatives","BNBF0:USTF0",1736548411529,1.08076758,693.08,691.99,0.28902151]
["bitfinex-derivatives","BNBF0:USTF0",1736548412321,1.08076758,693.13,691.99,0.28902151]
["bitfinex-derivatives","BNBF0:USTF0",1736548414028,0.28847124,693.31,691.99,0.28902151]
["bitfinex-derivatives","BNBF0:USTF0",1736548414029,1.08076758,693.15,691.99,0.28902151]
["bitfinex-derivatives","BNBF0:USTF0",1736548414729,1.08076758,693.16,691.99,0.28902151]
["bitfinex-derivatives","BNBF0:USTF0",1736548415530,1.08076758,693.15,691.99,0.28902151]
["bitfinex-derivatives","BNBF0:USTF0",1736548418433,1.08076758,693.17,691.99,0.28902151]
["bitfinex-derivatives","BNBF0:USTF0",1736548420235,1.08076758,693.18,691.99,0.28902151]
["bitfinex-derivatives","BNBF0:USTF0",1736548421034,1.08076758,693.19,691.99,0.28902151]
["bitfinex-derivatives","BNBF0:USTF0",1736548423837,1.08076758,693.17,691.99,0.28902151]
["bitfinex-derivatives","BNBF0:USTF0",1736548424438,1.08076758,693.18,691.99,0.28902151]
["bitfinex-derivatives","BNBF0:USTF0",1736548427835,0.28847124,693.31,691.99,0.28902151]
["bitfinex-derivatives","BNBF0:USTF0",1736548427836,1.08076758,693.17,691.99,0.28902151]
["bitfinex-derivatives","BNBF0:USTF0",1736548428641,1.08076758,693.19,691.99,0.28902151]
["bitfinex-derivatives","BNBF0:USTF0",1736548429636,1.08076758,693.18,691.99,0.28902151]
["bitfinex-derivatives","BNBF0:USTF0",1736548430742,1.08076758,693.17,691.99,0.28902151]
["bitfinex-derivatives","BNBF0:USTF0",1736548431339,1.08076758,693.13,691.99,0.28902151]
["bitfinex-derivatives","BNBF0:USTF0",1736548432139,1.08076758,693.12,691.99,0.28902151]
["bitfinex-derivatives","BNBF0:USTF0",1736548433137,1.08076758,693.13,691.99,0.28902151]
["bitfinex-derivatives","BNBF0:USTF0",1736548433737,1.08076758,693.12,691.99,0.28902151]
["bitfinex-derivatives","BNBF0:USTF0",1736548434843,1.08076758,693.09,691.99,0.28902151]
["bitfinex-derivatives","BNBF0:USTF0",1736548437544,1.08076758,693.12,691.99,0.28902151]
["bitfinex-derivatives","BNBF0:USTF0",1736548438946,1.08076758,693.11,691.99,0.28902151]
["bitfinex-derivatives","BNBF0:USTF0",1736548440343,1.08076758,693.12,691.99,0.28902151]
["bitfinex-derivatives","BNBF0:USTF0",1736548444652,1.08076758,693.11,691.99,0.28902151]
["bitfinex-derivatives","BNBF0:USTF0",1736548446053,1.08076758,693.1,691.99,0.28902151]
["bitfinex-derivatives","BNBF0:USTF0",1736548446551,1.36794199,693.31,691.99,0.28902151]
["bitfinex-derivatives","BNBF0:USTF0",1736548446552,1.08076758,693.11,691.99,0.28902151]
["bitfinex-derivatives","BNBF0:USTF0",1736548447350,1.08076758,693.06,691.99,0.28902151]
["bitfinex-derivatives","BNBF0:USTF0",1736548451449,1.08076758,693.07,691.99,0.28902151]
["bitfinex-derivatives","BNBF0:USTF0",1736548452354,1.08076758,693.08,691.99,0.28902151]
["bitfinex-derivatives","BNBF0:USTF0",1736548458756,1.08076758,693.19,691.99,0.28902151]
["bitfinex-derivatives","BNBF0:USTF0",1736548459655,1.08076758,693.2,691.99,0.28902151]
["bitfinex-derivatives","BNBF0:USTF0",1736548460958,1.08076758,693.21,691.99,0.28902151]
["bitfinex-derivatives","BNBF0:USTF0",1736548461855,0.28847124,693.31,691.99,0.28902151]
["bitfinex-derivatives","BNBF0:USTF0",1736548461856,1.08076758,693.22,691.99,0.28902151]
["bitfinex-derivatives","BNBF0:USTF0",1736548464960,0.28847124,693.31,691.99,0.28902151]
["bitfinex-derivatives","BNBF0:USTF0",1736548464961,1.08076758,693.23,691.99,0.28902151]
["bitfinex-derivatives","BNBF0:USTF0",1736548467861,1.08076758,693.25,691.99,0.28902151]
["bitfinex-derivatives","BNBF0:USTF0",1736548468762,1.08076758,693.18,691.99,0.28902151]
["bitfinex-derivatives","BNBF0:USTF0",1736548471465,1.08076758,693.17,691.99,0.28902151]
["bitfinex-derivatives","BNBF0:USTF0",1736548472264,1.08076758,693.18,691.99,0.28902151]
["bitfinex-derivatives","BNBF0:USTF0",1736548473373,1.08076758,693.19,691.99,0.28902151]
["bitfinex-derivatives","BNBF0:USTF0",1736548474071,1.08076758,693.16,691.99,0.28902151]
["bitfinex-derivatives","BNBF0:USTF0",1736548475067,1.08076758,693.17,691.99,0.28902151]
["bitfinex-derivatives","BNBF0:USTF0",1736548475970,1.08076758,693.18,691.99,0.28902151]
["bitfinex-derivatives","BNBF0:USTF0",1736548477374,0.28847124,693.31,691.99,0.28902151]
["bitfinex-derivatives","BNBF0:USTF0",1736548477576,0.26517111,693.3,691.99,0.28902151]
["bitfinex-derivatives","BNBF0:USTF0",1736548477974,1.07849625,693.18,691.99,0.28902151]
["bitfinex-derivatives","BNBF0:USTF0",1736548478869,1.07849625,693.17,691.99,0.28902151]
["bitfinex-derivatives","BNBF0:USTF0",1736548480972,1.07849625,693.16,691.99,0.28902151]
["bitfinex-derivatives","BNBF0:USTF0",1736548483378,1.07849625,693.15,691.99,0.28902151]
["bitfinex-derivatives","BNBF0:USTF0",1736548484380,1.07849625,693.13,691.99,0.28902151]
["bitfinex-derivatives","BNBF0:USTF0",1736548486480,1.07849625,693.12,691.99,0.28902151]
["bitfinex-derivatives","BNBF0:USTF0",1736548487482,1.07849625,693.13,691.99,0.28902151]
["bitfinex-derivatives","BNBF0:USTF0",1736548488384,1.07849625,693.12,691.99,0.28902151]
["bitfinex-derivatives","BNBF0:USTF0",1736548488986,1.07849625,693.14,691.99,0.28902151]
["bitfinex-derivatives","BNBF0:USTF0",1736548491490,1.07849625,693.13,691.99,0.28902151]
["bitfinex-derivatives","BNBF0:USTF0",1736548496688,1.07849625,693.12,691.99,0.28902151]
["bitfinex-derivatives","BNBF0:USTF0",1736548498896,0.28847124,693.31,691.99,0.28902151]
["bitfinex-derivatives","BNBF0:USTF0",1736548498897,1.07849625,693.1,691.99,0.28902151]
["bitfinex-derivatives","BNBF0:USTF0",1736548499692,1.07849625,693.11,691.99,0.28902151]
["bitfinex-derivatives","BNBF0:USTF0",1736548503093,1.07849625,693.12,691.99,0.28902151]
["bitfinex-derivatives","BNBF0:USTF0",1736548503900,1.07849625,693.14,691.99,0.28902151]
["bitfinex-derivatives","BNBF0:USTF0",1736548511403,1.07849625,693.11,691.99,0.28902151]
["bitfinex-derivatives","BNBF0:USTF0",1736548512597,1.07849625,693.15,691.99,0.28902151]
["bitfinex-derivatives","BNBF0:USTF0",1736548513603,1.07849625,693.13,691.99,0.28902151]
["bitfinex-derivatives","BNBF0:USTF0",1736548515505,1.07849625,693.15,691.99,0.28902151]
["bitfinex-derivatives","BNBF0:USTF0",1736548519107,1.07849625,693.14,691.99,0.28902151]
["bitfinex-derivatives","BNBF0:USTF0",1736548519809,1.07849625,693.15,691.99,0.28902151]
["bitfinex-derivatives","BNBF0:USTF0",1736548520908,1.07849625,693.16,691.99,0.28902151]
["bitfinex-derivatives","BNBF0:USTF0",1736548522114,1.07849625,693.13,691.99,0.28902151]
["bitfinex-derivatives","BNBF0:USTF0",1736548524113,1.07849625,693.16,691.99,0.28902151]
["bitfinex-derivatives","BNBF0:USTF0",1736548526115,1.07849625,693.13,691.99,0.28902151]
["bitfinex-derivatives","BNBF0:USTF0",1736548528717,1.07849625,693.16,691.99,0.28902151]
["bitfinex-derivatives","BNBF0:USTF0",1736548529709,1.07849625,693.15,691.99,0.28902151]
["bitfinex-derivatives","BNBF0:USTF0",1736548532519,1.07849625,693.16,691.99,0.28902151]
["bitfinex-derivatives","BNBF0:USTF0",1736548533219,1.07849625,693.21,691.99,0.28902151]
["bitfinex-derivatives","BNBF0:USTF0",1736548534120,1.07849625,693.22,691.99,0.28902151]
["bitfinex-derivatives","BNBF0:USTF0",1736548537316,1.07849625,693.21,691.99,0.28902151]
["bitfinex-derivatives","BNBF0:USTF0",1736548538120,1.07849625,693.2,691.99,0.28902151]
["bitfinex-derivatives","BNBF0:USTF0",1736548542029,1.07849625,693.17,691.99,0.28902151]
["bitfinex-derivatives","BNBF0:USTF0",1736548543128,1.07849625,693.08,691.99,0.28902151]
["bitfinex-derivatives","BNBF0:USTF0",1736548546133,1.07849625,693.37,691.99,0.28902151]
["bitfinex-derivatives","BNBF0:USTF0",1736548546932,1.07849625,693.41,691.99,0.28902151]
["bitfinex-derivatives","BNBF0:USTF0",1736548548926,1.07849625,693.79,691.99,0.28902151]
["bitfinex-derivatives","BNBF0:USTF0",1736548548927,1.07849625,693.44,691.99,0.28902151]
["bitfinex-derivatives","BNBF0:USTF0",1736548549331,0.80066298,693.43,691.99,0.28902151]
["bitfinex-derivatives","BNBF0:USTF0",1736548549833,1.07849625,693.44,691.99,0.28902151]
["bitfinex-derivatives","BNBF0:USTF0",1736548550834,1.07849625,693.45,691.99,0.28902151]
["bitfinex-derivatives","BNBF0:USTF0",1736548551433,0.80044274,693.44,691.99,0.28902151]
["bitfinex-derivatives","BNBF0:USTF0",1736548552029,1.07849625,693.49,691.99,0.28902151]
["bitfinex-derivatives","BNBF0:USTF0",1736548552631,0.80036822,693.48,691.99,0.28902151]
["bitfinex-derivatives","BNBF0:USTF0",1736548553328,0.80036822,693.47,691.99,0.28902151]
["bitfinex-derivatives","BNBF0:USTF0",1736548554036,0.80036822,693.5,691.99,0.28902151]
["bitfinex-derivatives","BNBF0:USTF0",1736548554433,0.80036822,693.49,691.99,0.28902151]
["bitfinex-derivatives","BNBF0:USTF0",1736548554935,0.80036822,693.48,691.99,0.28902151]
["bitfinex-derivatives","BNBF0:USTF0",1736548555332,1.87886447,693.47,691.99,0.28902151]
["bitfinex-derivatives","BNBF0:USTF0",1736548555831,0.80036822,693.46,691.99,0.28902151]
["bitfinex-derivatives","BNBF0:USTF0",1736548556238,1.07849625,693.48,691.99,0.28902151]
["bitfinex-derivatives","BNBF0:USTF0",1736548557238,1.07849625,693.46,691.99,0.28902151]
["bitfinex-derivatives","BNBF0:USTF0",1736548557834,1.07849625,693.47,691.99,0.28902151]
["bitfinex-derivatives","BNBF0:USTF0",1736548559038,1.07849625,693.45,691.99,0.28902151]
["bitfinex-derivatives","BNBF0:USTF0",1736548560438,1.07849625,693.46,691.99,0.28902151]
["bitfinex-derivatives","BNBF0:USTF0",1736548560638,0.26513806,693.45,691.99,0.28902151]
["bitfinex-derivatives","BNBF0:USTF0",1736548561231,1.07849625,693.37,691.99,0.28902151]
["bitfinex-derivatives","BNBF0:USTF0",1736548562235,1.07849625,693.41,691.99,0.28902151]
["bitfinex-derivatives","BNBF0:USTF0",1736548564031,0.2651388,693.4,691.99,0.28902151]
["bitfinex-derivatives","BNBF0:USTF0",1736548564236,1.07849625,693.41,691.99,0.28902151]
["bitfinex-derivatives","BNBF0:USTF0",1736548564739,1.07849625,693.39,691.99,0.28902151]
["bitfinex-derivatives","BNBF0:USTF0",1736548565532,1.07849625,693.4,691.99,0.28902151]
["bitfinex-derivatives","BNBF0:USTF0",1736548565838,0.26513593,693.39,691.99,0.28902151]
["bitfinex-derivatives","BNBF0:USTF0",1736548566339,1.07849625,693.38,691.99,0.28902151]
["bitfinex-derivatives","BNBF0:USTF0",1736548569140,1.07849625,693.37,691.99,0.28902151]
["bitfinex-derivatives","BNBF0:USTF0",1736548569942,1.07849625,693.38,691.99,0.28902151]
["bitfinex-derivatives","BNBF0:USTF0",1736548570837,1.07849625,693.56,691.99,0.28902151]
["bitfinex-derivatives","BNBF0:USTF0",1736548570838,1.07849625,693.37,691.99,0.28902151]
["bitfinex-derivatives","BNBF0:USTF0",1736548572443,1.07849625,693.36,691.99,0.28902151]
["bitfinex-derivatives","BNBF0:USTF0",1736548573940,1.07849625,693.35,691.99,0.28902151]
["bitfinex-derivatives","BNBF0:USTF0",1736548574943,1.07849625,693.34,691.99,0.28902151]
["bitfinex-derivatives","BNBF0:USTF0",1736548577046,1.07849625,693.33,691.99,0.28902151]
["bitfinex-derivatives","BNBF0:USTF0",1736548577742,1.07849625,693.34,691.99,0.28902151]
["bitfinex-derivatives","BNBF0:USTF0",1736548579245,1.07849625,693.32,691.99,0.28902151]
["bitfinex-derivatives","BNBF0:USTF0",1736548580647,1.07849625,693.32,691.99,2.49636289]
["bitfinex-derivatives","BNBF0:USTF0",1736548580850,1.07849625,693.27,691.99,2.49636289]
["bitfinex-derivatives","BNBF0:USTF0",1736548583053,1.07849625,693.29,691.99,0.28902151]
["bitfinex-derivatives","BNBF0:USTF0",1736548587356,0.91589847,693.86,691.99,0.28902151]
["bitfinex-derivatives","BNBF0:USTF0",1736548587357,1.07849625,693.28,691.99,0.28902151]
["bitfinex-derivatives","BNBF0:USTF0",1736548588258,1.07849625,693.26,691.99,2.49636289]
["bitfinex-derivatives","BNBF0:USTF0",1736548590055,1.07849625,693.32,691.99,0.28902151]
["bitfinex-derivatives","BNBF0:USTF0",1736548592558,1.07849625,693.31,691.99,0.28902151]
["bitfinex-derivatives","BNBF0:USTF0",1736548594159,1.07849625,693.33,691.99,0.28902151]
["bitfinex-derivatives","BNBF0:USTF0",1736548599067,1.07849625,693.33,692.0,1.72038615]
["bitfinex-derivatives","BNBF0:USTF0",1736548599263,1.07849625,693.33,692.02,0.28900898]
["bitfinex-derivatives","BNBF0:USTF0",1736548599463,1.07849625,693.33,692.02,2.00939513]
["bitfinex-derivatives","BNBF0:USTF0",1736548599665,1.07849625,693.27,692.06,2.20734138]
["bitfinex-derivatives","BNBF0:USTF0",1736548599861,1.07849625,693.27,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736548600460,1.07849625,693.26,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736548601467,1.07849625,693.25,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736548602265,1.07849625,693.26,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736548603466,1.07849625,693.26,692.08,2.00937008]
["bitfinex-derivatives","BNBF0:USTF0",1736548603666,1.07849625,693.26,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736548604971,1.07849625,693.27,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736548606567,1.07849625,693.55,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736548606568,1.07849625,693.28,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736548607468,1.07849625,693.27,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736548608473,1.07849625,693.28,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736548609474,1.07849625,693.28,692.08,2.00937008]
["bitfinex-derivatives","BNBF0:USTF0",1736548609671,1.07849625,693.46,692.08,2.00937008]
["bitfinex-derivatives","BNBF0:USTF0",1736548609672,1.07849625,693.29,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736548610679,0.91589847,693.74,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736548610680,1.07849625,693.46,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736548610880,0.80166541,693.45,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736548611275,1.07849625,693.46,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736548612177,1.07849625,693.49,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736548612982,1.07849625,693.52,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736548613977,1.07849625,693.56,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736548614583,0.80136599,693.55,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736548615181,1.07849625,693.58,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736548615780,0.80125366,693.57,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736548616285,0.80125366,693.56,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736548616880,0.80125366,693.55,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736548617080,1.07849625,693.59,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736548617487,1.07849625,693.57,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736548618486,0.8011164,693.56,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736548618786,0.8011164,693.55,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736548619288,1.07849625,693.57,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736548619886,0.80100745,693.56,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736548620087,0.80100745,693.55,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736548620288,1.07849625,693.49,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736548621288,1.07849625,693.48,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736548622285,1.07849625,693.46,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736548622588,1.07849625,693.46,692.09,1.72038615]
["bitfinex-derivatives","BNBF0:USTF0",1736548622888,1.07849625,693.46,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736548623084,1.07849625,693.46,692.11,2.00935755]
["bitfinex-derivatives","BNBF0:USTF0",1736548623289,1.07849625,693.46,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736548623689,1.07849625,693.41,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736548624190,1.07849625,693.41,692.12,1.72038615]
["bitfinex-derivatives","BNBF0:USTF0",1736548624385,1.07849625,693.42,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736548624890,1.07849625,693.42,692.14,2.00934503]
["bitfinex-derivatives","BNBF0:USTF0",1736548625089,1.07849625,693.45,692.15,1.72038615]
["bitfinex-derivatives","BNBF0:USTF0",1736548625284,1.07849625,693.45,692.16,1.72038615]
["bitfinex-derivatives","BNBF0:USTF0",1736548625482,1.07849625,693.45,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1736548626088,1.07849625,693.5,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1736548627192,1.07849625,693.66,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1736548627986,1.07849625,693.67,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1736548628787,1.07849625,693.69,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1736548629393,1.07849625,693.7,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1736548630492,0.28828413,693.76,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1736548630893,0.79992257,693.75,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1736548631392,0.79992257,693.74,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1736548631790,0.28828413,693.76,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1736548632192,0.7998557,693.75,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1736548632893,0.28828413,693.76,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1736548643896,1.07849625,694.1,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1736548644090,0.26498125,694.09,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1736548644297,0.26498125,694.08,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1736548644798,0.79784441,694.07,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1736548645099,1.07849625,693.98,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1736548645294,0.26498125,693.97,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1736548646400,1.07849625,694.0,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1736548646594,0.26496643,693.99,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1736548647501,0.26496643,693.98,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1736548647701,0.26496643,693.97,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1736548647898,0.26496643,693.96,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1736548648098,0.26496643,693.95,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1736548648300,0.26496643,693.94,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1736548648501,1.07849625,694.06,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1736548648696,0.26495453,694.05,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1736548649300,1.50598825,694.35,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1736548649301,0.26495782,694.04,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1736548649600,0.26495782,694.03,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1736548649801,0.26495782,694.02,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1736548650001,0.26495782,694.01,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1736548650202,0.26495782,694.0,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1736548650403,1.07849625,694.14,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1736548650597,0.26495453,694.13,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1736548651200,0.79690645,694.12,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1736548651398,0.26495453,694.11,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1736548651604,0.79690645,694.1,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1736548651903,0.26495453,694.09,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1736548652507,1.07849625,694.14,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1736548652705,1.06168523,694.13,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1736548652906,0.26495519,694.12,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1736548653103,0.79673004,694.11,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1736548653300,0.26495519,694.1,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1736548654207,0.79673004,694.09,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1736548654406,0.26495519,694.08,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1736548654605,1.07849625,694.1,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1736548654799,0.26495969,694.09,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1736548655902,0.26495969,694.08,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1736548656106,1.07849625,694.12,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1736548656107,0.26495969,694.07,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1736548656303,0.26495969,694.06,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1736548656509,0.26495969,694.05,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1736548656702,0.26495969,694.04,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1736548657007,0.26495969,694.03,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1736548657204,0.26495969,694.02,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1736548657509,1.07849625,694.11,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1736548657703,0.2649611,694.1,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1736548658204,1.07849625,694.08,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1736548658404,0.2649611,694.07,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1736548658808,1.34345735,694.07,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1736548659003,0.2649611,694.06,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1736548659909,1.07849625,694.02,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1736548660108,0.26495882,694.01,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1736548660806,1.07849625,694.02,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1736548661107,1.07849625,694.0,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1736548661707,1.07849625,694.04,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1736548661912,0.2649495,694.03,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1736548662510,1.34344575,694.03,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1736548662709,1.07849625,694.03,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1736548664210,0.26494765,694.02,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1736548664410,1.3434439,694.02,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1736548664608,0.26494765,694.01,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1736548665213,1.07849625,693.98,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1736548666717,1.07849625,693.97,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1736548667816,1.07849625,693.95,692.23,2.20734138]
["bitfinex-derivatives","BNBF0:USTF0",1736548668116,1.07849625,693.95,692.25,0.28891296]
["bitfinex-derivatives","BNBF0:USTF0",1736548668712,1.07849625,693.95,692.25,2.49625434]
["bitfinex-derivatives","BNBF0:USTF0",1736548669717,1.07849625,693.94,692.27,2.20734138]
["bitfinex-derivatives","BNBF0:USTF0",1736548669916,1.07849625,693.94,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1736548671416,0.26493124,693.93,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1736548671812,1.07849625,693.94,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1736548672716,1.07849625,693.91,692.32,2.20734138]
["bitfinex-derivatives","BNBF0:USTF0",1736548672915,1.07849625,693.91,692.34,0.2888754]
["bitfinex-derivatives","BNBF0:USTF0",1736548676615,1.07849625,693.89,692.34,0.2888754]
["bitfinex-derivatives","BNBF0:USTF0",1736548677321,1.07849625,693.88,692.34,0.2888754]
["bitfinex-derivatives","BNBF0:USTF0",1736548679521,1.07849625,693.86,692.34,0.2888754]
["bitfinex-derivatives","BNBF0:USTF0",1736548680421,1.07849625,693.86,692.35,2.20734138]
["bitfinex-derivatives","BNBF0:USTF0",1736548680722,1.07849625,693.86,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736548681617,1.07849625,693.85,692.37,2.49620427]
["bitfinex-derivatives","BNBF0:USTF0",1736548682323,1.07849625,693.82,692.42,2.20734138]
["bitfinex-derivatives","BNBF0:USTF0",1736548682519,1.07849625,693.82,692.44,0.28883368]
["bitfinex-derivatives","BNBF0:USTF0",1736548684223,1.2941955,694.28,692.44,2.49617506]
["bitfinex-derivatives","BNBF0:USTF0",1736548684224,1.07849625,693.83,692.44,2.49617506]
["bitfinex-derivatives","BNBF0:USTF0",1736548684723,1.07849625,693.83,692.45,2.20734138]
["bitfinex-derivatives","BNBF0:USTF0",1736548685118,1.07849625,693.83,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736548685920,1.07849625,693.81,692.48,2.20734138]
["bitfinex-derivatives","BNBF0:USTF0",1736548686124,1.07849625,693.81,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736548689628,1.07849625,693.83,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736548690727,1.07849625,693.82,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736548691322,1.07849625,693.83,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736548692324,1.07849625,693.81,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736548693225,1.07849625,693.8,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736548695329,1.07849625,693.79,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736548698926,1.07849625,693.74,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736548699933,1.07849625,693.75,692.5,2.00919481]
["bitfinex-derivatives","BNBF0:USTF0",1736548700837,1.07849625,693.76,692.5,4.21653619]
["bitfinex-derivatives","BNBF0:USTF0",1736548701036,1.07849625,693.76,692.51,1.72038615]
["bitfinex-derivatives","BNBF0:USTF0",1736548701240,1.07849625,693.76,692.53,0.28879615]
["bitfinex-derivatives","BNBF0:USTF0",1736548701641,1.07849625,693.75,692.53,0.28879615]
["bitfinex-derivatives","BNBF0:USTF0",1736548703042,1.07849625,693.77,692.53,0.28879615]
["bitfinex-derivatives","BNBF0:USTF0",1736548704035,1.07849625,693.79,692.53,0.28879615]
["bitfinex-derivatives","BNBF0:USTF0",1736548705936,1.07849625,693.78,692.53,0.28879615]
["bitfinex-derivatives","BNBF0:USTF0",1736548706734,1.07849625,694.07,692.53,0.28879615]
["bitfinex-derivatives","BNBF0:USTF0",1736548706735,1.07849625,693.77,692.53,0.28879615]
["bitfinex-derivatives","BNBF0:USTF0",1736548708941,1.07849625,693.76,692.53,0.28879615]
["bitfinex-derivatives","BNBF0:USTF0",1736548709846,1.07849625,693.77,692.53,0.28879615]
["bitfinex-derivatives","BNBF0:USTF0",1736548712847,1.07849625,693.77,692.54,3.31597119]
["bitfinex-derivatives","BNBF0:USTF0",1736548713044,1.07849625,693.77,692.55,3.31597119]
["bitfinex-derivatives","BNBF0:USTF0",1736548713351,1.07849625,693.77,692.53,0.28879615]
["bitfinex-derivatives","BNBF0:USTF0",1736548713352,1.07849625,693.76,692.57,0.28877947]
["bitfinex-derivatives","BNBF0:USTF0",1736548713650,1.07849625,693.76,692.57,2.00916562]
["bitfinex-derivatives","BNBF0:USTF0",1736548713849,1.07849625,693.76,692.57,0.28877947]
["bitfinex-derivatives","BNBF0:USTF0",1736548714044,1.07849625,693.76,692.57,2.00916562]
["bitfinex-derivatives","BNBF0:USTF0",1736548714245,1.07849625,693.76,692.57,0.28877947]
["bitfinex-derivatives","BNBF0:USTF0",1736548714445,1.07849625,693.75,692.57,0.28877947]
["bitfinex-derivatives","BNBF0:USTF0",1736548715350,1.07849625,693.75,692.58,1.72038615]
["bitfinex-derivatives","BNBF0:USTF0",1736548715651,1.07849625,693.75,692.6,0.28876696]
["bitfinex-derivatives","BNBF0:USTF0",1736548717454,1.07849625,693.75,692.6,1.884352]
["bitfinex-derivatives","BNBF0:USTF0",1736548717647,1.07849625,693.75,692.6,0.28876696]
["bitfinex-derivatives","BNBF0:USTF0",1736548717849,1.07849625,693.75,692.61,1.72038615]
["bitfinex-derivatives","BNBF0:USTF0",1736548718052,1.07849625,693.75,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736548719651,1.07849625,693.76,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736548720847,1.07849625,693.75,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736548721954,0.91870261,694.22,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736548721955,1.07849625,693.78,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736548722853,1.07849625,693.81,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736548724151,1.07849625,693.82,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736548725152,1.07849625,693.83,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736548727851,1.07849625,693.82,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736548729751,1.07849625,693.85,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736548730557,1.07849625,693.86,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736548732252,1.07849625,693.85,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736548733359,1.07849625,693.87,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736548734459,1.07849625,693.88,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736548735754,0.28808066,694.25,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736548736161,0.80115303,694.24,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736548736656,0.80115303,694.23,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736548736859,1.07849625,694.24,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736548737062,0.80095084,694.22,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736548737456,0.80095084,694.21,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736548738057,0.80095084,694.2,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736548738760,0.80095084,694.19,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736548739356,0.28808066,694.25,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736548739357,0.80095084,694.18,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736548740059,0.80095084,694.17,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736548740665,0.80095084,694.16,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736548740868,1.07849625,694.15,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736548742869,1.07849625,694.2,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736548744570,1.07849625,694.23,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736548744769,0.26484808,694.22,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736548746172,0.26484763,694.21,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736548746471,0.26484763,694.2,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736548746666,0.26484763,694.19,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736548746868,1.07849625,694.23,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736548747069,0.26484703,694.22,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736548748066,0.26484703,694.21,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736548748272,1.07849625,694.24,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736548748470,0.26484349,694.23,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736548748772,0.26484433,694.22,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736548748972,0.28808066,694.25,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736548748973,0.26484433,694.21,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736548749174,0.28808066,694.25,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736548749472,0.26484332,694.24,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736548754478,1.07849625,694.22,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736548754778,0.26484332,694.21,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736548755478,1.34333957,694.21,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736548755777,0.26484332,694.2,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736548756874,1.07849625,694.21,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736548757078,0.26484672,694.2,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736548758178,0.26484672,694.19,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736548758381,0.26484672,694.18,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736548758579,0.26484672,694.17,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736548758779,0.26484672,694.16,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736548758975,1.07849625,694.22,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736548759180,0.26484221,694.21,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736548759582,0.26484221,694.2,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736548759782,0.26483849,694.19,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736548760082,0.26483849,694.18,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736548760281,0.26483849,694.22,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736548760482,0.26483849,694.21,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736548760781,0.26483849,694.2,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736548761077,0.26483849,694.19,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736548761277,0.26483849,694.18,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736548761476,0.26483849,694.17,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736548761680,0.26483849,694.16,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736548761877,1.07849625,694.21,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736548762080,0.26483754,694.2,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736548762477,0.26483499,694.19,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736548762679,0.26483499,694.18,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736548762884,0.26483499,694.17,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736548763083,0.26483499,694.16,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736548763278,0.26483499,694.15,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736548763477,1.07849625,694.23,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736548763785,1.07849625,694.19,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736548763985,0.26483756,694.18,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736548765585,1.34333381,694.18,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736548765785,0.26483756,694.17,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736548766487,1.07849625,694.16,692.63,2.49609583]
["bitfinex-derivatives","BNBF0:USTF0",1736548767579,1.36657691,694.25,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736548768486,1.07849625,694.23,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736548769388,1.07849625,694.21,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736548770082,1.07849625,694.19,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736548771884,1.07849625,694.18,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736548772491,0.28808066,694.25,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736548778696,1.07849625,694.62,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736548779198,1.07849625,694.63,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736548779392,1.36641931,694.63,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736548779597,0.79809954,694.62,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736548780190,0.79809954,694.61,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736548780991,1.06288065,694.6,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736548781196,1.06288065,694.59,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736548781396,0.26478111,694.58,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736548781694,0.79809954,694.57,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736548781895,0.26478111,694.56,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736548782194,1.06288065,694.56,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736548782400,1.07849625,694.49,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736548783302,1.07849625,694.5,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736548785501,1.07849625,694.55,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736548786202,0.79784672,694.54,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736548786599,1.07849625,694.55,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736548786799,0.26475904,694.54,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736548787500,1.87637601,694.53,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736548787804,0.26475997,694.52,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736548788907,1.07849625,694.53,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736548789305,1.07849625,694.55,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736548789610,0.26475795,694.54,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736548790208,1.07849625,694.53,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736548790403,0.26475795,694.52,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736548791010,0.26475731,694.51,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736548791209,0.26475731,694.5,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736548791410,1.07849625,694.54,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736548792412,1.07849625,694.57,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736548792714,0.26475255,694.56,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736548792912,1.0630209,694.56,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736548793212,0.26475111,694.55,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736548793506,1.34324736,694.55,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736548793711,1.07849625,694.55,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736548794108,1.07849625,694.57,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736548794410,1.06310533,694.56,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736548794614,0.26475168,694.55,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736548795412,0.26475168,694.54,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736548795611,1.07849625,694.57,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736548795813,0.79834958,694.56,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736548796012,0.2647522,694.55,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736548796410,0.2647522,694.54,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736548796607,1.07849625,694.56,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736548796807,0.26475374,694.55,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736548797610,0.79833735,694.54,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736548797910,1.07849625,694.55,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736548798107,1.34324843,694.54,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736548798311,1.07849625,694.54,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736548798708,0.26475235,694.53,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736548799414,1.3432486,694.53,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736548799714,0.26475235,694.52,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736548800309,1.07849625,694.52,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736548800614,0.26478856,694.51,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736548801012,0.79861624,694.5,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736548801216,0.26478856,694.49,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736548801516,1.07849625,694.39,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736548802013,0.79861624,694.38,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736548802515,1.07849625,694.37,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736548802909,0.79861624,694.36,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736548803714,0.79861624,694.38,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736548803914,0.26487306,694.37,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736548804415,0.79861624,694.36,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736548804614,0.26487345,694.35,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736548805414,1.3433697,694.35,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736548805616,1.06348969,694.34,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736548805910,0.26487443,694.33,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736548806218,1.06349067,694.33,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736548806412,1.06349067,694.32,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736548806612,0.26487634,694.31,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736548807018,0.79861624,694.3,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736548807212,0.26487634,694.29,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736548807913,0.79861624,694.28,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736548808111,0.26487634,694.27,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736548808312,0.79861624,694.26,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736548808513,0.26487634,694.25,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736548808917,0.79861624,694.24,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736548809118,0.26487634,694.23,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736548809716,1.07849625,694.33,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736548809913,0.26487514,694.32,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736548810320,0.79828898,694.31,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736548810716,1.07849625,694.35,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736548810717,0.79828898,694.3,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736548811115,0.79828898,694.29,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736548812015,0.79828898,694.28,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736548812420,0.79828898,694.27,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736548813120,0.79828898,694.26,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736548813718,0.79828898,694.25,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736548814122,1.07849625,694.54,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736548814419,0.55283379,694.53,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736548814620,1.35098314,694.52,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736548814821,0.55284208,694.51,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736548815021,0.55284623,694.5,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736548815216,0.55285037,694.49,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736548815415,0.55285452,694.48,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736548815615,0.26486927,694.47,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736548815921,0.55285867,694.47,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736548816115,0.55286281,694.46,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736548816314,0.55286696,694.45,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736548816620,0.55287111,694.44,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736548816821,0.26486065,694.43,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736548817014,1.08614705,694.44,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736548817216,0.55286952,694.43,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736548817523,0.26486353,694.42,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736548817723,0.79814521,694.41,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736548818421,0.79814521,694.4,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736548818814,0.79814521,694.39,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736548819721,0.79814521,694.38,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736548820117,0.26486425,694.37,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736548820422,1.06300946,694.37,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736548820622,1.06300946,694.36,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736548820823,0.26486425,694.35,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736548821023,1.06300946,694.35,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736548821222,0.26486425,694.34,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736548821424,0.79814521,694.33,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736548821623,0.26486425,694.32,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736548822024,0.79814521,694.31,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736548822324,0.26486425,694.3,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736548822523,0.26486309,694.29,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736548822826,0.79814521,694.28,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736548823022,0.26486309,694.27,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736548823325,0.26486301,694.26,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736548823621,0.26486301,694.25,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736548823827,0.26486301,694.24,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736548824125,1.07849625,694.35,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736548824325,0.26486008,694.34,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736548824629,0.7978671,694.33,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736548824822,1.06272718,694.32,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736548825023,0.26486008,694.31,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736548825225,1.06272718,694.31,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736548825426,0.26486015,694.3,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736548825627,0.7978671,694.29,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736548825827,0.26486015,694.28,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736548826722,0.26486338,694.27,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736548826927,0.26486338,694.26,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736548827228,0.26486338,694.25,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736548827426,0.26486338,694.24,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736548827619,0.26486338,694.23,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736548827823,0.26486338,694.22,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736548828026,0.26486338,694.21,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736548828327,0.26486006,694.2,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736548828529,0.26486006,694.19,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736548828826,0.26486006,694.18,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736548829026,0.26486006,694.17,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736548829327,1.07849625,694.25,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736548830029,1.07849625,694.4,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736548830222,0.26484671,694.39,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736548830423,0.79768689,694.38,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736548830626,0.26484671,694.37,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736548831021,0.79768689,694.36,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736548831727,0.79768689,694.35,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736548832621,0.79768689,694.34,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736548832826,1.07849625,694.36,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736548833128,0.28801013,694.42,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736548833129,1.07849625,694.33,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736548833628,1.07849625,694.31,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736548834228,1.07849625,694.28,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736548834830,1.07849625,694.2,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736548835628,1.07849625,694.21,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736548838330,0.28801013,694.42,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736548838331,1.07849625,694.22,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736548839031,0.26484331,694.21,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736548839231,1.07849625,694.22,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736548839430,0.26484149,694.21,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736548840136,1.07849625,694.06,692.71,2.20734138]
["bitfinex-derivatives","BNBF0:USTF0",1736548840329,1.07849625,694.06,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736548840930,1.07849625,694.07,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736548842031,1.07849625,694.06,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736548842938,1.07849625,694.24,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736548843841,1.07849625,694.23,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736548844438,0.28801013,694.42,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736548844439,1.07849625,694.25,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736548845441,1.07849625,694.24,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736548848043,1.07849625,694.23,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736548848843,1.07849625,694.2,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736548849844,1.07849625,694.22,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736548852447,1.07849625,694.14,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736548855253,1.07849625,694.12,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736548856350,1.07849625,694.11,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736548857354,1.07849625,694.09,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736548859255,1.07849625,694.08,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736548859858,1.07849625,694.07,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736548861159,1.07849625,694.06,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736548862862,1.07849625,694.05,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736548863754,1.07849625,694.19,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736548864255,0.80122345,694.18,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736548864560,1.07849625,694.15,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736548865154,1.8797197,694.17,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736548865555,0.80122345,694.14,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736548866156,0.80122345,694.13,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736548866663,0.80122345,694.12,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736548867062,0.80122345,694.11,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736548867656,0.80122345,694.1,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736548868162,1.07849625,694.2,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736548868163,0.80122345,694.09,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736548868759,1.07849625,694.21,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736548869459,0.80110203,694.2,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736548869965,0.26488785,694.19,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736548870168,1.06598988,694.19,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736548870363,1.07849625,693.97,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736548871159,1.07849625,693.98,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736548872263,1.07849625,693.97,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736548874168,1.07849625,693.96,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736548874766,1.07849625,693.98,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736548875069,0.26493273,693.97,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736548875670,1.07849625,693.98,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736548875970,1.07849625,693.99,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736548876571,1.07849625,694.06,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736548876767,0.26493445,694.05,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736548876970,1.06500383,694.05,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736548877168,0.26493445,694.04,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736548877370,0.80006938,694.05,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736548877568,0.26493394,694.04,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736548877771,1.06500332,694.04,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736548878072,0.26493445,694.03,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736548878274,0.80006938,694.04,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736548878575,0.80006938,694.02,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736548879168,1.07849625,694.09,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736548879371,0.26493282,694.08,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736548879767,0.79966012,694.07,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736548879969,0.26493282,694.06,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736548880169,0.79966012,694.06,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736548880572,0.79966012,694.08,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736548880765,0.2649827,694.07,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736548880969,0.79966012,694.06,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736548881169,0.26498288,694.05,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736548881765,0.79966012,694.04,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736548881969,0.26498288,694.03,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736548882169,1.064643,694.03,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736548882468,1.07849625,694.08,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736548882469,1.064643,694.02,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736548882671,0.26498288,694.01,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736548882874,1.064643,694.01,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736548883077,0.26498288,694.0,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736548883573,0.79966012,693.99,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736548883972,0.79966012,693.98,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736548884675,0.79966012,693.97,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736548885177,0.79966012,693.96,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736548885773,1.07849625,694.13,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736548886075,1.35141905,694.12,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736548886269,1.63162972,694.11,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736548886473,1.35142735,694.1,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736548886673,0.55314178,694.09,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736548886874,0.55314593,694.08,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736548887176,0.55315008,694.07,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736548887474,0.55315423,694.06,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736548887774,1.35144811,694.05,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736548887970,0.26499471,694.04,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736548888173,1.06328444,694.04,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736548888373,0.26499471,694.03,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736548888573,1.06328444,694.03,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736548888777,0.26499471,694.02,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736548889077,0.79828973,694.01,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736548889278,0.26499471,694.0,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736548889470,0.79828973,693.99,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736548889673,0.26499471,693.98,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736548890075,0.79828973,693.97,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736548890276,0.26499471,693.96,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736548890576,0.79828973,693.95,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736548890771,0.26499471,693.94,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736548891275,0.79828973,693.93,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736548891476,0.26501089,693.92,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736548892379,0.26501089,693.91,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736548892578,0.26501089,693.9,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736548892774,0.26501089,693.89,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736548892973,0.26501089,693.88,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736548893273,0.26501089,693.87,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736548893478,0.26501089,693.86,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736548893680,0.26501089,693.85,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736548893880,0.26501089,693.84,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736548894079,0.26501089,693.83,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736548894280,0.26501089,693.82,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736548894478,1.07849625,693.98,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736548894680,0.26501705,693.97,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736548895280,0.79689176,693.96,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736548895482,0.26501705,693.95,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736548895682,0.79689176,693.94,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736548895981,0.26501705,693.93,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736548896181,1.06190881,693.93,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736548896379,0.26501705,693.92,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736548896884,0.26502161,693.91,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736548897081,0.26502161,693.9,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736548897382,0.26502161,693.89,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736548897585,0.26502161,693.88,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736548897784,1.07849625,693.96,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736548897979,0.26502161,693.95,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736548898284,1.06161923,693.95,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736548898483,0.26502161,693.94,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736548898684,1.07849625,693.91,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736548898884,0.26502161,693.9,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736548899683,1.07849625,693.88,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736548899887,0.26502056,693.87,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736548900981,1.07849625,693.88,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736548901286,1.07849625,693.89,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736548901881,0.28816367,694.05,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736548901882,1.07849625,694.02,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736548902084,0.26495921,694.01,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736548902888,0.26495921,694.0,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736548903087,0.26495921,693.99,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736548903281,0.26495921,693.98,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736548903486,0.26495921,693.97,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736548903686,1.07849625,694.03,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736548904689,0.28816367,694.05,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736548909895,0.27666207,694.05,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736548913493,0.2649104,694.04,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736548913895,0.27666207,694.05,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736548914092,0.2649104,694.04,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736548915497,1.07849625,694.03,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736548915696,0.2649104,694.02,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736548915897,1.07849625,694.03,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736548916492,0.27666207,694.05,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736548925803,0.26492326,694.04,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736548926198,0.26492326,694.03,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736548926399,0.26492326,694.02,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736548926604,0.27666207,694.05,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736548926806,0.26492263,694.04,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736548929005,0.26491785,694.03,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736548929203,0.27666207,694.05,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736548929204,0.26491785,694.02,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736548929402,0.26491785,694.01,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736548929601,0.26491785,694.0,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736548929797,0.26491785,693.99,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736548930100,0.27666207,694.05,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736548930298,0.26491769,694.04,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736548932403,1.07849625,694.03,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736548932604,0.26491769,694.02,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736548933304,1.07849625,694.0,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736548933606,0.26491769,693.99,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736548934400,0.27666207,694.05,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736548934401,1.07849625,693.97,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736548934804,0.26492488,693.96,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736548935006,1.07849625,693.92,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736548935799,1.07849625,693.88,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736548937609,1.07849625,693.84,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736548938505,0.27666207,694.05,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736548938506,1.07849625,693.81,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736548939502,1.07849625,693.8,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736548942107,1.07849625,693.88,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736548942709,1.07849625,694.15,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736548942710,1.07849625,693.97,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736548943505,1.07849625,694.01,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736548944511,1.07849625,694.03,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736548945510,1.07849625,694.05,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736548946515,1.07849625,694.09,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736548947414,1.07849625,694.11,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736548948410,1.07849625,694.12,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736548949417,1.07849625,694.15,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736548949617,0.26486342,694.14,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736548950018,1.07849625,694.15,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736548950213,1.07849625,694.16,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736548951118,1.07849625,694.19,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736548951418,0.26484823,694.18,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736548952214,1.07849625,694.19,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736548952416,0.26484391,694.18,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736548953016,0.26484391,694.17,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736548953219,0.26484391,694.16,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736548953422,0.71746755,694.67,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736548953423,0.26484391,694.15,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736548953621,1.07849625,694.19,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736548953822,0.26484595,694.18,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736548954122,1.07849625,694.2,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736548955426,1.07849625,694.24,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736548955625,0.2648423,694.23,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736548956523,0.26484272,694.22,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736548956828,0.26484272,694.21,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736548957022,0.26484272,694.2,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736548957234,0.26484272,694.19,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736548957424,0.26484272,694.18,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736548957628,0.26484272,694.23,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736548957821,0.26484407,694.22,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736548958027,0.26484407,694.21,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736548958223,0.26484407,694.2,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736548958422,0.26484407,694.19,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736548958623,1.07849625,694.24,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736548958624,0.26484407,694.18,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736548958826,0.26484407,694.17,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736548959028,0.26484407,694.16,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736548959224,0.26484407,694.15,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736548959429,1.07849625,694.22,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736548959624,0.2648455,694.21,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736548960329,1.34334175,694.21,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736548960531,0.2648455,694.2,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736548961828,1.07849625,694.21,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736548962133,0.26483687,694.2,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736548962626,0.26482921,694.19,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736548962827,1.07849625,694.21,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736548963027,0.26482473,694.2,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736548963630,1.07849625,694.25,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736548963831,0.26481893,694.24,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736548964733,0.26481592,694.23,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736548964933,0.26481592,694.22,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736548965233,0.26481592,694.21,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736548965435,0.26481592,694.2,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736548965736,1.07849625,694.26,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736548965931,0.26481558,694.25,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736548966234,0.26481558,694.24,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736548966434,0.26481558,694.23,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736548966634,0.26481558,694.22,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736548966829,0.26481558,694.21,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736548967029,1.07849625,694.26,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736548967234,0.26481187,694.25,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736548967833,0.26481187,694.24,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736548968034,0.26481187,694.23,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736548968338,0.26481187,694.22,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736548968538,0.26481187,694.21,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736548968737,1.07849625,694.28,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736548968938,0.26481166,694.27,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736548969134,1.34330791,694.27,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736548969335,0.26481166,694.26,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736548970141,0.26481255,694.25,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736548970340,0.26481255,694.24,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736548970540,0.26481255,694.23,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736548970741,0.26481255,694.22,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736548970937,0.26481144,694.21,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736548971142,1.07849625,694.28,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736548971343,0.26480937,694.27,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736548972637,1.07849625,694.26,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736548973644,1.07849625,694.31,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736548973844,0.26480065,694.3,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736548974644,1.07849625,694.29,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736548974843,0.26480065,694.28,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736548975542,1.07849625,694.27,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736548976542,0.71733711,694.76,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736548976543,1.07849625,694.24,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736548977345,1.07849625,694.23,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736548978647,1.07849625,694.23,692.73,2.49605415]
["bitfinex-derivatives","BNBF0:USTF0",1736548979249,1.07849625,694.22,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736548980251,1.07849625,694.23,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736548982252,1.07849625,694.24,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736548983251,1.07849625,694.23,692.77,2.20734138]
["bitfinex-derivatives","BNBF0:USTF0",1736548983454,1.07849625,694.23,692.79,0.28868776]
["bitfinex-derivatives","BNBF0:USTF0",1736548984053,1.07849625,694.22,692.79,0.28868776]
["bitfinex-derivatives","BNBF0:USTF0",1736548984753,1.07849625,694.23,692.79,0.28868776]
["bitfinex-derivatives","BNBF0:USTF0",1736548989655,1.07849625,694.23,692.79,2.49602914]
["bitfinex-derivatives","BNBF0:USTF0",1736548990654,1.07849625,694.23,692.79,5.77549764]
["bitfinex-derivatives","BNBF0:USTF0",1736548990855,1.07849625,694.23,692.8,3.2794685]
["bitfinex-derivatives","BNBF0:USTF0",1736548991054,1.07849625,694.23,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736548991956,1.07849625,694.25,692.82,2.49601664]
["bitfinex-derivatives","BNBF0:USTF0",1736548993353,1.07849625,694.27,692.84,2.20734138]
["bitfinex-derivatives","BNBF0:USTF0",1736548993558,1.07849625,694.27,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736548994359,1.07849625,694.36,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736548996460,1.07849625,694.35,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736548997459,1.07849625,694.34,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736548999455,1.07849625,694.33,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736549000257,1.07849625,694.32,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736549002163,1.07849625,694.31,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736549003063,1.07849625,694.32,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736549003764,1.07849625,694.23,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736549004759,1.07849625,694.44,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736549004760,1.07849625,694.24,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736549005356,1.07849625,694.23,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736549007965,1.07849625,694.22,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736549008765,1.07849625,694.17,692.88,2.20734138]
["bitfinex-derivatives","BNBF0:USTF0",1736549008959,1.07849625,694.17,692.9,0.28864193]
["bitfinex-derivatives","BNBF0:USTF0",1736549012566,1.07849625,694.16,692.9,0.28864193]
["bitfinex-derivatives","BNBF0:USTF0",1736549014066,1.07849625,694.18,692.91,2.20734138]
["bitfinex-derivatives","BNBF0:USTF0",1736549014263,1.07849625,694.18,692.93,0.28862944]
["bitfinex-derivatives","BNBF0:USTF0",1736549015766,1.07849625,694.17,692.93,0.28862944]
["bitfinex-derivatives","BNBF0:USTF0",1736549020763,1.07849625,694.16,692.93,2.49597082]
["bitfinex-derivatives","BNBF0:USTF0",1736549021570,1.07849625,694.18,692.93,0.28862944]
["bitfinex-derivatives","BNBF0:USTF0",1736549022164,1.07849625,694.16,692.93,0.28862944]
["bitfinex-derivatives","BNBF0:USTF0",1736549022965,1.07849625,694.14,692.93,0.28862944]
["bitfinex-derivatives","BNBF0:USTF0",1736549025575,1.07849625,694.14,692.93,1.99179113]
["bitfinex-derivatives","BNBF0:USTF0",1736549025775,1.07849625,694.14,692.93,0.28862944]
["bitfinex-derivatives","BNBF0:USTF0",1736549025979,1.07849625,694.14,692.94,1.70316169]
["bitfinex-derivatives","BNBF0:USTF0",1736549026180,1.07849625,694.13,692.96,0.28861694]
["bitfinex-derivatives","BNBF0:USTF0",1736549027178,1.07849625,694.14,692.96,0.28861694]
["bitfinex-derivatives","BNBF0:USTF0",1736549028180,1.07849625,694.15,692.96,0.28861694]
["bitfinex-derivatives","BNBF0:USTF0",1736549029181,1.07849625,694.18,692.96,0.28861694]
["bitfinex-derivatives","BNBF0:USTF0",1736549029974,1.07849625,694.19,692.96,0.28861694]
["bitfinex-derivatives","BNBF0:USTF0",1736549030181,1.07849625,694.19,692.96,1.99177863]
["bitfinex-derivatives","BNBF0:USTF0",1736549030376,1.07849625,694.19,692.97,3.2794685]
["bitfinex-derivatives","BNBF0:USTF0",1736549030680,1.07849625,694.19,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736549030875,0.52972795,700.58,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736549030876,1.07849625,694.17,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736549031985,1.07849625,694.32,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736549032380,0.80133002,694.31,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736549032981,1.07849625,694.32,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736549033683,1.07849625,694.33,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736549033885,0.80139589,694.31,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736549034483,1.07849625,694.43,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736549034979,0.80135784,694.42,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736549035585,0.80135784,694.41,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736549036179,0.80135784,694.4,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736549036582,0.80135784,694.39,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736549037088,0.80135784,694.44,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736549037389,1.08017316,694.41,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736549037982,0.80135784,694.4,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736549038288,1.08017316,694.31,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736549039288,1.08017316,694.29,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736549039587,0.80135784,694.28,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736549040087,0.80135784,694.27,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736549040781,0.80135784,694.3,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736549041290,1.08017316,694.23,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736549042187,0.80135784,694.22,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736549042989,0.80135784,694.21,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736549043792,0.80135784,694.2,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736549044491,0.80135784,694.19,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736549044692,0.26488554,694.18,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736549045088,0.80135784,694.17,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736549045292,0.26490252,694.16,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736549045688,0.80135784,694.15,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736549045891,1.08017316,694.07,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736549046889,1.08017316,694.13,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736549047092,0.2649147,694.12,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736549047489,0.79974293,694.11,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736549048187,1.08017316,694.15,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736549048894,0.79939742,694.14,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736549049691,0.79939742,694.13,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736549049893,0.2649222,694.12,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736549050088,1.06431962,694.12,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736549050393,0.79939742,694.12,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736549050792,1.08017316,694.25,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736549050991,0.55300093,694.24,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736549051190,0.28808896,694.23,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736549051390,0.26492951,694.22,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736549051591,0.28809726,694.21,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736549051895,1.06363715,694.2,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736549052097,0.55303507,694.19,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736549052394,0.26492951,694.18,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736549052591,0.79870764,694.17,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736549052789,0.26492951,694.16,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736549053095,1.06363715,694.16,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736549053294,0.79870764,694.16,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736549053688,0.79870764,694.15,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736549053990,0.79870764,694.14,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736549054489,0.28810556,694.19,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736549054794,0.26492646,694.18,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736549054995,0.79803669,694.17,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736549055796,0.79803669,694.16,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736549056196,0.79803669,694.15,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736549056899,0.79803669,694.14,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736549057291,0.28810556,694.19,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736549057490,0.26492665,694.18,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736549057899,0.79757802,694.17,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736549058297,0.28810556,694.19,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736549058499,0.79744203,694.16,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736549059098,0.79744203,694.15,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736549059697,0.79744203,694.18,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736549059894,0.26492865,694.17,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736549060292,0.79744203,694.16,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736549060801,0.26492781,694.15,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736549060994,0.26492781,694.14,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736549061193,0.26492781,694.13,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736549061392,0.26492781,694.12,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736549061698,0.28810556,694.19,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736549062298,0.79707119,694.18,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736549063097,0.79707119,694.17,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736549063495,0.79707119,694.16,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736549064096,0.28810556,694.19,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736549064296,0.26492253,694.18,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736549064493,0.28810556,694.19,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736549064693,0.79684833,694.17,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736549064897,0.26492165,694.16,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736549065299,0.26492165,694.15,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736549065500,0.28810556,694.19,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736549065800,0.26492181,694.18,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736549066194,0.79679302,694.17,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736549066393,0.26492181,694.16,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736549067001,0.26492259,694.15,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736549067198,0.28810556,694.19,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736549067396,0.26492095,694.18,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736549067702,0.26491898,694.17,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736549068096,0.26491898,694.16,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736549068299,0.28810556,694.19,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736549068502,0.26491763,694.18,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736549069903,0.26491741,694.17,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736549070103,0.28810556,694.19,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736549070104,0.26491741,694.16,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736549070306,0.26491741,694.15,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736549070603,0.28810556,694.19,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736549070805,0.2649186,694.18,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736549072004,1.08017316,694.16,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736549072200,0.2649186,694.15,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736549072606,0.2649176,694.14,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736549072801,0.2649176,694.13,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736549073106,1.08017316,694.07,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736549073307,0.2649176,694.06,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736549073704,1.34509076,694.06,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736549073902,1.08017316,694.06,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736549074409,1.08017316,694.04,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736549075202,1.08017316,694.01,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736549076708,1.08017316,694.0,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736549077608,0.28810556,694.19,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736549077609,1.08017316,693.96,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736549078412,1.08017316,693.9,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736549079314,1.08017316,693.87,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736549080611,1.08017316,693.84,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736549084014,1.08017316,693.8,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736549084908,1.08017316,693.79,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736549085715,1.08017316,693.81,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736549086616,1.08017316,693.82,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736549087718,1.08017316,693.83,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736549088815,1.08017316,693.82,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736549089718,1.08017316,693.81,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736549090521,1.08017316,693.83,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736549091620,1.08017316,693.85,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736549092420,1.08017316,693.86,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736549093713,0.91755636,694.18,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736549093915,0.26489595,694.17,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736549094715,1.0806659,693.92,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736549095518,1.0806659,693.93,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736549096621,1.0806659,693.92,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736549097618,1.0806659,693.91,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736549098521,1.0806659,693.96,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736549100421,1.0806659,693.97,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736549101717,1.0806659,693.96,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736549103623,1.0806659,693.97,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736549104417,1.0806659,693.95,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736549108823,1.0806659,693.88,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736549110425,1.0806659,693.93,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736549112322,1.0806659,693.92,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736549118229,1.0806659,693.93,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736549119226,1.0806659,693.94,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736549120230,1.0806659,693.91,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736549121925,1.0806659,693.95,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736549122730,1.0806659,693.94,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736549123526,1.0806659,693.95,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736549124633,1.0806659,694.0,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736549128634,0.28810556,694.19,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736549128635,1.0806659,693.99,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736549129335,1.0806659,694.01,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736549130138,1.0806659,694.0,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736549130940,1.0806659,694.01,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736549132541,1.0806659,693.99,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736549134341,1.0806659,693.94,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736549137541,1.0806659,693.93,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736549138839,1.0806659,693.97,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736549139438,1.0806659,693.96,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736549140543,1.0806659,694.01,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736549145450,1.0806659,694.13,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736549146149,0.80121809,694.12,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736549146344,1.88188399,694.12,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736549146743,0.80121809,694.11,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736549148052,1.88188399,694.11,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736549148652,0.80121809,694.1,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736549148854,1.88188399,694.1,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736549149248,0.80121809,694.09,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736549150155,1.88188399,694.09,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736549150753,0.80121809,694.08,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736549152559,1.88188399,694.08,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736549153259,0.80121809,694.07,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736549154560,1.88188399,694.07,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736549155357,1.0806659,694.07,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736549155755,1.0806659,693.95,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736549156460,1.0806659,693.94,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736549158561,1.0806659,693.95,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736549159553,1.0806659,693.94,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736549160259,1.0806659,693.92,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736549163967,1.0806659,693.9,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736549164765,1.0806659,693.91,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736549167367,1.0806659,693.92,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736549168864,1.0806659,693.94,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736549169769,1.0806659,693.89,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736549170770,1.0806659,693.88,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736549172272,1.0806659,693.89,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736549173670,1.0806659,693.88,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736549174374,1.0806659,693.9,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736549177578,1.99892168,694.18,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736549177579,1.0806659,693.88,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736549180277,1.0806659,693.94,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736549181268,1.0806659,693.96,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736549182275,1.0806659,693.98,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736549183375,1.0806659,693.99,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736549184078,1.0806659,693.98,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736549185580,0.28810556,694.19,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736549185581,1.0806659,693.97,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736549186976,0.28810556,694.19,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736549187283,0.26491066,694.18,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736549187480,1.06617699,694.18,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736549187677,0.26491066,694.17,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736549187876,1.08007191,693.98,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736549188683,1.08007191,693.97,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736549189379,1.08007191,693.96,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736549190280,1.08007191,693.93,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736549191080,1.08007191,693.88,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736549192088,1.08007191,693.84,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736549195986,1.08007191,693.83,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736549196988,1.08007191,693.84,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736549200296,1.08007191,693.85,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736549201089,1.08007191,693.99,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736549202596,1.08007191,693.98,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736549203998,1.08007191,693.99,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736549204599,1.08007191,693.98,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736549210196,1.08007191,693.99,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736549211002,1.08007191,693.86,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736549212102,1.08007191,693.87,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736549214808,1.08007191,693.91,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736549215706,1.08007191,693.9,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736549218107,1.08007191,693.91,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736549220606,1.08007191,693.88,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736549221311,1.08007191,693.89,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736549222408,1.08007191,693.9,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736549223508,1.08007191,693.89,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736549224011,1.08007191,693.87,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736549225012,1.08007191,693.85,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736549227114,1.08007191,693.84,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736549228311,1.08007191,693.82,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736549229327,1.08007191,693.83,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736549232916,1.08007191,693.81,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736549233719,1.08007191,693.82,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736549234721,1.08007191,693.81,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736549235521,1.08007191,693.82,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736549237622,1.08007191,693.83,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736549240121,1.08007191,693.84,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736549242226,1.08007191,693.83,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736549244722,1.08007191,693.82,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736549246526,1.08007191,693.83,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736549249531,1.08007191,693.82,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736549251432,1.08007191,693.81,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736549252228,1.08007191,693.82,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736549253132,1.08007191,693.8,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736549253533,1.08007191,693.84,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736549254334,1.08007191,693.95,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736549256637,1.08007191,693.96,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736549258438,1.08007191,693.95,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736549259833,0.80196473,693.94,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736549260434,0.80196473,693.93,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736549261238,0.80196473,693.92,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736549261640,0.80196473,693.91,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736549262240,0.80196473,693.9,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736549262837,0.80196473,693.89,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736549263437,1.08007191,693.97,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736549264138,0.80135994,693.96,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736549264538,0.80135994,693.95,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736549265141,0.80135994,693.94,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736549265742,0.80135994,693.93,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736549266145,0.80135994,693.92,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736549266643,0.80135994,693.91,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736549267338,0.80135994,693.9,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736549267938,1.08007191,694.02,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736549268737,0.80092803,694.01,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736549268942,1.88099994,694.01,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736549269338,1.06588194,694.0,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736549269537,0.26495391,693.99,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736549269739,1.06588194,693.99,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736549269942,0.26495391,693.98,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736549270345,0.80092803,693.97,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736549270548,1.08007191,693.82,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736549271352,1.08007191,693.91,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736549272151,1.08007191,693.92,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736549273147,1.08007191,693.9,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736549275155,1.08007191,693.91,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736549275757,1.08007191,693.91,692.08,2.19632405]
["bitfinex-derivatives","BNBF0:USTF0",1736549276060,1.08007191,693.91,692.1,2.19632405]
["bitfinex-derivatives","BNBF0:USTF0",1736549277451,1.08007191,693.9,692.1,2.19632405]
["bitfinex-derivatives","BNBF0:USTF0",1736549278353,1.08007191,693.9,692.09,2.19632405]
["bitfinex-derivatives","BNBF0:USTF0",1736549278951,1.08007191,693.9,692.1,2.19632405]
["bitfinex-derivatives","BNBF0:USTF0",1736549279752,1.08007191,693.9,692.11,1.70316169]
["bitfinex-derivatives","BNBF0:USTF0",1736549279958,1.08007191,693.9,692.12,1.70316169]
["bitfinex-derivatives","BNBF0:USTF0",1736549280158,1.08007191,693.9,692.13,1.70316169]
["bitfinex-derivatives","BNBF0:USTF0",1736549280359,1.08007191,693.86,692.22,2.19632405]
["bitfinex-derivatives","BNBF0:USTF0",1736549280859,1.08007191,693.86,692.23,3.29012401]
["bitfinex-derivatives","BNBF0:USTF0",1736549281061,1.08007191,693.86,692.22,2.19632405]
["bitfinex-derivatives","BNBF0:USTF0",1736549281062,1.08007191,693.86,692.24,3.29012401]
["bitfinex-derivatives","BNBF0:USTF0",1736549281259,1.08007191,693.82,692.35,2.19632405]
["bitfinex-derivatives","BNBF0:USTF0",1736549281459,1.08007191,693.82,692.36,3.29012401]
["bitfinex-derivatives","BNBF0:USTF0",1736549281658,1.08007191,693.82,692.35,2.19632405]
["bitfinex-derivatives","BNBF0:USTF0",1736549281659,1.08007191,693.82,692.37,3.29012401]
["bitfinex-derivatives","BNBF0:USTF0",1736549281858,1.08007191,693.82,692.38,3.29012401]
["bitfinex-derivatives","BNBF0:USTF0",1736549282058,1.08007191,693.81,692.39,3.29012401]
["bitfinex-derivatives","BNBF0:USTF0",1736549282257,1.08007191,693.81,692.4,3.29012401]
["bitfinex-derivatives","BNBF0:USTF0",1736549282458,1.08007191,693.81,692.41,1.70316169]
["bitfinex-derivatives","BNBF0:USTF0",1736549282660,1.08007191,693.81,692.42,1.70316169]
["bitfinex-derivatives","BNBF0:USTF0",1736549282859,1.08007191,693.81,692.38,3.29012401]
["bitfinex-derivatives","BNBF0:USTF0",1736549283159,1.08007191,693.81,692.39,3.29012401]
["bitfinex-derivatives","BNBF0:USTF0",1736549283361,1.08007191,693.81,692.4,3.29012401]
["bitfinex-derivatives","BNBF0:USTF0",1736549283659,1.08007191,693.81,692.41,1.70316169]
["bitfinex-derivatives","BNBF0:USTF0",1736549283861,1.08007191,693.81,692.42,1.70316169]
["bitfinex-derivatives","BNBF0:USTF0",1736549284057,1.08007191,693.81,692.39,3.29012401]
["bitfinex-derivatives","BNBF0:USTF0",1736549284255,1.08007191,693.81,692.4,3.29012401]
["bitfinex-derivatives","BNBF0:USTF0",1736549284454,1.08007191,693.8,692.41,3.29012401]
["bitfinex-derivatives","BNBF0:USTF0",1736549284758,1.08007191,693.8,692.42,1.70316169]
["bitfinex-derivatives","BNBF0:USTF0",1736549284953,1.08007191,693.8,692.43,1.70316169]
["bitfinex-derivatives","BNBF0:USTF0",1736549285159,1.08007191,693.8,692.4,3.29012401]
["bitfinex-derivatives","BNBF0:USTF0",1736549285460,1.08007191,693.83,692.41,5.48644806]
["bitfinex-derivatives","BNBF0:USTF0",1736549285661,1.08007191,693.83,692.42,3.29012401]
["bitfinex-derivatives","BNBF0:USTF0",1736549285863,1.08007191,693.83,692.43,1.70316169]
["bitfinex-derivatives","BNBF0:USTF0",1736549286060,1.08007191,693.83,692.41,2.19632405]
["bitfinex-derivatives","BNBF0:USTF0",1736549286061,1.08007191,693.83,692.42,1.70316169]
["bitfinex-derivatives","BNBF0:USTF0",1736549286261,1.08007191,693.83,692.43,1.70316169]
["bitfinex-derivatives","BNBF0:USTF0",1736549286461,1.08007191,693.83,692.42,3.89948574]
["bitfinex-derivatives","BNBF0:USTF0",1736549286661,1.08007191,693.83,692.43,1.70316169]
["bitfinex-derivatives","BNBF0:USTF0",1736549287057,1.08007191,693.83,692.42,2.19632405]
["bitfinex-derivatives","BNBF0:USTF0",1736549287262,1.08007191,693.83,692.43,1.70316169]
["bitfinex-derivatives","BNBF0:USTF0",1736549287562,1.08007191,693.82,692.42,2.19632405]
["bitfinex-derivatives","BNBF0:USTF0",1736549288464,1.08007191,693.81,692.43,1.70316169]
["bitfinex-derivatives","BNBF0:USTF0",1736549288763,1.08007191,693.81,692.42,2.19632405]
["bitfinex-derivatives","BNBF0:USTF0",1736549289158,1.08007191,693.81,692.42,3.78328637]
["bitfinex-derivatives","BNBF0:USTF0",1736549289357,1.08007191,693.85,692.32,2.19632405]
["bitfinex-derivatives","BNBF0:USTF0",1736549290060,1.08007191,693.9,692.31,3.29012401]
["bitfinex-derivatives","BNBF0:USTF0",1736549290260,1.08007191,693.9,692.19,3.29012401]
["bitfinex-derivatives","BNBF0:USTF0",1736549290461,1.08007191,693.9,692.18,2.19632405]
["bitfinex-derivatives","BNBF0:USTF0",1736549290661,0.91715746,694.35,692.0,3.29012401]
["bitfinex-derivatives","BNBF0:USTF0",1736549290662,1.08007191,693.89,692.19,2.19632405]
["bitfinex-derivatives","BNBF0:USTF0",1736549291467,1.08007191,693.89,692.2,2.19632405]
["bitfinex-derivatives","BNBF0:USTF0",1736549292361,1.08007191,693.87,692.2,2.19632405]
["bitfinex-derivatives","BNBF0:USTF0",1736549293264,1.08007191,693.86,692.22,2.19632405]
["bitfinex-derivatives","BNBF0:USTF0",1736549294265,1.08007191,693.89,692.23,2.19632405]
["bitfinex-derivatives","BNBF0:USTF0",1736549295266,1.08007191,693.88,692.23,2.19632405]
["bitfinex-derivatives","BNBF0:USTF0",1736549296065,1.08007191,693.93,692.18,2.19632405]
["bitfinex-derivatives","BNBF0:USTF0",1736549296865,1.08007191,694.02,692.01,3.29012401]
["bitfinex-derivatives","BNBF0:USTF0",1736549297065,1.08007191,694.02,691.98,3.29012401]
["bitfinex-derivatives","BNBF0:USTF0",1736549297764,1.08007191,694.02,691.98,1.70316169]
["bitfinex-derivatives","BNBF0:USTF0",1736549297961,1.08007191,694.02,691.97,2.19632405]
["bitfinex-derivatives","BNBF0:USTF0",1736549298467,0.80073248,694.01,691.97,2.19632405]
["bitfinex-derivatives","BNBF0:USTF0",1736549298869,1.88080439,694.01,691.95,2.19632405]
["bitfinex-derivatives","BNBF0:USTF0",1736549299169,1.08007191,694.01,691.95,2.19632405]
["bitfinex-derivatives","BNBF0:USTF0",1736549299862,1.08007191,694.03,691.98,2.19632405]
["bitfinex-derivatives","BNBF0:USTF0",1736549300465,1.88083849,694.02,692.02,2.19632405]
["bitfinex-derivatives","BNBF0:USTF0",1736549300865,0.80076658,694.01,692.02,2.19632405]
["bitfinex-derivatives","BNBF0:USTF0",1736549302268,0.80076658,694.01,691.86,2.19632405]
["bitfinex-derivatives","BNBF0:USTF0",1736549303067,0.80076658,694.07,691.86,2.19632405]
["bitfinex-derivatives","BNBF0:USTF0",1736549303264,0.80076658,694.07,690.12,5.12163354]
["bitfinex-derivatives","BNBF0:USTF0",1736549303265,0.80076658,694.07,691.97,0.28902987]
["bitfinex-derivatives","BNBF0:USTF0",1736549304065,1.88083849,694.07,691.97,0.28902987]
["bitfinex-derivatives","BNBF0:USTF0",1736549304567,0.80076658,694.06,691.97,0.28902987]
["bitfinex-derivatives","BNBF0:USTF0",1736549305467,0.80076658,694.07,691.97,0.28902987]
["bitfinex-derivatives","BNBF0:USTF0",1736549306068,0.80076658,694.07,691.98,1.50600454]
["bitfinex-derivatives","BNBF0:USTF0",1736549306262,0.80076658,694.07,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736549306662,0.80076658,694.1,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736549306862,1.08007191,694.08,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736549307269,0.80076658,694.07,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736549308164,1.88083849,694.07,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736549308568,0.80076658,694.06,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736549309571,1.88083849,694.06,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736549310070,0.80076658,694.05,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736549310266,1.88083849,694.05,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736549310472,0.80076658,694.04,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736549311672,1.08007191,693.99,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736549312577,0.80131776,693.98,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736549312875,1.08007191,693.99,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736549313274,0.26494216,693.98,692.09,3.29012401]
["bitfinex-derivatives","BNBF0:USTF0",1736549313470,0.26494216,693.98,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736549313675,1.08007191,693.87,692.36,2.19632405]
["bitfinex-derivatives","BNBF0:USTF0",1736549313871,1.08007191,693.87,692.38,0.28885871]
["bitfinex-derivatives","BNBF0:USTF0",1736549316177,1.08007191,693.87,692.38,2.48518276]
["bitfinex-derivatives","BNBF0:USTF0",1736549316871,1.08007191,693.87,692.38,0.28885871]
["bitfinex-derivatives","BNBF0:USTF0",1736549318771,1.08007191,693.86,692.4,2.19632405]
["bitfinex-derivatives","BNBF0:USTF0",1736549318975,1.08007191,693.86,692.42,0.28884203]
["bitfinex-derivatives","BNBF0:USTF0",1736549321181,1.08007191,693.86,692.43,3.29012401]
["bitfinex-derivatives","BNBF0:USTF0",1736549321377,1.08007191,693.86,692.45,0.28882951]
["bitfinex-derivatives","BNBF0:USTF0",1736549321575,1.08007191,693.86,692.46,3.29012401]
["bitfinex-derivatives","BNBF0:USTF0",1736549321778,1.08007191,693.86,692.48,0.288817]
["bitfinex-derivatives","BNBF0:USTF0",1736549321978,1.08007191,693.86,692.49,3.29012401]
["bitfinex-derivatives","BNBF0:USTF0",1736549322181,1.08007191,693.82,692.55,2.19632405]
["bitfinex-derivatives","BNBF0:USTF0",1736549322377,1.08007191,693.82,692.57,0.28877947]
["bitfinex-derivatives","BNBF0:USTF0",1736549322683,1.08007191,693.82,692.58,1.70316169]
["bitfinex-derivatives","BNBF0:USTF0",1736549322884,1.08007191,693.82,692.6,0.28876696]
["bitfinex-derivatives","BNBF0:USTF0",1736549323279,1.08007191,693.8,692.6,0.28876696]
["bitfinex-derivatives","BNBF0:USTF0",1736549324883,1.08007191,693.81,692.6,0.28876696]
["bitfinex-derivatives","BNBF0:USTF0",1736549325887,1.08007191,693.83,692.6,0.28876696]
["bitfinex-derivatives","BNBF0:USTF0",1736549326789,1.08007191,693.82,692.6,0.28876696]
["bitfinex-derivatives","BNBF0:USTF0",1736549327786,0.91838142,694.3,692.6,0.28876696]
["bitfinex-derivatives","BNBF0:USTF0",1736549327787,1.08007191,693.83,692.6,0.28876696]
["bitfinex-derivatives","BNBF0:USTF0",1736549329484,1.08007191,693.84,692.6,0.28876696]
["bitfinex-derivatives","BNBF0:USTF0",1736549333188,1.08007191,693.83,692.6,0.28876696]
["bitfinex-derivatives","BNBF0:USTF0",1736549335798,1.08007191,693.82,692.6,0.28876696]
["bitfinex-derivatives","BNBF0:USTF0",1736549336396,1.08007191,694.0,692.6,0.28876696]
["bitfinex-derivatives","BNBF0:USTF0",1736549336397,1.08007191,693.81,692.6,0.28876696]
["bitfinex-derivatives","BNBF0:USTF0",1736549337194,1.08007191,693.82,692.6,0.28876696]
["bitfinex-derivatives","BNBF0:USTF0",1736549337798,1.08007191,693.82,692.6,1.99192865]
["bitfinex-derivatives","BNBF0:USTF0",1736549337994,1.08007191,693.82,692.6,0.28876696]
["bitfinex-derivatives","BNBF0:USTF0",1736549338797,1.08007191,693.82,692.6,1.99192865]
["bitfinex-derivatives","BNBF0:USTF0",1736549338998,1.08007191,693.82,692.6,0.28876696]
["bitfinex-derivatives","BNBF0:USTF0",1736549339296,1.08007191,693.82,692.6,1.99192865]
["bitfinex-derivatives","BNBF0:USTF0",1736549339497,1.08007191,693.82,692.6,0.28876696]
["bitfinex-derivatives","BNBF0:USTF0",1736549339797,1.08007191,693.82,692.6,1.99192865]
["bitfinex-derivatives","BNBF0:USTF0",1736549339991,1.08007191,693.82,692.6,0.28876696]
["bitfinex-derivatives","BNBF0:USTF0",1736549340496,1.08007191,693.82,692.6,1.99192865]
["bitfinex-derivatives","BNBF0:USTF0",1736549340799,1.08007191,693.82,692.6,0.28876696]
["bitfinex-derivatives","BNBF0:USTF0",1736549342599,1.08007191,693.83,692.6,0.28876696]
["bitfinex-derivatives","BNBF0:USTF0",1736549343803,1.08007191,693.85,692.6,0.28876696]
["bitfinex-derivatives","BNBF0:USTF0",1736549344798,1.08007191,693.87,692.6,0.28876696]
["bitfinex-derivatives","BNBF0:USTF0",1736549345499,1.08007191,693.86,692.6,0.28876696]
["bitfinex-derivatives","BNBF0:USTF0",1736549349305,1.08007191,693.87,692.6,0.28876696]
["bitfinex-derivatives","BNBF0:USTF0",1736549350305,1.08007191,693.85,692.6,0.28876696]
["bitfinex-derivatives","BNBF0:USTF0",1736549350909,1.08007191,693.86,692.6,0.28876696]
["bitfinex-derivatives","BNBF0:USTF0",1736549351907,1.08007191,693.87,692.6,0.28876696]
["bitfinex-derivatives","BNBF0:USTF0",1736549352914,1.63598683,694.36,692.6,0.28876696]
["bitfinex-derivatives","BNBF0:USTF0",1736549352915,1.08007191,693.85,692.6,0.28876696]
["bitfinex-derivatives","BNBF0:USTF0",1736549353514,1.08007191,693.83,692.61,3.29012401]
["bitfinex-derivatives","BNBF0:USTF0",1736549353813,1.08007191,693.83,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736549354113,1.08007191,693.78,692.63,1.99191614]
["bitfinex-derivatives","BNBF0:USTF0",1736549354314,1.08007191,693.78,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736549355215,1.08007191,693.77,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736549357118,1.08007191,693.76,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736549357814,1.08007191,694.03,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736549357815,1.08007191,693.91,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736549359920,1.08007191,693.93,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736549361515,1.08007191,694.19,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736549361516,1.08007191,693.95,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736549362317,0.80202682,693.94,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736549362917,0.80202682,693.93,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736549363623,0.80202682,693.95,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736549363925,1.88209873,693.95,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736549364718,0.80202682,693.94,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736549365625,0.80202682,693.95,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736549366225,0.80202682,693.94,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736549366419,1.88209873,693.94,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736549366622,1.08007191,693.94,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736549367125,1.08007191,693.87,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736549368926,0.91892527,694.35,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736549368927,1.08007191,693.88,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736549371230,1.08007191,693.85,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736549372630,1.08007191,693.81,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736549375428,1.08007191,693.83,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736549377634,1.08007191,693.84,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736549378533,1.08007191,693.85,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736549381235,1.08007191,694.18,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736549381236,1.08007191,693.84,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736549384041,1.08007191,693.83,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736549386344,1.08007191,693.82,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736549387940,1.08007191,693.77,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736549389743,1.08007191,693.76,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736549390646,1.08007191,693.79,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736549395155,1.08007191,693.8,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736549396454,1.08007191,693.82,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736549397659,1.08007191,693.85,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736549398755,1.08007191,693.84,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736549401157,1.08007191,693.83,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736549403858,0.91892527,694.33,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736549403859,1.08007191,693.86,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736549404662,1.08007191,693.87,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736549405761,1.08007191,693.86,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736549407767,1.08007191,693.83,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736549410668,1.08007191,693.84,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736549411465,1.08007191,693.83,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736549413166,1.08007191,693.82,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736549413867,1.08007191,693.79,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736549415961,1.08007191,693.8,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736549416867,1.08007191,693.79,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736549417767,1.08007191,693.81,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736549418571,1.08007191,693.8,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736549420069,1.08007191,693.79,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736549423773,1.08007191,693.79,692.64,1.70316169]
["bitfinex-derivatives","BNBF0:USTF0",1736549424374,1.08007191,693.79,692.65,1.70316169]
["bitfinex-derivatives","BNBF0:USTF0",1736549424575,1.08007191,693.79,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549424770,1.08007191,693.78,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549426676,1.08007191,693.8,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549427374,1.08007191,693.8,692.67,1.99189947]
["bitfinex-derivatives","BNBF0:USTF0",1736549427573,1.08007191,693.81,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549431777,1.08007191,693.8,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549433074,1.08007191,693.99,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549433075,1.08007191,693.81,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549435179,1.08007191,693.79,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549435978,1.08007191,693.8,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549437474,1.08007191,693.79,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549438679,1.08007191,693.8,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549442576,1.08007191,693.79,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549446085,1.08007191,693.81,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549447684,1.63652258,694.31,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549447685,1.08007191,693.8,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549451490,1.08007191,693.79,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549452587,1.08007191,693.8,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549454889,1.08007191,693.79,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549455885,1.08007191,693.81,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549462589,1.08007191,693.8,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549463699,1.08007191,693.82,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549464495,1.08007191,693.8,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549465594,1.08007191,693.83,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549470900,1.08007191,693.84,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549473507,0.91892527,694.28,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549473508,1.08007191,693.82,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549475008,1.08007191,693.77,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549477508,1.08007191,693.78,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549478504,1.08007191,693.93,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549479806,1.08007191,693.94,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549484307,1.08007191,693.93,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549484512,1.88217595,693.93,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549485014,1.08007191,693.94,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549485912,0.80209863,693.93,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549486412,1.08007191,693.94,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549486614,0.26492971,693.93,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549486914,0.71760567,694.58,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549486915,1.08007191,693.77,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549488316,1.08007191,693.78,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549489214,0.7176047,694.32,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549489215,1.08007191,693.77,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549491119,1.08007191,693.74,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549492020,0.91907427,694.24,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549492021,1.08007191,693.81,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549493119,1.08007191,693.8,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549493822,1.08007191,693.81,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549500922,1.08007191,693.82,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549501730,1.08007191,693.76,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549504530,1.08007191,693.77,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549505027,1.08007191,693.78,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549506826,1.08007191,693.79,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549508632,1.08007191,693.77,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549513235,1.08007191,693.76,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549516635,1.08007191,693.75,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549517637,1.08007191,693.76,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549518634,1.08007191,693.75,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549521340,1.08007191,693.73,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549523241,1.08007191,693.74,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549525340,1.08007191,693.73,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549526335,1.08007191,693.72,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549527141,1.08007191,693.71,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549530337,1.08007191,693.7,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549532838,1.08007191,693.71,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549533941,1.08007191,693.7,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549535445,1.08007191,693.69,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549537150,1.08007191,693.7,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549538446,1.08007191,693.69,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549539742,1.08007191,693.87,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549539743,1.08007191,693.68,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549541549,1.08007191,693.69,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549542348,1.08007191,693.68,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549544151,1.08007191,693.67,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549545852,1.08007191,693.68,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549547954,1.08007191,693.69,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549551455,1.08007191,693.68,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549552555,1.08007191,693.95,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549552556,1.08007191,693.74,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549562160,1.08007191,693.7,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549563054,1.08007191,693.89,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549563454,0.80229124,693.88,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549564355,0.80229124,693.87,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549564755,0.80229124,693.86,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549565260,0.80229124,693.85,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549565661,1.08007191,693.9,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549565662,0.80229124,693.84,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549566259,1.08007191,693.9,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549566756,0.80220836,693.89,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549567657,0.80220836,693.88,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549568161,0.80220836,693.87,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549568663,0.80220836,693.86,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549569360,0.80220836,693.85,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549570263,0.80220836,693.84,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549570663,1.08007191,693.91,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549570864,0.80217534,693.9,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549571463,0.80217534,693.89,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549572064,0.80217534,693.88,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549572659,1.06714393,693.87,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549572863,0.26496859,693.86,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549573165,1.08007191,693.72,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549575166,1.08007191,693.73,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549578668,1.08007191,693.74,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549582770,0.28811801,694.16,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549582771,1.08007191,693.84,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549583170,0.80210364,693.83,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549583670,0.80210364,693.82,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549583868,1.88217555,693.82,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549584068,0.80210364,693.81,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549584672,1.08007191,693.69,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549585371,0.80175454,693.68,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549585867,1.08007191,693.74,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549586674,0.80102685,693.73,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549587370,0.80102685,693.72,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549587969,0.80102685,693.71,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549588569,1.08007191,693.78,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549588971,0.80066224,693.77,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549589370,0.80066224,693.76,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549589972,0.80066224,693.75,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549590272,0.80066224,693.74,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549590973,0.80066224,693.73,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549591575,0.80066224,693.72,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549592179,1.08007191,693.82,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549592377,1.08007191,693.8,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549592576,1.06510863,693.79,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549592776,0.26505336,693.78,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549592976,0.80005527,693.77,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549593175,0.26505336,693.76,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549593674,0.80005527,693.75,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549593981,0.26505336,693.74,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549594381,0.26505336,693.73,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549594583,0.26505336,693.72,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549594782,1.34512754,693.71,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549595085,0.26505563,693.7,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549595782,0.26505563,693.69,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549595976,0.26505563,693.68,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549596181,0.26505563,693.67,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549596381,0.26505563,693.66,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549596581,0.26505563,693.65,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549596782,1.08007191,693.73,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549596982,0.26505255,693.72,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549597383,1.08007191,693.73,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549597590,1.34512714,693.72,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549597885,0.26505523,693.71,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549598285,0.26505481,693.7,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549598486,1.34512672,693.69,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549598681,0.26505481,693.68,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549599482,0.26505481,693.67,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549599685,0.26505481,693.66,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549599881,0.26505481,693.65,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549600086,0.26505481,693.64,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549600290,0.26505481,693.63,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549600482,0.26505605,693.62,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549600682,0.26505605,693.61,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549600885,1.08007191,693.69,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549601082,0.26505527,693.68,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549602788,0.26505527,693.69,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549602990,0.26505605,693.68,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549603189,0.26505605,693.67,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549603389,0.26505605,693.66,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549603589,0.26505605,693.65,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549603790,0.26505605,693.64,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549603988,0.26505605,693.63,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549604182,0.26505605,693.62,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549604384,0.26505605,693.61,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549604587,1.08007191,693.69,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549604788,0.26505349,693.68,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549604993,0.26505349,693.67,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549605291,0.26505349,693.66,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549605484,0.26505349,693.65,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549605687,0.2650517,693.64,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549605890,0.2650517,693.63,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549606089,0.2650517,693.62,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549606286,1.08007191,693.69,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549606486,0.26505076,693.68,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549607787,0.26505076,693.67,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549607987,0.26505076,693.66,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549608193,0.26505076,693.65,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549608493,1.08007191,693.68,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549608694,0.26505266,693.67,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549609292,1.34512457,693.67,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549609493,0.26505266,693.66,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549610190,1.34512457,693.66,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549610394,0.26505266,693.65,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549610988,1.34512457,693.65,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549611194,0.26505266,693.64,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549611390,0.26505348,693.64,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549611790,1.34512539,693.64,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549611992,0.26505348,693.63,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549612594,1.08007191,693.62,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549612796,0.26505348,693.61,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549614090,1.08007191,693.62,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549614292,1.08007191,693.6,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549615197,1.08007191,693.57,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549616298,1.08007191,693.54,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549616899,1.08007191,693.72,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549616900,1.08007191,693.52,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549618294,1.08007191,693.49,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549619604,0.71786528,694.0,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549619605,1.08007191,693.43,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549620199,1.08007191,693.42,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549621304,1.08007191,693.44,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549621904,1.08007191,693.43,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549623704,1.08007191,693.44,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549630516,1.08007191,693.45,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549633220,1.08007191,693.44,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549635021,1.08007191,693.43,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549642830,1.08007191,693.45,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549644431,1.08007191,693.46,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549645332,1.08007191,693.47,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549646236,1.08007191,693.46,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549649432,1.08007191,693.45,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549652038,1.08007191,693.44,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549653137,1.08007191,693.49,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549657546,1.08007191,693.7,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549657547,1.08007191,693.48,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549661041,1.08007191,693.49,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549662645,1.08007191,693.44,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549665249,1.08007191,693.5,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549669649,1.08007191,693.49,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549673256,1.08007191,693.48,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549674959,1.08007191,693.43,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549676757,1.08007191,693.44,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549677962,1.08007191,693.75,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549678559,1.08007191,693.83,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549679153,0.80171907,693.82,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549679559,0.80171907,693.81,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549679962,0.80171907,693.8,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549680555,1.08007191,693.87,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549680757,1.08007191,693.88,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549681056,0.26497678,693.87,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549682158,1.08007191,693.8,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549682778,0.28816782,694.04,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549682779,1.08007191,693.84,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549683362,0.26497829,693.83,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549683559,1.08007191,693.83,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549684661,1.08007191,693.84,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549685665,1.08007191,693.85,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549685866,0.26497597,693.84,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549686766,1.08007191,693.86,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549686966,0.26497594,693.85,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549687965,0.26497594,693.84,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549688172,0.26497568,693.83,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549688365,1.08007191,693.87,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549688565,0.26497568,693.86,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549689669,0.26497568,693.85,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549689967,0.26497568,693.84,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549690167,0.26497568,693.83,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549690369,0.26497568,693.82,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549690570,1.08007191,693.89,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549690763,0.2649777,693.88,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549690966,0.2649777,693.87,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549691167,0.2649777,693.86,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549691462,0.2649777,693.85,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549691663,0.2649777,693.84,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549691867,0.2649777,693.83,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549692070,0.2649777,693.82,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549692268,0.2649777,693.81,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549692570,1.08007191,693.89,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549692769,0.26497844,693.88,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549693769,0.26497887,693.87,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549693968,0.26497887,693.86,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549694265,0.26497887,693.85,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549694568,0.26497887,693.84,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549694768,0.26497887,693.83,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549694969,0.26497887,693.82,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549695168,0.26497887,693.81,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549695469,1.08007191,693.89,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549695670,0.26497936,693.88,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549696469,0.26497718,693.87,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549696664,0.26497718,693.86,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549696867,0.26497718,693.85,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549697063,1.08007191,693.9,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549697267,0.26497781,693.89,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549697864,1.34504972,693.89,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549698071,0.26497781,693.88,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549699271,0.26497888,693.87,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549699466,0.26497888,693.86,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549699671,0.26497888,693.85,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549699868,0.26497888,693.84,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549700071,0.26497888,693.83,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549700272,0.26497888,693.82,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549700466,0.26497888,693.81,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549700666,1.08007191,693.88,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549700873,0.26497858,693.87,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549701176,1.08007191,693.88,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549701369,0.26497858,693.87,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549702075,0.26497858,693.86,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549702277,1.08007191,693.91,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549702576,0.26497889,693.9,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549703076,1.08007191,693.91,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549703573,1.08007191,693.9,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549704177,1.34505113,693.9,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549704577,0.26497922,693.9,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549704878,1.08007191,693.93,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549705074,0.26497797,693.92,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549705979,0.79915699,693.91,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549706177,1.08007191,693.86,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549706378,0.26497797,693.85,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549706574,1.08007191,693.86,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549706774,0.26500683,693.85,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549707178,1.08007191,693.83,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549707379,0.265017,693.82,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549707881,1.08007191,693.83,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549708081,0.28816782,694.04,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549708082,1.08007191,693.8,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549708979,1.08007191,693.77,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549709780,1.08007191,693.75,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549710984,0.91731024,694.03,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549710985,1.08007191,693.73,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549711685,1.08007191,693.7,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549712787,1.99738215,694.03,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549712788,1.08007191,693.71,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549713794,1.08007191,693.69,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549714495,1.08007191,693.67,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549715797,1.08007191,693.86,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549715798,1.08007191,693.66,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549716690,1.08007191,693.62,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549718797,1.08007191,693.64,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549719492,1.08007191,693.66,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549720398,1.08007191,693.67,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549721101,1.08007191,693.66,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549721896,1.08007191,693.67,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549722797,1.08007191,693.77,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549725896,0.91741916,694.03,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549725897,1.08007191,693.78,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549728799,1.08007191,693.77,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549729702,1.08007191,693.76,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549730506,1.08007191,693.77,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549731306,1.08007191,693.76,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549732106,1.08007191,693.77,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549732905,0.91760418,694.03,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549732906,1.08007191,693.7,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549733808,1.08007191,693.71,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549734407,1.08007191,693.7,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549735209,1.08007191,693.69,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549736808,1.08007191,693.67,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549738911,1.08007191,693.68,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549741109,1.08007191,693.67,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549742110,1.08007191,693.71,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549744008,1.08007191,693.72,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549745009,1.08007191,693.74,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549746111,1.08007191,693.75,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549747806,1.08007191,693.76,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549748608,1.08007191,693.75,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549749612,1.08007191,693.76,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549750410,1.08007191,693.77,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549751908,1.08007191,693.73,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549752713,1.08007191,693.72,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549755011,1.08007191,693.73,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549755706,1.08007191,693.72,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549757114,1.08007191,693.69,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549758714,1.08007191,693.68,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549759614,0.91760418,694.03,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549759615,1.08007191,693.67,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549760415,1.08007191,693.66,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549761215,1.08007191,693.64,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549761814,1.07516994,693.64,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549762417,1.08007191,694.0,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549762616,0.55324451,693.99,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549762813,1.08007191,693.89,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549763011,0.26505592,693.88,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549763208,1.08007191,693.89,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549763416,1.0665107,693.88,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549763617,1.08007191,693.75,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549763918,0.26505736,693.74,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549764115,0.80145334,693.73,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549764316,0.26505736,693.72,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549765017,0.80145334,693.71,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549765218,0.26505736,693.7,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549765610,0.80145334,693.69,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549765811,0.26505736,693.68,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549766117,0.26505152,693.67,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549766318,0.26505152,693.66,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549766620,0.26505152,693.65,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549766814,0.26505152,693.64,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549767118,0.26505152,693.63,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549767315,1.08007191,693.83,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549767619,1.06592448,693.82,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549767918,0.2650537,693.81,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549768321,0.80087078,693.8,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549768521,0.2650537,693.79,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549768820,0.80087078,693.8,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549768821,0.26510273,693.78,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549769023,0.26510273,693.77,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549769421,1.06598076,693.76,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549769617,0.26510998,693.75,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549770017,0.80087078,693.74,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549770223,0.26510998,693.73,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549770425,0.80087078,693.72,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549770626,0.26510998,693.71,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549771022,0.80087078,693.7,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549771216,0.26510998,693.69,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549771419,1.29608629,694.34,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549771420,1.06598267,693.68,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549771621,0.26511189,693.67,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549771823,0.80087078,693.66,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549772524,0.80087078,693.65,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549773420,0.80087078,693.64,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549773928,0.80087078,693.63,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549774232,0.80087078,693.62,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549774623,1.08007191,694.03,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549774820,0.26510541,693.97,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549775321,1.08760089,693.96,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549775526,0.55331061,693.95,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549775722,0.55331476,693.94,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549775922,1.35271876,693.93,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549776125,0.55332307,693.92,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549776325,1.35272707,693.91,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549776528,0.55333137,693.9,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549776721,0.28823012,693.89,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549776928,0.26510922,693.88,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549777129,0.28823843,693.87,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549777327,0.26510922,693.86,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549777526,0.26511005,693.85,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736549777823,0.55336094,693.84,692.67,0.27820826]
["bitfinex-derivatives","BNBF0:USTF0",1736549778026,0.26511005,693.83,692.67,0.27820826]
["bitfinex-derivatives","BNBF0:USTF0",1736549778228,0.55336509,693.83,692.67,0.27820826]
["bitfinex-derivatives","BNBF0:USTF0",1736549778428,1.0645099,693.82,692.67,0.27820826]
["bitfinex-derivatives","BNBF0:USTF0",1736549778623,0.5533734,693.81,692.67,0.27820826]
["bitfinex-derivatives","BNBF0:USTF0",1736549778825,0.55337756,693.8,692.67,0.27820826]
["bitfinex-derivatives","BNBF0:USTF0",1736549779029,1.35278156,693.79,692.67,0.27820826]
["bitfinex-derivatives","BNBF0:USTF0",1736549779332,0.26511005,693.78,692.67,0.27820826]
["bitfinex-derivatives","BNBF0:USTF0",1736549779529,1.0645099,693.78,692.67,0.27820826]
["bitfinex-derivatives","BNBF0:USTF0",1736549779723,0.26511005,693.77,692.67,0.27820826]
["bitfinex-derivatives","BNBF0:USTF0",1736549779924,0.79939985,693.76,692.67,0.27820826]
["bitfinex-derivatives","BNBF0:USTF0",1736549780128,0.26511005,693.75,692.67,0.27820826]
["bitfinex-derivatives","BNBF0:USTF0",1736549780629,0.79939985,693.74,692.67,0.27820826]
["bitfinex-derivatives","BNBF0:USTF0",1736549780830,0.26511005,693.73,692.67,0.27820826]
["bitfinex-derivatives","BNBF0:USTF0",1736549781224,0.79939985,693.72,692.67,0.27820826]
["bitfinex-derivatives","BNBF0:USTF0",1736549781428,0.26511005,693.71,692.67,0.27820826]
["bitfinex-derivatives","BNBF0:USTF0",1736549781833,0.79939985,693.7,692.67,0.27820826]
["bitfinex-derivatives","BNBF0:USTF0",1736549782031,0.26511005,693.69,692.67,0.27820826]
["bitfinex-derivatives","BNBF0:USTF0",1736549782232,0.79939985,693.7,692.67,0.27820826]
["bitfinex-derivatives","BNBF0:USTF0",1736549782427,1.06451156,693.69,692.67,0.27820826]
["bitfinex-derivatives","BNBF0:USTF0",1736549782731,0.26511171,693.68,692.67,0.27820826]
["bitfinex-derivatives","BNBF0:USTF0",1736549782925,0.79939985,693.67,692.67,0.27820826]
["bitfinex-derivatives","BNBF0:USTF0",1736549783127,0.26511171,693.66,692.67,0.27820826]
["bitfinex-derivatives","BNBF0:USTF0",1736549783328,0.79939985,693.65,692.67,0.27820826]
["bitfinex-derivatives","BNBF0:USTF0",1736549783531,0.26511171,693.64,692.67,0.27820826]
["bitfinex-derivatives","BNBF0:USTF0",1736549783932,0.26511171,693.63,692.67,0.27820826]
["bitfinex-derivatives","BNBF0:USTF0",1736549784128,0.26511171,693.62,692.67,0.27820826]
["bitfinex-derivatives","BNBF0:USTF0",1736549784330,0.28827166,693.79,692.67,0.27820826]
["bitfinex-derivatives","BNBF0:USTF0",1736549784331,0.26511171,693.61,692.67,0.27820826]
["bitfinex-derivatives","BNBF0:USTF0",1736549784536,0.26511171,693.6,692.67,0.27820826]
["bitfinex-derivatives","BNBF0:USTF0",1736549784835,0.26511171,693.59,692.67,0.27820826]
["bitfinex-derivatives","BNBF0:USTF0",1736549785035,0.28827166,693.79,692.67,0.27820826]
["bitfinex-derivatives","BNBF0:USTF0",1736549785036,0.26511788,693.58,692.67,0.27820826]
["bitfinex-derivatives","BNBF0:USTF0",1736549785228,0.26511788,693.57,691.61,2.19632405]
["bitfinex-derivatives","BNBF0:USTF0",1736549785430,0.26511788,693.56,691.61,2.19632405]
["bitfinex-derivatives","BNBF0:USTF0",1736549785628,0.28827166,693.79,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1736549785836,0.26511413,693.78,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1736549786030,0.28827997,693.77,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1736549786232,0.26511413,693.76,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1736549786434,0.28828828,693.75,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1736549786631,0.26511413,693.74,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1736549786830,1.08633114,693.73,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1736549787040,0.55341488,693.72,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1736549787235,0.55341904,693.71,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1736549787436,0.55342319,693.7,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1736549787637,0.26511413,693.69,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1736549788139,0.79803455,693.68,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1736549788340,0.26511413,693.67,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1736549789140,0.79803455,693.66,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1736549789335,0.26511413,693.65,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1736549790043,0.26511413,693.64,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1736549790240,0.26511413,693.69,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1736549790437,0.28830906,693.7,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1736549790743,0.26511778,693.69,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1736549791143,0.79775196,693.68,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1736549791342,0.26511778,693.67,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1736549791736,0.79775196,693.66,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1736549791940,0.26511778,693.65,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1736549792538,0.26511778,693.64,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1736549792843,0.26511778,693.63,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1736549793044,0.26511778,693.62,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1736549793244,0.26511778,693.61,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1736549793437,0.28830906,693.7,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1736549793640,0.26511778,693.69,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1736549793839,1.06276555,693.69,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1736549794039,0.26511905,693.68,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1736549794445,0.79764777,693.67,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1736549794746,0.26511779,693.66,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1736549795044,1.06276556,693.66,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1736549795245,0.26511779,693.65,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1736549795943,0.26511779,693.64,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1736549796142,0.26512529,693.63,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1736549796339,0.26512529,693.62,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1736549796545,0.26512529,693.61,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1736549796847,0.26512529,693.6,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1736549797146,0.26512529,693.59,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1736549797341,0.26512529,693.58,691.89,2.19632405]
["bitfinex-derivatives","BNBF0:USTF0",1736549797545,0.26512529,693.58,691.91,0.28905493]
["bitfinex-derivatives","BNBF0:USTF0",1736549798440,0.26512529,693.57,691.91,0.28905493]
["bitfinex-derivatives","BNBF0:USTF0",1736549798639,0.26512529,693.56,691.91,0.28905493]
["bitfinex-derivatives","BNBF0:USTF0",1736549798843,0.26513033,693.55,691.91,0.28905493]
["bitfinex-derivatives","BNBF0:USTF0",1736549799040,0.26513033,693.54,691.91,0.28905493]
["bitfinex-derivatives","BNBF0:USTF0",1736549799245,0.26513033,693.53,691.91,0.28905493]
["bitfinex-derivatives","BNBF0:USTF0",1736549799438,0.26513033,693.52,691.91,0.28905493]
["bitfinex-derivatives","BNBF0:USTF0",1736549799643,0.26513033,693.51,691.91,0.28905493]
["bitfinex-derivatives","BNBF0:USTF0",1736549799946,0.26513033,693.5,691.91,0.28905493]
["bitfinex-derivatives","BNBF0:USTF0",1736549800145,0.26513033,693.49,691.91,0.28905493]
["bitfinex-derivatives","BNBF0:USTF0",1736549800445,0.26513033,693.48,691.91,0.28905493]
["bitfinex-derivatives","BNBF0:USTF0",1736549800749,0.26513033,693.47,691.91,0.28905493]
["bitfinex-derivatives","BNBF0:USTF0",1736549801046,0.26513033,693.46,691.91,0.28905493]
["bitfinex-derivatives","BNBF0:USTF0",1736549801245,1.08007191,693.62,691.91,0.28905493]
["bitfinex-derivatives","BNBF0:USTF0",1736549801448,1.08007191,693.6,691.91,0.28905493]
["bitfinex-derivatives","BNBF0:USTF0",1736549801743,0.26512985,693.59,691.91,0.28905493]
["bitfinex-derivatives","BNBF0:USTF0",1736549802142,1.08007191,693.6,691.91,0.28905493]
["bitfinex-derivatives","BNBF0:USTF0",1736549802342,1.08007191,693.58,691.91,0.28905493]
["bitfinex-derivatives","BNBF0:USTF0",1736549802943,1.08007191,693.56,691.91,0.28905493]
["bitfinex-derivatives","BNBF0:USTF0",1736549803550,0.26513748,693.55,691.91,0.28905493]
["bitfinex-derivatives","BNBF0:USTF0",1736549804448,0.26512759,693.54,691.91,0.28905493]
["bitfinex-derivatives","BNBF0:USTF0",1736549804644,0.26512759,693.53,691.91,0.28905493]
["bitfinex-derivatives","BNBF0:USTF0",1736549804848,0.26512759,693.52,691.91,0.28905493]
["bitfinex-derivatives","BNBF0:USTF0",1736549805049,0.26512759,693.51,691.91,0.28905493]
["bitfinex-derivatives","BNBF0:USTF0",1736549805242,0.26512759,693.5,691.91,0.28905493]
["bitfinex-derivatives","BNBF0:USTF0",1736549805446,1.08007191,693.58,691.91,0.28905493]
["bitfinex-derivatives","BNBF0:USTF0",1736549805447,0.26512759,693.49,691.91,0.28905493]
["bitfinex-derivatives","BNBF0:USTF0",1736549805647,0.26512759,693.48,691.91,0.28905493]
["bitfinex-derivatives","BNBF0:USTF0",1736549805847,0.26512759,693.47,691.91,0.28905493]
["bitfinex-derivatives","BNBF0:USTF0",1736549806049,0.26512759,693.46,691.92,2.19632405]
["bitfinex-derivatives","BNBF0:USTF0",1736549806250,0.26512759,693.45,691.94,0.2890424]
["bitfinex-derivatives","BNBF0:USTF0",1736549806445,0.26512759,693.44,691.94,0.2890424]
["bitfinex-derivatives","BNBF0:USTF0",1736549806645,1.08007191,693.54,691.94,0.2890424]
["bitfinex-derivatives","BNBF0:USTF0",1736549806845,0.26512988,693.53,691.94,0.2890424]
["bitfinex-derivatives","BNBF0:USTF0",1736549808252,0.26513048,693.52,691.94,0.2890424]
["bitfinex-derivatives","BNBF0:USTF0",1736549808451,0.26513048,693.51,691.94,0.2890424]
["bitfinex-derivatives","BNBF0:USTF0",1736549808752,1.08007191,693.49,691.99,2.19632405]
["bitfinex-derivatives","BNBF0:USTF0",1736549808947,0.26513048,693.48,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736549809751,1.08007191,693.49,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736549810051,0.26513049,693.48,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736549810646,0.26512975,693.47,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736549810848,0.26512975,693.46,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736549811047,0.26512975,693.45,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736549811253,0.26512975,693.44,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736549811552,1.08007191,693.48,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736549811553,0.26512975,693.43,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736549811753,0.26512975,693.42,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736549811947,0.26512975,693.41,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736549812254,0.26512975,693.4,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736549812449,1.08007191,693.48,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736549812649,0.26512955,693.47,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736549814550,1.08007191,693.46,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736549814750,0.26512955,693.45,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736549815354,0.26512922,693.44,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736549815554,0.26512922,693.43,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736549815856,0.26512922,693.42,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736549816055,0.26512922,693.41,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736549816355,0.26512922,693.4,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736549816656,1.08007191,693.46,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736549817054,1.08007191,693.6,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736549817359,0.26512941,693.59,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736549817551,1.06514558,693.59,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736549817752,0.26512941,693.58,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736549818158,1.06514558,693.58,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736549818357,0.26512941,693.57,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736549818758,0.80001617,693.56,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736549819057,0.26512941,693.55,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736549819658,0.26514176,693.54,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736549819854,0.80001617,693.56,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736549820054,0.80001617,693.54,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736549820656,0.80001617,693.62,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736549820856,0.26514305,693.61,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736549821152,0.80001617,693.6,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736549821358,0.26514305,693.59,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736549821657,1.08007191,693.56,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736549821857,0.26514305,693.55,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736549822253,0.80001617,693.54,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736549822459,0.26514305,693.53,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736549822656,0.26514318,693.52,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736549822859,1.06515935,693.51,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736549823062,0.26514318,693.5,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736549823462,0.80001617,693.49,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736549823662,0.26514318,693.48,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736549824157,0.80001617,693.47,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736549824462,0.26514318,693.46,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736549824962,0.80001617,693.45,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736549825660,0.80001617,693.54,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736549825864,0.26514199,693.53,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736549826064,0.26514214,693.52,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736549826264,1.06515831,693.51,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736549826458,0.26514214,693.5,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736549826659,0.80001617,693.49,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736549826863,0.26514214,693.48,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736549827664,0.80001617,693.47,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736549828560,0.80001617,693.53,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736549828860,0.26514108,693.52,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736549829859,0.80001617,693.51,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736549830063,0.26514108,693.5,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736549830262,0.80001617,693.49,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736549830463,0.26514108,693.48,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736549830966,0.80001617,693.47,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736549831168,0.26514108,693.46,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736549831469,0.80001617,693.45,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736549831767,0.26514108,693.44,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736549831966,1.08007191,693.43,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736549832165,0.26514108,693.42,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736549833769,1.08007191,693.43,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736549834363,0.80214265,693.42,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736549834965,1.08007191,693.67,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736549835264,0.26514426,693.66,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736549835468,1.0672961,693.66,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736549835664,0.26514426,693.65,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736549835964,0.80215184,693.64,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736549836169,0.26514426,693.63,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736549836368,1.0672965,693.62,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736549836569,0.26514466,693.61,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736549836770,0.80215184,693.6,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736549836965,0.26514466,693.59,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736549837569,0.80215184,693.58,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736549837970,0.80215184,693.66,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736549838170,0.26514271,693.65,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736549838773,0.80215184,693.64,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736549838973,0.26514271,693.63,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736549839166,1.06729472,693.62,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736549839371,0.26514288,693.61,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736549839673,1.06729472,693.61,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736549839873,0.26514288,693.6,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736549840075,1.06729472,693.6,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736549840274,0.26514288,693.59,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736549840876,0.80215184,693.58,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736549841276,0.80215184,693.68,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736549841475,0.26514222,693.67,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736549841773,0.80215184,693.68,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736549841977,0.26514227,693.67,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736549842380,0.80215184,693.66,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736549842578,0.26514244,693.65,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736549842972,0.80215184,693.64,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736549843179,0.26514244,693.63,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736549843478,0.80215184,693.62,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736549843780,0.26514244,693.61,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736549844280,0.80215184,693.6,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736549844480,0.26514244,693.59,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736549844780,0.80215184,693.6,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736549844781,1.08007191,693.47,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736549844980,1.06729556,693.46,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736549845182,0.26514372,693.45,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736549845376,0.80215184,693.44,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736549845581,0.26514372,693.43,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736549845981,0.80215184,693.42,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736549846581,0.80215184,693.49,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736549846785,0.26514352,693.48,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736549846983,0.80215184,693.47,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736549847185,0.26514352,693.46,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736549847384,0.26514285,693.46,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736549847681,0.80215184,693.45,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736549847879,0.26514285,693.44,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736549848183,0.80215184,693.43,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736549848578,0.26513951,693.42,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736549848985,0.80215184,693.46,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736549849185,0.26514037,693.45,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736549849385,0.26514037,693.44,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736549849587,0.26514037,693.43,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736549849788,0.26514037,693.42,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736549849987,0.80215184,693.43,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736549850284,0.26513749,693.42,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736549850489,1.08007191,693.47,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736549850783,0.26513732,693.46,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736549851385,0.80247787,693.45,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736549851684,0.26513679,693.44,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736549851881,0.80247787,693.44,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736549852590,0.80247787,693.45,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736549853788,0.80247787,693.5,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736549854988,1.08007191,693.56,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736549854989,0.80247787,693.55,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736549855289,0.26513663,693.54,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736549855483,0.26513663,693.53,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736549855688,0.26513663,693.52,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736549855888,0.26513663,693.51,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736549856489,0.80247787,693.5,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736549857085,0.80247787,693.55,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736549857391,0.26513869,693.54,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736549858294,0.80247787,693.53,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736549858488,0.26513869,693.52,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736549858690,0.80247787,693.51,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736549859788,0.80247787,693.57,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736549859995,0.26513744,693.56,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736549860797,0.80247787,693.55,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736549860998,0.26514117,693.54,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736549861396,0.80247787,693.53,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736549861595,0.26514494,693.52,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736549861895,0.80247787,693.53,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736549862095,0.80247787,693.51,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736549862791,1.08007191,693.57,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736549862991,1.06762197,693.56,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736549863191,0.2651441,693.55,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736549863594,1.06762214,693.54,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736549863794,0.26514427,693.53,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736549864198,0.80247787,693.52,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736549864397,0.26514427,693.51,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736549864699,0.80247787,693.5,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736549864899,0.26514427,693.49,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736549865400,0.80247787,693.48,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736549866196,1.08007191,693.54,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736549866197,0.80247787,693.53,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736549866395,0.26514388,693.52,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736549866596,0.80247787,693.51,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736549866800,0.26514388,693.5,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736549866994,0.26514428,693.49,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736549867193,0.80247787,693.49,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736549867598,0.26514428,693.48,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736549867794,0.26514428,693.47,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736549868101,0.26514428,693.46,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736549868301,0.26514428,693.45,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736549868499,0.80247787,693.45,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736549868697,0.2651497,693.44,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736549869099,0.80247787,693.43,692.02,1.70316169]
["bitfinex-derivatives","BNBF0:USTF0",1736549869399,0.2651497,693.42,692.04,0.28900063]
["bitfinex-derivatives","BNBF0:USTF0",1736549869595,0.80247787,693.41,692.04,0.28900063]
["bitfinex-derivatives","BNBF0:USTF0",1736549869902,0.2651497,693.4,692.04,0.28900063]
["bitfinex-derivatives","BNBF0:USTF0",1736549870203,0.80247787,693.39,692.04,0.28900063]
["bitfinex-derivatives","BNBF0:USTF0",1736549870399,0.2651497,693.38,692.04,0.28900063]
["bitfinex-derivatives","BNBF0:USTF0",1736549871300,0.2651497,693.37,692.04,0.28900063]
["bitfinex-derivatives","BNBF0:USTF0",1736549871599,0.2651497,693.36,692.04,0.28900063]
["bitfinex-derivatives","BNBF0:USTF0",1736549871802,1.08007191,693.41,692.04,0.28900063]
["bitfinex-derivatives","BNBF0:USTF0",1736549872001,1.08007191,693.4,692.04,0.28900063]
["bitfinex-derivatives","BNBF0:USTF0",1736549872397,0.80276124,693.39,692.04,0.28900063]
["bitfinex-derivatives","BNBF0:USTF0",1736549873002,0.80276124,693.38,692.04,0.28900063]
["bitfinex-derivatives","BNBF0:USTF0",1736549873801,0.80276124,693.5,692.04,0.28900063]
["bitfinex-derivatives","BNBF0:USTF0",1736549873999,0.26514907,693.49,692.04,0.28900063]
["bitfinex-derivatives","BNBF0:USTF0",1736549874402,0.80276124,693.48,692.04,0.28900063]
["bitfinex-derivatives","BNBF0:USTF0",1736549874604,0.26514907,693.47,692.04,0.28900063]
["bitfinex-derivatives","BNBF0:USTF0",1736549874799,0.80276124,693.46,692.04,0.28900063]
["bitfinex-derivatives","BNBF0:USTF0",1736549875002,0.26514907,693.45,692.04,0.28900063]
["bitfinex-derivatives","BNBF0:USTF0",1736549875206,0.80276124,693.46,692.04,0.28900063]
["bitfinex-derivatives","BNBF0:USTF0",1736549875405,0.80276124,693.5,692.04,0.28900063]
["bitfinex-derivatives","BNBF0:USTF0",1736549875601,0.26514852,693.49,692.04,0.28900063]
["bitfinex-derivatives","BNBF0:USTF0",1736549876004,0.80276124,693.48,692.04,0.28900063]
["bitfinex-derivatives","BNBF0:USTF0",1736549876204,0.26514852,693.47,692.04,0.28900063]
["bitfinex-derivatives","BNBF0:USTF0",1736549876401,0.80276124,693.48,692.04,0.28900063]
["bitfinex-derivatives","BNBF0:USTF0",1736549876800,1.08007191,693.51,692.04,0.28900063]
["bitfinex-derivatives","BNBF0:USTF0",1736549876801,0.80276124,693.47,692.04,0.28900063]
["bitfinex-derivatives","BNBF0:USTF0",1736549877804,0.80276124,693.46,692.04,0.28900063]
["bitfinex-derivatives","BNBF0:USTF0",1736549878402,1.08007191,693.54,692.04,0.28900063]
["bitfinex-derivatives","BNBF0:USTF0",1736549878403,0.80276124,693.53,692.04,0.28900063]
["bitfinex-derivatives","BNBF0:USTF0",1736549878607,0.26513142,693.52,692.04,0.28900063]
["bitfinex-derivatives","BNBF0:USTF0",1736549879010,0.80276124,693.51,692.04,0.28900063]
["bitfinex-derivatives","BNBF0:USTF0",1736549879210,0.26513142,693.5,692.04,0.28900063]
["bitfinex-derivatives","BNBF0:USTF0",1736549879603,0.80276124,693.49,692.04,0.28900063]
["bitfinex-derivatives","BNBF0:USTF0",1736549880208,0.80276124,693.53,692.04,0.28900063]
["bitfinex-derivatives","BNBF0:USTF0",1736549880812,0.80276124,693.59,692.04,0.28900063]
["bitfinex-derivatives","BNBF0:USTF0",1736549881012,0.26513135,693.58,692.04,0.28900063]
["bitfinex-derivatives","BNBF0:USTF0",1736549881311,0.80276124,693.57,692.04,0.28900063]
["bitfinex-derivatives","BNBF0:USTF0",1736549881507,0.26513135,693.56,692.04,0.28900063]
["bitfinex-derivatives","BNBF0:USTF0",1736549882012,1.06789794,693.55,692.04,0.28900063]
["bitfinex-derivatives","BNBF0:USTF0",1736549882212,0.2651367,693.54,692.04,0.28900063]
["bitfinex-derivatives","BNBF0:USTF0",1736549882409,1.0815756,693.35,692.04,0.28900063]
["bitfinex-derivatives","BNBF0:USTF0",1736549883412,1.0815756,693.33,692.04,0.28900063]
["bitfinex-derivatives","BNBF0:USTF0",1736549888416,1.0815756,693.34,692.04,0.28900063]
["bitfinex-derivatives","BNBF0:USTF0",1736549889214,1.0815756,693.33,692.04,0.28900063]
["bitfinex-derivatives","BNBF0:USTF0",1736549891017,0.91928129,693.69,692.04,0.28900063]
["bitfinex-derivatives","BNBF0:USTF0",1736549891018,1.0815756,693.28,692.04,0.28900063]
["bitfinex-derivatives","BNBF0:USTF0",1736549893418,1.0815756,693.29,692.04,0.28900063]
["bitfinex-derivatives","BNBF0:USTF0",1736549894116,1.0815756,693.28,692.04,0.28900063]
["bitfinex-derivatives","BNBF0:USTF0",1736549894321,1.0815756,693.28,692.04,1.99216232]
["bitfinex-derivatives","BNBF0:USTF0",1736549894520,1.0815756,693.28,692.04,0.28900063]
["bitfinex-derivatives","BNBF0:USTF0",1736549896824,1.0815756,693.29,692.04,0.28900063]
["bitfinex-derivatives","BNBF0:USTF0",1736549897816,1.0815756,693.29,692.05,1.70316169]
["bitfinex-derivatives","BNBF0:USTF0",1736549898023,1.0815756,693.29,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736549898324,1.0815756,693.27,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736549900125,1.0815756,693.26,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736549903724,1.0815756,693.27,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736549904827,1.0815756,693.47,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736549905628,1.0815756,693.51,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736549906428,1.0815756,693.48,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736549907430,1.0815756,693.49,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736549908429,1.0815756,693.61,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736549909425,1.0815756,693.6,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736549910329,1.0815756,693.64,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736549911631,1.0815756,693.66,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736549912732,1.0815756,693.68,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736549913132,1.36988466,693.7,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736549913332,0.26505328,693.69,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736549914832,0.26505274,693.68,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736549915032,0.28830906,693.7,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736549915226,0.26505241,693.69,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736549915426,0.26505241,693.68,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736549915731,0.28830906,693.7,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736549915933,0.26504969,693.69,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736549917526,0.26505133,693.68,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736549917733,0.26505133,693.67,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736549917929,0.26505133,693.69,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736549918130,0.26505133,693.68,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736549918332,0.26505133,693.67,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736549918634,0.26505133,693.66,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736549918831,0.26505133,693.69,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736549919033,0.26505133,693.68,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736549919228,0.26505133,693.67,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736549919431,0.26505133,693.66,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736549919628,0.26505133,693.65,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736549919828,0.26505133,693.64,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736549920030,0.26505133,693.63,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736549920229,0.26505165,693.62,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736549920432,0.28830906,693.7,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736549920634,0.26505241,693.69,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736549923032,0.26505037,693.68,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736549923230,0.26505037,693.67,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736549923428,0.26505037,693.66,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736549923637,0.28830906,693.7,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736549923937,0.26505028,693.69,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736549925737,0.28830906,693.7,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736549925938,0.26504911,693.69,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736549928337,0.2650471,693.68,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736549928543,0.26504861,693.67,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736549928743,0.26504861,693.66,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736549928939,0.26504861,693.65,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736549929145,0.26504861,693.64,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736549929344,0.28830906,693.7,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736549929345,0.26504861,693.63,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736549929544,0.28830906,693.7,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736549929743,0.26504649,693.69,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736549931346,0.26504628,693.68,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736549931544,0.26504628,693.67,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736549931846,0.26504628,693.66,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736549932046,0.26504628,693.65,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736549932239,0.26504628,693.64,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736549932443,0.26504628,693.63,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736549932643,1.36988466,693.7,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736549932841,0.26504612,693.69,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736549933041,1.36988466,693.7,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736549933245,1.0815756,693.69,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736549934241,1.0815756,693.88,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736549934442,0.26499409,693.87,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736549934641,1.0815756,693.88,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736549934948,0.26498789,693.87,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736549935248,1.0815756,693.91,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736549936349,1.0815756,693.96,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736549936648,0.26497563,693.95,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736549937151,1.0815756,693.96,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736549937343,1.29608629,694.5,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736549937344,1.0815756,693.93,692.13,2.19632405]
["bitfinex-derivatives","BNBF0:USTF0",1736549938445,1.0815756,694.07,692.09,2.19632405]
["bitfinex-derivatives","BNBF0:USTF0",1736549939040,0.26493387,694.06,692.09,2.19632405]
["bitfinex-derivatives","BNBF0:USTF0",1736549939248,0.26493387,694.06,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736549939648,0.2649333,694.05,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736549939850,0.2649333,694.04,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736549940049,0.2649333,694.03,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736549940247,0.2649333,694.02,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736549940442,1.0815756,694.1,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736549940648,0.26493105,694.09,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736549941048,0.26493105,694.09,692.11,2.48529545]
["bitfinex-derivatives","BNBF0:USTF0",1736549942750,1.0815756,694.12,692.11,2.48529545]
["bitfinex-derivatives","BNBF0:USTF0",1736549942751,0.26493105,694.08,692.12,1.58696232]
["bitfinex-derivatives","BNBF0:USTF0",1736549943048,0.26493105,694.07,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736549943345,0.26493105,694.06,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736549943550,0.26493105,694.05,692.26,2.19632405]
["bitfinex-derivatives","BNBF0:USTF0",1736549943748,0.26493105,694.04,692.28,0.28890044]
["bitfinex-derivatives","BNBF0:USTF0",1736549943948,0.26492764,694.03,692.28,0.28890044]
["bitfinex-derivatives","BNBF0:USTF0",1736549944150,0.26492764,694.02,692.28,0.28890044]
["bitfinex-derivatives","BNBF0:USTF0",1736549944450,0.26492764,694.01,692.28,0.28890044]
["bitfinex-derivatives","BNBF0:USTF0",1736549944650,0.26492764,694.0,692.28,0.28890044]
["bitfinex-derivatives","BNBF0:USTF0",1736549944849,0.26492764,694.08,692.28,0.28890044]
["bitfinex-derivatives","BNBF0:USTF0",1736549945045,0.26492764,694.07,692.28,0.28890044]
["bitfinex-derivatives","BNBF0:USTF0",1736549945245,0.26492764,694.06,692.28,0.28890044]
["bitfinex-derivatives","BNBF0:USTF0",1736549945545,0.26492764,694.05,692.28,0.28890044]
["bitfinex-derivatives","BNBF0:USTF0",1736549945745,0.26492764,694.04,692.28,0.28890044]
["bitfinex-derivatives","BNBF0:USTF0",1736549945943,0.26492764,694.03,692.28,0.28890044]
["bitfinex-derivatives","BNBF0:USTF0",1736549946148,0.26492764,694.02,692.28,0.28890044]
["bitfinex-derivatives","BNBF0:USTF0",1736549946350,0.26492764,694.01,692.28,0.28890044]
["bitfinex-derivatives","BNBF0:USTF0",1736549946647,0.26492482,694.0,692.28,0.28890044]
["bitfinex-derivatives","BNBF0:USTF0",1736549946849,0.26492482,693.99,692.28,0.28890044]
["bitfinex-derivatives","BNBF0:USTF0",1736549947048,0.26492482,693.98,692.28,0.28890044]
["bitfinex-derivatives","BNBF0:USTF0",1736549947249,0.26492482,694.12,692.28,0.28890044]
["bitfinex-derivatives","BNBF0:USTF0",1736549947550,1.29608629,694.57,692.28,0.28890044]
["bitfinex-derivatives","BNBF0:USTF0",1736549947551,0.26492482,694.11,692.28,0.28890044]
["bitfinex-derivatives","BNBF0:USTF0",1736549947747,0.26492482,694.1,692.28,0.28890044]
["bitfinex-derivatives","BNBF0:USTF0",1736549947950,0.26492482,694.09,692.28,0.28890044]
["bitfinex-derivatives","BNBF0:USTF0",1736549948250,0.26492482,694.08,692.28,0.28890044]
["bitfinex-derivatives","BNBF0:USTF0",1736549948450,0.26492482,694.07,692.28,0.28890044]
["bitfinex-derivatives","BNBF0:USTF0",1736549948649,0.26492482,694.06,692.28,0.28890044]
["bitfinex-derivatives","BNBF0:USTF0",1736549948849,0.26492482,694.05,692.28,0.28890044]
["bitfinex-derivatives","BNBF0:USTF0",1736549949055,0.26492482,694.04,692.28,0.28890044]
["bitfinex-derivatives","BNBF0:USTF0",1736549949256,1.08007191,694.41,692.28,0.28890044]
["bitfinex-derivatives","BNBF0:USTF0",1736549949257,1.0815756,694.18,692.28,0.28890044]
["bitfinex-derivatives","BNBF0:USTF0",1736549949456,0.26494112,694.17,692.28,0.28890044]
["bitfinex-derivatives","BNBF0:USTF0",1736549950755,0.26494112,694.16,692.28,0.28890044]
["bitfinex-derivatives","BNBF0:USTF0",1736549950951,0.26494112,694.15,692.28,0.28890044]
["bitfinex-derivatives","BNBF0:USTF0",1736549951149,0.26494112,694.14,692.28,0.28890044]
["bitfinex-derivatives","BNBF0:USTF0",1736549951354,0.26494112,694.13,692.28,0.28890044]
["bitfinex-derivatives","BNBF0:USTF0",1736549951562,0.26494112,694.12,692.28,0.28890044]
["bitfinex-derivatives","BNBF0:USTF0",1736549951750,0.26494112,694.11,692.28,0.28890044]
["bitfinex-derivatives","BNBF0:USTF0",1736549951951,1.0815756,694.18,692.28,0.28890044]
["bitfinex-derivatives","BNBF0:USTF0",1736549951952,0.26494112,694.1,692.28,0.28890044]
["bitfinex-derivatives","BNBF0:USTF0",1736549952258,0.26494112,694.09,692.28,0.28890044]
["bitfinex-derivatives","BNBF0:USTF0",1736549952458,0.26494112,694.08,692.28,0.28890044]
["bitfinex-derivatives","BNBF0:USTF0",1736549952654,0.26494112,694.07,692.28,0.28890044]
["bitfinex-derivatives","BNBF0:USTF0",1736549952856,0.26494112,694.06,692.28,0.28890044]
["bitfinex-derivatives","BNBF0:USTF0",1736549953058,0.26494112,694.05,692.28,0.28890044]
["bitfinex-derivatives","BNBF0:USTF0",1736549953260,0.26494112,694.04,692.28,0.28890044]
["bitfinex-derivatives","BNBF0:USTF0",1736549953455,0.26494112,694.03,692.28,0.28890044]
["bitfinex-derivatives","BNBF0:USTF0",1736549953660,0.26494112,694.02,692.28,0.28890044]
["bitfinex-derivatives","BNBF0:USTF0",1736549953961,0.26494112,694.01,692.28,0.28890044]
["bitfinex-derivatives","BNBF0:USTF0",1736549954156,1.0815756,694.17,692.28,0.28890044]
["bitfinex-derivatives","BNBF0:USTF0",1736549954355,0.26494154,694.16,692.28,0.28890044]
["bitfinex-derivatives","BNBF0:USTF0",1736549954556,1.0815756,694.17,692.28,0.28890044]
["bitfinex-derivatives","BNBF0:USTF0",1736549954760,1.34651657,694.16,692.28,0.28890044]
["bitfinex-derivatives","BNBF0:USTF0",1736549955063,0.26494097,694.15,692.28,0.28890044]
["bitfinex-derivatives","BNBF0:USTF0",1736549955261,1.0815756,694.16,692.28,0.28890044]
["bitfinex-derivatives","BNBF0:USTF0",1736549955561,0.2649415,694.15,692.28,0.28890044]
["bitfinex-derivatives","BNBF0:USTF0",1736549956561,0.2649415,694.14,692.28,0.28890044]
["bitfinex-derivatives","BNBF0:USTF0",1736549956763,0.2649415,694.13,692.28,0.28890044]
["bitfinex-derivatives","BNBF0:USTF0",1736549956964,0.2649415,694.12,692.28,0.28890044]
["bitfinex-derivatives","BNBF0:USTF0",1736549957165,0.2649415,694.11,692.28,0.28890044]
["bitfinex-derivatives","BNBF0:USTF0",1736549957361,1.0815756,694.16,692.28,0.28890044]
["bitfinex-derivatives","BNBF0:USTF0",1736549957563,0.26494098,694.15,692.28,0.28890044]
["bitfinex-derivatives","BNBF0:USTF0",1736549959063,1.0815756,694.12,692.28,0.28890044]
["bitfinex-derivatives","BNBF0:USTF0",1736549959264,0.26494098,694.11,692.28,0.28890044]
["bitfinex-derivatives","BNBF0:USTF0",1736549959866,1.0815756,694.1,692.28,0.28890044]
["bitfinex-derivatives","BNBF0:USTF0",1736549960366,0.26494137,694.09,692.28,0.28890044]
["bitfinex-derivatives","BNBF0:USTF0",1736549960861,0.26494137,694.08,692.28,0.28890044]
["bitfinex-derivatives","BNBF0:USTF0",1736549961066,0.26494137,694.07,692.28,0.28890044]
["bitfinex-derivatives","BNBF0:USTF0",1736549961265,0.26494137,694.06,692.28,0.28890044]
["bitfinex-derivatives","BNBF0:USTF0",1736549961465,0.26494137,694.05,692.28,0.28890044]
["bitfinex-derivatives","BNBF0:USTF0",1736549961664,0.26494137,694.04,692.28,0.28890044]
["bitfinex-derivatives","BNBF0:USTF0",1736549961865,0.26494137,694.03,692.28,0.28890044]
["bitfinex-derivatives","BNBF0:USTF0",1736549962062,1.29608629,694.63,692.28,0.28890044]
["bitfinex-derivatives","BNBF0:USTF0",1736549962063,0.26494137,694.02,692.28,0.28890044]
["bitfinex-derivatives","BNBF0:USTF0",1736549962368,0.26494137,694.01,692.28,0.28890044]
["bitfinex-derivatives","BNBF0:USTF0",1736549962563,0.26494137,694.0,692.28,0.28890044]
["bitfinex-derivatives","BNBF0:USTF0",1736549962769,1.0815756,694.08,692.28,0.28890044]
["bitfinex-derivatives","BNBF0:USTF0",1736549963071,0.26495044,694.07,692.28,0.28890044]
["bitfinex-derivatives","BNBF0:USTF0",1736549963268,1.0815756,694.05,692.28,0.28890044]
["bitfinex-derivatives","BNBF0:USTF0",1736549963565,0.26495049,694.04,692.28,0.28890044]
["bitfinex-derivatives","BNBF0:USTF0",1736549964267,1.0815756,694.03,692.28,0.28890044]
["bitfinex-derivatives","BNBF0:USTF0",1736549964465,0.26495049,694.02,692.28,0.28890044]
["bitfinex-derivatives","BNBF0:USTF0",1736549965072,1.0815756,694.01,692.28,0.28890044]
["bitfinex-derivatives","BNBF0:USTF0",1736549965266,0.26495049,694.0,692.28,0.28890044]
["bitfinex-derivatives","BNBF0:USTF0",1736549965666,0.2649489,693.99,692.28,0.28890044]
["bitfinex-derivatives","BNBF0:USTF0",1736549965871,0.2649489,693.98,692.28,0.28890044]
["bitfinex-derivatives","BNBF0:USTF0",1736549966071,1.0815756,693.96,692.28,0.28890044]
["bitfinex-derivatives","BNBF0:USTF0",1736549968071,1.0815756,693.92,692.28,0.28890044]
["bitfinex-derivatives","BNBF0:USTF0",1736549969069,1.0815756,693.88,692.28,0.28890044]
["bitfinex-derivatives","BNBF0:USTF0",1736549969768,1.0815756,693.86,692.28,0.28890044]
["bitfinex-derivatives","BNBF0:USTF0",1736549970869,1.0815756,693.89,692.28,0.28890044]
["bitfinex-derivatives","BNBF0:USTF0",1736549971574,1.0815756,693.85,692.33,2.19632405]
["bitfinex-derivatives","BNBF0:USTF0",1736549971770,1.0815756,693.85,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736549972370,1.0815756,693.84,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736549974169,1.0815756,693.83,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736549975274,1.0815756,693.83,692.35,2.48519528]
["bitfinex-derivatives","BNBF0:USTF0",1736549976177,1.0815756,693.83,692.36,2.19632405]
["bitfinex-derivatives","BNBF0:USTF0",1736549976378,1.0815756,693.83,692.38,0.28885871]
["bitfinex-derivatives","BNBF0:USTF0",1736549977080,1.0815756,693.79,692.47,2.19632405]
["bitfinex-derivatives","BNBF0:USTF0",1736549977779,1.0815756,693.79,692.48,2.19632405]
["bitfinex-derivatives","BNBF0:USTF0",1736549978773,1.0815756,693.79,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736549981978,1.08007191,694.05,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736549981979,1.0815756,693.78,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736549982779,1.0815756,693.78,692.5,2.48513271]
["bitfinex-derivatives","BNBF0:USTF0",1736549983581,1.0815756,693.78,692.51,2.19632405]
["bitfinex-derivatives","BNBF0:USTF0",1736549983778,1.0815756,693.78,692.53,0.28879615]
["bitfinex-derivatives","BNBF0:USTF0",1736549984181,1.0815756,693.81,692.53,0.28879615]
["bitfinex-derivatives","BNBF0:USTF0",1736549984977,1.08007191,694.01,692.53,0.28879615]
["bitfinex-derivatives","BNBF0:USTF0",1736549984978,1.0815756,693.82,692.53,0.28879615]
["bitfinex-derivatives","BNBF0:USTF0",1736549985785,1.0815756,693.86,692.53,0.28879615]
["bitfinex-derivatives","BNBF0:USTF0",1736549988788,1.0815756,693.87,692.53,0.28879615]
["bitfinex-derivatives","BNBF0:USTF0",1736549990088,1.0815756,693.86,692.53,0.28879615]
["bitfinex-derivatives","BNBF0:USTF0",1736549990889,1.29608629,694.38,692.53,0.28879615]
["bitfinex-derivatives","BNBF0:USTF0",1736549990890,1.0815756,693.87,692.53,0.28879615]
["bitfinex-derivatives","BNBF0:USTF0",1736549994689,1.0815756,693.86,692.53,0.28879615]
["bitfinex-derivatives","BNBF0:USTF0",1736549996085,1.0815756,693.81,692.53,0.28879615]
["bitfinex-derivatives","BNBF0:USTF0",1736549997690,1.0815756,693.82,692.53,0.28879615]
["bitfinex-derivatives","BNBF0:USTF0",1736549998593,1.0815756,693.83,692.53,0.28879615]
["bitfinex-derivatives","BNBF0:USTF0",1736549999193,1.0815756,693.82,692.53,0.28879615]
["bitfinex-derivatives","BNBF0:USTF0",1736549999791,1.0815756,693.82,692.54,1.70316169]
["bitfinex-derivatives","BNBF0:USTF0",1736549999993,1.0815756,693.82,692.56,0.28878364]
["bitfinex-derivatives","BNBF0:USTF0",1736550000191,1.0815756,693.79,692.56,0.28878364]
["bitfinex-derivatives","BNBF0:USTF0",1736550001996,1.0815756,693.8,692.56,0.28878364]
["bitfinex-derivatives","BNBF0:USTF0",1736550002891,1.0815756,693.89,692.56,0.28878364]
["bitfinex-derivatives","BNBF0:USTF0",1736550003692,1.0815756,693.88,692.56,0.28878364]
["bitfinex-derivatives","BNBF0:USTF0",1736550004390,1.0815756,693.89,692.56,0.28878364]
["bitfinex-derivatives","BNBF0:USTF0",1736550005198,1.0815756,693.86,692.56,0.28878364]
["bitfinex-derivatives","BNBF0:USTF0",1736550006096,1.0815756,693.83,692.56,0.28878364]
["bitfinex-derivatives","BNBF0:USTF0",1736550007296,1.0815756,693.77,692.56,0.28878364]
["bitfinex-derivatives","BNBF0:USTF0",1736550008193,1.0815756,693.75,692.56,0.28878364]
["bitfinex-derivatives","BNBF0:USTF0",1736550009000,1.0815756,693.77,692.56,0.28878364]
["bitfinex-derivatives","BNBF0:USTF0",1736550009198,0.26500745,693.76,692.56,0.28878364]
["bitfinex-derivatives","BNBF0:USTF0",1736550009498,1.06677957,693.76,692.56,0.28878364]
["bitfinex-derivatives","BNBF0:USTF0",1736550009800,1.06677957,693.75,692.56,0.28878364]
["bitfinex-derivatives","BNBF0:USTF0",1736550009997,0.26500745,693.74,692.56,0.28878364]
["bitfinex-derivatives","BNBF0:USTF0",1736550010199,0.80177212,693.73,692.56,0.28878364]
["bitfinex-derivatives","BNBF0:USTF0",1736550010395,1.0815756,693.66,692.56,0.28878364]
["bitfinex-derivatives","BNBF0:USTF0",1736550011201,1.0815756,693.68,692.56,0.28878364]
["bitfinex-derivatives","BNBF0:USTF0",1736550012100,1.0815756,693.73,692.56,0.28878364]
["bitfinex-derivatives","BNBF0:USTF0",1736550012301,0.26502851,693.72,692.56,0.28878364]
["bitfinex-derivatives","BNBF0:USTF0",1736550012501,1.0815756,693.73,692.56,0.28878364]
["bitfinex-derivatives","BNBF0:USTF0",1736550012900,1.0815756,693.76,692.56,0.28878364]
["bitfinex-derivatives","BNBF0:USTF0",1736550013803,0.26502028,693.75,692.56,0.28878364]
["bitfinex-derivatives","BNBF0:USTF0",1736550014597,1.0815756,693.79,692.56,0.28878364]
["bitfinex-derivatives","BNBF0:USTF0",1736550014800,0.26502181,693.78,692.56,0.28878364]
["bitfinex-derivatives","BNBF0:USTF0",1736550015202,0.26502181,693.77,692.56,0.28878364]
["bitfinex-derivatives","BNBF0:USTF0",1736550015502,0.26502181,693.76,692.56,0.28878364]
["bitfinex-derivatives","BNBF0:USTF0",1736550015702,1.0815756,693.8,692.56,0.28878364]
["bitfinex-derivatives","BNBF0:USTF0",1736550015904,0.26502195,693.79,692.56,0.28878364]
["bitfinex-derivatives","BNBF0:USTF0",1736550016104,0.26502195,693.78,692.56,0.28878364]
["bitfinex-derivatives","BNBF0:USTF0",1736550016305,0.26502195,693.77,692.56,0.28878364]
["bitfinex-derivatives","BNBF0:USTF0",1736550016500,1.0815756,693.81,692.56,0.28878364]
["bitfinex-derivatives","BNBF0:USTF0",1736550016704,0.26502226,693.8,692.56,0.28878364]
["bitfinex-derivatives","BNBF0:USTF0",1736550016905,0.26502226,693.79,692.56,0.28878364]
["bitfinex-derivatives","BNBF0:USTF0",1736550017105,0.26502226,693.78,692.56,0.28878364]
["bitfinex-derivatives","BNBF0:USTF0",1736550017307,0.26502226,693.77,692.56,0.28878364]
["bitfinex-derivatives","BNBF0:USTF0",1736550017509,1.0815756,693.82,692.56,0.28878364]
["bitfinex-derivatives","BNBF0:USTF0",1736550017807,0.26501779,693.81,692.56,0.28878364]
["bitfinex-derivatives","BNBF0:USTF0",1736550018703,0.26501779,693.8,692.56,0.28878364]
["bitfinex-derivatives","BNBF0:USTF0",1736550018907,0.26501779,693.83,692.56,0.28878364]
["bitfinex-derivatives","BNBF0:USTF0",1736550019206,1.0815756,693.84,692.56,0.28878364]
["bitfinex-derivatives","BNBF0:USTF0",1736550019408,1.34659454,693.83,692.56,0.28878364]
["bitfinex-derivatives","BNBF0:USTF0",1736550019607,0.26501894,693.82,692.56,0.28878364]
["bitfinex-derivatives","BNBF0:USTF0",1736550020312,1.0815756,693.81,692.56,0.28878364]
["bitfinex-derivatives","BNBF0:USTF0",1736550020611,0.26501894,693.8,692.56,0.28878364]
["bitfinex-derivatives","BNBF0:USTF0",1736550021916,1.0815756,693.82,692.56,0.28878364]
["bitfinex-derivatives","BNBF0:USTF0",1736550022110,0.26501875,693.81,692.56,0.28878364]
["bitfinex-derivatives","BNBF0:USTF0",1736550022913,0.26501875,693.8,692.56,0.28878364]
["bitfinex-derivatives","BNBF0:USTF0",1736550023114,0.26501875,693.79,692.56,0.28878364]
["bitfinex-derivatives","BNBF0:USTF0",1736550023412,0.26501875,693.78,692.56,0.28878364]
["bitfinex-derivatives","BNBF0:USTF0",1736550023613,0.26501875,693.77,692.56,0.28878364]
["bitfinex-derivatives","BNBF0:USTF0",1736550023812,1.0815756,693.85,692.56,0.28878364]
["bitfinex-derivatives","BNBF0:USTF0",1736550023813,0.26501875,693.76,692.56,0.28878364]
["bitfinex-derivatives","BNBF0:USTF0",1736550024014,0.26501875,693.75,692.56,0.28878364]
["bitfinex-derivatives","BNBF0:USTF0",1736550024210,1.0815756,693.85,692.56,0.28878364]
["bitfinex-derivatives","BNBF0:USTF0",1736550024812,1.0815756,693.94,692.56,0.28878364]
["bitfinex-derivatives","BNBF0:USTF0",1736550025008,1.06439067,693.93,692.56,0.28878364]
["bitfinex-derivatives","BNBF0:USTF0",1736550025313,0.26501066,693.92,692.56,0.28878364]
["bitfinex-derivatives","BNBF0:USTF0",1736550025514,0.79938001,693.91,692.56,0.28878364]
["bitfinex-derivatives","BNBF0:USTF0",1736550025716,0.26501066,693.9,692.56,0.28878364]
["bitfinex-derivatives","BNBF0:USTF0",1736550026015,0.79938001,693.89,692.56,0.28878364]
["bitfinex-derivatives","BNBF0:USTF0",1736550026208,0.26501066,693.88,692.56,0.28878364]
["bitfinex-derivatives","BNBF0:USTF0",1736550026410,0.79938001,693.87,692.56,0.28878364]
["bitfinex-derivatives","BNBF0:USTF0",1736550026714,0.26501066,693.86,692.56,0.28878364]
["bitfinex-derivatives","BNBF0:USTF0",1736550027111,0.79938001,693.85,692.56,0.28878364]
["bitfinex-derivatives","BNBF0:USTF0",1736550027313,0.26501066,693.84,692.56,0.28878364]
["bitfinex-derivatives","BNBF0:USTF0",1736550028111,0.26502406,693.83,692.56,0.28878364]
["bitfinex-derivatives","BNBF0:USTF0",1736550028311,1.06428521,693.82,692.56,0.28878364]
["bitfinex-derivatives","BNBF0:USTF0",1736550028513,0.26502406,693.81,692.56,0.28878364]
["bitfinex-derivatives","BNBF0:USTF0",1736550029217,0.26502406,693.8,692.56,0.28878364]
["bitfinex-derivatives","BNBF0:USTF0",1736550029413,1.0815756,693.83,692.56,0.28878364]
["bitfinex-derivatives","BNBF0:USTF0",1736550029713,0.26502429,693.82,692.56,0.28878364]
["bitfinex-derivatives","BNBF0:USTF0",1736550030117,0.2650343,693.81,692.56,0.28878364]
["bitfinex-derivatives","BNBF0:USTF0",1736550030311,0.2650343,693.8,692.56,0.28878364]
["bitfinex-derivatives","BNBF0:USTF0",1736550030512,0.79921592,693.79,692.56,0.28878364]
["bitfinex-derivatives","BNBF0:USTF0",1736550030711,0.2650343,693.78,692.56,0.28878364]
["bitfinex-derivatives","BNBF0:USTF0",1736550031616,0.2650343,693.77,692.56,0.28878364]
["bitfinex-derivatives","BNBF0:USTF0",1736550031824,1.0815756,693.81,692.56,0.28878364]
["bitfinex-derivatives","BNBF0:USTF0",1736550032019,0.26503625,693.8,692.56,0.28878364]
["bitfinex-derivatives","BNBF0:USTF0",1736550032219,1.06412667,693.8,692.56,0.28878364]
["bitfinex-derivatives","BNBF0:USTF0",1736550032414,0.26503625,693.79,692.56,0.28878364]
["bitfinex-derivatives","BNBF0:USTF0",1736550032820,0.26503354,693.78,692.56,0.28878364]
["bitfinex-derivatives","BNBF0:USTF0",1736550033115,0.26503354,693.77,692.56,0.28878364]
["bitfinex-derivatives","BNBF0:USTF0",1736550033320,0.26503354,693.76,692.56,0.28878364]
["bitfinex-derivatives","BNBF0:USTF0",1736550033515,1.0815756,693.8,692.56,0.28878364]
["bitfinex-derivatives","BNBF0:USTF0",1736550033516,0.26503354,693.75,692.56,0.28878364]
["bitfinex-derivatives","BNBF0:USTF0",1736550033714,0.26503354,693.74,692.56,0.28878364]
["bitfinex-derivatives","BNBF0:USTF0",1736550034014,1.0815756,693.74,692.56,0.28878364]
["bitfinex-derivatives","BNBF0:USTF0",1736550034522,0.26504631,693.73,692.56,0.28878364]
["bitfinex-derivatives","BNBF0:USTF0",1736550035022,0.26504631,693.72,692.56,0.28878364]
["bitfinex-derivatives","BNBF0:USTF0",1736550035323,0.26504631,693.71,692.56,0.28878364]
["bitfinex-derivatives","BNBF0:USTF0",1736550035518,1.0815756,693.69,692.56,0.28878364]
["bitfinex-derivatives","BNBF0:USTF0",1736550035719,0.26506769,693.68,692.56,0.28878364]
["bitfinex-derivatives","BNBF0:USTF0",1736550036618,1.34664329,693.68,692.56,0.28878364]
["bitfinex-derivatives","BNBF0:USTF0",1736550036823,1.0815756,693.68,692.56,0.28878364]
["bitfinex-derivatives","BNBF0:USTF0",1736550037625,1.0815756,693.71,692.56,0.28878364]
["bitfinex-derivatives","BNBF0:USTF0",1736550038625,0.91619149,694.28,692.56,0.28878364]
["bitfinex-derivatives","BNBF0:USTF0",1736550038626,1.0815756,693.74,692.56,0.28878364]
["bitfinex-derivatives","BNBF0:USTF0",1736550039126,1.06375801,693.73,692.56,0.28878364]
["bitfinex-derivatives","BNBF0:USTF0",1736550039324,0.79868651,693.73,692.56,0.28878364]
["bitfinex-derivatives","BNBF0:USTF0",1736550039525,1.0815756,693.74,692.56,0.28878364]
["bitfinex-derivatives","BNBF0:USTF0",1736550039724,1.0815756,693.72,692.56,0.28878364]
["bitfinex-derivatives","BNBF0:USTF0",1736550040826,1.0815756,693.69,692.56,0.28878364]
["bitfinex-derivatives","BNBF0:USTF0",1736550042627,1.0815756,693.63,692.56,0.28878364]
["bitfinex-derivatives","BNBF0:USTF0",1736550043528,1.0815756,693.62,692.56,0.28878364]
["bitfinex-derivatives","BNBF0:USTF0",1736550045123,1.0815756,693.61,692.56,0.28878364]
["bitfinex-derivatives","BNBF0:USTF0",1736550046025,1.0815756,693.59,692.56,0.28878364]
["bitfinex-derivatives","BNBF0:USTF0",1736550046423,0.26509359,693.58,692.56,0.28878364]
["bitfinex-derivatives","BNBF0:USTF0",1736550047627,1.0815756,693.53,692.56,0.28878364]
["bitfinex-derivatives","BNBF0:USTF0",1736550049228,0.26510147,693.52,692.56,0.28878364]
["bitfinex-derivatives","BNBF0:USTF0",1736550049426,0.26510808,693.51,692.56,0.28878364]
["bitfinex-derivatives","BNBF0:USTF0",1736550049626,1.34668629,693.5,692.56,0.28878364]
["bitfinex-derivatives","BNBF0:USTF0",1736550049824,1.0815756,693.5,692.56,0.28878364]
["bitfinex-derivatives","BNBF0:USTF0",1736550050929,1.0815756,693.51,692.56,0.28878364]
["bitfinex-derivatives","BNBF0:USTF0",1736550051627,1.0815756,693.54,692.56,0.28878364]
["bitfinex-derivatives","BNBF0:USTF0",1736550051826,0.26511022,693.53,692.56,0.28878364]
["bitfinex-derivatives","BNBF0:USTF0",1736550052229,1.0815756,693.54,692.56,0.28878364]
["bitfinex-derivatives","BNBF0:USTF0",1736550052429,0.26511107,693.53,692.56,0.28878364]
["bitfinex-derivatives","BNBF0:USTF0",1736550052931,1.0815756,693.55,692.56,0.28878364]
["bitfinex-derivatives","BNBF0:USTF0",1736550053131,0.26511183,693.54,692.56,0.28878364]
["bitfinex-derivatives","BNBF0:USTF0",1736550054531,0.26511183,693.53,692.56,0.28878364]
["bitfinex-derivatives","BNBF0:USTF0",1736550054727,0.26511183,693.52,692.56,0.28878364]
["bitfinex-derivatives","BNBF0:USTF0",1736550054930,0.26510557,693.55,692.56,0.28878364]
["bitfinex-derivatives","BNBF0:USTF0",1736550055127,0.26510789,693.54,692.56,0.28878364]
["bitfinex-derivatives","BNBF0:USTF0",1736550055328,0.26510789,693.53,692.56,0.28878364]
["bitfinex-derivatives","BNBF0:USTF0",1736550055534,0.26510789,693.52,692.56,0.28878364]
["bitfinex-derivatives","BNBF0:USTF0",1736550055730,1.0815756,693.56,692.56,0.28878364]
["bitfinex-derivatives","BNBF0:USTF0",1736550055926,0.26510172,693.55,692.56,0.28878364]
["bitfinex-derivatives","BNBF0:USTF0",1736550059433,1.34667732,693.55,692.56,0.28878364]
["bitfinex-derivatives","BNBF0:USTF0",1736550059636,1.0815756,693.55,692.56,0.28878364]
["bitfinex-derivatives","BNBF0:USTF0",1736550060336,1.0815756,693.58,692.56,0.28878364]
["bitfinex-derivatives","BNBF0:USTF0",1736550060537,0.26508986,693.57,692.56,0.28878364]
["bitfinex-derivatives","BNBF0:USTF0",1736550061236,1.0815756,693.54,692.56,0.28878364]
["bitfinex-derivatives","BNBF0:USTF0",1736550061537,0.26508986,693.53,692.56,0.28878364]
["bitfinex-derivatives","BNBF0:USTF0",1736550062332,0.26509098,693.52,692.56,0.28878364]
["bitfinex-derivatives","BNBF0:USTF0",1736550062934,1.0815756,693.51,692.56,0.28878364]
["bitfinex-derivatives","BNBF0:USTF0",1736550064537,1.0815756,693.5,692.56,0.28878364]
["bitfinex-derivatives","BNBF0:USTF0",1736550065536,1.0815756,693.49,692.56,0.28878364]
["bitfinex-derivatives","BNBF0:USTF0",1736550066338,1.08007191,693.67,692.56,0.28878364]
["bitfinex-derivatives","BNBF0:USTF0",1736550066339,1.0815756,693.48,692.56,0.28878364]
["bitfinex-derivatives","BNBF0:USTF0",1736550067336,1.0815756,693.49,692.56,0.28878364]
["bitfinex-derivatives","BNBF0:USTF0",1736550068141,1.0815756,693.48,692.56,0.28878364]
["bitfinex-derivatives","BNBF0:USTF0",1736550069140,1.0815756,693.47,692.56,0.28878364]
["bitfinex-derivatives","BNBF0:USTF0",1736550070244,1.0815756,693.46,692.56,0.28878364]
["bitfinex-derivatives","BNBF0:USTF0",1736550070844,1.0815756,693.45,692.56,0.28878364]
["bitfinex-derivatives","BNBF0:USTF0",1736550071844,1.0815756,693.47,692.56,0.28878364]
["bitfinex-derivatives","BNBF0:USTF0",1736550072642,1.0815756,693.46,692.56,0.28878364]
["bitfinex-derivatives","BNBF0:USTF0",1736550073546,1.0815756,693.47,692.56,0.28878364]
["bitfinex-derivatives","BNBF0:USTF0",1736550074440,1.0815756,693.46,692.56,0.28878364]
["bitfinex-derivatives","BNBF0:USTF0",1736550075042,0.91683131,693.99,692.56,0.28878364]
["bitfinex-derivatives","BNBF0:USTF0",1736550075043,1.0815756,693.45,692.56,0.28878364]
["bitfinex-derivatives","BNBF0:USTF0",1736550076246,1.0815756,693.44,692.56,0.28878364]
["bitfinex-derivatives","BNBF0:USTF0",1736550077344,1.0815756,693.4,692.56,0.28878364]
["bitfinex-derivatives","BNBF0:USTF0",1736550078647,1.0815756,693.42,692.56,0.28878364]
["bitfinex-derivatives","BNBF0:USTF0",1736550080844,1.0815756,693.41,692.56,0.28878364]
["bitfinex-derivatives","BNBF0:USTF0",1736550081643,1.0815756,693.49,692.56,0.28878364]
["bitfinex-derivatives","BNBF0:USTF0",1736550082047,0.80036356,693.48,692.56,0.28878364]
["bitfinex-derivatives","BNBF0:USTF0",1736550082844,1.0815756,693.44,692.56,0.28878364]
["bitfinex-derivatives","BNBF0:USTF0",1736550084645,1.0815756,693.45,692.56,0.28878364]
["bitfinex-derivatives","BNBF0:USTF0",1736550085049,0.26513354,693.44,692.56,0.28878364]
["bitfinex-derivatives","BNBF0:USTF0",1736550085449,1.0815756,693.39,692.56,0.28878364]
["bitfinex-derivatives","BNBF0:USTF0",1736550086050,1.08007191,693.62,692.56,0.28878364]
["bitfinex-derivatives","BNBF0:USTF0",1736550086051,1.0815756,693.34,692.56,0.28878364]
["bitfinex-derivatives","BNBF0:USTF0",1736550087653,1.0815756,693.35,692.56,0.28878364]
["bitfinex-derivatives","BNBF0:USTF0",1736550089745,1.0815756,693.36,692.56,0.28878364]
["bitfinex-derivatives","BNBF0:USTF0",1736550090852,1.0815756,693.34,692.56,0.28878364]
["bitfinex-derivatives","BNBF0:USTF0",1736550091349,0.71749913,693.85,692.56,0.28878364]
["bitfinex-derivatives","BNBF0:USTF0",1736550091350,1.0815756,693.33,692.56,0.28878364]
["bitfinex-derivatives","BNBF0:USTF0",1736550093252,1.0815756,693.34,692.56,0.28878364]
["bitfinex-derivatives","BNBF0:USTF0",1736550094351,1.0815756,693.35,692.56,0.28878364]
["bitfinex-derivatives","BNBF0:USTF0",1736550096159,1.0815756,693.53,692.56,0.28878364]
["bitfinex-derivatives","BNBF0:USTF0",1736550096757,0.80105321,693.52,692.56,0.28878364]
["bitfinex-derivatives","BNBF0:USTF0",1736550097156,1.88262881,693.52,692.56,0.28878364]
["bitfinex-derivatives","BNBF0:USTF0",1736550097359,0.80105321,693.51,692.56,0.28878364]
["bitfinex-derivatives","BNBF0:USTF0",1736550098760,1.0815756,693.5,692.56,0.28878364]
["bitfinex-derivatives","BNBF0:USTF0",1736550099361,0.80105321,693.49,692.56,0.28878364]
["bitfinex-derivatives","BNBF0:USTF0",1736550102063,0.80105321,693.5,692.56,0.28878364]
["bitfinex-derivatives","BNBF0:USTF0",1736550102664,0.80105321,693.49,692.56,0.28878364]
["bitfinex-derivatives","BNBF0:USTF0",1736550103264,0.80105321,693.48,692.56,0.28878364]
["bitfinex-derivatives","BNBF0:USTF0",1736550103867,0.80105321,693.47,692.56,0.28878364]
["bitfinex-derivatives","BNBF0:USTF0",1736550104561,0.80105321,693.46,692.56,0.28878364]
["bitfinex-derivatives","BNBF0:USTF0",1736550105261,1.06620953,693.45,692.56,0.28878364]
["bitfinex-derivatives","BNBF0:USTF0",1736550105464,0.80105321,693.45,692.56,0.28878364]
["bitfinex-derivatives","BNBF0:USTF0",1736550105666,1.0815756,693.4,692.56,0.28878364]
["bitfinex-derivatives","BNBF0:USTF0",1736550106367,1.0815756,693.42,692.56,0.28878364]
["bitfinex-derivatives","BNBF0:USTF0",1736550107067,1.0815756,693.41,692.56,0.28878364]
["bitfinex-derivatives","BNBF0:USTF0",1736550108273,1.0815756,693.4,692.56,0.28878364]
["bitfinex-derivatives","BNBF0:USTF0",1736550110068,1.0815756,693.39,692.56,0.28878364]
["bitfinex-derivatives","BNBF0:USTF0",1736550110862,1.0815756,693.38,692.56,0.28878364]
["bitfinex-derivatives","BNBF0:USTF0",1736550111665,1.0815756,693.37,692.56,0.28878364]
["bitfinex-derivatives","BNBF0:USTF0",1736550112771,1.0815756,693.36,692.56,0.28878364]
["bitfinex-derivatives","BNBF0:USTF0",1736550113765,1.0815756,693.29,692.56,0.28878364]
["bitfinex-derivatives","BNBF0:USTF0",1736550114671,1.08007191,693.48,692.56,0.28878364]
["bitfinex-derivatives","BNBF0:USTF0",1736550114672,1.0815756,693.3,692.56,0.28878364]
["bitfinex-derivatives","BNBF0:USTF0",1736550115271,1.0815756,693.28,692.56,0.28878364]
["bitfinex-derivatives","BNBF0:USTF0",1736550117268,1.0815756,693.24,692.56,0.28878364]
["bitfinex-derivatives","BNBF0:USTF0",1736550119166,1.0815756,693.23,692.56,0.28878364]
["bitfinex-derivatives","BNBF0:USTF0",1736550121070,1.0815756,693.25,692.56,0.28878364]
["bitfinex-derivatives","BNBF0:USTF0",1736550121671,1.0815756,693.2,692.56,0.28878364]
["bitfinex-derivatives","BNBF0:USTF0",1736550122672,1.0815756,693.23,692.56,0.28878364]
["bitfinex-derivatives","BNBF0:USTF0",1736550123270,1.0815756,693.23,691.48,2.19632405]
["bitfinex-derivatives","BNBF0:USTF0",1736550123574,1.0815756,693.23,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736550123973,1.08007191,693.48,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736550123974,1.0815756,693.22,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736550124773,1.0815756,693.2,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736550125776,1.0815756,693.23,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736550126770,1.0815756,693.27,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736550127477,1.0815756,693.28,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736550127980,1.0815756,693.29,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736550130376,0.26521753,693.28,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736550130583,0.26521753,693.28,691.51,1.70863346]
["bitfinex-derivatives","BNBF0:USTF0",1736550130780,0.26521753,693.27,691.52,1.70863346]
["bitfinex-derivatives","BNBF0:USTF0",1736550130973,1.0815756,693.3,691.53,1.70863346]
["bitfinex-derivatives","BNBF0:USTF0",1736550131175,1.0815756,693.3,691.54,1.5866601]
["bitfinex-derivatives","BNBF0:USTF0",1736550131378,1.0815756,693.3,691.38,2.19632405]
["bitfinex-derivatives","BNBF0:USTF0",1736550131379,1.0815756,693.3,691.55,3.58449896]
["bitfinex-derivatives","BNBF0:USTF0",1736550131579,1.0815756,693.3,691.62,2.19632405]
["bitfinex-derivatives","BNBF0:USTF0",1736550132075,1.0815756,693.3,691.64,0.28916777]
["bitfinex-derivatives","BNBF0:USTF0",1736550132578,1.0815756,693.37,691.71,2.19632405]
["bitfinex-derivatives","BNBF0:USTF0",1736550132775,0.26516665,693.36,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736550133281,1.0815756,693.37,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736550134482,1.0815756,693.39,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736550134682,0.26516476,693.36,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736550134983,1.0815756,693.39,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736550135180,0.26516476,693.35,691.74,1.70863346]
["bitfinex-derivatives","BNBF0:USTF0",1736550135381,0.2882592,693.82,691.74,1.70863346]
["bitfinex-derivatives","BNBF0:USTF0",1736550135382,0.26516476,693.34,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736550135682,0.26516476,693.33,691.76,1.99775107]
["bitfinex-derivatives","BNBF0:USTF0",1736550135880,1.0815756,693.37,691.76,1.99775107]
["bitfinex-derivatives","BNBF0:USTF0",1736550136081,0.26516459,693.36,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736550136301,0.26516459,693.36,691.76,1.99775107]
["bitfinex-derivatives","BNBF0:USTF0",1736550136484,0.26516459,693.36,691.78,2.19632405]
["bitfinex-derivatives","BNBF0:USTF0",1736550136783,0.26516459,693.36,691.8,0.28910089]
["bitfinex-derivatives","BNBF0:USTF0",1736550137386,1.34674019,693.36,691.8,0.28910089]
["bitfinex-derivatives","BNBF0:USTF0",1736550137584,0.26516459,693.35,691.8,0.28910089]
["bitfinex-derivatives","BNBF0:USTF0",1736550137912,1.0815756,693.36,691.8,0.28910089]
["bitfinex-derivatives","BNBF0:USTF0",1736550138984,1.0815756,693.5,691.8,0.28910089]
["bitfinex-derivatives","BNBF0:USTF0",1736550139187,0.26514739,693.49,691.8,0.28910089]
["bitfinex-derivatives","BNBF0:USTF0",1736550139585,0.80049924,693.48,691.8,0.28910089]
["bitfinex-derivatives","BNBF0:USTF0",1736550139785,0.26514739,693.47,691.8,0.28910089]
["bitfinex-derivatives","BNBF0:USTF0",1736550140186,0.80049924,693.46,691.8,0.28910089]
["bitfinex-derivatives","BNBF0:USTF0",1736550141087,1.06565503,693.45,691.8,0.28910089]
["bitfinex-derivatives","BNBF0:USTF0",1736550141287,0.80049924,693.45,691.8,0.28910089]
["bitfinex-derivatives","BNBF0:USTF0",1736550142082,1.88207484,693.45,691.8,0.28910089]
["bitfinex-derivatives","BNBF0:USTF0",1736550142382,0.80049924,693.44,691.8,0.28910089]
["bitfinex-derivatives","BNBF0:USTF0",1736550142790,1.0815756,693.46,691.8,0.28910089]
["bitfinex-derivatives","BNBF0:USTF0",1736550143588,1.0815756,693.49,691.8,0.28910089]
["bitfinex-derivatives","BNBF0:USTF0",1736550143889,1.06588752,693.48,691.8,0.28910089]
["bitfinex-derivatives","BNBF0:USTF0",1736550144092,0.26514728,693.47,691.8,0.28910089]
["bitfinex-derivatives","BNBF0:USTF0",1736550144487,1.0815756,693.47,691.8,0.28910089]
["bitfinex-derivatives","BNBF0:USTF0",1736550145290,0.71749965,693.98,691.8,0.28910089]
["bitfinex-derivatives","BNBF0:USTF0",1736550145291,1.0815756,693.53,691.8,0.28910089]
["bitfinex-derivatives","BNBF0:USTF0",1736550145688,0.80070988,693.52,691.8,0.28910089]
["bitfinex-derivatives","BNBF0:USTF0",1736550146185,1.0815756,693.54,691.8,0.28910089]
["bitfinex-derivatives","BNBF0:USTF0",1736550146791,0.8006791,693.53,691.8,0.28910089]
["bitfinex-derivatives","BNBF0:USTF0",1736550147187,0.8006791,693.52,691.8,0.28910089]
["bitfinex-derivatives","BNBF0:USTF0",1736550147794,0.26513823,693.51,691.8,0.28910089]
["bitfinex-derivatives","BNBF0:USTF0",1736550148093,1.0815756,693.49,691.8,0.28910089]
["bitfinex-derivatives","BNBF0:USTF0",1736550148289,0.26513823,693.48,691.8,0.28910089]
["bitfinex-derivatives","BNBF0:USTF0",1736550150194,1.34671383,693.48,691.8,0.28910089]
["bitfinex-derivatives","BNBF0:USTF0",1736550150390,0.26513823,693.47,691.8,0.28910089]
["bitfinex-derivatives","BNBF0:USTF0",1736550151287,0.26513849,693.46,691.8,0.28910089]
["bitfinex-derivatives","BNBF0:USTF0",1736550151489,0.26513849,693.45,691.8,0.28910089]
["bitfinex-derivatives","BNBF0:USTF0",1736550151693,1.0815756,693.5,691.8,0.28910089]
["bitfinex-derivatives","BNBF0:USTF0",1736550151994,0.71750741,693.97,691.8,0.28910089]
["bitfinex-derivatives","BNBF0:USTF0",1736550151995,1.34671458,693.49,691.8,0.28910089]
["bitfinex-derivatives","BNBF0:USTF0",1736550152187,1.06584371,693.48,691.8,0.28910089]
["bitfinex-derivatives","BNBF0:USTF0",1736550152389,0.26513898,693.47,691.8,0.28910089]
["bitfinex-derivatives","BNBF0:USTF0",1736550153188,0.26513898,693.46,691.8,0.28910089]
["bitfinex-derivatives","BNBF0:USTF0",1736550153391,1.0815756,693.5,691.8,0.28910089]
["bitfinex-derivatives","BNBF0:USTF0",1736550153592,0.26513525,693.49,691.8,0.28910089]
["bitfinex-derivatives","BNBF0:USTF0",1736550153891,1.06584113,693.48,691.8,0.28910089]
["bitfinex-derivatives","BNBF0:USTF0",1736550154088,0.26513623,693.47,691.8,0.28910089]
["bitfinex-derivatives","BNBF0:USTF0",1736550154294,0.26513623,693.47,691.81,3.29529356]
["bitfinex-derivatives","BNBF0:USTF0",1736550154491,0.26513623,693.47,691.83,0.28908835]
["bitfinex-derivatives","BNBF0:USTF0",1736550154691,0.26513623,693.48,691.84,1.70863346]
["bitfinex-derivatives","BNBF0:USTF0",1736550154893,0.26513623,693.47,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736550155090,0.26513623,693.46,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736550155295,1.34671183,693.45,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736550155491,0.26513623,693.44,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736550156496,1.0815756,693.44,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736550156695,0.26513547,693.43,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736550157392,0.26513547,693.42,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736550157593,0.26513547,693.44,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736550157791,0.26513547,693.43,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736550157989,0.26513547,693.42,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736550158191,0.26513547,693.41,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736550158393,0.26513547,693.4,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736550158591,0.26513547,693.39,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736550158791,1.0815756,693.44,691.87,1.70863346]
["bitfinex-derivatives","BNBF0:USTF0",1736550158991,1.0815756,693.44,691.82,1.5866601]
["bitfinex-derivatives","BNBF0:USTF0",1736550158992,1.34671009,693.43,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736550159197,0.26513449,693.42,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736550159397,0.26513297,693.41,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736550159597,0.26513297,693.4,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736550159800,1.0815756,693.43,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736550160000,0.26513349,693.42,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736550160895,1.34670909,693.42,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736550161097,1.0815756,693.42,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736550162000,1.0815756,693.83,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736550162300,0.80050151,693.81,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736550162800,1.0815756,693.83,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736550162801,0.80050151,693.8,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736550163300,0.80050151,693.79,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736550163999,0.80050151,693.78,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736550164499,0.80050151,693.77,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736550164900,0.80050151,693.76,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736550165902,0.80050151,693.75,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736550166397,0.80050151,693.74,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736550166905,0.80050151,693.73,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736550167600,0.80050151,693.72,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736550168004,1.0815756,693.7,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736550168607,1.0815756,693.71,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736550169503,1.0815756,693.74,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736550170008,0.79944066,693.73,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736550170507,1.0815756,693.74,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736550170708,1.0815756,693.75,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736550171609,1.88067957,693.74,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736550172108,1.0815756,693.74,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736550173109,1.0815756,693.75,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736550173507,0.26506065,693.74,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736550173708,1.06394043,693.74,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736550173911,0.26506065,693.73,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736550174108,1.06394043,693.73,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736550174309,1.06394043,693.72,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736550174510,0.26506065,693.71,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736550174911,0.79887978,693.7,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736550175112,1.0815756,693.64,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736550175312,0.26506065,693.63,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736550175717,1.0815756,693.58,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736550175912,0.26506065,693.57,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736550176721,1.34663625,693.57,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736550176918,0.26506065,693.56,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736550178120,1.0815756,693.56,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736550178315,0.26510232,693.55,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736550178820,1.0815756,693.52,691.91,2.19632405]
["bitfinex-derivatives","BNBF0:USTF0",1736550179017,0.26510232,693.51,691.93,0.28904657]
["bitfinex-derivatives","BNBF0:USTF0",1736550179916,1.0815756,693.49,691.93,0.28904657]
["bitfinex-derivatives","BNBF0:USTF0",1736550180121,0.26510232,693.48,691.93,0.28904657]
["bitfinex-derivatives","BNBF0:USTF0",1736550180617,1.0815756,693.49,691.93,0.28904657]
["bitfinex-derivatives","BNBF0:USTF0",1736550180823,0.26511197,693.48,691.93,0.28904657]
["bitfinex-derivatives","BNBF0:USTF0",1736550181321,1.0815756,693.49,691.93,0.28904657]
["bitfinex-derivatives","BNBF0:USTF0",1736550181515,0.26511202,693.48,691.93,0.28904657]
["bitfinex-derivatives","BNBF0:USTF0",1736550182424,1.34668762,693.48,691.93,0.28904657]
["bitfinex-derivatives","BNBF0:USTF0",1736550182723,0.26511202,693.47,691.93,0.28904657]
["bitfinex-derivatives","BNBF0:USTF0",1736550183119,0.26513591,693.46,691.93,0.28904657]
["bitfinex-derivatives","BNBF0:USTF0",1736550183322,1.0815756,693.48,691.93,0.28904657]
["bitfinex-derivatives","BNBF0:USTF0",1736550184125,0.26517957,693.47,691.93,0.28904657]
["bitfinex-derivatives","BNBF0:USTF0",1736550184328,1.06436955,693.47,691.93,0.28904657]
["bitfinex-derivatives","BNBF0:USTF0",1736550184521,1.06436955,693.46,691.93,0.28904657]
["bitfinex-derivatives","BNBF0:USTF0",1736550184724,0.26517957,693.45,691.93,0.28904657]
["bitfinex-derivatives","BNBF0:USTF0",1736550185319,1.34675517,693.45,691.93,0.28904657]
["bitfinex-derivatives","BNBF0:USTF0",1736550185524,1.06436955,693.44,691.93,0.28904657]
["bitfinex-derivatives","BNBF0:USTF0",1736550185723,0.26517957,693.43,691.93,0.28904657]
["bitfinex-derivatives","BNBF0:USTF0",1736550186725,0.79918998,693.42,691.93,0.28904657]
["bitfinex-derivatives","BNBF0:USTF0",1736550187424,1.0815756,693.5,691.93,0.28904657]
["bitfinex-derivatives","BNBF0:USTF0",1736550187425,0.79918998,693.45,691.93,0.28904657]
["bitfinex-derivatives","BNBF0:USTF0",1736550187620,0.26519457,693.44,691.93,0.28904657]
["bitfinex-derivatives","BNBF0:USTF0",1736550187825,0.79918998,693.49,691.93,0.28904657]
["bitfinex-derivatives","BNBF0:USTF0",1736550188026,0.26519392,693.48,691.93,0.28904657]
["bitfinex-derivatives","BNBF0:USTF0",1736550188423,0.79918998,693.47,691.93,0.28904657]
["bitfinex-derivatives","BNBF0:USTF0",1736550188618,0.26519247,693.46,691.93,0.28904657]
["bitfinex-derivatives","BNBF0:USTF0",1736550189022,0.79918998,693.45,691.93,0.28904657]
["bitfinex-derivatives","BNBF0:USTF0",1736550189223,0.26519247,693.44,691.93,0.28904657]
["bitfinex-derivatives","BNBF0:USTF0",1736550189926,0.79918998,693.43,691.93,0.28904657]
["bitfinex-derivatives","BNBF0:USTF0",1736550191330,0.79918998,693.52,691.93,0.28904657]
["bitfinex-derivatives","BNBF0:USTF0",1736550191525,0.26519439,693.51,691.93,0.28904657]
["bitfinex-derivatives","BNBF0:USTF0",1736550191925,0.79918998,693.5,691.93,0.28904657]
["bitfinex-derivatives","BNBF0:USTF0",1736550192125,0.26519439,693.49,691.93,0.28904657]
["bitfinex-derivatives","BNBF0:USTF0",1736550192527,0.79918998,693.48,691.93,0.28904657]
["bitfinex-derivatives","BNBF0:USTF0",1736550192722,0.26519439,693.47,691.93,0.28904657]
["bitfinex-derivatives","BNBF0:USTF0",1736550193122,0.79918998,693.46,691.93,0.28904657]
["bitfinex-derivatives","BNBF0:USTF0",1736550193623,0.26520815,693.45,691.93,0.28904657]
["bitfinex-derivatives","BNBF0:USTF0",1736550194026,0.26520815,693.53,691.93,0.28904657]
["bitfinex-derivatives","BNBF0:USTF0",1736550194226,0.26520815,693.52,691.93,0.28904657]
["bitfinex-derivatives","BNBF0:USTF0",1736550194423,0.79918998,693.52,691.93,0.28904657]
["bitfinex-derivatives","BNBF0:USTF0",1736550194627,0.26520815,693.51,691.93,0.28904657]
["bitfinex-derivatives","BNBF0:USTF0",1736550194924,0.28839221,693.5,691.93,0.28904657]
["bitfinex-derivatives","BNBF0:USTF0",1736550195129,1.07617685,693.4,691.93,0.28904657]
["bitfinex-derivatives","BNBF0:USTF0",1736550195331,1.06439813,693.39,691.93,0.28904657]
["bitfinex-derivatives","BNBF0:USTF0",1736550195527,0.26520815,693.38,691.93,0.28904657]
["bitfinex-derivatives","BNBF0:USTF0",1736550195725,0.79918998,693.37,691.93,0.28904657]
["bitfinex-derivatives","BNBF0:USTF0",1736550196025,0.26522595,693.36,691.93,0.28904657]
["bitfinex-derivatives","BNBF0:USTF0",1736550196230,0.79918998,693.35,691.93,0.28904657]
["bitfinex-derivatives","BNBF0:USTF0",1736550196431,0.26522595,693.34,691.93,0.28904657]
["bitfinex-derivatives","BNBF0:USTF0",1736550196629,0.79918998,693.35,691.93,0.28904657]
["bitfinex-derivatives","BNBF0:USTF0",1736550196825,0.79918998,693.33,691.93,0.28904657]
["bitfinex-derivatives","BNBF0:USTF0",1736550197029,0.26522829,693.32,691.93,0.28904657]
["bitfinex-derivatives","BNBF0:USTF0",1736550197226,0.79918998,693.31,691.93,0.28904657]
["bitfinex-derivatives","BNBF0:USTF0",1736550197427,0.26522829,693.3,691.93,0.28904657]
["bitfinex-derivatives","BNBF0:USTF0",1736550197833,0.26522829,693.29,691.93,0.28904657]
["bitfinex-derivatives","BNBF0:USTF0",1736550198034,0.26522829,693.28,691.93,0.28904657]
["bitfinex-derivatives","BNBF0:USTF0",1736550198333,0.26522829,693.27,691.93,0.28904657]
["bitfinex-derivatives","BNBF0:USTF0",1736550198532,1.07617685,693.48,691.93,0.28904657]
["bitfinex-derivatives","BNBF0:USTF0",1736550198933,0.55366136,693.47,691.93,0.28904657]
["bitfinex-derivatives","BNBF0:USTF0",1736550199236,0.55366552,693.46,691.93,0.28904657]
["bitfinex-derivatives","BNBF0:USTF0",1736550199532,0.55366968,693.45,691.93,0.28904657]
["bitfinex-derivatives","BNBF0:USTF0",1736550199731,1.35275858,693.44,691.93,0.28904657]
["bitfinex-derivatives","BNBF0:USTF0",1736550199935,0.553678,693.43,691.93,0.28904657]
["bitfinex-derivatives","BNBF0:USTF0",1736550200134,0.55368216,693.42,691.93,0.28904657]
["bitfinex-derivatives","BNBF0:USTF0",1736550200434,1.35277106,693.41,691.93,0.28904657]
["bitfinex-derivatives","BNBF0:USTF0",1736550200629,0.55369048,693.4,691.93,0.28904657]
["bitfinex-derivatives","BNBF0:USTF0",1736550200832,0.28843796,693.39,691.93,0.28904657]
["bitfinex-derivatives","BNBF0:USTF0",1736550201236,0.79908474,693.38,691.93,0.28904657]
["bitfinex-derivatives","BNBF0:USTF0",1736550201831,0.79908474,693.37,691.93,0.28904657]
["bitfinex-derivatives","BNBF0:USTF0",1736550202230,0.79908474,693.36,691.93,0.28904657]
["bitfinex-derivatives","BNBF0:USTF0",1736550202738,0.79908474,693.35,691.93,0.28904657]
["bitfinex-derivatives","BNBF0:USTF0",1736550203340,0.79908474,693.34,691.93,0.28904657]
["bitfinex-derivatives","BNBF0:USTF0",1736550203839,0.79908474,693.33,691.93,0.28904657]
["bitfinex-derivatives","BNBF0:USTF0",1736550204641,0.79908474,693.32,691.93,0.28904657]
["bitfinex-derivatives","BNBF0:USTF0",1736550204942,0.79908474,693.31,691.93,0.28904657]
["bitfinex-derivatives","BNBF0:USTF0",1736550205542,0.79908474,693.3,691.93,0.28904657]
["bitfinex-derivatives","BNBF0:USTF0",1736550206043,0.79908474,693.29,691.93,0.28904657]
["bitfinex-derivatives","BNBF0:USTF0",1736550206333,0.28843796,693.39,691.93,0.28904657]
["bitfinex-derivatives","BNBF0:USTF0",1736550206936,0.79762351,693.38,691.93,0.28904657]
["bitfinex-derivatives","BNBF0:USTF0",1736550207642,0.79762351,693.37,691.93,0.28904657]
["bitfinex-derivatives","BNBF0:USTF0",1736550208042,0.79762351,693.36,691.93,0.28904657]
["bitfinex-derivatives","BNBF0:USTF0",1736550208538,0.79762351,693.35,691.93,0.28904657]
["bitfinex-derivatives","BNBF0:USTF0",1736550208943,0.79762351,693.34,691.93,0.28904657]
["bitfinex-derivatives","BNBF0:USTF0",1736550209341,0.79727054,693.33,691.93,0.28904657]
["bitfinex-derivatives","BNBF0:USTF0",1736550209836,0.79727054,693.32,691.93,0.28904657]
["bitfinex-derivatives","BNBF0:USTF0",1736550210242,0.28843796,693.39,691.93,0.28904657]
["bitfinex-derivatives","BNBF0:USTF0",1736550210743,0.2652481,693.38,691.93,0.28904657]
["bitfinex-derivatives","BNBF0:USTF0",1736550210942,1.06239849,693.38,691.93,0.28904657]
["bitfinex-derivatives","BNBF0:USTF0",1736550211143,0.2652481,693.37,691.93,0.28904657]
["bitfinex-derivatives","BNBF0:USTF0",1736550211443,0.79715039,693.36,691.93,0.28904657]
["bitfinex-derivatives","BNBF0:USTF0",1736550211644,0.2652481,693.35,691.93,0.28904657]
["bitfinex-derivatives","BNBF0:USTF0",1736550211838,1.06239849,693.35,691.93,0.28904657]
["bitfinex-derivatives","BNBF0:USTF0",1736550212041,0.2652481,693.34,691.93,0.28904657]
["bitfinex-derivatives","BNBF0:USTF0",1736550212238,0.79715039,693.33,691.93,0.28904657]
["bitfinex-derivatives","BNBF0:USTF0",1736550212443,0.26525035,693.32,691.93,0.28904657]
["bitfinex-derivatives","BNBF0:USTF0",1736550212839,0.79715039,693.31,691.93,0.28904657]
["bitfinex-derivatives","BNBF0:USTF0",1736550213042,1.06240074,693.3,691.93,0.28904657]
["bitfinex-derivatives","BNBF0:USTF0",1736550213339,0.26525035,693.29,691.93,0.28904657]
["bitfinex-derivatives","BNBF0:USTF0",1736550213542,1.06240074,693.29,691.93,0.28904657]
["bitfinex-derivatives","BNBF0:USTF0",1736550213744,0.26525035,693.28,691.93,0.28904657]
["bitfinex-derivatives","BNBF0:USTF0",1736550213938,0.26525035,693.27,691.93,0.28904657]
["bitfinex-derivatives","BNBF0:USTF0",1736550214142,0.26525035,693.26,691.93,0.28904657]
["bitfinex-derivatives","BNBF0:USTF0",1736550214447,0.26525035,693.25,691.93,0.28904657]
["bitfinex-derivatives","BNBF0:USTF0",1736550214846,1.07617685,693.26,691.93,0.28904657]
["bitfinex-derivatives","BNBF0:USTF0",1736550215143,0.26526421,693.25,691.93,0.28904657]
["bitfinex-derivatives","BNBF0:USTF0",1736550215541,1.07617685,693.24,691.93,0.28904657]
["bitfinex-derivatives","BNBF0:USTF0",1736550215741,0.26526421,693.23,691.93,0.28904657]
["bitfinex-derivatives","BNBF0:USTF0",1736550216346,1.07617685,693.19,691.93,0.28904657]
["bitfinex-derivatives","BNBF0:USTF0",1736550216646,0.26526421,693.18,691.93,0.28904657]
["bitfinex-derivatives","BNBF0:USTF0",1736550217245,1.07617685,693.15,691.93,0.28904657]
["bitfinex-derivatives","BNBF0:USTF0",1736550217441,0.26526421,693.14,691.93,0.28904657]
["bitfinex-derivatives","BNBF0:USTF0",1736550217643,0.26526616,693.13,691.93,0.28904657]
["bitfinex-derivatives","BNBF0:USTF0",1736550217843,0.26526616,693.14,691.93,0.28904657]
["bitfinex-derivatives","BNBF0:USTF0",1736550218042,1.07617685,693.1,691.93,0.28904657]
["bitfinex-derivatives","BNBF0:USTF0",1736550218248,0.26526616,693.09,691.93,0.28904657]
["bitfinex-derivatives","BNBF0:USTF0",1736550218749,1.07617685,693.07,691.93,0.28904657]
["bitfinex-derivatives","BNBF0:USTF0",1736550219140,0.26526129,693.06,691.93,0.28904657]
["bitfinex-derivatives","BNBF0:USTF0",1736550219345,1.07617685,693.07,691.93,0.28904657]
["bitfinex-derivatives","BNBF0:USTF0",1736550219546,1.07617685,693.06,691.93,0.28904657]
["bitfinex-derivatives","BNBF0:USTF0",1736550220548,1.34144219,693.05,691.93,0.28904657]
["bitfinex-derivatives","BNBF0:USTF0",1736550220748,1.07617685,693.05,691.93,0.28904657]
["bitfinex-derivatives","BNBF0:USTF0",1736550222346,1.07617685,693.06,691.93,0.28904657]
["bitfinex-derivatives","BNBF0:USTF0",1736550223352,1.07617685,693.02,691.93,0.28904657]
["bitfinex-derivatives","BNBF0:USTF0",1736550225251,1.07617685,692.99,691.93,0.28904657]
["bitfinex-derivatives","BNBF0:USTF0",1736550225955,1.07617685,693.31,691.93,0.28904657]
["bitfinex-derivatives","BNBF0:USTF0",1736550225956,1.07617685,692.98,691.93,0.28904657]
["bitfinex-derivatives","BNBF0:USTF0",1736550226855,1.07617685,692.96,691.93,0.28904657]
["bitfinex-derivatives","BNBF0:USTF0",1736550227056,0.26532041,692.95,691.93,0.28904657]
["bitfinex-derivatives","BNBF0:USTF0",1736550227854,1.07617685,692.84,691.93,0.28904657]
["bitfinex-derivatives","BNBF0:USTF0",1736550228855,1.07617685,693.13,691.93,0.28904657]
["bitfinex-derivatives","BNBF0:USTF0",1736550228856,1.07617685,692.85,691.93,0.28904657]
["bitfinex-derivatives","BNBF0:USTF0",1736550229557,1.07617685,692.86,691.93,0.28904657]
["bitfinex-derivatives","BNBF0:USTF0",1736550230458,1.07617685,692.9,691.93,0.28904657]
["bitfinex-derivatives","BNBF0:USTF0",1736550231060,1.07617685,692.92,691.93,0.28904657]
["bitfinex-derivatives","BNBF0:USTF0",1736550232160,1.07617685,693.13,691.93,0.28904657]
["bitfinex-derivatives","BNBF0:USTF0",1736550232161,1.07617685,692.91,691.93,0.28904657]
["bitfinex-derivatives","BNBF0:USTF0",1736550233259,1.07617685,692.94,691.93,0.28904657]
["bitfinex-derivatives","BNBF0:USTF0",1736550234159,0.26532809,692.93,691.93,0.28904657]
["bitfinex-derivatives","BNBF0:USTF0",1736550234561,0.26532809,692.92,691.93,0.28904657]
["bitfinex-derivatives","BNBF0:USTF0",1736550234756,0.26532809,692.91,691.93,0.28904657]
["bitfinex-derivatives","BNBF0:USTF0",1736550234960,0.26532809,692.9,691.93,0.28904657]
["bitfinex-derivatives","BNBF0:USTF0",1736550235155,1.07617685,692.95,691.93,0.28904657]
["bitfinex-derivatives","BNBF0:USTF0",1736550235359,1.07617685,692.9,691.93,0.28904657]
["bitfinex-derivatives","BNBF0:USTF0",1736550236462,1.07617685,692.94,691.93,0.28904657]
["bitfinex-derivatives","BNBF0:USTF0",1736550236760,0.26534291,692.93,691.93,0.28904657]
["bitfinex-derivatives","BNBF0:USTF0",1736550237168,0.26534846,692.92,691.93,0.28904657]
["bitfinex-derivatives","BNBF0:USTF0",1736550237363,0.26534846,692.91,691.93,0.28904657]
["bitfinex-derivatives","BNBF0:USTF0",1736550237664,0.26534846,692.9,691.93,0.28904657]
["bitfinex-derivatives","BNBF0:USTF0",1736550237864,1.07617685,692.94,691.93,0.28904657]
["bitfinex-derivatives","BNBF0:USTF0",1736550238063,0.26535637,692.93,691.93,0.28904657]
["bitfinex-derivatives","BNBF0:USTF0",1736550238663,1.07617685,692.92,691.93,0.28904657]
["bitfinex-derivatives","BNBF0:USTF0",1736550238864,0.26535637,692.91,691.93,0.28904657]
["bitfinex-derivatives","BNBF0:USTF0",1736550239567,0.26535637,692.9,691.93,0.28904657]
["bitfinex-derivatives","BNBF0:USTF0",1736550239767,0.26535637,692.89,691.93,0.28904657]
["bitfinex-derivatives","BNBF0:USTF0",1736550239969,0.26535637,692.88,691.93,0.28904657]
["bitfinex-derivatives","BNBF0:USTF0",1736550240269,0.26535637,692.87,691.93,0.28904657]
["bitfinex-derivatives","BNBF0:USTF0",1736550240469,0.2653607,692.86,691.93,0.28904657]
["bitfinex-derivatives","BNBF0:USTF0",1736550240667,1.07617685,692.93,691.93,0.28904657]
["bitfinex-derivatives","BNBF0:USTF0",1736550240862,0.26536165,692.92,691.93,0.28904657]
["bitfinex-derivatives","BNBF0:USTF0",1736550241265,0.26536015,692.91,691.93,0.28904657]
["bitfinex-derivatives","BNBF0:USTF0",1736550241467,0.26536015,692.9,691.93,0.28904657]
["bitfinex-derivatives","BNBF0:USTF0",1736550241669,0.26536015,692.89,691.93,0.28904657]
["bitfinex-derivatives","BNBF0:USTF0",1736550241863,0.26536015,692.88,691.93,0.28904657]
["bitfinex-derivatives","BNBF0:USTF0",1736550242069,0.26536015,692.87,691.93,0.28904657]
["bitfinex-derivatives","BNBF0:USTF0",1736550242270,0.26536015,692.86,691.93,0.28904657]
["bitfinex-derivatives","BNBF0:USTF0",1736550242471,0.26536015,692.85,691.93,0.28904657]
["bitfinex-derivatives","BNBF0:USTF0",1736550242668,1.07617685,692.93,691.93,0.28904657]
["bitfinex-derivatives","BNBF0:USTF0",1736550242865,0.26536098,692.92,691.93,0.28904657]
["bitfinex-derivatives","BNBF0:USTF0",1736550243467,0.26536098,692.93,691.93,0.28904657]
["bitfinex-derivatives","BNBF0:USTF0",1736550243663,1.07617685,692.94,691.93,0.28904657]
["bitfinex-derivatives","BNBF0:USTF0",1736550243971,0.26534826,692.93,691.93,0.28904657]
["bitfinex-derivatives","BNBF0:USTF0",1736550244164,0.26534826,692.92,691.93,0.28904657]
["bitfinex-derivatives","BNBF0:USTF0",1736550244369,0.26534826,692.91,691.93,0.28904657]
["bitfinex-derivatives","BNBF0:USTF0",1736550244570,0.26534826,692.9,691.93,0.28904657]
["bitfinex-derivatives","BNBF0:USTF0",1736550244866,1.07617685,692.97,691.93,0.28904657]
["bitfinex-derivatives","BNBF0:USTF0",1736550245070,0.26534721,692.96,691.93,0.28904657]
["bitfinex-derivatives","BNBF0:USTF0",1736550245671,1.34151963,692.95,691.93,0.28904657]
["bitfinex-derivatives","BNBF0:USTF0",1736550245871,0.26534278,692.94,691.93,0.28904657]
["bitfinex-derivatives","BNBF0:USTF0",1736550246466,0.26534501,692.93,691.93,0.28904657]
["bitfinex-derivatives","BNBF0:USTF0",1736550246669,1.29141222,693.37,691.93,0.28904657]
["bitfinex-derivatives","BNBF0:USTF0",1736550246670,0.26534501,692.92,691.93,0.28904657]
["bitfinex-derivatives","BNBF0:USTF0",1736550246866,0.26534501,692.91,691.93,0.28904657]
["bitfinex-derivatives","BNBF0:USTF0",1736550247070,0.26534501,692.9,691.93,0.28904657]
["bitfinex-derivatives","BNBF0:USTF0",1736550247374,0.26534501,692.89,691.93,0.28904657]
["bitfinex-derivatives","BNBF0:USTF0",1736550247573,0.26534501,692.88,691.93,0.28904657]
["bitfinex-derivatives","BNBF0:USTF0",1736550247873,1.07617685,692.93,691.93,0.28904657]
["bitfinex-derivatives","BNBF0:USTF0",1736550248071,0.26534064,692.92,691.93,0.28904657]
["bitfinex-derivatives","BNBF0:USTF0",1736550248667,0.26534064,692.91,691.93,0.28904657]
["bitfinex-derivatives","BNBF0:USTF0",1736550248873,0.26534064,692.9,691.93,0.28904657]
["bitfinex-derivatives","BNBF0:USTF0",1736550249067,0.2653352,692.89,691.93,0.28904657]
["bitfinex-derivatives","BNBF0:USTF0",1736550249271,1.07617685,692.94,691.93,0.28904657]
["bitfinex-derivatives","BNBF0:USTF0",1736550249472,1.07617685,693.21,691.93,0.28904657]
["bitfinex-derivatives","BNBF0:USTF0",1736550249473,0.26533486,692.93,691.93,0.28904657]
["bitfinex-derivatives","BNBF0:USTF0",1736550249669,1.07617685,692.95,691.93,0.28904657]
["bitfinex-derivatives","BNBF0:USTF0",1736550250269,1.07617685,692.95,691.29,2.19173748]
["bitfinex-derivatives","BNBF0:USTF0",1736550250270,1.07617685,692.95,691.31,0.28930581]
["bitfinex-derivatives","BNBF0:USTF0",1736550250475,1.07617685,693.04,691.32,2.19173748]
["bitfinex-derivatives","BNBF0:USTF0",1736550250674,0.26530575,693.03,691.34,0.28929325]
["bitfinex-derivatives","BNBF0:USTF0",1736550251477,1.3414826,693.03,691.34,0.28929325]
["bitfinex-derivatives","BNBF0:USTF0",1736550251674,0.26530622,693.02,691.34,0.28929325]
["bitfinex-derivatives","BNBF0:USTF0",1736550252378,1.34148307,693.02,691.34,0.28929325]
["bitfinex-derivatives","BNBF0:USTF0",1736550252575,0.26530622,693.01,691.34,0.28929325]
["bitfinex-derivatives","BNBF0:USTF0",1736550252976,1.07617685,693.0,691.34,0.28929325]
["bitfinex-derivatives","BNBF0:USTF0",1736550253677,1.07617685,693.02,691.34,2.48103073]
["bitfinex-derivatives","BNBF0:USTF0",1736550253878,0.26530349,693.01,691.34,2.48103073]
["bitfinex-derivatives","BNBF0:USTF0",1736550254075,1.07617685,693.02,691.34,2.48103073]
["bitfinex-derivatives","BNBF0:USTF0",1736550254476,1.07617685,693.04,691.34,0.28929325]
["bitfinex-derivatives","BNBF0:USTF0",1736550254776,0.2653044,693.03,691.34,0.28929325]
["bitfinex-derivatives","BNBF0:USTF0",1736550255176,1.07617685,693.01,691.34,0.28929325]
["bitfinex-derivatives","BNBF0:USTF0",1736550255979,6.66602479,697.86,691.34,2.48103073]
["bitfinex-derivatives","BNBF0:USTF0",1736550255980,1.07617685,693.0,691.34,2.48103073]
["bitfinex-derivatives","BNBF0:USTF0",1736550256879,1.07617685,693.01,691.34,2.48103073]
["bitfinex-derivatives","BNBF0:USTF0",1736550257480,1.07617685,692.99,691.34,2.48103073]
["bitfinex-derivatives","BNBF0:USTF0",1736550258581,1.07617685,692.99,691.35,2.19173748]
["bitfinex-derivatives","BNBF0:USTF0",1736550258776,1.07617685,692.99,691.37,0.2892807]
["bitfinex-derivatives","BNBF0:USTF0",1736550259681,1.07617685,692.96,691.37,0.2892807]
["bitfinex-derivatives","BNBF0:USTF0",1736550259881,0.26531961,692.95,691.37,0.2892807]
["bitfinex-derivatives","BNBF0:USTF0",1736550260180,1.07617685,692.96,691.37,0.2892807]
["bitfinex-derivatives","BNBF0:USTF0",1736550260580,0.91770874,693.38,691.39,2.19173748]
["bitfinex-derivatives","BNBF0:USTF0",1736550260581,1.07617685,692.93,691.39,2.19173748]
["bitfinex-derivatives","BNBF0:USTF0",1736550261076,1.07617685,692.93,691.41,0.28926396]
["bitfinex-derivatives","BNBF0:USTF0",1736550261481,1.07617685,692.9,691.41,0.28926396]
["bitfinex-derivatives","BNBF0:USTF0",1736550262384,1.07617685,692.94,691.41,2.48100144]
["bitfinex-derivatives","BNBF0:USTF0",1736550263083,1.07617685,692.93,691.41,0.28926396]
["bitfinex-derivatives","BNBF0:USTF0",1736550264584,1.63611039,693.38,691.41,0.28926396]
["bitfinex-derivatives","BNBF0:USTF0",1736550264585,1.07617685,692.9,691.41,0.28926396]
["bitfinex-derivatives","BNBF0:USTF0",1736550264784,1.07617685,692.9,691.45,2.19173748]
["bitfinex-derivatives","BNBF0:USTF0",1736550264983,1.07617685,692.9,691.47,0.28923886]
["bitfinex-derivatives","BNBF0:USTF0",1736550265582,1.07617685,692.91,691.47,0.28923886]
["bitfinex-derivatives","BNBF0:USTF0",1736550267086,1.07617685,692.93,691.47,0.28923886]
["bitfinex-derivatives","BNBF0:USTF0",1736550267888,1.07617685,692.94,691.47,0.28923886]
["bitfinex-derivatives","BNBF0:USTF0",1736550268787,1.07617685,692.96,691.47,0.28923886]
["bitfinex-derivatives","BNBF0:USTF0",1736550269784,1.07617685,693.07,691.47,0.28923886]
["bitfinex-derivatives","BNBF0:USTF0",1736550269988,1.07617685,693.07,691.47,3.58187951]
["bitfinex-derivatives","BNBF0:USTF0",1736550270187,1.07617685,693.07,691.47,1.87457777]
["bitfinex-derivatives","BNBF0:USTF0",1736550270388,1.07617685,693.07,691.47,0.28923886]
["bitfinex-derivatives","BNBF0:USTF0",1736550270690,1.07617685,693.11,691.48,2.19173748]
["bitfinex-derivatives","BNBF0:USTF0",1736550271292,1.07617685,693.11,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736550271491,1.07617685,693.19,691.5,2.48096379]
["bitfinex-derivatives","BNBF0:USTF0",1736550272082,1.07617685,693.24,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736550272286,0.26522292,693.23,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736550273090,1.07617685,693.27,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736550273290,0.26522631,693.26,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736550273489,1.07617685,693.27,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736550273685,1.07617685,693.28,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736550273889,0.80042982,693.26,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736550274287,0.80042982,693.25,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736550274992,0.80042982,693.38,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736550276195,0.26529402,693.37,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736550276494,0.80042982,693.36,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736550276697,0.26531143,693.35,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736550276901,1.07617685,693.16,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736550277090,0.26531143,693.15,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736550277595,0.80042982,693.14,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736550277793,1.07617685,693.12,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736550277992,1.06574125,693.11,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736550278194,0.80042982,693.11,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736550278699,1.87660667,693.11,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736550279102,0.80042982,693.1,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736550279403,0.26532069,693.09,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736550279802,0.26533679,693.08,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736550280002,1.07617685,693.03,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736550280202,0.26533679,693.02,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736550280704,1.07617685,693.02,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736550280902,1.06577595,693.01,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736550281097,0.80042982,693.01,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736550281506,0.2653549,693.0,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736550281903,0.80042982,692.99,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736550282106,0.2653549,692.98,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736550282503,1.07617685,692.96,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736550283102,0.80042982,692.95,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736550283304,1.87660667,692.95,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736550283501,0.80042982,692.94,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736550284102,0.80042982,692.96,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736550285105,0.80042982,692.99,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736550287105,0.2653621,692.98,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736550287504,0.2653621,692.97,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736550287810,1.06579192,692.96,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736550288006,0.80042982,692.96,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736550288810,1.07617685,692.99,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736550289008,0.26534708,692.98,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736550289211,0.26534662,692.97,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736550289614,0.26534814,692.96,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736550289914,0.26534814,692.95,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736550290114,1.07617685,693.02,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736550290315,0.2653481,693.01,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736550290613,0.80069917,693.0,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736550290813,0.2653481,692.99,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736550291214,1.06605491,692.98,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736550291414,0.26535574,692.97,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736550291913,1.06607617,692.96,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736550292114,0.265377,692.95,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736550292415,0.80069917,692.94,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736550292611,0.26538014,692.93,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736550293215,0.80069917,692.92,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736550293415,1.07617685,692.97,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736550293715,0.26535391,692.96,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736550293908,0.8005896,692.95,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736550294113,0.26535391,692.94,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736550294415,1.07617685,693.03,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736550294613,0.26535382,693.02,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736550294813,1.06592443,693.02,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736550295012,0.26535382,693.01,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736550295515,0.80057061,693.0,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736550295715,0.26535382,692.99,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736550295916,0.80057061,692.98,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736550296117,0.26535382,692.97,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736550296915,1.06594943,692.96,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736550297214,0.80057061,692.95,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736550297415,0.26538423,692.94,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736550297813,0.80057061,692.93,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736550298012,0.26538423,692.92,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736550298215,1.06595484,692.92,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736550298413,0.26538423,692.91,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736550299218,0.80057061,692.9,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736550299412,0.26538423,692.89,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736550299613,1.87674746,692.88,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736550300013,1.06598147,692.87,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736550300214,0.26541086,692.86,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736550300617,0.80057061,692.85,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736550300813,0.26540423,692.84,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736550301218,0.26540423,692.83,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736550301419,0.26540423,692.82,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736550301615,0.26540423,692.81,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736550301815,1.07617685,692.88,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736550302019,1.06573537,692.87,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736550302319,0.26540508,692.86,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736550302519,0.80033029,692.85,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736550302713,0.26540508,692.84,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736550302918,1.06573537,692.84,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736550303116,0.26540508,692.83,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736550303519,0.26540508,692.82,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736550303720,0.26540508,692.81,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736550303915,0.26540508,692.8,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736550304119,0.26540508,692.79,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736550304422,0.26540508,692.78,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736550304620,0.26540508,692.77,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736550304819,0.26540508,692.76,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736550305020,0.26540508,692.75,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736550305222,0.26540508,692.74,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736550305415,0.26540508,692.73,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736550305620,0.26540508,692.72,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736550305819,0.26540508,692.71,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736550306120,1.07617685,692.88,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736550306121,0.26540508,692.7,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736550306315,0.26540508,692.69,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736550306516,1.07617685,692.88,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736550306719,0.26541415,692.87,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736550306919,1.06522045,692.87,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736550307115,0.26541415,692.86,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736550307317,0.26541372,692.86,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736550307520,0.7998063,692.85,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736550307723,1.06522002,692.84,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736550307922,1.07617685,692.82,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736550308122,0.26541622,692.81,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736550308723,1.07617685,692.78,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736550308919,0.26541622,692.77,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736550309523,1.07617685,692.76,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736550309717,0.26541622,692.75,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736550309922,1.07617685,692.76,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736550310122,5.78111754,701.46,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736550310123,0.26541135,692.75,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736550310322,0.26541135,692.74,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736550310524,0.26541135,692.73,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736550310726,0.26541135,692.72,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736550311023,0.26541135,692.71,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736550311223,0.26541135,692.7,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736550311423,1.07617685,692.74,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736550311723,0.2654218,692.73,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736550312621,0.26541979,692.72,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736550312820,0.26541979,692.71,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736550313025,1.07617685,692.73,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736550313224,0.26541889,692.72,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736550313421,1.07617685,692.71,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736550313626,0.26541889,692.7,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736550314325,1.34159574,692.7,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736550314525,0.26541889,692.69,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736550314928,1.07617685,692.7,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736550316528,1.07617685,692.71,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736550317531,1.07617685,692.82,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736550318622,1.07617685,693.05,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736550318623,1.07617685,692.83,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736550320531,1.07617685,692.94,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736550321323,1.07617685,692.96,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736550322126,1.07617685,692.97,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736550322329,0.26532285,692.96,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736550323130,1.07617685,692.98,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736550323329,0.26532344,692.97,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736550324031,1.07617685,693.0,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736550324232,0.26532107,692.99,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736550325729,0.26532107,692.98,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736550325928,0.26532107,692.97,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736550326125,1.07617685,693.01,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736550326325,0.26531568,693.0,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736550326729,0.26531568,692.99,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736550326927,1.07617685,693.02,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736550327131,0.26531794,693.01,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736550327531,0.26531794,693.0,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736550327732,0.26531794,692.99,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736550327932,1.07617685,693.04,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736550328128,0.26530717,693.03,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736550328334,0.26530717,693.02,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736550328634,1.07617685,693.05,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736550329133,1.07617685,693.15,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736550329333,0.26528611,693.14,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736550330535,0.26528611,693.13,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736550330728,0.26528611,693.12,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736550330927,1.07617685,693.21,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736550331131,0.26523747,693.2,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736550331331,1.07617685,693.21,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736550331535,1.07617685,693.22,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736550332637,1.07617685,693.4,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736550332830,0.26523005,693.38,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736550333028,1.06404155,693.38,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736550333230,0.26523005,693.37,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736550333634,0.7988115,693.36,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736550333834,0.26523005,693.35,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736550334030,0.7988115,693.34,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736550334231,0.26523005,693.33,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736550334743,0.7988115,693.32,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736550335035,0.26523005,693.31,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736550335332,0.26523005,693.3,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736550335536,0.26523005,693.29,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736550335731,0.26523005,693.28,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736550335939,1.07617685,693.51,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736550336134,1.06385512,693.38,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736550336334,0.2652326,693.37,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736550336732,0.79862252,693.36,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736550336933,0.26523128,693.35,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736550337337,1.0638538,693.35,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736550337538,0.79862252,693.35,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736550337939,0.26520345,693.34,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736550338136,0.26520345,693.33,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736550338341,1.07617685,693.59,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736550338534,0.26519543,693.38,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736550339535,0.2651924,693.37,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736550339738,1.07617685,693.64,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736550339739,0.2651924,693.36,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736550339940,0.2651924,693.35,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736550340137,1.07617685,693.64,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736550340442,0.26519199,693.38,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736550341542,1.07617685,693.66,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736550342741,1.50759211,693.73,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736550345345,2.58376896,693.73,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736550346646,1.07617685,693.7,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736550347647,1.07617685,693.69,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736550347848,0.26521053,693.38,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736550349347,1.50776085,693.57,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736550349348,0.26524543,693.37,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736550349544,0.79609653,693.37,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736550349746,0.26524543,693.36,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736550350253,0.26524543,693.35,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736550350453,0.26524543,693.38,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736550350653,0.26524543,693.37,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736550350851,0.26524543,693.36,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736550351051,0.26524543,693.35,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736550351253,0.26524543,693.34,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736550351455,0.26524543,693.33,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736550351752,0.26524543,693.32,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736550351953,0.26524543,693.31,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736550352148,0.26524543,693.3,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736550352347,0.26524543,693.29,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736550352550,0.26524543,693.38,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736550352753,0.26524543,693.37,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736550353151,0.26521847,693.36,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736550353348,0.26521847,693.35,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736550353549,0.26521847,693.34,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736550353748,0.26521847,693.33,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736550353948,0.26521847,693.32,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736550354151,0.26521847,693.31,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736550354347,0.26521847,693.3,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736550354554,0.26521847,693.29,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736550354753,0.26521847,693.28,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736550354954,0.26521847,693.27,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736550355155,1.07617685,693.35,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736550355357,0.26522259,693.34,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736550355656,1.07617685,693.33,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736550355853,0.2652225,693.32,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736550356648,1.07617685,693.29,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736550356847,0.26522225,693.28,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736550357655,1.07617685,693.27,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736550357851,0.26522225,693.26,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736550358252,1.07617685,693.24,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736550358452,0.26522225,693.23,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736550358759,1.07617685,693.24,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736550359059,0.26522153,693.23,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736550359255,1.07617685,693.23,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736550360056,1.07617685,693.21,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736550361256,0.26522227,693.2,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736550362261,1.07617685,693.1,691.51,2.19173748]
["bitfinex-derivatives","BNBF0:USTF0",1736550362561,1.07617685,693.1,691.53,0.28921377]
["bitfinex-derivatives","BNBF0:USTF0",1736550362957,1.07617685,693.08,691.53,2.48095125]
["bitfinex-derivatives","BNBF0:USTF0",1736550363963,1.07617685,693.03,691.54,2.19173748]
["bitfinex-derivatives","BNBF0:USTF0",1736550364166,1.07617685,693.03,691.56,0.28920122]
["bitfinex-derivatives","BNBF0:USTF0",1736550364560,1.07617685,693.01,691.57,2.19173748]
["bitfinex-derivatives","BNBF0:USTF0",1736550364762,1.07617685,693.01,691.59,0.28918868]
["bitfinex-derivatives","BNBF0:USTF0",1736550365357,1.07617685,693.03,691.59,0.28918868]
["bitfinex-derivatives","BNBF0:USTF0",1736550366258,1.07617685,693.29,691.59,0.28918868]
["bitfinex-derivatives","BNBF0:USTF0",1736550366960,1.07617685,693.37,691.59,0.28918868]
["bitfinex-derivatives","BNBF0:USTF0",1736550367963,1.07617685,693.38,691.59,0.28918868]
["bitfinex-derivatives","BNBF0:USTF0",1736550368664,1.07617685,693.35,691.59,0.28918868]
["bitfinex-derivatives","BNBF0:USTF0",1736550370462,1.07617685,693.36,691.59,0.28918868]
["bitfinex-derivatives","BNBF0:USTF0",1736550371365,1.07617685,693.37,691.59,0.28918868]
["bitfinex-derivatives","BNBF0:USTF0",1736550372166,1.36461481,693.39,691.59,0.28918868]
["bitfinex-derivatives","BNBF0:USTF0",1736550372966,0.28843796,693.39,691.59,0.28918868]
["bitfinex-derivatives","BNBF0:USTF0",1736550373964,1.36461481,693.39,691.59,0.28918868]
["bitfinex-derivatives","BNBF0:USTF0",1736550375669,0.2651949,693.38,691.59,0.28918868]
["bitfinex-derivatives","BNBF0:USTF0",1736550376669,1.36461481,693.39,691.59,0.28918868]
["bitfinex-derivatives","BNBF0:USTF0",1736550376970,0.26519406,693.38,691.59,0.28918868]
["bitfinex-derivatives","BNBF0:USTF0",1736550377272,1.07617685,693.24,691.59,0.28918868]
["bitfinex-derivatives","BNBF0:USTF0",1736550378271,0.28843796,693.39,691.59,0.28918868]
["bitfinex-derivatives","BNBF0:USTF0",1736550378272,1.07617685,693.27,691.59,0.28918868]
["bitfinex-derivatives","BNBF0:USTF0",1736550379375,1.07617685,693.26,691.59,0.28918868]
["bitfinex-derivatives","BNBF0:USTF0",1736550380474,1.07617685,693.27,691.59,0.28918868]
["bitfinex-derivatives","BNBF0:USTF0",1736550381776,1.07617685,693.3,691.59,0.28918868]
["bitfinex-derivatives","BNBF0:USTF0",1736550382776,1.07617685,693.29,691.59,0.28918868]
["bitfinex-derivatives","BNBF0:USTF0",1736550385778,1.07617685,693.28,691.59,0.28918868]
["bitfinex-derivatives","BNBF0:USTF0",1736550386777,1.07617685,693.27,691.59,0.28918868]
["bitfinex-derivatives","BNBF0:USTF0",1736550387777,1.07617685,693.23,691.59,0.28918868]
["bitfinex-derivatives","BNBF0:USTF0",1736550388876,1.07617685,693.22,691.59,0.28918868]
["bitfinex-derivatives","BNBF0:USTF0",1736550389777,1.07617685,693.17,691.59,0.28918868]
["bitfinex-derivatives","BNBF0:USTF0",1736550391276,1.07617685,693.17,691.6,3.27779293]
["bitfinex-derivatives","BNBF0:USTF0",1736550391483,1.07617685,693.19,691.61,3.27779293]
["bitfinex-derivatives","BNBF0:USTF0",1736550391683,1.07617685,693.19,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1736550391883,1.07617685,693.19,691.64,3.27779293]
["bitfinex-derivatives","BNBF0:USTF0",1736550392079,1.07617685,693.19,691.65,3.27779293]
["bitfinex-derivatives","BNBF0:USTF0",1736550392279,1.07617685,693.09,691.66,3.56695234]
["bitfinex-derivatives","BNBF0:USTF0",1736550392585,1.07617685,693.09,691.74,2.19173748]
["bitfinex-derivatives","BNBF0:USTF0",1736550392781,1.07617685,693.09,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736550392982,1.07617685,693.1,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736550394183,1.07617685,693.1,691.76,1.98867236]
["bitfinex-derivatives","BNBF0:USTF0",1736550394383,1.07617685,693.1,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736550395584,1.07617685,693.1,691.76,2.48085509]
["bitfinex-derivatives","BNBF0:USTF0",1736550397381,1.07617685,693.11,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736550398181,1.07617685,693.08,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736550398783,1.07617685,693.09,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736550399685,1.07617685,693.07,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736550400487,1.07617685,693.08,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736550401283,0.91868746,693.38,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736550401284,1.07617685,693.06,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736550402392,1.07617685,693.11,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736550404587,1.07617685,693.13,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736550408688,1.07617685,693.12,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736550409592,1.07617685,693.13,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736550411293,1.07617685,693.14,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736550412395,1.07617685,693.18,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736550412988,1.07617685,693.19,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736550413188,0.80185411,693.18,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736550413895,0.80185411,693.17,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736550414695,1.07617685,693.18,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736550415596,1.07617685,693.23,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736550416697,1.07617685,693.25,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736550417199,0.80173666,693.24,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736550417792,1.07617685,693.25,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736550418699,0.80175366,693.24,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736550419098,1.07617685,693.27,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736550419499,0.80178598,693.26,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736550419699,1.07617685,693.24,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736550420295,0.80178598,693.23,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736550420492,1.07617685,693.24,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736550420801,1.07617685,693.25,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736550421397,1.07617685,693.2,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736550422002,1.07617685,693.17,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736550423498,0.28843796,693.39,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736550423499,1.07617685,693.09,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736550424703,1.07617685,693.06,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736550426398,1.07617685,693.05,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736550428199,1.07617685,693.12,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736550432312,1.07617685,693.11,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736550433115,1.07617685,693.1,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736550433812,0.91924169,693.38,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736550433813,1.07617685,693.11,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736550437417,1.07617685,693.15,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736550438317,1.07617685,693.11,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736550439719,1.07617685,693.12,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736550440419,0.28843796,693.39,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736550440420,1.07617685,693.13,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736550441420,1.07617685,693.12,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736550443518,1.07617685,693.14,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736550444720,1.07617685,693.22,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736550445321,1.07617685,693.24,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736550446321,1.07617685,693.25,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736550447122,1.07617685,693.23,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736550447923,1.07617685,693.25,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736550448821,0.28843796,693.39,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736550448822,1.07617685,693.26,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736550449919,0.28843796,693.39,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736550449920,1.07617685,693.25,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736550450525,1.07617685,693.26,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736550451827,1.07617685,693.38,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736550452527,0.28843796,693.39,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736550453125,1.07617685,693.44,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736550453325,1.07617685,693.46,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736550453526,0.80121686,693.45,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736550454024,0.80121686,693.44,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736550454425,1.07617685,693.49,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736550455026,0.80102234,693.48,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736550455630,0.80102234,693.47,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736550456629,0.80102234,693.46,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736550456829,0.80102234,693.45,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736550457425,1.07617685,693.52,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736550457824,0.80057674,693.51,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736550458630,0.80057674,693.5,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736550459333,0.80057674,693.49,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736550459631,0.80057674,693.48,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736550459931,0.80057674,693.47,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736550460532,0.26514975,693.46,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736550460732,0.26514975,693.45,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736550460934,0.26514975,693.44,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736550461229,1.07617685,693.56,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736550461434,0.26515005,693.55,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736550461635,1.065345,693.55,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736550461829,1.07617685,693.44,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736550462831,1.07617685,693.53,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736550463030,0.26511575,693.52,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736550463234,1.07617685,693.53,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736550463534,1.07617685,693.58,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736550463837,0.26511716,693.57,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736550464238,0.79980636,693.56,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736550464436,0.26511716,693.55,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736550465039,0.26511716,693.54,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736550465239,0.26511716,693.53,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736550465442,0.26511716,693.52,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736550465632,1.07617685,693.6,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736550465835,0.26511504,693.59,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736550467038,0.26511504,693.58,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736550467238,0.26511504,693.57,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736550467538,1.07617685,693.62,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736550467936,1.07617685,693.63,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736550468734,1.07617685,693.81,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736550469136,0.26508628,693.8,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736550469340,0.79890875,693.79,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736550469541,0.26508628,693.78,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736550469840,1.06399391,693.77,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736550470141,0.26508516,693.76,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736550470740,0.79890875,693.75,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736550470941,0.79890875,693.74,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736550471538,0.79890875,693.73,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736550471936,0.79890875,693.72,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736550472338,0.79890875,693.71,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736550473040,0.79890875,693.7,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736550473445,1.07617685,693.86,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736550473745,0.7981791,693.85,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736550473941,0.2650852,693.84,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736550474544,0.7981791,693.83,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736550474738,1.0632643,693.82,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736550475043,0.2650852,693.81,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736550475238,0.7981791,693.8,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736550475442,1.0632643,693.79,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736550475647,0.2650852,693.78,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736550476045,0.7981791,693.77,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736550476245,0.2650852,693.76,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736550476647,0.7981791,693.75,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736550477243,1.07617685,693.83,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736550477244,1.06326262,693.74,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736550477442,0.26508352,693.73,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736550477645,1.34126037,693.73,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736550477845,0.26508352,693.72,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736550478746,1.07617685,693.73,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736550478943,0.26508468,693.72,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736550479141,1.07617685,693.71,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736550479345,0.26508547,693.7,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736550480046,1.34126232,693.7,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736550480346,0.26508547,693.69,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736550481345,0.26508235,693.68,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736550481540,0.26508235,693.67,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736550481743,0.26508235,693.66,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736550481945,1.07617685,693.63,691.87,2.19173748]
["bitfinex-derivatives","BNBF0:USTF0",1736550482142,0.26508235,693.62,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736550482749,1.3412592,693.62,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736550483048,0.26508235,693.61,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736550483451,1.07617685,693.6,691.89,2.48080077]
["bitfinex-derivatives","BNBF0:USTF0",1736550483748,0.26508235,693.59,691.89,2.48080077]
["bitfinex-derivatives","BNBF0:USTF0",1736550483949,0.26508391,693.58,691.89,2.48080077]
["bitfinex-derivatives","BNBF0:USTF0",1736550484149,0.26508391,693.57,691.92,2.19173748]
["bitfinex-derivatives","BNBF0:USTF0",1736550484342,0.26508391,693.56,691.94,0.2890424]
["bitfinex-derivatives","BNBF0:USTF0",1736550484542,0.26508485,693.55,691.94,0.2890424]
["bitfinex-derivatives","BNBF0:USTF0",1736550484747,0.26508485,693.54,691.94,0.2890424]
["bitfinex-derivatives","BNBF0:USTF0",1736550484943,0.26508485,693.53,691.94,0.2890424]
["bitfinex-derivatives","BNBF0:USTF0",1736550485151,1.07617685,693.57,691.94,2.48077988]
["bitfinex-derivatives","BNBF0:USTF0",1736550485344,0.26508386,693.56,691.94,2.48077988]
["bitfinex-derivatives","BNBF0:USTF0",1736550486150,1.34126071,693.56,691.96,2.19173748]
["bitfinex-derivatives","BNBF0:USTF0",1736550486350,0.26508386,693.55,691.98,0.28902569]
["bitfinex-derivatives","BNBF0:USTF0",1736550486745,0.26508337,693.54,691.98,0.28902569]
["bitfinex-derivatives","BNBF0:USTF0",1736550486946,1.07617685,693.56,691.98,0.28902569]
["bitfinex-derivatives","BNBF0:USTF0",1736550487151,0.26508337,693.55,691.98,0.28902569]
["bitfinex-derivatives","BNBF0:USTF0",1736550487350,1.07617685,693.56,691.98,0.28902569]
["bitfinex-derivatives","BNBF0:USTF0",1736550488452,1.07617685,693.7,691.98,0.28902569]
["bitfinex-derivatives","BNBF0:USTF0",1736550489149,1.07617685,693.69,691.98,0.28902569]
["bitfinex-derivatives","BNBF0:USTF0",1736550490049,1.07617685,693.68,691.98,0.28902569]
["bitfinex-derivatives","BNBF0:USTF0",1736550492553,1.07617685,693.69,691.98,0.28902569]
["bitfinex-derivatives","BNBF0:USTF0",1736550494055,1.07617685,693.68,691.98,0.28902569]
["bitfinex-derivatives","BNBF0:USTF0",1736550494956,1.07617685,693.67,691.98,0.28902569]
["bitfinex-derivatives","BNBF0:USTF0",1736550495957,1.07617685,693.65,691.98,0.28902569]
["bitfinex-derivatives","BNBF0:USTF0",1736550496858,1.07617685,693.62,691.98,0.28902569]
["bitfinex-derivatives","BNBF0:USTF0",1736550497662,1.07617685,693.58,691.98,0.28902569]
["bitfinex-derivatives","BNBF0:USTF0",1736550498659,1.07617685,693.52,691.98,0.28902569]
["bitfinex-derivatives","BNBF0:USTF0",1736550499454,1.07617685,693.51,691.98,0.28902569]
["bitfinex-derivatives","BNBF0:USTF0",1736550500457,1.07617685,693.59,691.98,0.28902569]
["bitfinex-derivatives","BNBF0:USTF0",1736550501458,1.07617685,693.56,691.98,0.28902569]
["bitfinex-derivatives","BNBF0:USTF0",1736550502262,1.07617685,693.53,691.98,0.28902569]
["bitfinex-derivatives","BNBF0:USTF0",1736550502959,1.07617685,693.51,691.98,0.28902569]
["bitfinex-derivatives","BNBF0:USTF0",1736550505068,1.07617685,693.5,691.98,0.28902569]
["bitfinex-derivatives","BNBF0:USTF0",1736550505867,1.07617685,693.51,691.98,0.28902569]
["bitfinex-derivatives","BNBF0:USTF0",1736550508664,1.07617685,693.52,691.98,0.28902569]
["bitfinex-derivatives","BNBF0:USTF0",1736550510167,1.07617685,693.45,691.98,0.28902569]
["bitfinex-derivatives","BNBF0:USTF0",1736550512168,1.07617685,693.46,691.98,0.28902569]
["bitfinex-derivatives","BNBF0:USTF0",1736550513864,1.07617685,693.42,691.98,0.28902569]
["bitfinex-derivatives","BNBF0:USTF0",1736550514862,1.07617685,693.64,691.98,0.28902569]
["bitfinex-derivatives","BNBF0:USTF0",1736550514863,1.07617685,693.41,691.98,0.28902569]
["bitfinex-derivatives","BNBF0:USTF0",1736550515569,1.07617685,693.42,691.98,0.28902569]
["bitfinex-derivatives","BNBF0:USTF0",1736550517173,1.07617685,693.46,691.98,0.28902569]
["bitfinex-derivatives","BNBF0:USTF0",1736550517866,1.07617685,693.47,691.98,0.28902569]
["bitfinex-derivatives","BNBF0:USTF0",1736550518969,1.07617685,693.48,691.98,0.28902569]
["bitfinex-derivatives","BNBF0:USTF0",1736550519871,1.50691753,693.96,691.98,0.28902569]
["bitfinex-derivatives","BNBF0:USTF0",1736550519872,1.07617685,693.5,691.98,0.28902569]
["bitfinex-derivatives","BNBF0:USTF0",1736550522564,0.80188734,693.49,691.98,0.28902569]
["bitfinex-derivatives","BNBF0:USTF0",1736550523269,1.07617685,693.51,691.98,0.28902569]
["bitfinex-derivatives","BNBF0:USTF0",1736550523471,0.80187664,693.5,691.98,0.28902569]
["bitfinex-derivatives","BNBF0:USTF0",1736550523964,0.80187664,693.49,691.98,0.28902569]
["bitfinex-derivatives","BNBF0:USTF0",1736550524568,1.07617685,693.52,691.98,0.28902569]
["bitfinex-derivatives","BNBF0:USTF0",1736550525068,1.07617685,693.53,691.98,0.28902569]
["bitfinex-derivatives","BNBF0:USTF0",1736550525472,0.80193945,693.52,691.98,0.28902569]
["bitfinex-derivatives","BNBF0:USTF0",1736550525771,0.80193945,693.51,691.98,0.28902569]
["bitfinex-derivatives","BNBF0:USTF0",1736550526171,0.80193945,693.5,691.98,0.28902569]
["bitfinex-derivatives","BNBF0:USTF0",1736550526572,0.80193945,693.49,691.98,0.28902569]
["bitfinex-derivatives","BNBF0:USTF0",1736550526975,1.07617685,693.5,691.98,0.28902569]
["bitfinex-derivatives","BNBF0:USTF0",1736550527273,0.80193969,693.48,691.98,0.28902569]
["bitfinex-derivatives","BNBF0:USTF0",1736550527472,0.80193969,693.49,691.98,0.28902569]
["bitfinex-derivatives","BNBF0:USTF0",1736550528073,1.07617685,693.53,691.98,0.28902569]
["bitfinex-derivatives","BNBF0:USTF0",1736550528674,1.07617685,693.56,691.98,0.28902569]
["bitfinex-derivatives","BNBF0:USTF0",1736550529280,1.29141222,694.17,691.98,0.28902569]
["bitfinex-derivatives","BNBF0:USTF0",1736550529281,1.07617685,693.54,691.98,0.28902569]
["bitfinex-derivatives","BNBF0:USTF0",1736550531374,1.07617685,693.53,691.98,0.28902569]
["bitfinex-derivatives","BNBF0:USTF0",1736550532071,1.07617685,693.54,691.98,0.28902569]
["bitfinex-derivatives","BNBF0:USTF0",1736550533771,1.07617685,693.56,691.98,0.28902569]
["bitfinex-derivatives","BNBF0:USTF0",1736550534676,1.07617685,693.55,691.98,0.28902569]
["bitfinex-derivatives","BNBF0:USTF0",1736550535774,1.07617685,693.54,691.98,0.28902569]
["bitfinex-derivatives","BNBF0:USTF0",1736550538276,1.07617685,693.51,691.98,0.28902569]
["bitfinex-derivatives","BNBF0:USTF0",1736550539978,1.07617685,693.5,691.98,0.28902569]
["bitfinex-derivatives","BNBF0:USTF0",1736550541178,1.07617685,693.5,691.99,3.30234048]
["bitfinex-derivatives","BNBF0:USTF0",1736550541378,1.07617685,693.5,691.98,0.28902569]
["bitfinex-derivatives","BNBF0:USTF0",1736550541379,1.07617685,693.49,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736550541579,1.07617685,693.49,692.02,3.30234048]
["bitfinex-derivatives","BNBF0:USTF0",1736550541780,1.07617685,693.49,692.04,0.28900063]
["bitfinex-derivatives","BNBF0:USTF0",1736550542280,0.91826193,693.97,692.04,0.28900063]
["bitfinex-derivatives","BNBF0:USTF0",1736550542281,1.07617685,693.47,692.04,0.28900063]
["bitfinex-derivatives","BNBF0:USTF0",1736550543275,1.07617685,693.49,692.04,0.28900063]
["bitfinex-derivatives","BNBF0:USTF0",1736550544378,1.07617685,693.51,692.04,0.28900063]
["bitfinex-derivatives","BNBF0:USTF0",1736550545380,1.07617685,693.5,692.04,0.28900063]
["bitfinex-derivatives","BNBF0:USTF0",1736550545977,1.07617685,693.54,692.04,0.28900063]
["bitfinex-derivatives","BNBF0:USTF0",1736550546980,1.07617685,693.57,692.04,0.28900063]
["bitfinex-derivatives","BNBF0:USTF0",1736550547580,1.07617685,693.58,692.04,0.28900063]
["bitfinex-derivatives","BNBF0:USTF0",1736550547783,0.80182224,693.57,692.04,0.28900063]
["bitfinex-derivatives","BNBF0:USTF0",1736550548380,1.07617685,693.58,692.04,0.28900063]
["bitfinex-derivatives","BNBF0:USTF0",1736550549384,0.80181049,693.57,692.04,0.28900063]
["bitfinex-derivatives","BNBF0:USTF0",1736550549780,1.07617685,693.58,692.04,0.28900063]
["bitfinex-derivatives","BNBF0:USTF0",1736550550885,0.80180662,693.57,692.04,0.28900063]
["bitfinex-derivatives","BNBF0:USTF0",1736550551486,1.07617685,693.59,692.04,0.28900063]
["bitfinex-derivatives","BNBF0:USTF0",1736550552186,0.80180582,693.58,692.04,0.28900063]
["bitfinex-derivatives","BNBF0:USTF0",1736550552587,0.80180582,693.57,692.04,0.28900063]
["bitfinex-derivatives","BNBF0:USTF0",1736550552986,1.07617685,693.57,692.04,0.28900063]
["bitfinex-derivatives","BNBF0:USTF0",1736550553984,1.07617685,693.58,692.04,0.28900063]
["bitfinex-derivatives","BNBF0:USTF0",1736550556594,1.07617685,693.55,692.04,0.28900063]
["bitfinex-derivatives","BNBF0:USTF0",1736550557090,1.07617685,693.53,692.04,0.28900063]
["bitfinex-derivatives","BNBF0:USTF0",1736550558192,1.07617685,693.51,692.04,0.28900063]
["bitfinex-derivatives","BNBF0:USTF0",1736550559293,1.07617685,693.53,692.04,0.28900063]
["bitfinex-derivatives","BNBF0:USTF0",1736550560794,1.07617685,693.54,692.04,0.28900063]
["bitfinex-derivatives","BNBF0:USTF0",1736550561797,1.07617685,693.49,692.07,2.19173748]
["bitfinex-derivatives","BNBF0:USTF0",1736550561997,1.07617685,693.49,692.09,0.28897975]
["bitfinex-derivatives","BNBF0:USTF0",1736550563496,1.07617685,693.47,692.09,0.28897975]
["bitfinex-derivatives","BNBF0:USTF0",1736550564096,1.07617685,693.47,692.09,2.48071723]
["bitfinex-derivatives","BNBF0:USTF0",1736550566793,1.07617685,693.46,692.09,2.48071723]
["bitfinex-derivatives","BNBF0:USTF0",1736550568701,1.07617685,693.47,692.09,0.28897975]
["bitfinex-derivatives","BNBF0:USTF0",1736550569594,1.07617685,693.43,692.15,2.19173748]
["bitfinex-derivatives","BNBF0:USTF0",1736550570699,1.07617685,693.48,692.12,3.30234048]
["bitfinex-derivatives","BNBF0:USTF0",1736550570897,1.07617685,693.48,692.03,3.30234048]
["bitfinex-derivatives","BNBF0:USTF0",1736550571093,1.07617685,693.48,692.03,1.59011919]
["bitfinex-derivatives","BNBF0:USTF0",1736550571292,1.07617685,693.48,692.02,2.19173748]
["bitfinex-derivatives","BNBF0:USTF0",1736550571492,1.07617685,693.48,692.03,2.19173748]
["bitfinex-derivatives","BNBF0:USTF0",1736550572602,1.07617685,693.54,691.87,5.49407796]
["bitfinex-derivatives","BNBF0:USTF0",1736550572897,1.07617685,693.54,691.88,3.30234048]
["bitfinex-derivatives","BNBF0:USTF0",1736550573095,1.07617685,693.54,691.88,1.71222129]
["bitfinex-derivatives","BNBF0:USTF0",1736550573300,1.07617685,693.53,691.86,2.19173748]
["bitfinex-derivatives","BNBF0:USTF0",1736550574303,1.07617685,693.78,691.87,2.19173748]
["bitfinex-derivatives","BNBF0:USTF0",1736550574304,1.07617685,693.54,691.87,2.19173748]
["bitfinex-derivatives","BNBF0:USTF0",1736550575396,1.07617685,693.53,691.87,2.19173748]
["bitfinex-derivatives","BNBF0:USTF0",1736550576200,1.07617685,693.54,691.87,2.19173748]
["bitfinex-derivatives","BNBF0:USTF0",1736550577607,1.07617685,693.55,691.9,2.19173748]
["bitfinex-derivatives","BNBF0:USTF0",1736550578398,1.07617685,693.65,691.98,2.19173748]
["bitfinex-derivatives","BNBF0:USTF0",1736550579301,1.07617685,693.67,691.96,2.19173748]
["bitfinex-derivatives","BNBF0:USTF0",1736550579706,0.91833129,694.2,691.77,2.19173748]
["bitfinex-derivatives","BNBF0:USTF0",1736550579707,0.91833129,694.2,691.77,3.30234048]
["bitfinex-derivatives","BNBF0:USTF0",1736550579900,0.26503125,694.19,690.7,3.30234048]
["bitfinex-derivatives","BNBF0:USTF0",1736550580100,0.26503125,694.19,690.71,3.30234048]
["bitfinex-derivatives","BNBF0:USTF0",1736550580306,0.26503125,694.19,690.72,3.30234048]
["bitfinex-derivatives","BNBF0:USTF0",1736550580506,1.0802883,693.67,691.99,2.19867914]
["bitfinex-derivatives","BNBF0:USTF0",1736550581206,1.0802883,693.67,692.0,1.71222129]
["bitfinex-derivatives","BNBF0:USTF0",1736550581407,1.0802883,693.68,692.01,3.30234048]
["bitfinex-derivatives","BNBF0:USTF0",1736550581601,1.0802883,693.68,692.02,3.30234048]
["bitfinex-derivatives","BNBF0:USTF0",1736550581801,1.0802883,693.68,692.03,3.30234048]
["bitfinex-derivatives","BNBF0:USTF0",1736550582005,1.0802883,693.68,692.04,3.30234048]
["bitfinex-derivatives","BNBF0:USTF0",1736550582205,1.0802883,693.91,691.17,2.19867914]
["bitfinex-derivatives","BNBF0:USTF0",1736550582206,1.0802883,693.62,692.15,2.19867914]
["bitfinex-derivatives","BNBF0:USTF0",1736550583308,1.0802883,693.63,692.15,2.19867914]
["bitfinex-derivatives","BNBF0:USTF0",1736550584103,1.0802883,693.65,692.16,2.19867914]
["bitfinex-derivatives","BNBF0:USTF0",1736550585102,1.0802883,693.69,692.15,2.19867914]
["bitfinex-derivatives","BNBF0:USTF0",1736550585701,1.0802883,693.72,692.16,2.19867914]
["bitfinex-derivatives","BNBF0:USTF0",1736550587606,0.91833129,694.23,692.24,2.19867914]
["bitfinex-derivatives","BNBF0:USTF0",1736550587607,1.0802883,693.79,692.24,2.19867914]
["bitfinex-derivatives","BNBF0:USTF0",1736550588613,1.0802883,693.89,692.09,2.19867914]
["bitfinex-derivatives","BNBF0:USTF0",1736550589313,1.0802883,693.89,692.09,3.91090043]
["bitfinex-derivatives","BNBF0:USTF0",1736550589514,1.0802883,693.91,692.07,2.19867914]
["bitfinex-derivatives","BNBF0:USTF0",1736550590311,0.79990128,693.9,692.05,2.19867914]
["bitfinex-derivatives","BNBF0:USTF0",1736550591115,1.0802883,693.94,692.03,2.19867914]
["bitfinex-derivatives","BNBF0:USTF0",1736550591923,0.79958799,693.93,692.03,2.19867914]
["bitfinex-derivatives","BNBF0:USTF0",1736550592219,0.79958799,693.93,692.03,3.30234048]
["bitfinex-derivatives","BNBF0:USTF0",1736550592419,0.79958799,693.92,691.93,3.30234048]
["bitfinex-derivatives","BNBF0:USTF0",1736550592618,0.79958799,693.92,691.93,1.71222129]
["bitfinex-derivatives","BNBF0:USTF0",1736550592812,1.0802883,693.97,691.92,2.19867914]
["bitfinex-derivatives","BNBF0:USTF0",1736550593015,1.0802883,693.98,691.91,2.19867914]
["bitfinex-derivatives","BNBF0:USTF0",1736550593213,0.26497819,693.97,691.91,2.19867914]
["bitfinex-derivatives","BNBF0:USTF0",1736550593516,1.06441021,693.97,691.91,2.19867914]
["bitfinex-derivatives","BNBF0:USTF0",1736550593820,0.26497819,693.96,691.9,2.19867914]
["bitfinex-derivatives","BNBF0:USTF0",1736550594418,0.79943202,693.95,691.9,2.19867914]
["bitfinex-derivatives","BNBF0:USTF0",1736550594620,0.26497819,693.94,691.9,2.19867914]
["bitfinex-derivatives","BNBF0:USTF0",1736550595223,0.79943202,693.93,691.9,2.19867914]
["bitfinex-derivatives","BNBF0:USTF0",1736550595820,1.0802883,693.99,691.9,2.19867914]
["bitfinex-derivatives","BNBF0:USTF0",1736550596021,0.26498038,693.98,691.9,2.19867914]
["bitfinex-derivatives","BNBF0:USTF0",1736550596323,0.79910042,693.97,691.9,2.19867914]
["bitfinex-derivatives","BNBF0:USTF0",1736550596524,0.26497886,693.96,691.9,2.19867914]
["bitfinex-derivatives","BNBF0:USTF0",1736550596721,0.79910042,693.95,691.9,2.19867914]
["bitfinex-derivatives","BNBF0:USTF0",1736550596921,0.26497691,693.94,692.0,0.28901734]
["bitfinex-derivatives","BNBF0:USTF0",1736550597621,0.26497691,693.93,692.0,0.28901734]
["bitfinex-derivatives","BNBF0:USTF0",1736550597826,0.26497691,693.92,692.0,0.28901734]
["bitfinex-derivatives","BNBF0:USTF0",1736550598027,0.26497691,693.91,692.0,0.28901734]
["bitfinex-derivatives","BNBF0:USTF0",1736550598326,0.26497691,693.9,692.01,2.19867914]
["bitfinex-derivatives","BNBF0:USTF0",1736550598525,1.0802883,693.98,692.03,0.28900481]
["bitfinex-derivatives","BNBF0:USTF0",1736550598718,0.26497653,693.97,692.03,0.28900481]
["bitfinex-derivatives","BNBF0:USTF0",1736550598923,1.06382713,693.97,692.03,0.28900481]
["bitfinex-derivatives","BNBF0:USTF0",1736550599126,0.26497653,693.96,692.03,0.28900481]
["bitfinex-derivatives","BNBF0:USTF0",1736550599528,0.7988506,693.95,692.03,0.28900481]
["bitfinex-derivatives","BNBF0:USTF0",1736550599725,0.26497653,693.94,692.03,0.28900481]
["bitfinex-derivatives","BNBF0:USTF0",1736550600227,0.26497653,693.93,692.03,0.28900481]
["bitfinex-derivatives","BNBF0:USTF0",1736550600528,0.26497653,693.92,692.03,0.28900481]
["bitfinex-derivatives","BNBF0:USTF0",1736550600722,0.26497653,693.91,692.03,0.28900481]
["bitfinex-derivatives","BNBF0:USTF0",1736550600919,0.26498155,693.9,692.03,0.28900481]
["bitfinex-derivatives","BNBF0:USTF0",1736550601124,1.0802883,693.97,692.04,1.71222129]
["bitfinex-derivatives","BNBF0:USTF0",1736550601327,1.0802883,693.97,692.03,0.28900481]
["bitfinex-derivatives","BNBF0:USTF0",1736550601328,0.2649805,693.96,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736550601527,0.2649805,693.96,692.07,1.71222129]
["bitfinex-derivatives","BNBF0:USTF0",1736550601728,0.79880362,693.95,692.09,0.28897975]
["bitfinex-derivatives","BNBF0:USTF0",1736550601927,0.2649805,693.94,692.09,0.28897975]
["bitfinex-derivatives","BNBF0:USTF0",1736550602124,1.0802883,693.91,692.15,2.19867914]
["bitfinex-derivatives","BNBF0:USTF0",1736550602331,0.2649805,693.9,692.17,0.28894635]
["bitfinex-derivatives","BNBF0:USTF0",1736550603130,0.26497817,693.89,692.17,0.28894635]
["bitfinex-derivatives","BNBF0:USTF0",1736550603326,0.26497817,693.88,692.17,0.28894635]
["bitfinex-derivatives","BNBF0:USTF0",1736550603630,0.26497817,693.87,692.17,0.28894635]
["bitfinex-derivatives","BNBF0:USTF0",1736550603830,1.0802883,693.91,692.17,0.28894635]
["bitfinex-derivatives","BNBF0:USTF0",1736550605330,1.5061512,694.33,692.17,0.28894635]
["bitfinex-derivatives","BNBF0:USTF0",1736550605331,1.0802883,694.01,692.17,0.28894635]
["bitfinex-derivatives","BNBF0:USTF0",1736550605522,0.26497702,694.0,692.17,0.28894635]
["bitfinex-derivatives","BNBF0:USTF0",1736550605727,0.79867768,694.0,692.17,0.28894635]
["bitfinex-derivatives","BNBF0:USTF0",1736550606031,0.26497702,693.99,692.17,0.28894635]
["bitfinex-derivatives","BNBF0:USTF0",1736550606230,1.34526532,693.99,692.17,0.28894635]
["bitfinex-derivatives","BNBF0:USTF0",1736550606429,1.0636547,693.98,692.17,0.28894635]
["bitfinex-derivatives","BNBF0:USTF0",1736550606630,0.26497702,693.97,692.17,0.28894635]
["bitfinex-derivatives","BNBF0:USTF0",1736550606831,1.0636547,693.97,692.17,0.28894635]
["bitfinex-derivatives","BNBF0:USTF0",1736550607130,0.79867768,693.97,692.17,0.28894635]
["bitfinex-derivatives","BNBF0:USTF0",1736550607330,0.79867768,693.96,692.17,0.28894635]
["bitfinex-derivatives","BNBF0:USTF0",1736550607530,1.0802883,693.99,692.17,0.28894635]
["bitfinex-derivatives","BNBF0:USTF0",1736550607733,0.26497386,693.98,692.17,0.28894635]
["bitfinex-derivatives","BNBF0:USTF0",1736550608031,0.79863154,693.97,692.17,0.28894635]
["bitfinex-derivatives","BNBF0:USTF0",1736550608428,0.79863154,693.96,692.17,0.28894635]
["bitfinex-derivatives","BNBF0:USTF0",1736550608733,1.0802883,693.99,692.17,0.28894635]
["bitfinex-derivatives","BNBF0:USTF0",1736550608926,0.26497342,693.98,692.17,0.28894635]
["bitfinex-derivatives","BNBF0:USTF0",1736550609130,1.0802883,693.97,692.17,0.28894635]
["bitfinex-derivatives","BNBF0:USTF0",1736550609730,2.5864395,694.33,692.17,0.28894635]
["bitfinex-derivatives","BNBF0:USTF0",1736550609731,1.0802883,693.96,692.17,0.28894635]
["bitfinex-derivatives","BNBF0:USTF0",1736550611836,1.0802883,693.91,692.17,0.28894635]
["bitfinex-derivatives","BNBF0:USTF0",1736550612628,1.0802883,693.9,692.17,0.28894635]
["bitfinex-derivatives","BNBF0:USTF0",1736550613529,1.0802883,693.89,692.17,0.28894635]
["bitfinex-derivatives","BNBF0:USTF0",1736550613734,0.26497651,693.88,692.17,0.28894635]
["bitfinex-derivatives","BNBF0:USTF0",1736550614327,1.0802883,693.8,692.24,2.19867914]
["bitfinex-derivatives","BNBF0:USTF0",1736550614535,1.0802883,693.8,692.26,0.28890879]
["bitfinex-derivatives","BNBF0:USTF0",1736550615234,1.0802883,693.98,692.26,0.28890879]
["bitfinex-derivatives","BNBF0:USTF0",1736550616437,1.0802883,693.99,692.26,0.28890879]
["bitfinex-derivatives","BNBF0:USTF0",1736550617132,1.87904568,693.98,692.26,0.28890879]
["bitfinex-derivatives","BNBF0:USTF0",1736550617937,1.0802883,694.02,692.26,0.28890879]
["bitfinex-derivatives","BNBF0:USTF0",1736550619939,1.36834406,694.31,692.26,0.28890879]
["bitfinex-derivatives","BNBF0:USTF0",1736550619940,1.0802883,694.01,692.26,0.28890879]
["bitfinex-derivatives","BNBF0:USTF0",1736550620541,1.0802883,694.0,692.26,0.28890879]
["bitfinex-derivatives","BNBF0:USTF0",1736550624244,0.2649445,693.99,692.26,0.28890879]
["bitfinex-derivatives","BNBF0:USTF0",1736550625138,1.0802883,694.01,692.26,0.28890879]
["bitfinex-derivatives","BNBF0:USTF0",1736550625743,1.0802883,693.89,692.33,2.19867914]
["bitfinex-derivatives","BNBF0:USTF0",1736550625944,1.0802883,693.89,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736550626644,1.0802883,694.18,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736550627545,0.798362,694.17,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736550627946,0.798362,694.16,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736550628340,0.798362,694.15,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736550628746,0.798362,694.14,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736550629145,0.798362,694.13,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736550629846,1.0802883,694.23,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736550630146,0.79827835,694.22,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736550630546,0.79143197,694.21,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736550631045,1.0802883,694.25,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736550632546,1.0802883,694.23,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736550633546,1.0802883,694.24,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736550634340,1.0802883,694.23,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736550634948,0.26491637,694.22,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736550635546,1.0802883,694.23,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736550635944,1.0802883,694.19,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736550637050,1.0802883,694.18,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736550642552,0.79897461,694.17,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736550643154,0.79897461,694.16,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736550643751,0.79897461,694.17,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736550645259,1.87926291,694.17,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736550645459,0.26489643,694.16,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736550645959,0.79897461,694.15,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736550646258,1.0802883,694.04,692.42,2.19867914]
["bitfinex-derivatives","BNBF0:USTF0",1736550646461,1.0802883,694.04,692.44,0.28883368]
["bitfinex-derivatives","BNBF0:USTF0",1736550646658,0.26490377,694.03,692.44,0.28883368]
["bitfinex-derivatives","BNBF0:USTF0",1736550646957,1.0802883,694.03,692.44,0.28883368]
["bitfinex-derivatives","BNBF0:USTF0",1736550647158,0.26490791,694.02,692.44,0.28883368]
["bitfinex-derivatives","BNBF0:USTF0",1736550647356,1.0802883,694.03,692.44,0.28883368]
["bitfinex-derivatives","BNBF0:USTF0",1736550647760,1.0802883,694.01,692.44,0.28883368]
["bitfinex-derivatives","BNBF0:USTF0",1736550648862,1.0802883,694.0,692.44,0.28883368]
["bitfinex-derivatives","BNBF0:USTF0",1736550652765,1.0802883,694.05,692.44,0.28883368]
["bitfinex-derivatives","BNBF0:USTF0",1736550653466,1.0802883,694.03,692.44,0.28883368]
["bitfinex-derivatives","BNBF0:USTF0",1736550655566,1.0802883,694.02,692.44,0.28883368]
["bitfinex-derivatives","BNBF0:USTF0",1736550656567,1.0802883,694.01,692.44,0.28883368]
["bitfinex-derivatives","BNBF0:USTF0",1736550658069,1.0802883,693.99,692.44,0.28883368]
["bitfinex-derivatives","BNBF0:USTF0",1736550659670,1.0802883,693.97,692.44,0.28883368]
["bitfinex-derivatives","BNBF0:USTF0",1736550662071,0.9176679,694.3,692.44,0.28883368]
["bitfinex-derivatives","BNBF0:USTF0",1736550662072,1.0802883,693.93,692.44,0.28883368]
["bitfinex-derivatives","BNBF0:USTF0",1736550664872,1.0802883,693.88,692.44,0.28883368]
["bitfinex-derivatives","BNBF0:USTF0",1736550665773,1.0802883,693.86,692.44,0.28883368]
["bitfinex-derivatives","BNBF0:USTF0",1736550666466,1.0802883,693.88,692.44,0.28883368]
["bitfinex-derivatives","BNBF0:USTF0",1736550667268,1.0802883,693.82,692.44,0.28883368]
["bitfinex-derivatives","BNBF0:USTF0",1736550669175,1.0802883,693.84,692.44,0.28883368]
["bitfinex-derivatives","BNBF0:USTF0",1736550669876,1.0802883,693.86,692.44,0.28883368]
["bitfinex-derivatives","BNBF0:USTF0",1736550670872,1.0802883,693.87,692.44,0.28883368]
["bitfinex-derivatives","BNBF0:USTF0",1736550671778,1.0802883,693.89,692.44,0.28883368]
["bitfinex-derivatives","BNBF0:USTF0",1736550672373,1.0802883,693.92,692.44,0.28883368]
["bitfinex-derivatives","BNBF0:USTF0",1736550673378,1.0802883,693.93,692.44,0.28883368]
["bitfinex-derivatives","BNBF0:USTF0",1736550674182,1.0802883,693.94,692.44,0.28883368]
["bitfinex-derivatives","BNBF0:USTF0",1736550675986,1.0802883,693.95,692.44,0.28883368]
["bitfinex-derivatives","BNBF0:USTF0",1736550676985,1.0802883,693.97,692.44,0.28883368]
["bitfinex-derivatives","BNBF0:USTF0",1736550680186,1.0802883,693.96,692.44,0.28883368]
["bitfinex-derivatives","BNBF0:USTF0",1736550681187,1.0802883,693.95,692.44,0.28883368]
["bitfinex-derivatives","BNBF0:USTF0",1736550681686,0.26493099,693.94,692.44,0.28883368]
["bitfinex-derivatives","BNBF0:USTF0",1736550681886,1.0802883,693.95,692.44,0.28883368]
["bitfinex-derivatives","BNBF0:USTF0",1736550682181,1.34521929,693.94,692.44,0.28883368]
["bitfinex-derivatives","BNBF0:USTF0",1736550682386,1.0802883,693.94,692.44,0.28883368]
["bitfinex-derivatives","BNBF0:USTF0",1736550682887,1.0802883,693.9,692.44,0.28883368]
["bitfinex-derivatives","BNBF0:USTF0",1736550683580,1.0802883,693.89,692.44,0.28883368]
["bitfinex-derivatives","BNBF0:USTF0",1736550684690,1.0802883,693.9,692.44,0.28883368]
["bitfinex-derivatives","BNBF0:USTF0",1736550685786,1.0802883,693.89,692.44,0.28883368]
["bitfinex-derivatives","BNBF0:USTF0",1736550688488,1.0802883,693.88,692.44,0.28883368]
["bitfinex-derivatives","BNBF0:USTF0",1736550689387,1.0802883,693.88,692.44,1.98114602]
["bitfinex-derivatives","BNBF0:USTF0",1736550689587,1.0802883,693.88,692.44,2.47817665]
["bitfinex-derivatives","BNBF0:USTF0",1736550690687,1.0802883,693.89,692.46,2.19867914]
["bitfinex-derivatives","BNBF0:USTF0",1736550690987,1.0802883,693.89,692.48,0.288817]
["bitfinex-derivatives","BNBF0:USTF0",1736550691688,1.0802883,693.88,692.48,0.288817]
["bitfinex-derivatives","BNBF0:USTF0",1736550693786,1.0802883,693.87,692.48,0.288817]
["bitfinex-derivatives","BNBF0:USTF0",1736550694389,1.0802883,693.86,692.48,2.48749614]
["bitfinex-derivatives","BNBF0:USTF0",1736550696291,1.0802883,693.86,692.49,2.19867914]
["bitfinex-derivatives","BNBF0:USTF0",1736550696491,1.0802883,693.86,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736550697494,1.0802883,694.12,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736550697495,1.0802883,693.9,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736550698295,1.0802883,693.89,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736550699092,1.0802883,693.88,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736550703093,1.0802883,693.89,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736550703696,1.0802883,693.88,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736550704498,1.0802883,693.85,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736550706293,1.0802883,693.84,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736550707394,1.0802883,693.79,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736550708401,1.0802883,693.77,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736550709395,1.0802883,693.99,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736550709396,1.0802883,693.78,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736550711401,1.0802883,693.79,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736550711898,1.0802883,693.84,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736550713203,1.0802883,693.85,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736550715003,1.0802883,693.86,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736550715801,1.0802883,693.87,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736550717708,1.0802883,693.86,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736550718806,1.0802883,693.85,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736550720599,1.0802883,693.89,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736550721805,1.0802883,693.9,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736550722907,1.0802883,693.83,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736550723407,1.0802883,693.92,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736550725108,1.0802883,693.91,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736550726002,1.0802883,693.93,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736550726908,1.0802883,693.92,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736550728911,1.0802883,693.91,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736550730913,1.0802883,693.9,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736550731713,1.0802883,693.89,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736550732616,0.26495353,693.88,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736550732814,1.0802883,693.89,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736550733012,0.26495324,693.88,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736550733411,1.0802883,693.78,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736550735416,1.0802883,693.96,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736550735417,1.0802883,693.77,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736550736716,1.0802883,693.76,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736550738720,1.0802883,693.75,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736550740220,1.0802883,693.76,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736550741222,1.0802883,693.81,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736550742521,0.91751833,694.26,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736550742522,1.0802883,693.83,692.51,2.48748363]
["bitfinex-derivatives","BNBF0:USTF0",1736550743326,1.0802883,693.93,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736550744320,1.0802883,693.92,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736550744923,1.0802883,693.93,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736550748428,1.0802883,693.96,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736550749830,1.0802883,693.94,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736550751335,1.0802883,693.96,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736550752837,1.0802883,693.94,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736550753640,0.91751833,694.28,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736550753641,1.0802883,693.9,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736550757146,1.0802883,693.97,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736550757946,1.0802883,693.96,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736550758739,1.99780663,694.28,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736550758740,1.0802883,693.94,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736550759440,1.0802883,694.15,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736550759441,1.0802883,693.93,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736550760550,1.0802883,693.91,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736550762144,1.0802883,694.13,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736550762145,1.0802883,693.92,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736550763846,1.0802883,693.93,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736550764648,1.0802883,693.92,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736550767255,1.0802883,693.86,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736550768853,1.0802883,693.85,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736550770659,1.0802883,693.86,692.52,2.19867914]
["bitfinex-derivatives","BNBF0:USTF0",1736550770854,1.0802883,693.86,692.54,0.28879198]
["bitfinex-derivatives","BNBF0:USTF0",1736550771457,1.0802883,693.85,692.54,0.28879198]
["bitfinex-derivatives","BNBF0:USTF0",1736550772762,1.0802883,693.89,692.54,0.28879198]
["bitfinex-derivatives","BNBF0:USTF0",1736550773657,1.0802883,693.87,692.54,0.28879198]
["bitfinex-derivatives","BNBF0:USTF0",1736550774665,1.0802883,694.07,692.54,0.28879198]
["bitfinex-derivatives","BNBF0:USTF0",1736550775462,0.80082688,694.06,692.54,0.28879198]
["bitfinex-derivatives","BNBF0:USTF0",1736550776064,0.80082688,694.05,692.54,0.28879198]
["bitfinex-derivatives","BNBF0:USTF0",1736550776658,0.80082688,694.04,692.54,0.28879198]
["bitfinex-derivatives","BNBF0:USTF0",1736550777059,0.80082688,694.06,692.54,0.28879198]
["bitfinex-derivatives","BNBF0:USTF0",1736550778065,0.80082688,694.05,692.54,0.28879198]
["bitfinex-derivatives","BNBF0:USTF0",1736550778561,0.80082688,694.08,692.54,0.28879198]
["bitfinex-derivatives","BNBF0:USTF0",1736550779462,0.80082688,694.09,692.54,0.28879198]
["bitfinex-derivatives","BNBF0:USTF0",1736550779660,1.88111518,694.09,692.54,0.28879198]
["bitfinex-derivatives","BNBF0:USTF0",1736550779864,0.80082688,694.08,692.54,0.28879198]
["bitfinex-derivatives","BNBF0:USTF0",1736550781562,0.80082688,694.1,692.54,0.28879198]
["bitfinex-derivatives","BNBF0:USTF0",1736550782465,1.0802883,694.09,692.54,0.28879198]
["bitfinex-derivatives","BNBF0:USTF0",1736550783163,0.80082688,694.08,692.54,0.28879198]
["bitfinex-derivatives","BNBF0:USTF0",1736550783965,0.80082688,694.1,692.54,0.28879198]
["bitfinex-derivatives","BNBF0:USTF0",1736550784166,1.88111518,694.1,692.54,0.28879198]
["bitfinex-derivatives","BNBF0:USTF0",1736550784768,1.0802883,694.1,692.54,0.28879198]
["bitfinex-derivatives","BNBF0:USTF0",1736550784969,0.80097266,694.09,692.54,0.28879198]
["bitfinex-derivatives","BNBF0:USTF0",1736550785272,1.0802883,694.01,692.54,0.28879198]
["bitfinex-derivatives","BNBF0:USTF0",1736550785667,0.80097266,694.0,692.54,0.28879198]
["bitfinex-derivatives","BNBF0:USTF0",1736550787273,0.80097266,694.25,692.54,0.28879198]
["bitfinex-derivatives","BNBF0:USTF0",1736550787469,0.28808481,694.24,692.54,0.28879198]
["bitfinex-derivatives","BNBF0:USTF0",1736550787671,0.80097266,694.23,692.54,0.28879198]
["bitfinex-derivatives","BNBF0:USTF0",1736550788069,0.80097266,694.22,692.54,0.28879198]
["bitfinex-derivatives","BNBF0:USTF0",1736550788474,0.80097266,694.21,692.54,0.28879198]
["bitfinex-derivatives","BNBF0:USTF0",1736550789275,0.80097266,694.2,692.54,0.28879198]
["bitfinex-derivatives","BNBF0:USTF0",1736550789776,0.80097266,694.19,692.54,0.28879198]
["bitfinex-derivatives","BNBF0:USTF0",1736550790174,0.80097266,694.18,692.54,0.28879198]
["bitfinex-derivatives","BNBF0:USTF0",1736550790977,0.80097266,694.17,692.54,0.28879198]
["bitfinex-derivatives","BNBF0:USTF0",1736550791671,0.80097266,694.23,692.54,0.28879198]
["bitfinex-derivatives","BNBF0:USTF0",1736550792074,0.26494467,694.22,692.54,0.28879198]
["bitfinex-derivatives","BNBF0:USTF0",1736550792473,0.80097266,694.21,692.54,0.28879198]
["bitfinex-derivatives","BNBF0:USTF0",1736550792677,0.26494467,694.2,692.54,0.28879198]
["bitfinex-derivatives","BNBF0:USTF0",1736550792878,1.0802883,693.99,692.54,0.28879198]
["bitfinex-derivatives","BNBF0:USTF0",1736550793279,0.80097266,693.98,692.54,0.28879198]
["bitfinex-derivatives","BNBF0:USTF0",1736550795782,1.0802883,693.95,692.54,0.28879198]
["bitfinex-derivatives","BNBF0:USTF0",1736550796082,0.80097266,693.94,692.54,0.28879198]
["bitfinex-derivatives","BNBF0:USTF0",1736550797882,0.80097266,693.98,692.54,0.28879198]
["bitfinex-derivatives","BNBF0:USTF0",1736550799082,0.80097266,694.0,692.54,0.28879198]
["bitfinex-derivatives","BNBF0:USTF0",1736550802779,0.80097266,694.01,692.54,0.28879198]
["bitfinex-derivatives","BNBF0:USTF0",1736550803083,1.88126096,694.01,692.54,0.28879198]
["bitfinex-derivatives","BNBF0:USTF0",1736550803678,0.80097266,694.0,692.54,0.28879198]
["bitfinex-derivatives","BNBF0:USTF0",1736550805482,1.88126096,694.08,692.54,0.28879198]
["bitfinex-derivatives","BNBF0:USTF0",1736550805883,0.80097266,694.07,692.54,0.28879198]
["bitfinex-derivatives","BNBF0:USTF0",1736550808189,1.0802883,694.04,692.54,0.28879198]
["bitfinex-derivatives","BNBF0:USTF0",1736550808585,0.80097266,694.03,692.54,0.28879198]
["bitfinex-derivatives","BNBF0:USTF0",1736550809682,1.0802883,694.03,692.54,0.28879198]
["bitfinex-derivatives","BNBF0:USTF0",1736550810188,0.80097266,694.02,692.54,0.28879198]
["bitfinex-derivatives","BNBF0:USTF0",1736550813390,1.0802883,694.03,692.54,0.28879198]
["bitfinex-derivatives","BNBF0:USTF0",1736550814385,1.0802883,694.1,692.54,0.28879198]
["bitfinex-derivatives","BNBF0:USTF0",1736550814786,0.80091399,694.09,692.54,0.28879198]
["bitfinex-derivatives","BNBF0:USTF0",1736550815290,0.80091399,694.08,692.54,0.28879198]
["bitfinex-derivatives","BNBF0:USTF0",1736550815893,0.80091399,694.07,692.54,0.28879198]
["bitfinex-derivatives","BNBF0:USTF0",1736550816694,1.0802883,694.1,692.54,0.28879198]
["bitfinex-derivatives","BNBF0:USTF0",1736550817095,1.0802883,694.12,692.54,0.28879198]
["bitfinex-derivatives","BNBF0:USTF0",1736550817295,0.80077217,694.09,692.54,0.28879198]
["bitfinex-derivatives","BNBF0:USTF0",1736550817796,0.80077217,694.08,692.54,0.28879198]
["bitfinex-derivatives","BNBF0:USTF0",1736550818596,1.0802883,694.13,692.54,0.28879198]
["bitfinex-derivatives","BNBF0:USTF0",1736550819493,0.8006157,694.12,692.54,0.28879198]
["bitfinex-derivatives","BNBF0:USTF0",1736550820099,0.8006157,694.11,692.54,0.28879198]
["bitfinex-derivatives","BNBF0:USTF0",1736550820494,0.8006157,694.13,692.54,0.28879198]
["bitfinex-derivatives","BNBF0:USTF0",1736550820895,0.8006157,694.12,692.54,0.28879198]
["bitfinex-derivatives","BNBF0:USTF0",1736550821802,0.8006157,694.11,692.54,0.28879198]
["bitfinex-derivatives","BNBF0:USTF0",1736550822698,0.8006157,694.1,692.54,0.28879198]
["bitfinex-derivatives","BNBF0:USTF0",1736550822901,1.0802883,694.16,692.54,0.28879198]
["bitfinex-derivatives","BNBF0:USTF0",1736550823295,0.80040855,694.15,692.54,0.28879198]
["bitfinex-derivatives","BNBF0:USTF0",1736550823698,0.80040855,694.14,692.54,0.28879198]
["bitfinex-derivatives","BNBF0:USTF0",1736550824601,0.80040855,694.13,692.54,0.28879198]
["bitfinex-derivatives","BNBF0:USTF0",1736550824801,0.80040855,694.12,692.54,0.28879198]
["bitfinex-derivatives","BNBF0:USTF0",1736550825605,0.80040855,694.11,692.54,0.28879198]
["bitfinex-derivatives","BNBF0:USTF0",1736550826698,1.0802883,694.16,692.54,0.28879198]
["bitfinex-derivatives","BNBF0:USTF0",1736550827106,0.80030925,694.15,692.54,0.28879198]
["bitfinex-derivatives","BNBF0:USTF0",1736550827408,0.80030925,694.14,692.54,0.28879198]
["bitfinex-derivatives","BNBF0:USTF0",1736550827808,0.80030925,694.13,692.54,0.28879198]
["bitfinex-derivatives","BNBF0:USTF0",1736550828603,0.80030925,694.12,692.54,0.28879198]
["bitfinex-derivatives","BNBF0:USTF0",1736550829007,0.80030925,694.11,692.54,0.28879198]
["bitfinex-derivatives","BNBF0:USTF0",1736550829709,1.0802883,694.17,692.54,0.28879198]
["bitfinex-derivatives","BNBF0:USTF0",1736550830105,0.80015554,694.16,692.54,0.28879198]
["bitfinex-derivatives","BNBF0:USTF0",1736550830410,0.80015554,694.15,692.54,0.28879198]
["bitfinex-derivatives","BNBF0:USTF0",1736550830609,0.80015554,694.14,692.54,0.28879198]
["bitfinex-derivatives","BNBF0:USTF0",1736550831615,1.0802883,694.18,692.54,0.28879198]
["bitfinex-derivatives","BNBF0:USTF0",1736550831804,1.0802883,694.2,692.54,0.28879198]
["bitfinex-derivatives","BNBF0:USTF0",1736550832408,0.80006241,694.19,692.54,0.28879198]
["bitfinex-derivatives","BNBF0:USTF0",1736550833009,0.80006241,694.18,692.54,0.28879198]
["bitfinex-derivatives","BNBF0:USTF0",1736550833512,0.80006241,694.17,692.54,0.28879198]
["bitfinex-derivatives","BNBF0:USTF0",1736550834112,0.80006241,694.16,692.54,0.28879198]
["bitfinex-derivatives","BNBF0:USTF0",1736550834805,1.0802883,694.21,692.54,0.28879198]
["bitfinex-derivatives","BNBF0:USTF0",1736550834806,0.80006241,694.15,692.54,0.28879198]
["bitfinex-derivatives","BNBF0:USTF0",1736550835410,1.0802883,694.22,692.54,0.28879198]
["bitfinex-derivatives","BNBF0:USTF0",1736550835613,0.79986179,694.21,692.54,0.28879198]
["bitfinex-derivatives","BNBF0:USTF0",1736550836308,1.88015009,694.2,692.54,0.28879198]
["bitfinex-derivatives","BNBF0:USTF0",1736550836813,0.79986179,694.19,692.54,0.28879198]
["bitfinex-derivatives","BNBF0:USTF0",1736550837511,1.0802883,694.23,692.54,0.28879198]
["bitfinex-derivatives","BNBF0:USTF0",1736550838015,1.0802883,694.22,692.54,0.28879198]
["bitfinex-derivatives","BNBF0:USTF0",1736550838213,0.79968837,694.21,692.54,0.28879198]
["bitfinex-derivatives","BNBF0:USTF0",1736550838915,0.28808481,694.24,692.54,0.28879198]
["bitfinex-derivatives","BNBF0:USTF0",1736550838916,1.87997667,694.2,692.54,0.28879198]
["bitfinex-derivatives","BNBF0:USTF0",1736550839914,1.0802883,694.2,692.54,0.28879198]
["bitfinex-derivatives","BNBF0:USTF0",1736550840515,1.0802883,694.21,692.54,0.28879198]
["bitfinex-derivatives","BNBF0:USTF0",1736550841216,0.79953328,694.2,692.54,0.28879198]
["bitfinex-derivatives","BNBF0:USTF0",1736550841415,1.87982158,694.2,692.54,0.28879198]
["bitfinex-derivatives","BNBF0:USTF0",1736550841615,1.0802883,694.2,692.54,0.28879198]
["bitfinex-derivatives","BNBF0:USTF0",1736550842215,1.0802883,694.19,692.54,0.28879198]
["bitfinex-derivatives","BNBF0:USTF0",1736550844920,1.0802883,694.18,692.54,0.28879198]
["bitfinex-derivatives","BNBF0:USTF0",1736550845822,0.28808481,694.24,692.54,0.28879198]
["bitfinex-derivatives","BNBF0:USTF0",1736550846018,0.79915633,694.23,692.54,0.28879198]
["bitfinex-derivatives","BNBF0:USTF0",1736550846914,0.28808481,694.24,692.54,0.28879198]
["bitfinex-derivatives","BNBF0:USTF0",1736550850022,1.0802883,694.45,692.54,0.28879198]
["bitfinex-derivatives","BNBF0:USTF0",1736550850226,0.79888159,694.44,692.54,0.28879198]
["bitfinex-derivatives","BNBF0:USTF0",1736550850925,0.79888159,694.43,692.54,0.28879198]
["bitfinex-derivatives","BNBF0:USTF0",1736550851726,0.26483022,694.42,692.54,0.28879198]
["bitfinex-derivatives","BNBF0:USTF0",1736550851927,1.06371181,694.42,692.54,0.28879198]
["bitfinex-derivatives","BNBF0:USTF0",1736550852129,0.26483022,694.41,692.54,0.28879198]
["bitfinex-derivatives","BNBF0:USTF0",1736550852329,1.0802883,694.24,692.54,0.28879198]
["bitfinex-derivatives","BNBF0:USTF0",1736550853927,0.71663758,694.76,692.54,0.28879198]
["bitfinex-derivatives","BNBF0:USTF0",1736550853928,1.0802883,694.26,692.54,0.28879198]
["bitfinex-derivatives","BNBF0:USTF0",1736550856328,1.0802883,694.27,692.54,0.28879198]
["bitfinex-derivatives","BNBF0:USTF0",1736550857229,1.50548333,694.75,692.54,0.28879198]
["bitfinex-derivatives","BNBF0:USTF0",1736550857230,1.0802883,694.26,692.54,0.28879198]
["bitfinex-derivatives","BNBF0:USTF0",1736550860728,1.0802883,694.22,692.54,0.28879198]
["bitfinex-derivatives","BNBF0:USTF0",1736550862725,0.26484289,694.21,692.55,1.58680007]
["bitfinex-derivatives","BNBF0:USTF0",1736550862924,0.26484289,694.21,692.56,3.29757116]
["bitfinex-derivatives","BNBF0:USTF0",1736550863126,0.26484289,694.21,692.57,3.29757116]
["bitfinex-derivatives","BNBF0:USTF0",1736550863323,0.26484289,694.21,692.58,3.29757116]
["bitfinex-derivatives","BNBF0:USTF0",1736550863524,0.26484289,694.21,692.59,3.29757116]
["bitfinex-derivatives","BNBF0:USTF0",1736550863729,0.26484289,694.2,692.6,3.29757116]
["bitfinex-derivatives","BNBF0:USTF0",1736550863928,0.26484289,694.19,692.61,1.71077109]
["bitfinex-derivatives","BNBF0:USTF0",1736550864124,1.0802883,694.13,692.7,2.19867914]
["bitfinex-derivatives","BNBF0:USTF0",1736550864330,1.0802883,694.13,692.72,0.28871694]
["bitfinex-derivatives","BNBF0:USTF0",1736550866033,1.0802883,694.11,692.72,0.28871694]
["bitfinex-derivatives","BNBF0:USTF0",1736550867231,1.0802883,694.09,692.72,0.28871694]
["bitfinex-derivatives","BNBF0:USTF0",1736550869130,1.0802883,694.1,692.72,2.48739608]
["bitfinex-derivatives","BNBF0:USTF0",1736550869730,1.0802883,694.09,692.73,2.19867914]
["bitfinex-derivatives","BNBF0:USTF0",1736550869925,1.0802883,694.09,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736550870828,1.0802883,694.08,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736550871828,1.0802883,694.07,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736550873634,1.0802883,694.06,692.75,2.48738357]
["bitfinex-derivatives","BNBF0:USTF0",1736550875238,1.0802883,694.03,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736550876133,1.0802883,694.04,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736550876734,1.0802883,694.05,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736550877634,1.0802883,694.03,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736550878440,1.0802883,693.99,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736550881141,1.0802883,693.95,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736550882042,1.0802883,693.97,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736550882943,1.0802883,693.99,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736550883761,1.0802883,694.0,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736550884545,1.0802883,694.01,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736550885344,1.0802883,694.02,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736550886446,1.0802883,694.03,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736550887045,1.0802883,694.3,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736550887046,1.0802883,694.02,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736550890050,1.0802883,694.03,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736550891451,1.0802883,694.02,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736550892548,1.0802883,694.01,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736550893352,1.0802883,694.02,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736550897356,1.0802883,694.03,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736550898450,1.0802883,694.02,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736550900559,1.0802883,694.03,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736550901561,1.0802883,694.04,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736550902155,1.0802883,694.02,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736550902964,1.0802883,694.05,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736550903863,1.0802883,694.19,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736550904861,1.0802883,694.23,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736550905765,1.0802883,694.25,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736550906665,1.0802883,694.29,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736550907659,1.0802883,694.35,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736550907862,0.79978108,694.34,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736550908467,0.79978108,694.33,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736550909063,1.0802883,694.37,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736550909367,1.0802883,694.4,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736550909570,0.79964685,694.36,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736550909870,0.2648058,694.35,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736550910069,1.0802883,694.32,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736550912678,1.0802883,694.33,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736550913081,0.26481194,694.32,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736550913377,1.0802883,694.33,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736550913579,0.26482404,694.32,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736550914173,0.26483142,694.31,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736550914478,0.26483142,694.3,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736550914680,1.34511972,694.29,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736550914878,1.06444046,694.28,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736550915079,0.26483142,694.27,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736550915674,1.0802883,694.27,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736550916476,0.26484111,694.26,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736550916878,1.06446505,694.25,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736550917082,0.26484111,694.24,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736550917585,1.0802883,694.2,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736550917783,0.26484111,694.19,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736550919183,0.26484915,694.18,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736550919383,0.26484915,694.17,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736550919576,1.0802883,694.19,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736550919779,0.26484899,694.18,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736550920379,1.0802883,694.18,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736550921182,0.71665898,694.7,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736550921183,1.0802883,694.22,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736550921383,0.26483909,694.21,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736550921583,1.0802883,694.22,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736550921780,0.26483367,694.21,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736550922186,1.0802883,694.24,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736550922485,0.26483383,694.23,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736550923788,1.34512213,694.23,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736550923989,0.26483383,694.22,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736550924289,1.0802883,694.23,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736550924487,1.34511897,694.22,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736550924687,0.26483067,694.21,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736550925288,1.0802883,694.22,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736550926392,1.0802883,694.24,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736550927190,1.99625599,694.51,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736550927191,1.0802883,694.27,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736550928192,1.0802883,694.46,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736550928586,0.79926854,694.45,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736550928990,1.0802883,694.43,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736550929689,0.79926854,694.42,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736550930494,0.79926854,694.41,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736550930788,1.0802883,694.39,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736550931387,0.79926854,694.38,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736550931796,0.28796866,694.52,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736550931797,1.0802883,694.36,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736550932493,0.79926854,694.35,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736550932995,0.79926854,694.34,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736550933393,1.0802883,694.35,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736550934396,0.79912959,694.34,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736550935196,1.0802883,694.35,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736550935897,1.0802883,694.32,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736550936894,1.0802883,694.35,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736550937595,0.26479491,694.34,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736550937794,1.0802883,694.35,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736550938092,0.26479265,694.34,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736550938292,1.0802883,694.26,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736550940298,1.0802883,694.33,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736550941001,1.0802883,694.37,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736550941799,1.0802883,694.36,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736550943695,1.0802883,694.34,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736550946702,1.0802883,694.39,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736550947097,0.79885662,694.38,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736550947700,0.79885662,694.37,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736550948400,0.79885662,694.39,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736550949703,0.79885662,694.4,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736550950209,1.87914492,694.4,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736550950606,0.79885662,694.39,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736550950807,1.87914492,694.39,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736550951307,0.79885662,694.38,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736550951709,1.87914492,694.38,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736550952309,0.79885662,694.37,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736550952708,1.0802883,694.34,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736550953310,1.0802883,694.33,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736550953512,0.79885662,694.32,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736550955209,1.0802883,694.3,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736550955813,0.79950981,694.29,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736550956115,1.0802883,694.2,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736550957114,1.0802883,694.21,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736550958017,1.0802883,694.18,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736550958412,0.26485418,694.17,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736550958911,1.0802883,694.09,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736550960011,1.0802883,694.03,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736550960914,1.0802883,694.07,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736550961712,1.0802883,694.08,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736550962311,1.0802883,694.07,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736550963318,1.0802883,694.09,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736550964018,1.0802883,694.1,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736550965117,1.00463973,694.52,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736550965118,1.0802883,694.11,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736550966818,1.0802883,694.21,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736550967921,1.0802883,694.23,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736550969016,1.0802883,694.28,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736550969415,0.80009,694.27,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736550969613,1.8803783,694.27,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736550970320,0.80009,694.26,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736550970716,1.8803783,694.26,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736550971117,0.80009,694.25,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736550971521,1.0802883,694.26,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736550972423,1.0802883,694.27,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736550972819,0.80009922,694.26,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736550973424,1.0802883,694.27,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736550974420,1.0802883,694.26,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736550975222,1.0802883,694.49,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736550975223,1.0802883,694.27,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736550975922,1.06501331,694.26,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736550976123,1.34514605,694.25,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736550976319,1.06501331,694.24,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736550976519,0.26485775,694.23,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736550976726,0.80015556,694.22,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736550977123,1.0802883,694.19,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736550977729,0.80015556,694.21,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736550977730,1.0802883,694.17,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736550977929,0.26486146,694.16,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736550978324,1.0802883,694.17,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736550978525,0.26485565,694.16,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736550978731,1.0802883,694.13,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736550978931,0.26485565,694.12,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736550979334,1.0802883,694.09,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736550981131,1.0802883,694.08,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736550983332,1.0802883,694.06,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736550984233,1.0802883,694.16,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736550984629,0.79990326,694.15,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736550985232,0.91687441,694.5,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736550985233,1.0802883,694.07,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736550986335,1.0802883,694.09,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736550987234,1.0802883,694.11,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736550987934,0.71670581,694.76,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736550987935,1.0802883,694.13,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736550988635,1.0802883,694.12,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736550990838,1.0802883,694.13,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736550991732,1.0802883,694.1,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736550992436,1.0802883,694.09,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736550993232,1.0802883,694.07,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736550993835,1.0802883,694.02,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736550994837,1.0802883,694.01,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736550996430,1.0802883,694.03,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736550998231,1.0802883,694.02,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736550999439,1.0802883,694.01,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736551000040,1.0802883,694.02,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736551003439,1.0802883,694.03,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736551004245,1.0802883,694.08,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736551005945,1.0802883,694.07,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736551006845,1.0802883,694.05,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736551007645,0.91717656,694.51,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736551007646,1.0802883,694.07,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736551009747,0.91717656,694.51,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736551009748,1.0802883,694.04,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736551010446,1.0802883,694.03,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736551011546,1.63389063,694.51,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736551011547,1.0802883,694.01,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736551012248,1.0802883,694.02,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736551014248,1.0802883,693.98,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736551015750,1.0802883,694.04,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736551016649,1.0802883,694.02,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736551018249,1.0802883,694.04,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736551019449,1.0802883,694.02,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736551020049,1.0802883,694.26,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736551020050,1.0802883,694.03,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736551020849,1.0802883,694.01,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736551021650,1.0802883,694.07,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736551023251,1.0802883,693.95,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736551024349,1.0802883,693.91,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736551025158,1.0802883,693.93,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736551026050,1.0802883,693.95,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736551026755,1.0802883,693.94,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736551028759,1.0802883,693.95,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736551029653,1.0802883,693.97,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736551032163,1.0802883,693.98,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736551033362,1.0802883,693.96,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736551034164,1.0802883,693.94,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736551036368,1.0802883,693.95,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736551037367,1.0802883,693.96,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736551038173,0.91717656,694.43,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736551038174,1.0802883,693.94,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736551039067,1.0802883,693.96,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736551039874,1.0802883,693.94,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736551042575,1.0802883,693.92,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736551044674,1.0802883,693.93,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736551046479,1.0802883,693.95,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736551047277,1.0802883,693.96,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736551049679,1.0802883,693.94,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736551051581,1.0802883,693.95,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736551052580,1.0802883,693.93,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736551053982,1.0802883,693.94,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736551057485,1.0802883,693.93,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736551058278,1.0802883,693.92,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736551059184,1.0802883,693.91,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736551062484,1.0802883,693.9,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736551063883,1.0802883,693.89,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736551065084,1.0802883,693.91,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736551066882,1.0802883,693.92,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736551068887,1.0802883,693.91,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736551071792,1.0802883,693.9,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736551077090,1.0802883,693.91,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736551079196,1.0802883,693.9,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736551081798,1.0802883,693.93,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736551083000,1.0802883,694.04,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736551083905,1.0802883,694.14,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736551084497,1.0802883,694.13,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736551085403,0.91717656,694.51,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736551085404,1.0802883,694.15,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736551086304,1.0802883,694.17,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736551087706,1.0802883,694.18,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736551088404,1.0802883,694.19,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736551089404,1.0802883,694.22,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736551090001,0.80069222,694.21,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736551090598,1.0802883,694.22,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736551090802,1.0802883,694.23,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736551091604,0.80055126,694.22,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736551092206,1.0802883,694.23,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736551092406,1.0802883,694.2,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736551094505,1.36825696,694.52,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736551094506,1.0802883,694.16,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736551095208,1.0802883,694.17,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736551096010,1.0802883,694.18,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736551097013,0.91686074,694.51,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736551097014,1.0802883,694.16,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736551098608,1.0802883,694.13,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736551099013,0.91686074,694.51,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736551099209,0.26484242,694.5,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736551099517,0.80024409,694.49,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736551099714,0.26484242,694.48,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736551099915,0.80024409,694.47,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736551100217,1.07836273,694.17,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736551101014,1.07836273,694.18,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736551102814,1.07836273,694.17,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736551104615,1.07836273,694.16,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736551105212,1.07836273,694.15,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736551106213,1.07836273,694.16,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736551107217,1.07836273,694.15,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736551107715,0.80028815,694.14,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736551107921,1.07836273,694.09,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736551108819,1.07836273,694.07,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736551109915,1.07836273,694.38,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736551109916,1.07836273,694.04,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736551110421,0.71671854,694.59,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736551110422,1.07836273,694.02,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736551112116,1.07836273,694.03,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736551113023,1.07836273,694.08,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736551114225,1.07836273,694.07,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736551115123,1.07836273,694.08,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736551116723,1.07836273,694.09,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736551119424,1.07836273,694.11,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736551120326,1.07836273,694.12,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736551121321,1.07836273,694.35,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736551121322,1.07836273,694.11,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736551122326,0.80027284,694.1,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736551122522,0.26489168,694.09,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736551122922,0.26489126,694.08,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736551123125,1.07836273,694.12,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736551123428,1.07836273,694.04,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736551124328,1.07836273,694.03,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736551127020,0.80036517,694.02,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736551127425,1.07836273,694.03,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736551127624,1.07836273,694.02,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736551129429,1.07836273,694.03,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736551129931,1.07836273,694.04,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736551130932,1.07836273,694.05,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736551132031,0.28797696,694.5,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736551132032,1.07836273,694.04,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736551133233,1.06484139,694.03,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736551133433,0.79990819,694.03,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736551133731,1.07836273,694.0,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736551135627,1.07836273,694.01,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736551136836,0.26493485,694.0,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736551137236,0.26493485,693.99,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736551137430,0.26493485,693.98,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736551137632,1.07836273,694.02,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736551137831,0.26493499,694.01,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736551138037,1.07836273,693.93,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736551138939,1.07836273,693.96,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736551140734,1.07836273,693.95,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736551141538,1.07836273,693.93,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736551142642,1.07836273,693.91,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736551143539,1.07836273,693.93,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736551144736,1.07836273,693.91,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736551147037,1.07836273,693.92,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736551148041,1.07836273,694.04,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736551152445,1.07836273,694.03,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736551153447,1.07836273,694.01,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736551154747,1.07836273,694.02,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736551157351,1.34326631,694.01,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736551157646,1.07836273,694.01,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736551158152,1.07836273,693.95,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736551158949,1.07836273,693.94,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736551160750,1.07836273,693.95,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736551162352,1.07836273,693.9,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736551165755,1.07836273,693.91,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736551167449,1.07836273,693.93,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736551168252,1.07836273,693.92,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736551170257,1.07836273,693.93,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736551171155,1.07836273,693.92,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736551172951,1.07836273,693.91,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736551174061,1.07836273,693.88,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736551174960,1.07836273,693.89,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736551175759,1.07836273,694.14,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736551175760,1.07836273,693.9,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736551176960,1.07836273,693.92,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736551177655,1.07836273,693.91,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736551178455,1.07836273,693.92,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736551180963,1.07836273,693.91,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736551181561,1.07836273,693.92,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736551183667,1.07836273,693.88,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736551185164,1.07836273,693.86,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736551186866,1.07836273,693.85,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736551187265,1.07836273,693.86,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736551188073,1.07836273,693.87,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736551191473,0.71687248,694.38,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736551191474,1.07836273,693.89,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736551193574,1.07836273,693.86,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736551194177,1.07836273,693.85,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736551195077,1.07836273,693.84,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736551195876,1.07836273,693.83,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736551197477,1.07836273,694.01,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736551197478,1.07836273,693.82,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736551198087,1.07836273,693.81,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736551199075,1.07836273,693.8,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736551199778,1.07836273,693.79,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736551202880,1.07836273,693.75,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736551203682,1.07836273,693.74,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736551204478,1.07836273,693.93,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736551204479,1.07836273,693.75,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736551205687,1.07836273,693.83,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736551206580,1.07836273,693.84,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736551208687,0.9179183,694.44,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736551208688,1.07836273,693.83,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736551209786,1.07836273,693.82,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736551211693,1.07836273,693.83,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736551215696,1.07836273,693.72,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736551218999,1.07836273,693.74,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736551220096,0.9179183,694.22,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736551220097,1.07836273,693.73,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736551227799,1.07836273,693.72,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736551231407,1.07836273,693.71,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736551232408,1.07836273,693.72,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736551233108,1.07836273,693.7,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736551233808,1.07836273,693.71,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736551237810,1.07836273,693.89,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736551237811,1.07836273,693.67,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736551238616,1.07836273,693.68,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736551239414,1.07836273,693.87,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736551239415,1.07836273,693.69,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736551245121,1.07836273,693.7,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736551245718,1.07836273,693.69,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736551246523,1.07836273,693.7,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736551248218,0.71689041,694.22,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736551248219,1.07836273,693.69,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736551250321,1.07836273,693.87,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736551251223,0.80185386,693.86,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736551251924,0.80185386,693.85,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736551252823,0.80185386,693.84,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736551253220,1.07836273,693.91,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736551253221,0.80185386,693.83,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736551254024,0.80185386,693.82,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736551254625,0.80185386,693.81,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736551255220,0.80185386,693.8,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736551255821,0.80185386,693.79,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736551256527,0.80185386,693.78,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736551257227,0.80185386,693.77,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736551257624,0.80185386,693.76,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736551258224,0.80185386,693.75,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736551258628,0.80185386,693.74,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736551258929,0.80185386,693.73,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736551259730,0.80185386,693.72,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736551260628,0.80185386,693.71,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736551261228,0.80185386,693.7,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736551261924,1.07836273,694.1,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736551262230,0.28814707,694.09,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736551262624,0.7998741,694.08,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736551262831,0.28815537,694.07,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736551263332,0.7998741,694.06,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736551263726,0.7998741,694.05,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736551264128,0.7998741,694.04,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736551264728,0.7998741,694.03,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736551265133,0.28817613,694.02,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736551265433,1.08805023,694.02,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736551265829,0.7998741,694.01,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736551266032,0.55324382,694.0,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736551266331,0.26505939,693.99,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736551266527,1.07836273,693.91,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736551266731,0.26505939,693.9,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736551267128,0.7998741,693.89,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736551267333,0.26505955,693.88,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736551267533,0.7998741,693.87,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736551267731,0.26506,693.86,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736551267936,0.7998741,693.85,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736551268135,0.26506,693.84,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736551268436,1.07836273,693.77,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736551268629,0.26506,693.76,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736551268831,1.0649341,693.76,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736551269027,1.07836273,693.98,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736551269028,1.07836273,693.72,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736551269232,0.26506,693.71,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736551271434,0.79895599,693.7,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736551271630,0.26506,693.69,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736551272036,0.79895599,693.68,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736551272237,0.26506,693.67,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736551272840,1.07836273,693.73,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736551273035,0.26509056,693.72,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736551273233,1.06393964,693.72,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736551273438,0.26509056,693.71,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736551273732,0.79884908,693.7,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736551273937,0.26509056,693.69,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736551274137,1.06393964,693.69,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736551274338,0.26509056,693.68,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736551274939,0.26509056,693.67,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736551275138,0.26509056,693.66,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736551275339,0.26509056,693.65,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736551275540,1.07836273,693.72,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736551276042,1.06357337,693.71,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736551276244,0.26509854,693.7,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736551276641,0.79847483,693.69,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736551276842,0.26509854,693.68,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736551277041,0.79847483,693.67,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736551277240,0.26509854,693.66,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736551278043,0.79847483,693.65,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736551278243,0.26509854,693.64,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736551278640,0.26511318,693.63,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736551278838,0.26511318,693.62,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736551279138,1.07836273,693.69,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736551279444,0.26511874,693.68,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736551279644,0.79798507,693.67,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736551279838,0.26511874,693.66,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736551280243,0.79798507,693.65,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736551280444,0.26511874,693.64,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736551280845,0.26511874,693.63,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736551281040,0.26511874,693.62,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736551281245,0.26511882,693.61,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736551281446,1.07836273,693.69,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736551281447,0.26511882,693.6,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736551281743,0.26511882,693.59,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736551281948,0.26511882,693.58,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736551282147,0.26511882,693.57,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736551282348,0.26511882,693.56,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736551282549,0.26511882,693.55,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736551282848,0.26512013,693.54,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736551283048,1.07836273,693.6,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736551283250,0.26512175,693.59,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736551283446,1.07836273,693.58,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736551283647,0.26512175,693.57,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736551283949,0.26513621,693.56,691.67,2.19558934]
["bitfinex-derivatives","BNBF0:USTF0",1736551284244,0.26513621,693.55,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736551284452,0.26513621,693.54,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736551284650,1.07836273,693.51,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736551284844,0.26513535,693.5,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736551285651,1.07836273,693.49,691.7,2.19558934]
["bitfinex-derivatives","BNBF0:USTF0",1736551285853,1.07836273,693.49,691.72,0.28913433]
["bitfinex-derivatives","BNBF0:USTF0",1736551286352,1.07836273,693.5,691.72,0.28913433]
["bitfinex-derivatives","BNBF0:USTF0",1736551286746,0.26513401,693.49,691.72,0.28913433]
["bitfinex-derivatives","BNBF0:USTF0",1736551286951,1.34349674,693.49,691.72,0.28913433]
["bitfinex-derivatives","BNBF0:USTF0",1736551287253,0.26513401,693.48,691.72,0.28913433]
["bitfinex-derivatives","BNBF0:USTF0",1736551287754,1.07836273,693.45,691.72,0.28913433]
["bitfinex-derivatives","BNBF0:USTF0",1736551287948,0.26513401,693.44,691.72,0.28913433]
["bitfinex-derivatives","BNBF0:USTF0",1736551288548,1.34349674,693.44,691.72,0.28913433]
["bitfinex-derivatives","BNBF0:USTF0",1736551288749,1.07836273,693.44,691.72,0.28913433]
["bitfinex-derivatives","BNBF0:USTF0",1736551288948,0.26515425,693.43,691.72,0.28913433]
["bitfinex-derivatives","BNBF0:USTF0",1736551289752,1.34351698,693.43,691.72,0.28913433]
["bitfinex-derivatives","BNBF0:USTF0",1736551290052,0.26515425,693.42,691.72,0.28913433]
["bitfinex-derivatives","BNBF0:USTF0",1736551290850,0.26515425,693.41,691.72,0.28913433]
["bitfinex-derivatives","BNBF0:USTF0",1736551291051,0.26515425,693.4,691.72,0.28913433]
["bitfinex-derivatives","BNBF0:USTF0",1736551291253,0.26515425,693.39,691.72,0.28913433]
["bitfinex-derivatives","BNBF0:USTF0",1736551291455,1.07836273,693.46,691.72,0.28913433]
["bitfinex-derivatives","BNBF0:USTF0",1736551291654,0.26515807,693.45,691.72,0.28913433]
["bitfinex-derivatives","BNBF0:USTF0",1736551291855,1.07836273,693.44,691.72,0.28913433]
["bitfinex-derivatives","BNBF0:USTF0",1736551292055,0.2651621,693.43,691.72,0.28913433]
["bitfinex-derivatives","BNBF0:USTF0",1736551292654,1.07836273,693.44,691.72,0.28913433]
["bitfinex-derivatives","BNBF0:USTF0",1736551292854,0.26515622,693.43,691.72,0.28913433]
["bitfinex-derivatives","BNBF0:USTF0",1736551293754,0.26515622,693.42,691.72,0.28913433]
["bitfinex-derivatives","BNBF0:USTF0",1736551294054,0.26515622,693.41,691.72,0.28913433]
["bitfinex-derivatives","BNBF0:USTF0",1736551294249,0.26515622,693.4,691.72,0.28913433]
["bitfinex-derivatives","BNBF0:USTF0",1736551294453,0.26515622,693.39,691.72,0.28913433]
["bitfinex-derivatives","BNBF0:USTF0",1736551294647,0.26515622,693.38,691.72,0.28913433]
["bitfinex-derivatives","BNBF0:USTF0",1736551294848,1.07836273,693.44,691.72,0.28913433]
["bitfinex-derivatives","BNBF0:USTF0",1736551295055,0.26515807,693.43,691.72,0.28913433]
["bitfinex-derivatives","BNBF0:USTF0",1736551296452,0.26515807,693.42,691.72,0.28913433]
["bitfinex-derivatives","BNBF0:USTF0",1736551296654,0.26515807,693.41,691.72,0.28913433]
["bitfinex-derivatives","BNBF0:USTF0",1736551296854,0.26515807,693.4,691.72,0.28913433]
["bitfinex-derivatives","BNBF0:USTF0",1736551297153,0.26515807,693.39,691.72,0.28913433]
["bitfinex-derivatives","BNBF0:USTF0",1736551297354,1.07836273,693.45,691.72,0.28913433]
["bitfinex-derivatives","BNBF0:USTF0",1736551297551,0.2651535,693.44,691.72,0.28913433]
["bitfinex-derivatives","BNBF0:USTF0",1736551297755,0.2651535,693.44,691.72,2.48472367]
["bitfinex-derivatives","BNBF0:USTF0",1736551298851,0.2651535,693.44,691.73,2.19558934]
["bitfinex-derivatives","BNBF0:USTF0",1736551299053,0.2651535,693.43,691.75,0.28912179]
["bitfinex-derivatives","BNBF0:USTF0",1736551299355,0.2651535,693.42,691.75,0.28912179]
["bitfinex-derivatives","BNBF0:USTF0",1736551299555,0.2651535,693.41,691.75,0.28912179]
["bitfinex-derivatives","BNBF0:USTF0",1736551299751,0.2651535,693.4,691.75,2.48471113]
["bitfinex-derivatives","BNBF0:USTF0",1736551300056,0.2651535,693.39,691.75,2.48471113]
["bitfinex-derivatives","BNBF0:USTF0",1736551300253,0.26515838,693.38,691.75,2.48471113]
["bitfinex-derivatives","BNBF0:USTF0",1736551300454,1.07836273,693.45,691.75,2.48471113]
["bitfinex-derivatives","BNBF0:USTF0",1736551300652,0.26515976,693.44,691.75,0.28912179]
["bitfinex-derivatives","BNBF0:USTF0",1736551301852,1.07836273,693.43,691.75,0.28912179]
["bitfinex-derivatives","BNBF0:USTF0",1736551302055,0.26515976,693.42,691.75,0.28912179]
["bitfinex-derivatives","BNBF0:USTF0",1736551302759,1.34352249,693.42,691.75,0.28912179]
["bitfinex-derivatives","BNBF0:USTF0",1736551302960,0.26515976,693.41,691.75,0.28912179]
["bitfinex-derivatives","BNBF0:USTF0",1736551303651,0.26515976,693.4,691.75,0.28912179]
["bitfinex-derivatives","BNBF0:USTF0",1736551303858,0.26515976,693.39,691.75,0.28912179]
["bitfinex-derivatives","BNBF0:USTF0",1736551304054,0.26515976,693.38,691.75,0.28912179]
["bitfinex-derivatives","BNBF0:USTF0",1736551304256,1.07836273,693.4,691.75,0.28912179]
["bitfinex-derivatives","BNBF0:USTF0",1736551304458,0.2651607,693.39,691.75,0.28912179]
["bitfinex-derivatives","BNBF0:USTF0",1736551305160,1.07836273,693.38,691.75,0.28912179]
["bitfinex-derivatives","BNBF0:USTF0",1736551305859,1.07836273,693.36,691.76,2.19558934]
["bitfinex-derivatives","BNBF0:USTF0",1736551306261,1.07836273,693.36,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736551306461,1.07836273,693.35,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736551307257,1.07836273,693.35,691.78,2.48469859]
["bitfinex-derivatives","BNBF0:USTF0",1736551308060,0.91713254,693.82,691.79,2.19558934]
["bitfinex-derivatives","BNBF0:USTF0",1736551308061,1.07836273,693.34,691.79,2.19558934]
["bitfinex-derivatives","BNBF0:USTF0",1736551308257,1.07836273,693.34,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736551308963,1.34357968,693.33,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736551309159,1.07836273,693.33,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736551309369,0.26524525,693.32,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736551309567,0.28847124,693.31,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736551309762,0.26524525,693.3,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736551309963,1.07836273,693.16,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736551310165,0.26524525,693.15,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736551310563,0.79789071,693.14,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736551310764,1.07836273,693.04,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736551311562,1.07836273,693.15,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736551311761,0.26529446,693.14,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736551312666,0.26529446,693.13,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736551312859,0.26529446,693.12,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736551313063,1.07836273,693.19,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736551313260,0.26528841,693.18,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736551313462,0.26528841,693.17,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736551313664,0.26528841,693.16,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736551313865,0.26528841,693.15,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736551314063,1.07836273,693.24,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736551314064,0.26529085,693.14,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736551314268,0.26529085,693.13,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736551314461,0.26529085,693.12,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736551314666,0.26529085,693.11,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736551314869,1.07836273,693.25,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736551315069,0.26528093,693.24,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736551315368,0.26528093,693.23,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736551315569,0.26528093,693.22,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736551315869,0.26528093,693.21,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736551316068,0.26528093,693.2,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736551316267,0.26528093,693.19,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736551316462,0.26528093,693.18,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736551316666,0.28847956,693.29,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736551316866,0.26525903,693.28,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736551321372,0.26524083,693.27,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736551321569,0.26524083,693.26,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736551321768,0.26524083,693.25,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736551321971,0.26524083,693.24,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736551322171,0.28847956,693.29,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736551322172,0.26524083,693.23,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736551322476,0.26524083,693.22,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736551322675,0.26524083,693.21,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736551322872,0.26524083,693.2,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736551323078,0.26524083,693.19,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736551323278,0.26524083,693.18,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736551323473,0.26524083,693.17,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736551323674,0.28847956,693.29,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736551323675,0.26524083,693.16,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736551323876,0.28847956,693.29,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736551324076,0.26523843,693.28,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736551324673,0.28847956,693.29,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736551324874,0.26523826,693.28,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736551329678,0.26523946,693.27,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736551329878,0.26523946,693.26,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736551330078,0.26523946,693.25,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736551330379,0.26523946,693.24,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736551330578,0.28847956,693.29,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736551330579,0.26523946,693.23,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736551330781,0.26523946,693.22,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736551330979,0.26523946,693.21,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736551331181,0.26523946,693.2,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736551331373,0.28847956,693.29,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736551331374,0.26523946,693.19,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736551331577,0.26523946,693.18,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736551331779,0.28847956,693.29,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736551331975,0.26522484,693.28,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736551332179,0.28847956,693.29,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736551332376,0.265225,693.28,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736551333083,0.26522505,693.27,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736551333381,1.07836273,693.33,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736551334884,1.07836273,693.82,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736551335187,1.35027473,693.81,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736551335381,0.55341936,693.8,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736551335581,0.28827166,693.79,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736551335781,0.2651519,693.78,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736551335979,0.28827997,693.77,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736551336177,0.2651519,693.76,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736551336379,0.28828828,693.75,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736551336784,1.08514781,693.75,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736551337283,0.79685953,693.74,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736551339084,0.26513369,693.73,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736551339780,0.79685953,693.72,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736551339985,0.26513369,693.71,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736551340385,0.79721102,693.7,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736551340685,0.26512922,693.69,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736551341085,0.79721102,693.68,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736551341488,0.79721102,693.74,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736551341682,0.26512815,693.73,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736551342082,0.79721102,693.72,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736551342284,0.26512815,693.71,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736551342892,0.79721102,693.7,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736551343191,0.26513189,693.69,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736551343689,1.07472408,693.68,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736551343892,0.26513189,693.67,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736551344487,0.79721102,693.66,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736551344690,0.26513189,693.65,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736551344886,0.79721102,693.64,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736551345085,0.26513189,693.63,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736551345689,0.26513189,693.71,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736551345890,0.26512512,693.7,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736551346290,1.06224667,693.69,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736551346493,0.26512512,693.68,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736551346690,1.06224667,693.68,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736551346886,0.26512512,693.67,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736551347086,0.79712155,693.66,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736551347287,0.26512512,693.65,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736551347688,0.79712155,693.64,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736551347891,0.26512512,693.63,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736551348492,1.07472408,693.73,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736551348689,0.26511733,693.62,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736551348889,1.07472408,693.73,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736551349094,0.2651177,693.72,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736551349294,0.26511873,693.71,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736551350095,0.79695247,693.7,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736551350295,1.0620712,693.69,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736551350495,0.26511873,693.68,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736551350790,1.0620712,693.68,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736551350995,0.26511873,693.67,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736551351197,1.0620712,693.67,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736551351491,0.26511926,693.66,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736551352099,0.79695247,693.65,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736551352398,0.26511926,693.64,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736551352795,0.26511926,693.63,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736551352994,0.26511926,693.62,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736551353199,0.26511926,693.61,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736551353391,1.07472408,693.74,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736551353596,0.2651176,693.73,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736551353898,1.0618523,693.73,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736551354097,0.26511641,693.72,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736551354295,0.7967347,693.71,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736551354496,0.26511641,693.7,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736551355297,0.26511641,693.69,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736551355497,0.26511641,693.68,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736551355698,0.28828828,693.75,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736551355699,0.26511641,693.67,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736551355896,0.26511641,693.66,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736551356097,0.26511641,693.65,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736551356295,0.26511641,693.64,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736551356493,0.28828828,693.75,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736551356697,0.26508469,693.74,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736551357495,0.26508473,693.73,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736551357694,0.28828828,693.75,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736551357695,0.26508473,693.74,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736551357899,0.26508473,693.73,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736551358099,0.26508473,693.72,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736551358296,0.26508473,693.71,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736551358500,0.26508473,693.7,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736551358796,0.26508473,693.69,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736551358996,0.26508473,693.68,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736551359202,0.28828828,693.75,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736551359398,0.26509455,693.74,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736551360003,0.79624519,693.73,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736551360203,0.26509455,693.72,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736551360998,0.26509455,693.71,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736551361201,0.26509455,693.7,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736551361405,0.26509455,693.69,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736551361606,0.26509455,693.68,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736551361807,0.26509455,693.67,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736551362006,0.26509455,693.66,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736551362204,0.28828828,693.75,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736551362408,1.06107039,693.74,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736551362609,0.26510043,693.73,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736551363308,1.07472408,693.72,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736551363508,0.26510043,693.71,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736551364605,1.07472408,693.69,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736551364809,0.26510043,693.68,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736551365009,0.26508772,693.68,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736551365609,1.07472408,693.67,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736551365804,0.26508772,693.66,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736551366408,1.07472408,693.64,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736551366609,0.26508772,693.63,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736551367411,1.07472408,693.6,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736551368206,0.26509752,693.59,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736551368409,1.07472408,693.55,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736551368705,0.26509752,693.54,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736551369214,1.07472408,693.43,691.98,2.19637673]
["bitfinex-derivatives","BNBF0:USTF0",1736551369513,1.07472408,693.43,692.0,0.28901734]
["bitfinex-derivatives","BNBF0:USTF0",1736551370212,1.07472408,693.42,692.0,0.28901734]
["bitfinex-derivatives","BNBF0:USTF0",1736551371112,1.07472408,693.43,692.01,2.19637673]
["bitfinex-derivatives","BNBF0:USTF0",1736551371408,1.07472408,693.43,692.03,0.28900481]
["bitfinex-derivatives","BNBF0:USTF0",1736551372112,1.07472408,693.44,692.03,2.48538154]
["bitfinex-derivatives","BNBF0:USTF0",1736551373112,1.07472408,693.42,692.04,2.19637673]
["bitfinex-derivatives","BNBF0:USTF0",1736551373312,1.07472408,693.42,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736551373916,1.07472408,693.41,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736551375312,1.07472408,693.42,692.06,2.48536901]
["bitfinex-derivatives","BNBF0:USTF0",1736551377909,1.07472408,693.43,692.08,2.19637673]
["bitfinex-derivatives","BNBF0:USTF0",1736551378614,1.07472408,693.42,692.07,2.19637673]
["bitfinex-derivatives","BNBF0:USTF0",1736551379014,1.07472408,693.42,692.09,0.28897975]
["bitfinex-derivatives","BNBF0:USTF0",1736551379209,1.07472408,693.41,692.09,0.28897975]
["bitfinex-derivatives","BNBF0:USTF0",1736551381216,1.07472408,693.4,692.09,0.28897975]
["bitfinex-derivatives","BNBF0:USTF0",1736551382412,1.07472408,693.39,692.09,0.28897975]
["bitfinex-derivatives","BNBF0:USTF0",1736551383919,0.91671867,693.74,692.09,0.28897975]
["bitfinex-derivatives","BNBF0:USTF0",1736551384116,0.26509266,693.73,692.09,0.28897975]
["bitfinex-derivatives","BNBF0:USTF0",1736551384715,0.79755136,693.72,692.09,0.28897975]
["bitfinex-derivatives","BNBF0:USTF0",1736551384921,1.07980565,693.39,692.09,2.49594814]
["bitfinex-derivatives","BNBF0:USTF0",1736551385411,1.07980565,693.37,692.09,0.28897975]
["bitfinex-derivatives","BNBF0:USTF0",1736551386314,1.07980565,693.37,692.09,2.49594814]
["bitfinex-derivatives","BNBF0:USTF0",1736551387116,1.07980565,693.37,692.1,2.20696839]
["bitfinex-derivatives","BNBF0:USTF0",1736551387317,1.07980565,693.37,692.12,0.28896723]
["bitfinex-derivatives","BNBF0:USTF0",1736551388120,1.07980565,693.36,692.12,0.28896723]
["bitfinex-derivatives","BNBF0:USTF0",1736551389021,1.07980565,693.32,692.12,0.28896723]
["bitfinex-derivatives","BNBF0:USTF0",1736551390317,1.07980565,693.33,692.12,0.28896723]
["bitfinex-derivatives","BNBF0:USTF0",1736551391217,1.07980565,693.34,692.12,2.49593562]
["bitfinex-derivatives","BNBF0:USTF0",1736551392921,1.07980565,693.33,692.12,0.28896723]
["bitfinex-derivatives","BNBF0:USTF0",1736551393520,1.07980565,693.35,692.13,2.20696839]
["bitfinex-derivatives","BNBF0:USTF0",1736551393719,1.07980565,693.35,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736551394725,1.07980565,693.43,692.21,2.20696839]
["bitfinex-derivatives","BNBF0:USTF0",1736551394917,1.07980565,693.43,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736551395317,1.07980565,693.46,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736551396117,1.07980565,693.5,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736551396923,1.07980565,693.51,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736551397719,1.07980565,693.53,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736551398724,1.07980565,693.55,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736551399725,1.07980565,693.58,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736551400327,1.07980565,693.62,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736551401128,1.07980565,693.63,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736551402136,1.07980565,693.64,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736551402925,1.07980565,693.65,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736551403727,1.07980565,693.66,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736551406434,1.07980565,693.74,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736551407333,1.07980565,693.75,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736551408134,1.07980565,693.76,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736551408434,0.26500924,693.75,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736551410232,1.07980565,693.77,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736551410433,0.26500886,693.76,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736551411027,0.26500886,693.75,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736551411231,1.07980565,693.78,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736551411432,0.26500974,693.77,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736551413336,0.26500973,693.76,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736551413537,0.26500973,693.75,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736551413737,1.07980565,693.79,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736551413934,0.26500973,693.78,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736551415137,0.26500973,693.77,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736551415339,0.26500973,693.76,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736551415639,0.26500973,693.75,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736551415835,0.26500973,693.74,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736551416041,1.07980565,693.79,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736551416333,0.26501081,693.78,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736551418939,0.26500518,693.77,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736551419138,0.26500518,693.76,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736551419341,1.07980565,693.79,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736551419535,0.26500792,693.78,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736551420038,0.26500792,693.77,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736551420239,0.26500792,693.76,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736551420440,1.34481357,693.79,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736551420641,0.26500581,693.78,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736551421640,0.26500621,693.77,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736551421841,0.26500621,693.76,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736551422040,1.07980565,693.78,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736551422437,0.26500512,693.77,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736551424038,1.34481077,693.77,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736551424238,0.26500512,693.76,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736551424545,0.26500864,693.75,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736551424743,1.07980565,693.76,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736551424944,0.26500718,693.75,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736551426246,1.07980565,693.74,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736551427646,1.07980565,693.71,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736551428244,1.07980565,693.69,692.23,2.4958897]
["bitfinex-derivatives","BNBF0:USTF0",1736551429047,1.07980565,693.66,692.26,2.20696839]
["bitfinex-derivatives","BNBF0:USTF0",1736551429345,1.07980565,693.66,692.28,0.28890044]
["bitfinex-derivatives","BNBF0:USTF0",1736551430643,1.07980565,693.65,692.28,0.28890044]
["bitfinex-derivatives","BNBF0:USTF0",1736551431448,1.07980565,693.64,692.28,0.28890044]
["bitfinex-derivatives","BNBF0:USTF0",1736551431644,1.07980565,693.64,692.28,2.49586883]
["bitfinex-derivatives","BNBF0:USTF0",1736551434952,1.07980565,693.63,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736551435853,1.07980565,693.65,692.34,2.20696839]
["bitfinex-derivatives","BNBF0:USTF0",1736551436152,1.07980565,693.65,692.36,0.28886706]
["bitfinex-derivatives","BNBF0:USTF0",1736551437654,1.07980565,693.91,692.36,0.28886706]
["bitfinex-derivatives","BNBF0:USTF0",1736551437655,1.07980565,693.87,692.36,0.28886706]
["bitfinex-derivatives","BNBF0:USTF0",1736551438451,1.07980565,693.89,692.36,0.28886706]
["bitfinex-derivatives","BNBF0:USTF0",1736551439558,1.07980565,693.94,692.36,0.28886706]
["bitfinex-derivatives","BNBF0:USTF0",1736551441361,1.07980565,693.91,692.36,0.28886706]
["bitfinex-derivatives","BNBF0:USTF0",1736551442263,0.28811801,694.16,692.36,0.28886706]
["bitfinex-derivatives","BNBF0:USTF0",1736551442462,0.2649766,694.15,692.36,0.28886706]
["bitfinex-derivatives","BNBF0:USTF0",1736551442661,0.28812631,694.14,692.36,0.28886706]
["bitfinex-derivatives","BNBF0:USTF0",1736551442862,0.2649766,694.13,692.36,0.28886706]
["bitfinex-derivatives","BNBF0:USTF0",1736551443064,1.07980565,694.06,692.36,0.28886706]
["bitfinex-derivatives","BNBF0:USTF0",1736551443264,0.2649766,694.05,692.36,0.28886706]
["bitfinex-derivatives","BNBF0:USTF0",1736551443662,0.79836504,694.04,692.36,0.28886706]
["bitfinex-derivatives","BNBF0:USTF0",1736551443864,0.2649877,694.03,692.36,0.28886706]
["bitfinex-derivatives","BNBF0:USTF0",1736551444064,0.79836504,694.02,692.36,0.28886706]
["bitfinex-derivatives","BNBF0:USTF0",1736551444257,0.2649877,694.01,692.36,0.28886706]
["bitfinex-derivatives","BNBF0:USTF0",1736551444764,0.79836504,694.0,692.36,0.28886706]
["bitfinex-derivatives","BNBF0:USTF0",1736551444957,0.2649877,693.99,692.36,0.28886706]
["bitfinex-derivatives","BNBF0:USTF0",1736551445465,0.79836504,693.98,692.36,0.28886706]
["bitfinex-derivatives","BNBF0:USTF0",1736551445664,0.2649877,693.97,692.36,0.28886706]
["bitfinex-derivatives","BNBF0:USTF0",1736551446160,0.79836504,693.96,692.36,0.28886706]
["bitfinex-derivatives","BNBF0:USTF0",1736551446464,0.26498824,693.95,692.36,0.28886706]
["bitfinex-derivatives","BNBF0:USTF0",1736551447064,1.07980565,694.03,692.36,0.28886706]
["bitfinex-derivatives","BNBF0:USTF0",1736551447065,0.79836504,693.94,692.36,0.28886706]
["bitfinex-derivatives","BNBF0:USTF0",1736551447462,0.79836504,694.02,692.36,0.28886706]
["bitfinex-derivatives","BNBF0:USTF0",1736551447658,0.26498911,694.01,692.36,0.28886706]
["bitfinex-derivatives","BNBF0:USTF0",1736551448461,0.79836504,694.0,692.36,0.28886706]
["bitfinex-derivatives","BNBF0:USTF0",1736551448662,0.26498911,693.99,692.36,0.28886706]
["bitfinex-derivatives","BNBF0:USTF0",1736551449168,0.79836504,693.98,692.36,0.28886706]
["bitfinex-derivatives","BNBF0:USTF0",1736551449365,0.26498911,693.97,692.36,0.28886706]
["bitfinex-derivatives","BNBF0:USTF0",1736551449564,0.79836504,693.96,692.36,0.28886706]
["bitfinex-derivatives","BNBF0:USTF0",1736551449764,0.26498911,693.95,692.36,0.28886706]
["bitfinex-derivatives","BNBF0:USTF0",1736551450158,0.79836504,693.94,692.36,0.28886706]
["bitfinex-derivatives","BNBF0:USTF0",1736551450361,0.26498911,693.93,692.36,0.28886706]
["bitfinex-derivatives","BNBF0:USTF0",1736551450665,0.79836504,693.92,692.36,0.28886706]
["bitfinex-derivatives","BNBF0:USTF0",1736551451365,1.07980565,693.98,692.36,0.28886706]
["bitfinex-derivatives","BNBF0:USTF0",1736551451366,0.79836504,693.97,692.36,0.28886706]
["bitfinex-derivatives","BNBF0:USTF0",1736551451563,0.26498422,693.96,692.36,0.28886706]
["bitfinex-derivatives","BNBF0:USTF0",1736551451760,0.79836504,693.95,692.36,0.28886706]
["bitfinex-derivatives","BNBF0:USTF0",1736551451960,0.26498543,693.94,692.36,0.28886706]
["bitfinex-derivatives","BNBF0:USTF0",1736551452468,0.79836504,693.93,692.36,0.28886706]
["bitfinex-derivatives","BNBF0:USTF0",1736551452765,0.26498543,693.92,692.36,0.28886706]
["bitfinex-derivatives","BNBF0:USTF0",1736551453368,0.79836504,693.91,692.36,0.28886706]
["bitfinex-derivatives","BNBF0:USTF0",1736551453668,0.26498543,693.9,692.36,0.28886706]
["bitfinex-derivatives","BNBF0:USTF0",1736551454461,0.79836504,693.89,692.36,0.28886706]
["bitfinex-derivatives","BNBF0:USTF0",1736551454667,0.2649895,693.88,692.36,0.28886706]
["bitfinex-derivatives","BNBF0:USTF0",1736551455061,0.79836504,693.87,692.36,0.28886706]
["bitfinex-derivatives","BNBF0:USTF0",1736551455668,0.79836504,693.92,692.36,0.28886706]
["bitfinex-derivatives","BNBF0:USTF0",1736551455867,0.26498737,693.91,692.36,0.28886706]
["bitfinex-derivatives","BNBF0:USTF0",1736551456268,0.26498737,693.9,692.36,0.28886706]
["bitfinex-derivatives","BNBF0:USTF0",1736551456464,0.26498737,693.89,692.36,0.28886706]
["bitfinex-derivatives","BNBF0:USTF0",1736551456669,0.79836504,693.89,692.36,0.28886706]
["bitfinex-derivatives","BNBF0:USTF0",1736551457170,0.79836504,693.95,692.36,0.28886706]
["bitfinex-derivatives","BNBF0:USTF0",1736551457366,0.26498738,693.94,692.36,0.28886706]
["bitfinex-derivatives","BNBF0:USTF0",1736551457967,0.79836504,693.93,692.36,0.28886706]
["bitfinex-derivatives","BNBF0:USTF0",1736551458168,0.26498738,693.92,692.36,0.28886706]
["bitfinex-derivatives","BNBF0:USTF0",1736551458567,0.79836504,693.91,692.36,0.28886706]
["bitfinex-derivatives","BNBF0:USTF0",1736551458772,0.26498738,693.9,692.36,0.28886706]
["bitfinex-derivatives","BNBF0:USTF0",1736551459172,0.79836504,693.89,692.36,0.28886706]
["bitfinex-derivatives","BNBF0:USTF0",1736551459570,0.79836504,693.95,692.36,0.28886706]
["bitfinex-derivatives","BNBF0:USTF0",1736551459766,0.26498555,693.94,692.36,0.28886706]
["bitfinex-derivatives","BNBF0:USTF0",1736551459971,0.79836504,693.95,692.36,0.28886706]
["bitfinex-derivatives","BNBF0:USTF0",1736551460172,0.26498555,693.94,692.36,0.28886706]
["bitfinex-derivatives","BNBF0:USTF0",1736551460768,0.79836504,693.93,692.36,0.28886706]
["bitfinex-derivatives","BNBF0:USTF0",1736551460970,0.26498555,693.92,692.36,0.28886706]
["bitfinex-derivatives","BNBF0:USTF0",1736551461171,0.79836504,693.91,692.36,0.28886706]
["bitfinex-derivatives","BNBF0:USTF0",1736551461374,0.26498555,693.9,692.36,0.28886706]
["bitfinex-derivatives","BNBF0:USTF0",1736551461773,0.79836504,693.89,692.36,0.28886706]
["bitfinex-derivatives","BNBF0:USTF0",1736551461968,0.26498555,693.88,692.36,0.28886706]
["bitfinex-derivatives","BNBF0:USTF0",1736551462169,0.79836504,693.87,692.36,0.28886706]
["bitfinex-derivatives","BNBF0:USTF0",1736551462368,0.26498555,693.86,692.36,0.28886706]
["bitfinex-derivatives","BNBF0:USTF0",1736551462775,0.79836504,693.85,692.36,0.28886706]
["bitfinex-derivatives","BNBF0:USTF0",1736551462974,0.26498605,693.84,692.36,0.28886706]
["bitfinex-derivatives","BNBF0:USTF0",1736551463176,0.79836504,693.85,692.36,0.28886706]
["bitfinex-derivatives","BNBF0:USTF0",1736551463375,1.07980565,693.92,692.36,0.28886706]
["bitfinex-derivatives","BNBF0:USTF0",1736551463575,0.26499715,693.91,692.36,0.28886706]
["bitfinex-derivatives","BNBF0:USTF0",1736551463775,1.06535532,693.91,692.36,0.28886706]
["bitfinex-derivatives","BNBF0:USTF0",1736551463975,0.26499715,693.9,692.36,0.28886706]
["bitfinex-derivatives","BNBF0:USTF0",1736551464277,1.07980565,693.89,692.36,0.28886706]
["bitfinex-derivatives","BNBF0:USTF0",1736551464578,0.26499715,693.88,692.36,0.28886706]
["bitfinex-derivatives","BNBF0:USTF0",1736551464872,1.06535532,693.88,692.36,0.28886706]
["bitfinex-derivatives","BNBF0:USTF0",1736551465076,0.26499715,693.87,692.36,0.28886706]
["bitfinex-derivatives","BNBF0:USTF0",1736551465277,0.80035817,693.86,692.36,0.28886706]
["bitfinex-derivatives","BNBF0:USTF0",1736551465477,0.26499611,693.85,692.36,0.28886706]
["bitfinex-derivatives","BNBF0:USTF0",1736551465678,0.80035817,693.84,692.36,0.28886706]
["bitfinex-derivatives","BNBF0:USTF0",1736551465872,0.26499611,693.83,692.36,0.28886706]
["bitfinex-derivatives","BNBF0:USTF0",1736551466273,0.80035817,693.82,692.36,0.28886706]
["bitfinex-derivatives","BNBF0:USTF0",1736551466474,0.26499611,693.81,692.36,0.28886706]
["bitfinex-derivatives","BNBF0:USTF0",1736551467277,0.26499611,693.8,692.36,0.28886706]
["bitfinex-derivatives","BNBF0:USTF0",1736551467577,0.26499611,693.79,692.36,0.28886706]
["bitfinex-derivatives","BNBF0:USTF0",1736551467778,0.26499611,693.78,692.36,0.28886706]
["bitfinex-derivatives","BNBF0:USTF0",1736551467976,1.07980565,693.83,692.36,0.28886706]
["bitfinex-derivatives","BNBF0:USTF0",1736551468177,0.26499603,693.82,692.36,0.28886706]
["bitfinex-derivatives","BNBF0:USTF0",1736551468570,0.80049545,693.81,692.36,0.28886706]
["bitfinex-derivatives","BNBF0:USTF0",1736551468777,0.26499603,693.8,692.36,0.28886706]
["bitfinex-derivatives","BNBF0:USTF0",1736551469175,0.26499603,693.79,692.36,0.28886706]
["bitfinex-derivatives","BNBF0:USTF0",1736551469477,1.07980565,693.82,692.36,0.28886706]
["bitfinex-derivatives","BNBF0:USTF0",1736551469671,0.2649957,693.81,692.36,0.28886706]
["bitfinex-derivatives","BNBF0:USTF0",1736551470277,0.2649957,693.81,692.36,2.49583545]
["bitfinex-derivatives","BNBF0:USTF0",1736551470678,0.80045098,693.8,692.36,2.49583545]
["bitfinex-derivatives","BNBF0:USTF0",1736551470879,0.26501531,693.79,692.36,2.49583545]
["bitfinex-derivatives","BNBF0:USTF0",1736551471272,0.26501531,693.79,692.36,0.28886706]
["bitfinex-derivatives","BNBF0:USTF0",1736551471476,0.80045098,693.78,692.36,0.28886706]
["bitfinex-derivatives","BNBF0:USTF0",1736551472278,0.80045098,693.77,692.36,0.28886706]
["bitfinex-derivatives","BNBF0:USTF0",1736551472573,1.07980565,693.84,692.36,0.28886706]
["bitfinex-derivatives","BNBF0:USTF0",1736551472878,0.5299969,693.83,692.36,0.28886706]
["bitfinex-derivatives","BNBF0:USTF0",1736551473079,0.26499837,693.82,692.36,0.28886706]
["bitfinex-derivatives","BNBF0:USTF0",1736551473383,1.06526105,693.82,692.36,0.28886706]
["bitfinex-derivatives","BNBF0:USTF0",1736551473578,0.80026268,693.82,692.36,0.28886706]
["bitfinex-derivatives","BNBF0:USTF0",1736551473879,1.06526681,693.81,692.36,0.28886706]
["bitfinex-derivatives","BNBF0:USTF0",1736551474079,0.26500413,693.8,692.36,0.28886706]
["bitfinex-derivatives","BNBF0:USTF0",1736551474580,0.80026268,693.81,692.36,0.28886706]
["bitfinex-derivatives","BNBF0:USTF0",1736551474780,0.26499853,693.83,692.36,0.28886706]
["bitfinex-derivatives","BNBF0:USTF0",1736551475074,0.26499685,693.82,692.36,0.28886706]
["bitfinex-derivatives","BNBF0:USTF0",1736551475279,0.80029324,693.82,692.36,0.28886706]
["bitfinex-derivatives","BNBF0:USTF0",1736551475874,0.80029324,693.81,692.36,0.28886706]
["bitfinex-derivatives","BNBF0:USTF0",1736551476476,0.80029324,693.86,692.36,0.28886706]
["bitfinex-derivatives","BNBF0:USTF0",1736551476676,0.26499818,693.85,692.36,0.28886706]
["bitfinex-derivatives","BNBF0:USTF0",1736551476873,0.80029324,693.84,692.36,0.28886706]
["bitfinex-derivatives","BNBF0:USTF0",1736551477074,0.26499818,693.83,692.36,0.28886706]
["bitfinex-derivatives","BNBF0:USTF0",1736551477581,0.80029324,693.82,692.36,0.28886706]
["bitfinex-derivatives","BNBF0:USTF0",1736551477978,0.26499828,693.81,692.36,0.28886706]
["bitfinex-derivatives","BNBF0:USTF0",1736551478374,1.88009889,693.86,692.36,0.28886706]
["bitfinex-derivatives","BNBF0:USTF0",1736551478573,0.264996,693.85,692.36,0.28886706]
["bitfinex-derivatives","BNBF0:USTF0",1736551478778,1.06528924,693.85,692.36,0.28886706]
["bitfinex-derivatives","BNBF0:USTF0",1736551478979,0.80029324,693.85,692.36,0.28886706]
["bitfinex-derivatives","BNBF0:USTF0",1736551479279,0.26500024,693.84,692.36,0.28886706]
["bitfinex-derivatives","BNBF0:USTF0",1736551479481,0.80029324,693.83,692.36,0.28886706]
["bitfinex-derivatives","BNBF0:USTF0",1736551479874,0.26500336,693.82,692.36,0.28886706]
["bitfinex-derivatives","BNBF0:USTF0",1736551480079,0.26500336,693.81,692.36,0.28886706]
["bitfinex-derivatives","BNBF0:USTF0",1736551480377,0.26500336,693.8,692.36,0.28886706]
["bitfinex-derivatives","BNBF0:USTF0",1736551480581,0.26500336,693.79,692.36,0.28886706]
["bitfinex-derivatives","BNBF0:USTF0",1736551481282,0.26500336,693.78,692.36,0.28886706]
["bitfinex-derivatives","BNBF0:USTF0",1736551481482,0.26500336,693.77,692.36,0.28886706]
["bitfinex-derivatives","BNBF0:USTF0",1736551481683,1.07980565,693.82,692.36,0.28886706]
["bitfinex-derivatives","BNBF0:USTF0",1736551481878,0.26499739,693.81,692.36,0.28886706]
["bitfinex-derivatives","BNBF0:USTF0",1736551482277,0.80018884,693.8,692.36,0.28886706]
["bitfinex-derivatives","BNBF0:USTF0",1736551482480,0.26499739,693.79,692.36,0.28886706]
["bitfinex-derivatives","BNBF0:USTF0",1736551482883,0.26499739,693.78,692.36,0.28886706]
["bitfinex-derivatives","BNBF0:USTF0",1736551483081,0.26499739,693.77,692.36,0.28886706]
["bitfinex-derivatives","BNBF0:USTF0",1736551483281,1.07980565,693.83,692.36,0.28886706]
["bitfinex-derivatives","BNBF0:USTF0",1736551483481,0.26500066,693.82,692.36,0.28886706]
["bitfinex-derivatives","BNBF0:USTF0",1736551483783,2.14499978,693.82,692.36,0.28886706]
["bitfinex-derivatives","BNBF0:USTF0",1736551483983,0.26500066,693.81,692.36,0.28886706]
["bitfinex-derivatives","BNBF0:USTF0",1736551484184,1.06519413,693.81,692.36,0.28886706]
["bitfinex-derivatives","BNBF0:USTF0",1736551484384,0.26500066,693.8,692.36,0.28886706]
["bitfinex-derivatives","BNBF0:USTF0",1736551484581,1.07980565,693.81,692.36,1.99650527]
["bitfinex-derivatives","BNBF0:USTF0",1736551484785,0.26498791,693.8,692.36,0.28886706]
["bitfinex-derivatives","BNBF0:USTF0",1736551485084,0.26498791,693.8,692.36,1.99650527]
["bitfinex-derivatives","BNBF0:USTF0",1736551485284,0.26498791,693.8,692.36,0.28886706]
["bitfinex-derivatives","BNBF0:USTF0",1736551485485,0.26498791,693.8,692.37,1.70763821]
["bitfinex-derivatives","BNBF0:USTF0",1736551485686,1.07980565,693.84,692.37,1.70763821]
["bitfinex-derivatives","BNBF0:USTF0",1736551485888,1.06518878,693.83,692.37,1.70763821]
["bitfinex-derivatives","BNBF0:USTF0",1736551486087,0.26498731,693.82,692.37,1.70763821]
["bitfinex-derivatives","BNBF0:USTF0",1736551486587,1.07980565,693.84,692.36,2.49583545]
["bitfinex-derivatives","BNBF0:USTF0",1736551486788,0.8001914,693.81,692.36,2.49583545]
["bitfinex-derivatives","BNBF0:USTF0",1736551487491,0.8001914,693.8,692.36,0.28886706]
["bitfinex-derivatives","BNBF0:USTF0",1736551487884,0.8001914,693.99,692.36,0.28886706]
["bitfinex-derivatives","BNBF0:USTF0",1736551488190,0.26499656,693.98,692.36,0.28886706]
["bitfinex-derivatives","BNBF0:USTF0",1736551488489,0.8001914,693.97,692.36,0.28886706]
["bitfinex-derivatives","BNBF0:USTF0",1736551488691,0.26499656,693.96,692.36,0.28886706]
["bitfinex-derivatives","BNBF0:USTF0",1736551489189,0.8001914,693.95,692.36,0.28886706]
["bitfinex-derivatives","BNBF0:USTF0",1736551489793,0.8001914,693.99,692.36,0.28886706]
["bitfinex-derivatives","BNBF0:USTF0",1736551490190,0.26498921,693.98,692.36,0.28886706]
["bitfinex-derivatives","BNBF0:USTF0",1736551490588,0.26498921,693.97,692.36,0.28886706]
["bitfinex-derivatives","BNBF0:USTF0",1736551490787,0.26498921,693.96,692.36,0.28886706]
["bitfinex-derivatives","BNBF0:USTF0",1736551490991,0.8001914,693.95,692.36,0.28886706]
["bitfinex-derivatives","BNBF0:USTF0",1736551491588,1.07980565,694.02,692.36,0.28886706]
["bitfinex-derivatives","BNBF0:USTF0",1736551491589,0.8001914,694.01,692.36,0.28886706]
["bitfinex-derivatives","BNBF0:USTF0",1736551491891,0.2649894,694.0,692.36,0.28886706]
["bitfinex-derivatives","BNBF0:USTF0",1736551492490,0.8001914,693.99,692.36,0.28886706]
["bitfinex-derivatives","BNBF0:USTF0",1736551492896,0.26498848,693.98,692.36,0.28886706]
["bitfinex-derivatives","BNBF0:USTF0",1736551493395,0.26498848,693.97,692.36,0.28886706]
["bitfinex-derivatives","BNBF0:USTF0",1736551493593,0.8001914,693.97,692.36,0.28886706]
["bitfinex-derivatives","BNBF0:USTF0",1736551493995,0.8001914,694.01,692.36,0.28886706]
["bitfinex-derivatives","BNBF0:USTF0",1736551494191,0.26498456,694.0,692.36,0.28886706]
["bitfinex-derivatives","BNBF0:USTF0",1736551494394,0.8001914,694.01,692.36,0.28886706]
["bitfinex-derivatives","BNBF0:USTF0",1736551494589,0.8001914,693.99,692.36,0.28886706]
["bitfinex-derivatives","BNBF0:USTF0",1736551495096,0.8001914,694.01,692.36,0.28886706]
["bitfinex-derivatives","BNBF0:USTF0",1736551495495,0.8001914,694.02,692.36,0.28886706]
["bitfinex-derivatives","BNBF0:USTF0",1736551496193,0.8001914,694.13,692.36,0.28886706]
["bitfinex-derivatives","BNBF0:USTF0",1736551496497,0.26494233,694.12,692.36,0.28886706]
["bitfinex-derivatives","BNBF0:USTF0",1736551497094,0.8001914,694.11,692.36,0.28886706]
["bitfinex-derivatives","BNBF0:USTF0",1736551497292,0.26494233,694.1,692.36,0.28886706]
["bitfinex-derivatives","BNBF0:USTF0",1736551497495,1.07980565,694.06,692.37,2.20696839]
["bitfinex-derivatives","BNBF0:USTF0",1736551497696,0.26494233,694.05,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736551498094,0.8001914,694.04,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736551498301,0.26494018,694.03,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736551498903,0.8001914,694.02,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736551499196,0.26494018,694.01,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736551499402,0.8001914,694.0,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736551499695,0.26494018,693.99,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736551500300,0.8001914,693.98,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736551500501,0.26493906,693.97,692.4,3.29517429]
["bitfinex-derivatives","BNBF0:USTF0",1736551500701,0.26493906,693.97,692.42,0.28884203]
["bitfinex-derivatives","BNBF0:USTF0",1736551500897,0.26493906,693.96,692.43,3.29517429]
["bitfinex-derivatives","BNBF0:USTF0",1736551501202,0.26493906,693.95,692.44,3.29517429]
["bitfinex-derivatives","BNBF0:USTF0",1736551501402,1.07980565,694.08,692.45,3.29517429]
["bitfinex-derivatives","BNBF0:USTF0",1736551501601,0.2649385,694.07,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736551501901,1.06533497,694.07,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736551502197,0.80039647,694.06,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736551502502,0.2649385,694.05,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736551502693,0.80039647,694.04,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736551502899,0.2649385,694.03,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736551503099,0.80039647,694.02,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736551503400,0.80039647,694.01,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736551503596,0.2649385,694.0,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736551503798,1.06533497,694.0,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736551503998,0.2649385,693.99,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736551504404,0.2649385,693.98,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736551504595,0.2649385,693.97,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736551504800,0.2649385,693.96,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736551505001,0.2649385,693.95,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736551505202,0.28812631,694.14,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736551505203,1.07980565,694.13,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736551505402,0.2649358,694.12,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736551505601,1.06497428,694.11,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736551505802,0.2649358,694.1,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736551506402,0.80003848,694.09,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736551506601,0.2649358,694.08,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736551506801,0.80003848,694.07,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736551507002,0.2649358,694.06,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736551507503,0.80003848,694.05,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736551507701,0.2649358,694.04,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736551507902,0.80003848,694.03,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736551508101,0.2649358,694.02,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736551508299,0.26493701,694.01,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736551508606,0.26493701,694.0,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736551510906,0.26493701,694.01,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736551511107,0.26491416,694.0,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736551511306,0.26493701,694.01,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736551515611,0.28812631,694.14,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736551515811,0.26489888,694.13,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736551516012,1.06388538,694.13,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736551516307,0.26489888,694.12,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736551516514,0.26490914,694.11,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736551517308,0.28812631,694.14,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736551517309,0.26490914,694.1,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736551517513,0.26490914,694.09,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736551517714,0.26490914,694.08,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736551517917,0.26490914,694.07,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736551518116,0.28812631,694.14,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736551518317,1.06366393,694.13,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736551518514,0.26490625,694.12,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736551518916,0.26490625,694.11,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736551519117,0.28812631,694.14,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736551519310,0.26490645,694.13,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736551519912,0.28812631,694.14,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736551520111,0.2649061,694.13,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736551520816,0.79859033,694.12,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736551521017,0.2649061,694.11,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736551521220,1.06349643,694.11,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736551521520,0.2649061,694.1,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736551521918,0.2649061,694.09,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736551522116,0.2649061,694.08,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736551522316,0.2649061,694.07,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736551522518,0.28812631,694.14,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736551522519,0.2649061,694.06,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736551522719,0.2649061,694.05,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736551522922,0.2649061,694.04,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736551523218,0.2649061,694.03,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736551523415,0.2649061,694.02,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736551523719,0.2649061,694.01,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736551523920,0.28812631,694.14,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736551524220,1.0633739,694.13,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736551524421,0.26491227,694.12,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736551524623,0.28812631,694.14,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736551524815,0.26491534,694.13,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736551527420,0.26491091,694.12,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736551527621,0.26491091,694.11,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736551528120,0.26491075,694.1,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736551528319,0.26491075,694.09,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736551528517,0.26491075,694.08,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736551528721,0.26491075,694.07,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736551528919,0.26491075,694.06,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736551529225,0.26491075,694.05,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736551529425,0.26490992,694.04,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736551529627,0.26491091,694.12,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736551529821,0.26490939,694.11,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736551530220,0.26491303,694.1,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736551530423,0.26491303,694.09,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736551530625,0.26491303,694.08,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736551530824,0.26491303,694.07,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736551531026,0.26491303,694.06,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736551531328,0.26491091,694.12,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736551531626,0.26491125,694.11,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736551533028,0.26490836,694.1,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736551533231,0.26490836,694.09,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736551533423,0.26490836,694.11,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736551533628,0.26490836,694.1,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736551533826,0.26490836,694.09,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736551534029,0.26490836,694.08,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736551534333,1.34471656,694.12,692.47,2.49578956]
["bitfinex-derivatives","BNBF0:USTF0",1736551534631,0.26490132,694.11,692.47,2.49578956]
["bitfinex-derivatives","BNBF0:USTF0",1736551535728,0.26490049,694.1,692.47,2.49578956]
["bitfinex-derivatives","BNBF0:USTF0",1736551535932,0.26490049,694.09,692.47,2.49578956]
["bitfinex-derivatives","BNBF0:USTF0",1736551536234,1.07980565,694.13,692.48,2.20696839]
["bitfinex-derivatives","BNBF0:USTF0",1736551536526,0.2649053,694.12,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736551537132,1.07980565,694.08,692.57,2.20696839]
["bitfinex-derivatives","BNBF0:USTF0",1736551537328,0.2649053,694.07,692.59,0.28877113]
["bitfinex-derivatives","BNBF0:USTF0",1736551538032,1.34471095,694.07,692.59,0.28877113]
["bitfinex-derivatives","BNBF0:USTF0",1736551538228,0.2649053,694.06,692.59,0.28877113]
["bitfinex-derivatives","BNBF0:USTF0",1736551538434,0.26490459,694.05,692.59,0.28877113]
["bitfinex-derivatives","BNBF0:USTF0",1736551538626,0.26490459,694.04,692.59,0.28877113]
["bitfinex-derivatives","BNBF0:USTF0",1736551538831,0.26490459,694.03,692.59,0.28877113]
["bitfinex-derivatives","BNBF0:USTF0",1736551539028,1.07980565,694.07,692.59,0.28877113]
["bitfinex-derivatives","BNBF0:USTF0",1736551539232,0.26490291,694.06,692.59,0.28877113]
["bitfinex-derivatives","BNBF0:USTF0",1736551540532,1.07980565,694.04,692.59,0.28877113]
["bitfinex-derivatives","BNBF0:USTF0",1736551540835,0.26490291,694.03,692.59,0.28877113]
["bitfinex-derivatives","BNBF0:USTF0",1736551541036,1.07980565,694.04,692.59,0.28877113]
["bitfinex-derivatives","BNBF0:USTF0",1736551541238,0.26490501,694.03,692.59,0.28877113]
["bitfinex-derivatives","BNBF0:USTF0",1736551541631,0.26490501,694.02,692.59,0.28877113]
["bitfinex-derivatives","BNBF0:USTF0",1736551541835,0.26490501,694.01,692.59,0.28877113]
["bitfinex-derivatives","BNBF0:USTF0",1736551542034,1.07980565,694.06,692.59,0.28877113]
["bitfinex-derivatives","BNBF0:USTF0",1736551542337,1.07980565,694.04,692.59,0.28877113]
["bitfinex-derivatives","BNBF0:USTF0",1736551542636,0.2649097,694.03,692.59,0.28877113]
["bitfinex-derivatives","BNBF0:USTF0",1736551544036,1.34471535,694.03,692.59,2.49573952]
["bitfinex-derivatives","BNBF0:USTF0",1736551544237,0.2649097,694.02,692.59,2.49573952]
["bitfinex-derivatives","BNBF0:USTF0",1736551544537,1.07980565,694.03,692.59,2.49573952]
["bitfinex-derivatives","BNBF0:USTF0",1736551544731,0.26490654,694.02,692.59,2.49573952]
["bitfinex-derivatives","BNBF0:USTF0",1736551544931,1.34471219,694.02,692.6,2.20696839]
["bitfinex-derivatives","BNBF0:USTF0",1736551545129,1.07980565,694.02,692.62,0.28875862]
["bitfinex-derivatives","BNBF0:USTF0",1736551545836,0.26490843,694.01,692.62,0.28875862]
["bitfinex-derivatives","BNBF0:USTF0",1736551546638,1.07980565,694.01,692.62,0.28875862]
["bitfinex-derivatives","BNBF0:USTF0",1736551547238,1.07980565,694.02,692.62,0.28875862]
["bitfinex-derivatives","BNBF0:USTF0",1736551547439,0.26490868,694.01,692.62,0.28875862]
["bitfinex-derivatives","BNBF0:USTF0",1736551547639,1.07980565,694.02,692.62,0.28875862]
["bitfinex-derivatives","BNBF0:USTF0",1736551549040,1.07980565,694.03,692.62,2.49572701]
["bitfinex-derivatives","BNBF0:USTF0",1736551549340,0.26490482,694.02,692.62,2.49572701]
["bitfinex-derivatives","BNBF0:USTF0",1736551549934,0.26490482,694.02,692.62,0.28875862]
["bitfinex-derivatives","BNBF0:USTF0",1736551550439,1.07980565,694.03,692.62,0.28875862]
["bitfinex-derivatives","BNBF0:USTF0",1736551551038,1.07980565,694.03,692.62,2.49572701]
["bitfinex-derivatives","BNBF0:USTF0",1736551552140,0.26490507,694.02,692.64,2.20696839]
["bitfinex-derivatives","BNBF0:USTF0",1736551552336,1.07980565,694.05,692.66,0.28874195]
["bitfinex-derivatives","BNBF0:USTF0",1736551552537,0.26490507,694.04,692.66,0.28874195]
["bitfinex-derivatives","BNBF0:USTF0",1736551552741,0.26490715,694.03,692.66,0.28874195]
["bitfinex-derivatives","BNBF0:USTF0",1736551552941,0.26490715,694.02,692.66,0.28874195]
["bitfinex-derivatives","BNBF0:USTF0",1736551553237,0.26490715,694.01,692.66,0.28874195]
["bitfinex-derivatives","BNBF0:USTF0",1736551553439,1.07980565,694.03,692.66,0.28874195]
["bitfinex-derivatives","BNBF0:USTF0",1736551553639,1.07980565,694.04,692.66,0.28874195]
["bitfinex-derivatives","BNBF0:USTF0",1736551553842,0.26490185,694.03,692.66,0.28874195]
["bitfinex-derivatives","BNBF0:USTF0",1736551554243,1.07980565,694.04,692.66,0.28874195]
["bitfinex-derivatives","BNBF0:USTF0",1736551554643,0.26490061,694.03,692.66,0.28874195]
["bitfinex-derivatives","BNBF0:USTF0",1736551555844,1.07980565,694.04,692.66,0.28874195]
["bitfinex-derivatives","BNBF0:USTF0",1736551556344,0.26489786,694.03,692.66,0.28874195]
["bitfinex-derivatives","BNBF0:USTF0",1736551557239,1.07980565,694.04,692.66,0.28874195]
["bitfinex-derivatives","BNBF0:USTF0",1736551558345,1.07980565,694.06,692.66,0.28874195]
["bitfinex-derivatives","BNBF0:USTF0",1736551558545,1.06592507,694.05,692.66,0.28874195]
["bitfinex-derivatives","BNBF0:USTF0",1736551558741,0.80102415,694.05,692.66,0.28874195]
["bitfinex-derivatives","BNBF0:USTF0",1736551559341,0.80101139,694.04,692.66,0.28874195]
["bitfinex-derivatives","BNBF0:USTF0",1736551559743,1.07980565,694.06,692.66,0.28874195]
["bitfinex-derivatives","BNBF0:USTF0",1736551559944,1.34470657,694.05,692.66,0.28874195]
["bitfinex-derivatives","BNBF0:USTF0",1736551560139,1.07980565,694.05,692.66,0.28874195]
["bitfinex-derivatives","BNBF0:USTF0",1736551560340,0.26490092,694.04,692.66,0.28874195]
["bitfinex-derivatives","BNBF0:USTF0",1736551561241,1.07980565,694.05,692.66,0.28874195]
["bitfinex-derivatives","BNBF0:USTF0",1736551561446,0.264903,694.04,692.66,0.28874195]
["bitfinex-derivatives","BNBF0:USTF0",1736551561843,1.07980565,694.05,692.66,0.28874195]
["bitfinex-derivatives","BNBF0:USTF0",1736551562047,0.26489979,694.04,692.66,0.28874195]
["bitfinex-derivatives","BNBF0:USTF0",1736551562243,0.26490019,694.03,692.66,0.28874195]
["bitfinex-derivatives","BNBF0:USTF0",1736551562449,1.07980565,694.05,692.66,0.28874195]
["bitfinex-derivatives","BNBF0:USTF0",1736551562648,1.08033878,693.86,692.66,0.28874195]
["bitfinex-derivatives","BNBF0:USTF0",1736551563643,1.08033878,693.85,692.66,0.28874195]
["bitfinex-derivatives","BNBF0:USTF0",1736551564344,1.08033878,693.86,692.66,0.28874195]
["bitfinex-derivatives","BNBF0:USTF0",1736551567051,1.08033878,693.87,692.66,0.28874195]
["bitfinex-derivatives","BNBF0:USTF0",1736551567749,1.08033878,693.87,692.66,1.99638016]
["bitfinex-derivatives","BNBF0:USTF0",1736551567947,1.08033878,693.87,692.66,0.28874195]
["bitfinex-derivatives","BNBF0:USTF0",1736551568156,1.08033878,693.87,692.66,1.99638016]
["bitfinex-derivatives","BNBF0:USTF0",1736551569345,1.08033878,693.87,692.67,1.70763821]
["bitfinex-derivatives","BNBF0:USTF0",1736551570251,1.08033878,693.87,692.68,1.70763821]
["bitfinex-derivatives","BNBF0:USTF0",1736551570443,1.08033878,693.87,692.69,1.70763821]
["bitfinex-derivatives","BNBF0:USTF0",1736551570648,1.08033878,693.87,692.68,1.70763821]
["bitfinex-derivatives","BNBF0:USTF0",1736551570849,1.08033878,693.88,692.69,1.70763821]
["bitfinex-derivatives","BNBF0:USTF0",1736551571048,1.08033878,693.88,692.68,1.70763821]
["bitfinex-derivatives","BNBF0:USTF0",1736551571249,1.08033878,693.88,692.69,1.70763821]
["bitfinex-derivatives","BNBF0:USTF0",1736551571449,0.91857245,694.13,692.66,0.28874195]
["bitfinex-derivatives","BNBF0:USTF0",1736551571450,1.08033878,693.91,692.66,2.49571034]
["bitfinex-derivatives","BNBF0:USTF0",1736551571646,1.08033878,693.91,692.66,4.20334855]
["bitfinex-derivatives","BNBF0:USTF0",1736551571852,1.08033878,693.91,692.66,2.49571034]
["bitfinex-derivatives","BNBF0:USTF0",1736551572157,1.08033878,693.91,692.66,0.28874195]
["bitfinex-derivatives","BNBF0:USTF0",1736551572452,1.08033878,693.88,692.66,0.28874195]
["bitfinex-derivatives","BNBF0:USTF0",1736551572952,1.08033878,693.88,692.67,3.29517429]
["bitfinex-derivatives","BNBF0:USTF0",1736551573144,1.08033878,693.89,692.69,0.28872944]
["bitfinex-derivatives","BNBF0:USTF0",1736551573349,1.08033878,693.89,692.69,1.99636765]
["bitfinex-derivatives","BNBF0:USTF0",1736551573549,1.08033878,693.89,692.69,0.28872944]
["bitfinex-derivatives","BNBF0:USTF0",1736551574149,1.08033878,694.0,692.69,0.28872944]
["bitfinex-derivatives","BNBF0:USTF0",1736551574953,1.08033878,694.08,692.69,0.28872944]
["bitfinex-derivatives","BNBF0:USTF0",1736551575754,1.08033878,694.11,692.69,0.28872944]
["bitfinex-derivatives","BNBF0:USTF0",1736551576648,1.08033878,694.14,692.69,0.28872944]
["bitfinex-derivatives","BNBF0:USTF0",1736551577554,1.08033878,694.16,692.69,0.28872944]
["bitfinex-derivatives","BNBF0:USTF0",1736551578453,1.08033878,694.18,692.69,0.28872944]
["bitfinex-derivatives","BNBF0:USTF0",1736551579253,1.08033878,694.19,692.69,0.28872944]
["bitfinex-derivatives","BNBF0:USTF0",1736551579849,0.91857245,694.64,692.69,0.28872944]
["bitfinex-derivatives","BNBF0:USTF0",1736551579850,1.08033878,694.25,692.69,0.28872944]
["bitfinex-derivatives","BNBF0:USTF0",1736551581149,1.08033878,694.27,692.69,0.28872944]
["bitfinex-derivatives","BNBF0:USTF0",1736551582155,1.08033878,694.29,692.69,0.28872944]
["bitfinex-derivatives","BNBF0:USTF0",1736551583254,1.08033878,694.31,692.69,0.28872944]
["bitfinex-derivatives","BNBF0:USTF0",1736551584556,1.08033878,694.33,692.69,0.28872944]
["bitfinex-derivatives","BNBF0:USTF0",1736551585953,1.07980565,694.66,692.69,0.28872944]
["bitfinex-derivatives","BNBF0:USTF0",1736551585954,1.08033878,694.41,692.69,0.28872944]
["bitfinex-derivatives","BNBF0:USTF0",1736551586655,1.08033878,694.42,692.69,0.28872944]
["bitfinex-derivatives","BNBF0:USTF0",1736551586954,0.79917326,694.4,692.69,0.28872944]
["bitfinex-derivatives","BNBF0:USTF0",1736551587349,0.79917326,694.39,692.69,0.28872944]
["bitfinex-derivatives","BNBF0:USTF0",1736551588154,0.79917326,694.38,692.69,0.28872944]
["bitfinex-derivatives","BNBF0:USTF0",1736551588550,0.79917326,694.37,692.69,0.28872944]
["bitfinex-derivatives","BNBF0:USTF0",1736551588956,0.79917326,694.36,692.69,0.28872944]
["bitfinex-derivatives","BNBF0:USTF0",1736551589462,0.79917326,694.35,692.69,0.28872944]
["bitfinex-derivatives","BNBF0:USTF0",1736551590154,1.08033878,694.42,692.69,0.28872944]
["bitfinex-derivatives","BNBF0:USTF0",1736551590355,0.26481841,694.41,692.69,0.28872944]
["bitfinex-derivatives","BNBF0:USTF0",1736551590751,0.79883782,694.4,692.69,0.28872944]
["bitfinex-derivatives","BNBF0:USTF0",1736551591552,0.79883782,694.39,692.69,0.28872944]
["bitfinex-derivatives","BNBF0:USTF0",1736551592154,0.79883782,694.38,692.69,0.28872944]
["bitfinex-derivatives","BNBF0:USTF0",1736551592356,0.79883782,694.37,692.69,0.28872944]
["bitfinex-derivatives","BNBF0:USTF0",1736551592957,0.79883782,694.36,692.69,0.28872944]
["bitfinex-derivatives","BNBF0:USTF0",1736551593652,0.79883782,694.35,692.69,0.28872944]
["bitfinex-derivatives","BNBF0:USTF0",1736551594252,1.08033878,694.39,692.69,0.28872944]
["bitfinex-derivatives","BNBF0:USTF0",1736551594455,0.26482293,694.38,692.69,0.28872944]
["bitfinex-derivatives","BNBF0:USTF0",1736551594654,0.79864343,694.37,692.69,0.28872944]
["bitfinex-derivatives","BNBF0:USTF0",1736551594959,0.26482293,694.36,692.69,0.28872944]
["bitfinex-derivatives","BNBF0:USTF0",1736551595159,0.79864397,694.36,692.69,0.28872944]
["bitfinex-derivatives","BNBF0:USTF0",1736551595360,1.08033878,694.3,692.69,0.28872944]
["bitfinex-derivatives","BNBF0:USTF0",1736551595560,0.26482309,694.29,692.69,0.28872944]
["bitfinex-derivatives","BNBF0:USTF0",1736551596663,1.08033878,694.27,692.69,0.28872944]
["bitfinex-derivatives","BNBF0:USTF0",1736551596858,0.26482309,694.26,692.69,0.28872944]
["bitfinex-derivatives","BNBF0:USTF0",1736551597758,0.26482984,694.25,692.69,0.28872944]
["bitfinex-derivatives","BNBF0:USTF0",1736551599160,1.08033878,694.26,692.69,0.28872944]
["bitfinex-derivatives","BNBF0:USTF0",1736551599568,1.08033878,694.24,692.69,0.28872944]
["bitfinex-derivatives","BNBF0:USTF0",1736551600366,1.08033878,694.29,692.69,0.28872944]
["bitfinex-derivatives","BNBF0:USTF0",1736551602672,0.91567632,694.64,692.69,0.28872944]
["bitfinex-derivatives","BNBF0:USTF0",1736551602673,1.08033878,694.28,692.69,0.28872944]
["bitfinex-derivatives","BNBF0:USTF0",1736551603470,1.08033878,694.26,692.69,0.28872944]
["bitfinex-derivatives","BNBF0:USTF0",1736551604176,1.08033878,694.27,692.69,0.28872944]
["bitfinex-derivatives","BNBF0:USTF0",1736551605575,1.08033878,694.25,692.69,0.28872944]
["bitfinex-derivatives","BNBF0:USTF0",1736551607673,1.08033878,694.23,692.69,0.28872944]
["bitfinex-derivatives","BNBF0:USTF0",1736551608573,1.08033878,694.18,692.69,0.28872944]
["bitfinex-derivatives","BNBF0:USTF0",1736551609481,1.08033878,694.11,692.77,2.20696839]
["bitfinex-derivatives","BNBF0:USTF0",1736551609781,1.08033878,694.11,692.79,0.28868776]
["bitfinex-derivatives","BNBF0:USTF0",1736551610475,1.08033878,694.11,692.79,2.49565615]
["bitfinex-derivatives","BNBF0:USTF0",1736551611174,1.08033878,694.11,692.8,2.20696839]
["bitfinex-derivatives","BNBF0:USTF0",1736551611382,1.08033878,694.11,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736551611977,1.08033878,694.13,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736551614076,1.08033878,694.11,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736551615683,1.08033878,694.1,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736551617481,0.91567632,694.64,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736551617482,1.08033878,694.14,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736551618275,1.08033878,694.13,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736551618977,1.08033878,694.14,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736551619882,1.08033878,694.13,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736551620679,0.91567632,694.62,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736551620680,1.08033878,694.14,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736551621583,1.08033878,694.13,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736551622482,1.08033878,694.11,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736551623484,1.29576678,694.6,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736551623485,1.08033878,694.14,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736551626184,1.08033878,694.13,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736551627687,0.91567632,694.6,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736551627885,0.26479032,694.59,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736551628086,1.06472811,694.59,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736551628285,0.26479032,694.58,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736551628486,1.08003353,694.32,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736551629583,1.08003353,694.35,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736551630688,1.08003353,694.36,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736551631287,1.08003353,694.38,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736551631685,0.80022246,694.37,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736551632085,1.08003353,694.38,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736551633191,1.08003353,694.39,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736551633390,0.80050291,694.37,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736551633686,0.80050291,694.36,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736551634284,0.80050291,694.35,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736551634688,1.08003353,694.39,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736551635091,0.80043921,694.38,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736551635588,0.80043921,694.37,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736551636191,0.80043921,694.36,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736551636591,0.80043921,694.44,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736551637091,0.80043921,694.43,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736551637692,1.08003353,694.39,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736551638492,0.80043921,694.38,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736551639393,1.88047274,694.38,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736551639887,0.80043921,694.37,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736551640593,0.80043921,694.39,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736551640892,1.08003353,694.38,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736551641089,0.80043921,694.37,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736551641993,1.08003353,694.38,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736551643295,1.08003353,694.4,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736551643696,0.8002868,694.39,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736551643896,1.06506843,694.38,692.83,3.29517429]
["bitfinex-derivatives","BNBF0:USTF0",1736551644096,0.26478163,694.37,692.85,0.28866276]
["bitfinex-derivatives","BNBF0:USTF0",1736551644392,0.26478163,694.37,692.86,1.70763821]
["bitfinex-derivatives","BNBF0:USTF0",1736551644591,0.26478163,694.36,692.88,0.28865027]
["bitfinex-derivatives","BNBF0:USTF0",1736551644793,0.26478163,694.35,692.88,0.28865027]
["bitfinex-derivatives","BNBF0:USTF0",1736551644991,1.08003353,694.27,692.88,0.28865027]
["bitfinex-derivatives","BNBF0:USTF0",1736551649099,1.08003353,694.26,692.88,0.28865027]
["bitfinex-derivatives","BNBF0:USTF0",1736551650700,1.08003353,694.4,692.88,0.28865027]
["bitfinex-derivatives","BNBF0:USTF0",1736551651095,0.80008856,694.39,692.88,0.28865027]
["bitfinex-derivatives","BNBF0:USTF0",1736551651497,0.80008856,694.38,692.88,0.28865027]
["bitfinex-derivatives","BNBF0:USTF0",1736551652094,1.08003353,694.4,692.88,0.28865027]
["bitfinex-derivatives","BNBF0:USTF0",1736551652494,1.08003353,694.44,692.88,0.28865027]
["bitfinex-derivatives","BNBF0:USTF0",1736551652698,0.80005663,694.39,692.88,0.28865027]
["bitfinex-derivatives","BNBF0:USTF0",1736551653100,1.08003353,694.44,692.88,0.28865027]
["bitfinex-derivatives","BNBF0:USTF0",1736551653295,0.28793135,694.61,692.88,0.28865027]
["bitfinex-derivatives","BNBF0:USTF0",1736551654099,0.79983821,694.6,692.88,0.28865027]
["bitfinex-derivatives","BNBF0:USTF0",1736551654795,0.79983821,694.59,692.88,0.28865027]
["bitfinex-derivatives","BNBF0:USTF0",1736551655402,0.79983821,694.58,692.88,0.28865027]
["bitfinex-derivatives","BNBF0:USTF0",1736551655905,0.79983821,694.57,692.88,0.28865027]
["bitfinex-derivatives","BNBF0:USTF0",1736551656700,0.28793135,694.61,692.88,0.28865027]
["bitfinex-derivatives","BNBF0:USTF0",1736551656701,0.79983821,694.56,692.88,0.28865027]
["bitfinex-derivatives","BNBF0:USTF0",1736551656903,0.79983821,694.55,692.88,0.28865027]
["bitfinex-derivatives","BNBF0:USTF0",1736551657305,0.79983821,694.54,692.88,0.28865027]
["bitfinex-derivatives","BNBF0:USTF0",1736551658403,0.79983821,694.53,692.88,0.28865027]
["bitfinex-derivatives","BNBF0:USTF0",1736551658602,0.79983821,694.52,692.88,0.28865027]
["bitfinex-derivatives","BNBF0:USTF0",1736551659005,0.79983821,694.51,692.88,0.28865027]
["bitfinex-derivatives","BNBF0:USTF0",1736551659507,0.79983821,694.5,692.88,0.28865027]
["bitfinex-derivatives","BNBF0:USTF0",1736551659907,0.79983821,694.49,692.88,0.28865027]
["bitfinex-derivatives","BNBF0:USTF0",1736551660508,0.79983821,694.48,692.88,0.28865027]
["bitfinex-derivatives","BNBF0:USTF0",1736551661107,0.79983821,694.47,692.88,0.28865027]
["bitfinex-derivatives","BNBF0:USTF0",1736551661507,0.28793135,694.61,692.88,0.28865027]
["bitfinex-derivatives","BNBF0:USTF0",1736551662008,0.79923921,694.6,692.88,0.28865027]
["bitfinex-derivatives","BNBF0:USTF0",1736551662704,0.79923921,694.59,692.88,0.28865027]
["bitfinex-derivatives","BNBF0:USTF0",1736551663105,0.79923921,694.58,692.88,0.28865027]
["bitfinex-derivatives","BNBF0:USTF0",1736551663505,1.08003353,694.51,692.88,0.28865027]
["bitfinex-derivatives","BNBF0:USTF0",1736551664205,0.79923921,694.5,692.88,0.28865027]
["bitfinex-derivatives","BNBF0:USTF0",1736551664909,0.79923921,694.49,692.88,0.28865027]
["bitfinex-derivatives","BNBF0:USTF0",1736551665110,0.79923921,694.48,692.88,0.28865027]
["bitfinex-derivatives","BNBF0:USTF0",1736551665807,1.08003353,694.51,692.88,0.28865027]
["bitfinex-derivatives","BNBF0:USTF0",1736551666410,0.79916125,694.5,692.88,0.28865027]
["bitfinex-derivatives","BNBF0:USTF0",1736551666711,0.79916125,694.49,692.88,0.28865027]
["bitfinex-derivatives","BNBF0:USTF0",1736551667105,1.08003353,694.51,692.88,0.28865027]
["bitfinex-derivatives","BNBF0:USTF0",1736551668506,0.28793135,694.61,692.88,0.28865027]
["bitfinex-derivatives","BNBF0:USTF0",1736551668507,1.08003353,694.52,692.88,0.28865027]
["bitfinex-derivatives","BNBF0:USTF0",1736551669118,0.79915226,694.51,692.88,0.28865027]
["bitfinex-derivatives","BNBF0:USTF0",1736551669510,0.79915226,694.5,692.88,0.28865027]
["bitfinex-derivatives","BNBF0:USTF0",1736551669915,0.79915226,694.52,692.88,0.28865027]
["bitfinex-derivatives","BNBF0:USTF0",1736551671111,1.08003353,694.5,692.88,0.28865027]
["bitfinex-derivatives","BNBF0:USTF0",1736551672013,1.08003353,694.49,692.88,0.28865027]
["bitfinex-derivatives","BNBF0:USTF0",1736551672512,1.08003353,694.5,692.88,0.28865027]
["bitfinex-derivatives","BNBF0:USTF0",1736551672910,0.79921541,694.49,692.88,0.28865027]
["bitfinex-derivatives","BNBF0:USTF0",1736551673311,1.08003353,694.5,692.88,0.28865027]
["bitfinex-derivatives","BNBF0:USTF0",1736551673511,1.08003353,694.47,692.88,0.28865027]
["bitfinex-derivatives","BNBF0:USTF0",1736551674713,1.08003353,694.38,692.88,0.28865027]
["bitfinex-derivatives","BNBF0:USTF0",1736551675518,1.08003353,694.4,692.88,0.28865027]
["bitfinex-derivatives","BNBF0:USTF0",1736551678021,1.08003353,694.37,692.88,0.28865027]
["bitfinex-derivatives","BNBF0:USTF0",1736551678823,1.08003353,694.39,692.88,0.28865027]
["bitfinex-derivatives","BNBF0:USTF0",1736551680019,1.08003353,694.38,692.88,0.28865027]
["bitfinex-derivatives","BNBF0:USTF0",1736551681226,1.08003353,694.39,692.88,0.28865027]
["bitfinex-derivatives","BNBF0:USTF0",1736551682021,1.08003353,694.41,692.88,0.28865027]
["bitfinex-derivatives","BNBF0:USTF0",1736551683125,1.08003353,694.38,692.88,0.28865027]
["bitfinex-derivatives","BNBF0:USTF0",1736551684824,1.08003353,694.34,692.88,0.28865027]
["bitfinex-derivatives","BNBF0:USTF0",1736551685821,0.91754962,694.6,692.88,0.28865027]
["bitfinex-derivatives","BNBF0:USTF0",1736551685822,1.08003353,694.31,692.94,2.20266607]
["bitfinex-derivatives","BNBF0:USTF0",1736551686123,1.08003353,694.31,692.96,0.28861694]
["bitfinex-derivatives","BNBF0:USTF0",1736551686529,1.08003353,694.34,692.96,0.28861694]
["bitfinex-derivatives","BNBF0:USTF0",1736551687629,0.91754962,694.6,692.96,0.28861694]
["bitfinex-derivatives","BNBF0:USTF0",1736551687630,1.08003353,694.35,692.96,0.28861694]
["bitfinex-derivatives","BNBF0:USTF0",1736551688225,1.08003353,694.32,692.96,0.28861694]
["bitfinex-derivatives","BNBF0:USTF0",1736551689230,1.08003353,694.36,692.96,0.28861694]
["bitfinex-derivatives","BNBF0:USTF0",1736551690025,1.08003353,694.33,692.96,0.28861694]
["bitfinex-derivatives","BNBF0:USTF0",1736551691131,1.08003353,694.32,692.96,0.28861694]
["bitfinex-derivatives","BNBF0:USTF0",1736551693333,1.08003353,694.45,692.96,0.28861694]
["bitfinex-derivatives","BNBF0:USTF0",1736551695034,1.88023378,694.44,692.96,0.28861694]
["bitfinex-derivatives","BNBF0:USTF0",1736551695835,1.08003353,694.44,692.96,0.28861694]
["bitfinex-derivatives","BNBF0:USTF0",1736551696633,1.08003353,694.43,692.96,0.28861694]
["bitfinex-derivatives","BNBF0:USTF0",1736551697635,1.08003353,694.45,692.96,0.28861694]
["bitfinex-derivatives","BNBF0:USTF0",1736551698735,0.80032952,694.44,692.96,0.28861694]
["bitfinex-derivatives","BNBF0:USTF0",1736551699131,0.28793135,694.61,692.96,0.28861694]
["bitfinex-derivatives","BNBF0:USTF0",1736551699132,1.08003353,694.43,692.96,0.28861694]
["bitfinex-derivatives","BNBF0:USTF0",1736551701633,0.28793135,694.61,692.96,0.28861694]
["bitfinex-derivatives","BNBF0:USTF0",1736551701634,1.08003353,694.44,692.96,0.28861694]
["bitfinex-derivatives","BNBF0:USTF0",1736551702433,1.08003353,694.31,692.96,0.28861694]
["bitfinex-derivatives","BNBF0:USTF0",1736551705337,1.08003353,694.32,692.96,0.28861694]
["bitfinex-derivatives","BNBF0:USTF0",1736551706841,1.08003353,694.33,692.96,0.28861694]
["bitfinex-derivatives","BNBF0:USTF0",1736551707542,1.08003353,694.45,692.96,0.28861694]
["bitfinex-derivatives","BNBF0:USTF0",1736551708561,1.08003353,694.46,692.96,0.28861694]
["bitfinex-derivatives","BNBF0:USTF0",1736551710139,1.08003353,694.49,692.96,0.28861694]
["bitfinex-derivatives","BNBF0:USTF0",1736551712744,0.80093743,694.48,692.96,0.28861694]
["bitfinex-derivatives","BNBF0:USTF0",1736551713247,1.08003353,694.49,692.96,0.28861694]
["bitfinex-derivatives","BNBF0:USTF0",1736551713640,0.28793135,694.61,692.96,0.28861694]
["bitfinex-derivatives","BNBF0:USTF0",1736551713641,1.08003353,694.48,692.96,0.28861694]
["bitfinex-derivatives","BNBF0:USTF0",1736551714643,1.08003353,694.58,692.96,0.28861694]
["bitfinex-derivatives","BNBF0:USTF0",1736551715043,0.80059011,694.57,692.96,0.28861694]
["bitfinex-derivatives","BNBF0:USTF0",1736551715347,1.08003353,694.55,692.96,0.28861694]
["bitfinex-derivatives","BNBF0:USTF0",1736551716349,0.28793135,694.61,692.96,0.28861694]
["bitfinex-derivatives","BNBF0:USTF0",1736551716350,1.08003353,694.57,692.96,0.28861694]
["bitfinex-derivatives","BNBF0:USTF0",1736551717147,0.80039608,694.56,692.96,0.28861694]
["bitfinex-derivatives","BNBF0:USTF0",1736551717349,1.08003353,694.47,692.96,0.28861694]
["bitfinex-derivatives","BNBF0:USTF0",1736551717744,1.08003353,694.47,692.97,1.70959819]
["bitfinex-derivatives","BNBF0:USTF0",1736551718247,1.08003353,694.41,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736551719042,1.08003353,694.42,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736551721447,1.08003353,694.42,692.99,1.99820264]
["bitfinex-derivatives","BNBF0:USTF0",1736551721647,1.08003353,694.42,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736551722751,1.08003353,694.42,692.99,1.99820264]
["bitfinex-derivatives","BNBF0:USTF0",1736551723051,1.08003353,694.42,693.0,3.2982673]
["bitfinex-derivatives","BNBF0:USTF0",1736551723251,1.08003353,694.42,693.02,0.28859195]
["bitfinex-derivatives","BNBF0:USTF0",1736551723550,1.08003353,694.42,693.03,1.70959819]
["bitfinex-derivatives","BNBF0:USTF0",1736551723751,1.08003353,694.42,693.05,0.28857946]
["bitfinex-derivatives","BNBF0:USTF0",1736551724050,1.08003353,694.41,693.05,0.28857946]
["bitfinex-derivatives","BNBF0:USTF0",1736551725648,1.08003353,694.42,693.05,0.28857946]
["bitfinex-derivatives","BNBF0:USTF0",1736551726652,1.08003353,694.4,693.05,0.28857946]
["bitfinex-derivatives","BNBF0:USTF0",1736551728150,0.28793135,694.61,693.05,0.28857946]
["bitfinex-derivatives","BNBF0:USTF0",1736551728151,1.08003353,694.42,693.05,0.28857946]
["bitfinex-derivatives","BNBF0:USTF0",1736551729751,1.08003353,694.41,693.05,0.28857946]
["bitfinex-derivatives","BNBF0:USTF0",1736551730654,1.08003353,694.42,693.05,0.28857946]
["bitfinex-derivatives","BNBF0:USTF0",1736551731253,1.08003353,694.41,693.05,0.28857946]
["bitfinex-derivatives","BNBF0:USTF0",1736551733152,1.08003353,694.4,693.05,0.28857946]
["bitfinex-derivatives","BNBF0:USTF0",1736551734055,1.08003353,694.34,693.05,0.28857946]
["bitfinex-derivatives","BNBF0:USTF0",1736551734756,1.08003353,694.32,693.05,0.28857946]
["bitfinex-derivatives","BNBF0:USTF0",1736551735657,1.08003353,694.38,693.05,0.28857946]
["bitfinex-derivatives","BNBF0:USTF0",1736551736457,1.08003353,694.39,693.05,0.28857946]
["bitfinex-derivatives","BNBF0:USTF0",1736551738453,1.08003353,694.38,693.05,0.28857946]
["bitfinex-derivatives","BNBF0:USTF0",1736551739158,1.08003353,694.39,693.05,0.28857946]
["bitfinex-derivatives","BNBF0:USTF0",1736551744263,1.08003353,694.38,693.05,0.28857946]
["bitfinex-derivatives","BNBF0:USTF0",1736551744959,1.08003353,694.4,693.05,0.28857946]
["bitfinex-derivatives","BNBF0:USTF0",1736551745865,1.08003353,694.37,693.05,0.28857946]
["bitfinex-derivatives","BNBF0:USTF0",1736551746759,1.08003353,694.39,693.05,0.28857946]
["bitfinex-derivatives","BNBF0:USTF0",1736551747765,1.08003353,694.42,693.05,0.28857946]
["bitfinex-derivatives","BNBF0:USTF0",1736551749260,1.08003353,694.43,693.05,0.28857946]
["bitfinex-derivatives","BNBF0:USTF0",1736551750362,1.08003353,694.42,693.05,0.28857946]
["bitfinex-derivatives","BNBF0:USTF0",1736551750969,1.08003353,694.41,693.05,0.28857946]
["bitfinex-derivatives","BNBF0:USTF0",1736551752069,1.08003353,694.42,693.05,0.28857946]
["bitfinex-derivatives","BNBF0:USTF0",1736551752969,1.08003353,694.4,693.05,0.28857946]
["bitfinex-derivatives","BNBF0:USTF0",1736551755871,1.08003353,694.37,693.05,0.28857946]
["bitfinex-derivatives","BNBF0:USTF0",1736551757070,1.08003353,694.43,693.05,0.28857946]
["bitfinex-derivatives","BNBF0:USTF0",1736551758569,1.08003353,694.42,693.05,0.28857946]
["bitfinex-derivatives","BNBF0:USTF0",1736551759367,1.08003353,694.41,693.05,0.28857946]
["bitfinex-derivatives","BNBF0:USTF0",1736551759769,1.08003353,694.4,693.05,0.28857946]
["bitfinex-derivatives","BNBF0:USTF0",1736551761667,1.08003353,694.39,693.05,0.28857946]
["bitfinex-derivatives","BNBF0:USTF0",1736551762474,1.08003353,694.38,693.05,0.28857946]
["bitfinex-derivatives","BNBF0:USTF0",1736551763276,1.08003353,694.37,693.05,0.28857946]
["bitfinex-derivatives","BNBF0:USTF0",1736551765071,1.08003353,694.35,693.05,0.28857946]
["bitfinex-derivatives","BNBF0:USTF0",1736551765870,1.08003353,694.34,693.05,0.28857946]
["bitfinex-derivatives","BNBF0:USTF0",1736551766873,1.08003353,694.24,693.05,0.28857946]
["bitfinex-derivatives","BNBF0:USTF0",1736551767776,1.08003353,694.23,693.05,0.28857946]
["bitfinex-derivatives","BNBF0:USTF0",1736551768772,1.08003353,694.2,693.05,0.28857946]
["bitfinex-derivatives","BNBF0:USTF0",1736551770678,1.08003353,694.32,693.05,0.28857946]
["bitfinex-derivatives","BNBF0:USTF0",1736551773777,1.08003353,694.33,693.05,0.28857946]
["bitfinex-derivatives","BNBF0:USTF0",1736551774779,1.08003353,694.32,693.05,0.28857946]
["bitfinex-derivatives","BNBF0:USTF0",1736551777382,1.08003353,694.31,693.05,0.28857946]
["bitfinex-derivatives","BNBF0:USTF0",1736551778874,1.08003353,694.32,693.05,0.28857946]
["bitfinex-derivatives","BNBF0:USTF0",1736551780680,1.08003353,694.21,693.05,0.28857946]
["bitfinex-derivatives","BNBF0:USTF0",1736551783585,1.08003353,694.2,693.05,0.28857946]
["bitfinex-derivatives","BNBF0:USTF0",1736551785484,1.08003353,694.21,693.05,0.28857946]
["bitfinex-derivatives","BNBF0:USTF0",1736551787690,1.08003353,694.23,693.05,0.28857946]
["bitfinex-derivatives","BNBF0:USTF0",1736551789586,1.08003353,694.22,693.05,0.28857946]
["bitfinex-derivatives","BNBF0:USTF0",1736551790088,1.08003353,694.23,693.05,0.28857946]
["bitfinex-derivatives","BNBF0:USTF0",1736551790589,1.08003353,694.41,693.05,0.28857946]
["bitfinex-derivatives","BNBF0:USTF0",1736551790590,1.08003353,694.22,693.05,0.28857946]
["bitfinex-derivatives","BNBF0:USTF0",1736551793286,1.08003353,694.22,693.05,1.99817765]
["bitfinex-derivatives","BNBF0:USTF0",1736551793485,1.08003353,694.22,693.05,0.28857946]
["bitfinex-derivatives","BNBF0:USTF0",1736551793892,1.08003353,694.22,693.05,1.99817765]
["bitfinex-derivatives","BNBF0:USTF0",1736551794084,1.08003353,694.22,693.05,0.28857946]
["bitfinex-derivatives","BNBF0:USTF0",1736551794290,1.08003353,694.22,693.05,1.99817765]
["bitfinex-derivatives","BNBF0:USTF0",1736551794491,1.08003353,694.22,693.05,0.28857946]
["bitfinex-derivatives","BNBF0:USTF0",1736551794691,1.08003353,694.22,693.05,1.99817765]
["bitfinex-derivatives","BNBF0:USTF0",1736551794891,1.08003353,694.22,693.05,0.28857946]
["bitfinex-derivatives","BNBF0:USTF0",1736551795187,1.08003353,694.22,693.05,1.99817765]
["bitfinex-derivatives","BNBF0:USTF0",1736551795389,1.08003353,694.22,693.05,0.28857946]
["bitfinex-derivatives","BNBF0:USTF0",1736551796694,1.08003353,694.4,693.05,0.28857946]
["bitfinex-derivatives","BNBF0:USTF0",1736551796695,1.08003353,694.21,693.05,0.28857946]
["bitfinex-derivatives","BNBF0:USTF0",1736551796894,1.08003353,694.21,693.06,1.70959819]
["bitfinex-derivatives","BNBF0:USTF0",1736551797091,1.08003353,694.21,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736551797694,1.08003353,694.22,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736551798699,1.08003353,694.21,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736551800197,1.08003353,694.22,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736551801998,1.08003353,694.4,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736551801999,1.08003353,694.21,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736551802895,1.08003353,694.24,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736551804096,1.08003353,694.22,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736551805201,1.08003353,694.23,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736551806499,1.08003353,694.24,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736551810408,1.08003353,694.25,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736551811207,0.8004699,694.24,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736551811910,1.08003353,694.26,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736551812410,0.80012877,694.25,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736551813310,1.08003353,694.27,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736551813311,1.08003353,694.28,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736551813510,0.79997467,694.27,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736551813912,0.79997467,694.26,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736551814312,1.08003353,694.28,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736551814507,1.08003353,694.29,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736551815312,0.79983866,694.28,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736551815709,1.08003353,694.3,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736551815710,0.79983866,694.27,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736551816111,0.79983866,694.26,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736551817213,1.08003353,694.3,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736551817614,0.79947606,694.29,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736551818012,0.79947606,694.28,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736551818713,0.79947606,694.27,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736551819412,0.79947606,694.26,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736551820015,0.79947606,694.25,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736551820213,0.26489418,694.24,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736551820616,0.79947606,694.23,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736551820814,0.26489418,694.22,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736551821216,1.08003353,694.13,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736551821519,0.26489418,694.12,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736551821718,0.26490199,694.11,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736551821918,0.26490199,694.1,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736551822213,0.26490199,694.09,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736551822419,0.26490199,694.08,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736551822612,0.26490199,694.07,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736551822814,0.26490199,694.06,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736551823016,1.08003353,694.15,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736551823213,0.26489774,694.14,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736551823420,0.26489774,694.13,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736551823619,0.26489774,694.12,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736551823913,0.26489774,694.11,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736551824118,0.26489774,694.19,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736551824318,0.26489774,694.18,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736551824517,0.26489774,694.17,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736551824718,0.26489774,694.19,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736551824919,0.26489774,694.18,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736551825120,0.26489774,694.17,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736551825419,0.26489774,694.16,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736551825615,0.26489774,694.15,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736551825818,0.26489774,694.14,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736551826013,0.26489774,694.13,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736551826214,0.26489774,694.12,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736551826415,1.08003353,694.22,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736551826416,0.26492018,694.11,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736551826615,0.26492018,694.21,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736551826819,0.26492018,694.2,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736551827017,0.26492018,694.21,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736551827215,0.26493732,694.2,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736551827417,1.08003353,694.22,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736551827418,1.06253072,694.19,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736551827620,1.08003353,694.15,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736551827815,0.26493732,694.14,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736551828017,1.06253072,694.14,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736551828220,0.26493732,694.13,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736551828416,1.06253072,694.13,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736551828717,0.26493732,694.12,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736551829116,2.22324954,694.54,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736551829117,1.08003353,694.22,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736551829322,1.06181277,694.21,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736551829524,0.26494402,694.2,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736551829925,0.79686875,694.19,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736551830123,0.26494402,694.18,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736551830317,1.06181277,694.18,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736551830522,0.26494402,694.17,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736551830718,0.79686875,694.16,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736551830917,0.26494402,694.15,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736551831321,0.79686875,694.14,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736551831523,0.26494402,694.13,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736551832118,0.26494402,694.12,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736551832318,0.26494402,694.11,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736551832518,0.26494402,694.1,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736551832724,0.26494402,694.09,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736551832919,0.26494402,694.08,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736551833120,1.08003353,694.23,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736551833325,0.26494172,694.22,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736551833523,1.06114646,694.22,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736551833722,0.26494172,694.21,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736551833921,1.06114646,694.21,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736551834122,0.26494172,694.2,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736551834320,0.79620474,694.19,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736551834625,0.26493533,694.18,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736551835026,0.79620474,694.17,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736551835223,0.26493873,694.16,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736551835824,0.26493873,694.15,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736551836022,0.26493873,694.14,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736551836226,0.26493873,694.13,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736551836430,0.26493873,694.12,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736551836622,0.26493873,694.11,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736551836829,0.26493873,694.1,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736551837026,0.26493873,694.09,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736551837220,1.34497226,694.19,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736551837424,0.26493873,694.18,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736551838029,1.08003353,694.1,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736551838227,0.26493873,694.09,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736551838830,1.08003353,694.08,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736551839028,0.26493873,694.07,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736551839629,1.34497226,694.07,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736551839829,0.26493873,694.06,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736551840528,1.34497226,694.06,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736551840725,0.26493873,694.05,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736551841329,1.08003353,694.04,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736551841528,0.26493873,694.03,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736551842431,0.26493873,694.02,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736551842624,1.08003353,694.05,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736551842829,0.26493699,694.04,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736551843226,1.08003353,694.01,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736551843432,0.26493621,694.0,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736551844132,1.34496974,694.0,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736551844327,0.26493621,693.99,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736551844732,1.08003353,693.98,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736551844931,0.26493621,693.97,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736551845532,0.26493832,693.96,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736551845728,0.26493832,693.95,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736551845930,0.26493832,693.94,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736551846136,1.08003353,693.99,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736551846330,0.26493816,693.98,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736551846740,1.08003353,693.96,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736551846933,0.26493816,693.95,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736551847933,1.08003353,693.94,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736551848739,1.08003353,693.95,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736551851035,1.08003353,693.94,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736551853140,1.08003353,693.92,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736551854443,1.08003353,693.9,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736551855146,1.08003353,693.91,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736551855943,0.71765685,694.45,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736551855944,1.08003353,693.9,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736551857646,1.08003353,693.88,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736551858444,1.08003353,693.85,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736551859145,1.08003353,693.84,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736551860147,1.08003353,693.85,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736551861051,1.08003353,693.83,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736551861949,1.08003353,693.8,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736551862750,1.08003353,693.81,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736551863753,1.08003353,693.77,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736551864446,1.08003353,693.76,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736551865947,1.08003353,693.74,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736551866754,1.08003353,693.75,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736551868648,1.08003353,693.72,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736551869048,1.08003353,693.72,692.49,1.70959819]
["bitfinex-derivatives","BNBF0:USTF0",1736551869254,1.08003353,693.72,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736551869654,1.08003353,693.64,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736551870959,1.08003353,693.72,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736551871452,1.08003353,693.71,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736551874954,1.08003353,693.95,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736551875259,1.06372977,693.94,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736551875458,0.26502072,693.93,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736551875659,0.79870905,693.92,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736551875957,0.26502072,693.91,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736551876158,0.79870905,693.9,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736551876359,0.26502072,693.89,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736551876556,0.79870905,693.88,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736551876761,0.26501706,693.87,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736551877260,0.26501706,693.86,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736551877462,0.26501706,693.85,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736551877661,0.2650135,693.84,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736551877860,5.50878532,695.07,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736551877861,0.2650135,693.83,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736551878063,0.7175273,694.98,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736551878256,0.26501492,694.3,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736551878458,0.28806821,694.28,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736551878659,0.26501492,694.27,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736551878962,1.06402273,694.26,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736551879159,0.26501492,694.25,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736551879364,1.06402273,694.24,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736551879561,1.06402273,694.23,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736551879761,0.26501492,694.22,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736551880062,0.28806821,694.28,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736551880063,1.06402273,694.21,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736551880263,0.26501492,694.2,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736551880457,0.55312048,694.19,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736551880764,0.26501492,694.18,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736551880958,0.79900781,694.17,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736551881156,0.26501492,694.16,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736551881760,0.79900781,694.15,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736551881959,0.26501492,694.14,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736551882158,0.79900781,694.13,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736551882463,0.26501492,694.12,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736551882864,0.79900781,694.11,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736551883164,0.26497253,694.1,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736551883560,0.79900781,694.11,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736551883758,1.0767184,694.01,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736551884264,0.79900781,694.0,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736551886466,1.87572621,694.0,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736551886965,0.79900781,694.0,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736551887267,0.79900781,693.99,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736551887660,0.79900781,694.0,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736551887966,1.87572621,694.0,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736551888566,0.79900781,693.99,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736551889668,1.87572621,693.99,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736551889970,0.79900781,693.98,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736551890368,0.26495474,693.97,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736551890568,0.26495474,693.96,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736551890762,0.26495474,693.95,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736551890965,0.26495474,693.94,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736551891160,0.26496818,693.93,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736551891363,0.26496818,693.92,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736551891562,1.0767184,693.89,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736551891967,0.26496861,693.88,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736551892563,1.34168701,693.88,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736551892762,1.0767184,693.88,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736551892967,0.26496834,693.87,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736551893364,1.0767184,693.88,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736551893568,1.0767184,693.87,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736551897075,1.0767184,693.86,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736551897877,1.0767184,693.84,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736551899577,1.0767184,694.0,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736551900173,0.79950719,693.99,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736551900573,0.79950719,693.98,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736551901074,0.79950719,693.99,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736551901280,1.87622559,693.99,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736551901876,0.79950719,693.98,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736551903279,1.0767184,693.98,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736551904482,1.0767184,694.07,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736551904683,0.79967272,694.06,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736551905483,0.79967272,694.05,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736551905983,0.79967272,694.06,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736551907177,0.79967272,694.07,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736551907383,0.79967272,694.05,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736551907784,1.87639112,694.07,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736551908577,0.79967272,694.06,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736551908784,0.26493623,694.05,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736551909179,0.79967272,694.04,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736551909384,0.26493623,694.03,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736551909979,1.0767184,693.93,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736551911083,1.0767184,693.92,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736551911785,1.0767184,693.91,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736551912579,1.0767184,693.89,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736551913186,1.0767184,693.87,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736551913881,1.0767184,693.86,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736551915486,1.0767184,693.84,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736551916685,1.0767184,693.89,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736551917489,1.0767184,693.88,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736551919092,1.0767184,693.84,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736551919893,1.0767184,693.82,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736551920691,1.0767184,693.83,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736551921588,0.91664447,694.18,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736551921589,1.0767184,693.82,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736551922291,0.91664447,694.18,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736551922292,1.0767184,693.8,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736551925187,0.91664447,694.18,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736551925188,1.0767184,693.78,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736551927497,1.0767184,694.03,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736551927893,0.79986533,694.02,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736551928195,0.79986533,694.01,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736551928596,1.0767184,694.06,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736551928993,0.79982474,694.05,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736551929596,0.79982474,694.04,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736551929793,1.0767184,694.0,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736551930292,1.0767184,693.92,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736551932701,0.26495373,693.91,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736551933099,1.0767184,693.89,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736551933299,0.26495373,693.88,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736551933801,0.26496751,693.87,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736551933996,1.0767184,693.89,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736551933997,0.26496751,693.86,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736551934198,0.28810556,694.19,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736551934199,1.0767184,693.78,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736551935502,1.0767184,693.77,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736551936098,1.0767184,693.76,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736551936703,1.0767184,693.74,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736551937614,1.0767184,693.75,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736551938611,1.0767184,693.82,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736551939407,1.0767184,693.88,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736551940209,1.0767184,693.94,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736551940402,0.80070306,693.93,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736551940803,5.78227177,705.85,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736551941002,0.26495326,694.18,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736551941509,0.80074079,694.17,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736551941710,0.26495326,694.16,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736551941906,1.078682,693.95,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736551942109,0.80074079,693.94,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736551942509,1.87942279,693.93,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736551943103,0.80074079,693.92,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736551943306,1.078682,693.93,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736551943507,1.078682,693.94,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736551943704,0.80072845,693.93,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736551944510,0.80072845,693.92,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736551944909,0.80072845,693.93,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736551947014,0.80072845,693.96,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736551947815,1.078682,693.97,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736551948311,1.078682,693.98,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736551949115,1.078682,693.94,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736551950017,1.078682,693.92,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736551951310,1.078682,693.94,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736551953114,1.078682,693.93,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736551954015,1.078682,693.94,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736551955617,1.078682,693.95,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736551956416,1.078682,693.94,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736551957518,0.28810556,694.19,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736551957519,1.078682,693.89,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736551958516,1.078682,693.85,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736551959112,1.078682,693.82,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736551959820,1.078682,693.79,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736551960922,1.078682,693.78,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736551962122,1.078682,693.76,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736551963124,1.078682,693.77,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736551963925,1.078682,693.76,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736551964824,1.078682,693.81,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736551965427,1.078682,693.78,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736551967228,1.078682,694.05,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736551967229,1.078682,693.79,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736551967828,1.078682,693.78,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736551968727,1.078682,693.81,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736551969727,1.078682,693.86,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736551971625,1.078682,693.85,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736551973130,1.078682,694.04,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736551973131,1.078682,693.84,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736551975031,1.078682,693.86,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736551976434,1.078682,693.85,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736551977133,1.078682,693.86,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736551978333,1.078682,694.15,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736551978334,1.078682,693.92,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736551980133,1.078682,693.91,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736551981936,1.078682,693.93,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736551982636,1.078682,693.96,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736551984342,1.078682,693.97,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736551985038,1.36679171,694.18,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736551985039,1.078682,694.09,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736551986138,0.28810971,694.18,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736551987438,1.078682,694.25,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736551988235,0.7176436,694.82,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736551988236,0.79982269,694.24,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736551988939,0.79982269,694.23,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736551989439,1.078682,694.28,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736551990140,0.71764124,694.82,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736551990141,1.078682,694.3,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736551991036,1.078682,694.36,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736551991236,1.06355082,694.35,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736551991436,0.26482831,694.34,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736551991842,0.79872251,694.33,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736551992037,1.06355082,694.32,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736551992341,0.26482831,694.31,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736551992743,0.26482831,694.3,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736551992944,0.26482831,694.29,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736551993245,0.26482831,694.28,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736551993445,0.26482831,694.27,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736551993638,0.26482831,694.26,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736551993838,1.078682,694.35,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736551994042,0.26484473,694.34,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736551994239,0.26484607,694.33,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736551994439,0.26484607,694.32,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736551994944,1.078682,694.36,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736551995140,0.26484404,694.35,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736551995346,1.0630179,694.35,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736551995545,0.26484404,694.34,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736551995747,0.26484689,694.33,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736551996040,1.078682,694.36,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736551996245,0.79814246,694.32,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736551997147,1.078682,694.54,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736551997358,0.55280801,694.53,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736551997543,0.26484349,694.52,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736551998140,1.08596217,694.53,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736551998342,0.79799765,694.51,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736551998542,0.26483774,694.5,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736551998842,0.79799765,694.49,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736551999045,0.26483774,694.48,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736551999547,0.79799765,694.47,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736551999744,0.26484548,694.46,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736552000145,0.79799765,694.47,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736552000346,0.79799765,694.45,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736552001050,0.79799765,694.44,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736552001643,0.79799765,694.43,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736552002052,0.79799765,694.42,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736552002645,0.79799765,694.41,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736552003151,0.79799765,694.4,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736552003549,0.79799765,694.39,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736552004349,0.79799765,694.38,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736552004950,0.79799765,694.37,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736552005552,0.79799765,694.36,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736552006153,0.28796452,694.53,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736552006758,0.7973219,694.52,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736552007259,0.7973219,694.51,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736552007855,0.7973219,694.5,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736552008260,0.28796452,694.53,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736552009158,0.79682302,694.52,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736552009560,0.28796452,694.53,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736552010954,0.79652044,694.52,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736552011359,0.28796452,694.53,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736552042380,0.28796452,694.53,692.7,2.20273854]
["bitfinex-derivatives","BNBF0:USTF0",1736552042577,0.28796452,694.53,692.72,0.28871694]
["bitfinex-derivatives","BNBF0:USTF0",1736552043378,1.078682,694.57,692.77,2.20273854]
["bitfinex-derivatives","BNBF0:USTF0",1736552044484,1.078682,694.71,692.79,0.28868776]
["bitfinex-derivatives","BNBF0:USTF0",1736552045285,1.078682,694.7,692.79,0.28868776]
["bitfinex-derivatives","BNBF0:USTF0",1736552046289,1.078682,694.69,692.79,0.28868776]
["bitfinex-derivatives","BNBF0:USTF0",1736552047086,1.078682,694.72,692.79,0.28868776]
["bitfinex-derivatives","BNBF0:USTF0",1736552048190,1.078682,694.73,692.79,0.28868776]
["bitfinex-derivatives","BNBF0:USTF0",1736552048691,1.078682,694.69,692.79,0.28868776]
["bitfinex-derivatives","BNBF0:USTF0",1736552049687,1.078682,694.7,692.79,0.28868776]
["bitfinex-derivatives","BNBF0:USTF0",1736552051691,1.078682,694.94,692.79,0.28868776]
["bitfinex-derivatives","BNBF0:USTF0",1736552051692,1.078682,694.67,692.79,0.28868776]
["bitfinex-derivatives","BNBF0:USTF0",1736552052587,1.078682,694.68,692.79,0.28868776]
["bitfinex-derivatives","BNBF0:USTF0",1736552053388,1.078682,694.67,692.79,0.28868776]
["bitfinex-derivatives","BNBF0:USTF0",1736552054393,1.078682,694.64,692.89,2.20273854]
["bitfinex-derivatives","BNBF0:USTF0",1736552054694,1.078682,694.64,692.91,0.28863777]
["bitfinex-derivatives","BNBF0:USTF0",1736552055394,1.078682,694.86,692.91,0.28863777]
["bitfinex-derivatives","BNBF0:USTF0",1736552055395,1.078682,694.58,693.03,2.20273854]
["bitfinex-derivatives","BNBF0:USTF0",1736552055594,1.078682,694.58,693.05,0.28857946]
["bitfinex-derivatives","BNBF0:USTF0",1736552056198,1.078682,694.57,693.05,0.28857946]
["bitfinex-derivatives","BNBF0:USTF0",1736552056793,1.078682,694.54,693.05,0.28857946]
["bitfinex-derivatives","BNBF0:USTF0",1736552057494,1.078682,694.55,693.05,0.28857946]
["bitfinex-derivatives","BNBF0:USTF0",1736552058193,1.078682,694.74,693.05,0.28857946]
["bitfinex-derivatives","BNBF0:USTF0",1736552058194,1.078682,694.54,693.05,0.28857946]
["bitfinex-derivatives","BNBF0:USTF0",1736552059994,1.078682,694.56,693.05,0.28857946]
["bitfinex-derivatives","BNBF0:USTF0",1736552061798,1.078682,694.54,693.07,2.20273854]
["bitfinex-derivatives","BNBF0:USTF0",1736552062293,1.078682,694.54,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736552062497,0.71727751,695.06,693.09,2.49130135]
["bitfinex-derivatives","BNBF0:USTF0",1736552062498,1.078682,694.53,693.09,2.49130135]
["bitfinex-derivatives","BNBF0:USTF0",1736552063795,0.71727751,695.04,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736552063796,1.078682,694.52,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736552064895,1.078682,694.51,693.09,2.49130135]
["bitfinex-derivatives","BNBF0:USTF0",1736552067903,1.078682,694.5,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736552068695,1.078682,694.5,693.09,2.49130135]
["bitfinex-derivatives","BNBF0:USTF0",1736552070405,1.078682,694.5,693.11,2.20273854]
["bitfinex-derivatives","BNBF0:USTF0",1736552070601,1.078682,694.5,693.13,0.28854616]
["bitfinex-derivatives","BNBF0:USTF0",1736552070998,1.078682,694.49,693.13,0.28854616]
["bitfinex-derivatives","BNBF0:USTF0",1736552072602,1.078682,694.47,693.13,0.28854616]
["bitfinex-derivatives","BNBF0:USTF0",1736552074108,1.078682,694.49,693.13,0.28854616]
["bitfinex-derivatives","BNBF0:USTF0",1736552074905,1.078682,694.58,693.13,0.28854616]
["bitfinex-derivatives","BNBF0:USTF0",1736552075711,1.078682,694.85,693.13,0.28854616]
["bitfinex-derivatives","BNBF0:USTF0",1736552075712,1.078682,694.57,693.13,0.28854616]
["bitfinex-derivatives","BNBF0:USTF0",1736552076809,0.91586631,695.03,693.13,0.28854616]
["bitfinex-derivatives","BNBF0:USTF0",1736552076810,1.078682,694.58,693.13,0.28854616]
["bitfinex-derivatives","BNBF0:USTF0",1736552077317,1.078682,694.57,693.13,0.28854616]
["bitfinex-derivatives","BNBF0:USTF0",1736552078310,1.078682,694.6,693.13,0.28854616]
["bitfinex-derivatives","BNBF0:USTF0",1736552078917,1.078682,694.58,693.13,0.28854616]
["bitfinex-derivatives","BNBF0:USTF0",1736552079818,1.078682,694.57,693.13,0.28854616]
["bitfinex-derivatives","BNBF0:USTF0",1736552081518,1.078682,694.58,693.13,0.28854616]
["bitfinex-derivatives","BNBF0:USTF0",1736552081913,0.79998919,694.57,693.13,0.28854616]
["bitfinex-derivatives","BNBF0:USTF0",1736552082514,1.87867119,694.56,693.13,0.28854616]
["bitfinex-derivatives","BNBF0:USTF0",1736552082911,0.79998919,694.55,693.13,0.28854616]
["bitfinex-derivatives","BNBF0:USTF0",1736552083321,1.87867119,694.55,693.13,0.28854616]
["bitfinex-derivatives","BNBF0:USTF0",1736552083521,1.078682,694.55,693.13,0.28854616]
["bitfinex-derivatives","BNBF0:USTF0",1736552084117,1.078682,694.57,693.13,0.28854616]
["bitfinex-derivatives","BNBF0:USTF0",1736552085021,1.078682,694.55,693.13,0.28854616]
["bitfinex-derivatives","BNBF0:USTF0",1736552087820,1.078682,694.54,693.13,0.28854616]
["bitfinex-derivatives","BNBF0:USTF0",1736552089516,1.078682,694.55,693.13,0.28854616]
["bitfinex-derivatives","BNBF0:USTF0",1736552090420,1.078682,694.54,693.13,0.28854616]
["bitfinex-derivatives","BNBF0:USTF0",1736552091321,1.078682,694.53,693.13,0.28854616]
["bitfinex-derivatives","BNBF0:USTF0",1736552092119,1.078682,694.52,693.13,0.28854616]
["bitfinex-derivatives","BNBF0:USTF0",1736552094224,1.078682,694.44,693.13,0.28854616]
["bitfinex-derivatives","BNBF0:USTF0",1736552095724,1.078682,694.44,693.14,1.70959819]
["bitfinex-derivatives","BNBF0:USTF0",1736552095920,1.078682,694.44,693.16,0.28853367]
["bitfinex-derivatives","BNBF0:USTF0",1736552096119,1.078682,694.44,693.16,1.99813186]
["bitfinex-derivatives","BNBF0:USTF0",1736552096321,1.078682,694.44,693.16,0.28853367]
["bitfinex-derivatives","BNBF0:USTF0",1736552096724,0.91742794,694.96,693.16,0.28853367]
["bitfinex-derivatives","BNBF0:USTF0",1736552096725,1.078682,694.47,693.16,2.49127221]
["bitfinex-derivatives","BNBF0:USTF0",1736552097027,1.078682,694.47,693.17,1.70959819]
["bitfinex-derivatives","BNBF0:USTF0",1736552097223,1.078682,694.47,693.18,1.70959819]
["bitfinex-derivatives","BNBF0:USTF0",1736552097519,1.078682,694.47,693.16,2.49127221]
["bitfinex-derivatives","BNBF0:USTF0",1736552097520,1.078682,694.47,693.17,1.70959819]
["bitfinex-derivatives","BNBF0:USTF0",1736552097724,1.078682,694.47,693.18,1.70959819]
["bitfinex-derivatives","BNBF0:USTF0",1736552097922,1.078682,694.47,693.16,2.49127221]
["bitfinex-derivatives","BNBF0:USTF0",1736552098226,0.91742794,694.96,693.16,2.49127221]
["bitfinex-derivatives","BNBF0:USTF0",1736552098227,1.078682,694.5,693.18,2.20273854]
["bitfinex-derivatives","BNBF0:USTF0",1736552099023,1.078682,694.5,693.16,2.49127221]
["bitfinex-derivatives","BNBF0:USTF0",1736552099625,1.078682,694.5,693.17,1.70959819]
["bitfinex-derivatives","BNBF0:USTF0",1736552099825,1.078682,694.5,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552102628,1.078682,694.49,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552103330,1.078682,694.46,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552104026,1.078682,694.51,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552105427,1.078682,694.53,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552106026,0.71728964,695.07,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552106027,1.078682,694.51,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552107727,1.078682,694.52,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552109228,1.078682,694.53,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552110236,1.078682,694.52,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552111335,1.078682,694.58,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552111940,1.078682,694.74,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552112734,1.078682,694.75,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552113736,1.078682,694.74,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552114337,1.078682,694.75,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552116549,1.078682,694.84,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552116950,0.79952396,694.83,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552117250,0.79952396,694.82,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552117449,1.87820596,694.82,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552117653,1.078682,694.82,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552117948,0.79952396,694.81,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552118447,0.79952396,694.8,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552119051,1.078682,694.77,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552119648,0.79952396,694.76,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552120753,0.79952396,694.81,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552121555,0.79952396,694.8,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552122055,0.79952396,694.79,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552122652,0.79952396,694.78,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552123054,0.79952396,694.77,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552123450,0.79952396,694.76,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552123854,0.79952396,694.75,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552124255,0.2647052,694.74,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552124454,1.06422916,694.74,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552124656,0.2647052,694.73,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552124854,1.078682,694.66,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552125257,0.79952396,694.65,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552125458,0.26471237,694.64,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552125854,0.79952396,694.63,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552126460,1.078682,694.57,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552127357,1.078682,694.58,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552128159,2.22170668,695.08,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552128160,1.078682,694.56,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552129159,1.078682,694.57,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552129761,1.078682,694.56,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552130559,1.078682,694.57,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552131262,1.078682,694.58,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552132166,1.078682,694.6,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552133965,1.34339547,694.59,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552134172,1.078682,694.59,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552135067,1.078682,694.57,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552135766,1.078682,694.56,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552137674,1.078682,694.57,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552138574,1.078682,694.56,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552139369,1.078682,694.59,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552139568,0.79947925,694.58,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552140173,0.79947925,694.57,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552140469,0.79947925,694.56,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552141270,1.50467509,694.93,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552141271,0.79947925,694.55,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552142073,0.79947925,694.54,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552142478,0.79947925,694.53,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552143176,0.79947925,694.52,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552143777,0.79947925,694.51,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552144378,0.79947925,694.5,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552144878,0.79947925,694.49,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552145774,0.79947925,694.48,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552146174,0.79947925,694.47,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552146781,0.79947925,694.46,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552147581,1.078682,694.65,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552147782,0.26478029,694.64,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552148076,1.06309102,694.63,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552148275,0.26478029,694.62,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552148480,1.06309102,694.62,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552148676,0.26478029,694.61,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552148875,0.79831073,694.6,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552149182,0.26478029,694.59,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552149583,1.06309586,694.58,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552149884,1.078682,694.51,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552150077,0.26478513,694.5,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552150385,0.79831073,694.49,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552150581,0.2647849,694.48,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552151082,0.2647849,694.47,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552151286,0.2647849,694.46,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552151487,0.2647849,694.45,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552151684,0.2647849,694.44,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552151884,0.71749689,694.94,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552151885,0.2647849,694.43,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552152081,0.2647849,694.42,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552152384,0.2647849,694.41,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552152584,0.2647849,694.4,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552152786,0.2647849,694.39,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552152987,0.2647849,694.38,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552153180,0.2647849,694.37,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552153385,0.26478407,694.36,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552153585,1.078682,694.44,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552153785,0.26478488,694.43,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552153986,1.34346688,694.43,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552154187,0.26478488,694.42,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552154890,1.34346688,694.42,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552155090,0.26478488,694.41,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552155686,0.26478488,694.4,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552155885,0.26478488,694.39,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552156089,0.26478488,694.42,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552156285,0.2647888,694.41,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552157185,1.078682,694.4,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552157491,0.2647888,694.39,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552157893,1.3434708,694.39,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552158193,0.2647888,694.38,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552158891,1.078682,694.41,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552159094,0.26477425,694.4,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552159888,0.26477425,694.39,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552160093,1.078682,694.42,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552160293,1.34345759,694.41,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552160488,0.26477559,694.4,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552161088,1.078682,694.41,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552161287,0.26477022,694.4,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552161591,1.078682,694.42,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552161895,0.26476847,694.41,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552162491,1.078682,694.43,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552162690,0.26476655,694.42,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552162987,1.34344855,694.42,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552163188,0.26476655,694.41,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552164193,1.078682,694.42,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552164490,0.26476548,694.41,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552165295,1.34344748,694.41,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552165491,1.078682,694.41,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552166998,1.078682,694.39,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552167797,1.078682,694.38,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552169600,1.078682,694.37,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552170597,1.078682,694.35,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552171194,1.078682,694.34,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552171901,1.078682,694.32,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552174098,0.91548916,694.82,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552174099,1.078682,694.26,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552175404,1.078682,694.28,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552178903,1.078682,694.29,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552183205,1.078682,694.28,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552187611,1.078682,694.29,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552188307,1.078682,694.28,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552190310,1.078682,694.27,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552191112,1.078682,694.26,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552191813,1.078682,694.25,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552193712,1.078682,694.24,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552194817,1.078682,694.18,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552195515,1.078682,694.21,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552196319,1.078682,694.23,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552197917,1.078682,694.22,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552199017,1.078682,694.21,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552199720,1.078682,694.22,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552200621,1.078682,694.2,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552202319,1.078682,694.22,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552203522,1.078682,694.37,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552205023,1.078682,694.38,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552206027,1.078682,694.39,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552207021,1.078682,694.4,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552207721,1.078682,694.41,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552208523,1.078682,694.42,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552210227,1.078682,694.49,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552211123,1.078682,694.5,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552213219,0.80046856,694.49,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552213525,1.078682,694.43,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552214326,1.078682,694.55,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552215026,0.80045648,694.54,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552215227,1.078682,694.53,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552215620,0.80045648,694.52,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552216323,1.87913848,694.52,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552216826,0.80045648,694.51,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552217522,0.80045648,694.5,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552217925,1.078682,694.48,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552218321,0.80045648,694.47,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552218929,1.078682,694.44,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552219431,0.80045648,694.43,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552219723,1.078682,694.4,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552219927,0.80045648,694.39,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552220528,0.26483658,694.38,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552220727,0.26485322,694.38,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552220923,1.078682,694.35,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552221128,0.26485322,694.34,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552221528,0.80045648,694.33,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552221730,0.26485322,694.32,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552222231,1.078682,694.15,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552223934,0.28787747,694.74,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552223935,1.078682,694.21,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552224234,1.0645014,694.2,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552224434,0.26486985,694.19,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552225235,1.078682,694.2,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552225436,0.26487026,694.19,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552225637,1.078682,694.23,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552225834,0.2648696,694.22,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552226033,2.14273439,694.22,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552226233,0.2648696,694.21,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552226433,0.79918279,694.2,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552226735,0.2648696,694.19,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552226939,0.2648696,694.18,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552227239,0.2648696,694.17,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552227441,0.2648696,694.16,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552227639,1.078682,694.24,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552227835,0.26488543,694.23,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552228035,1.06355597,694.23,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552228340,0.26488543,694.22,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552228639,0.26488132,694.21,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552228840,0.26488132,694.2,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552229141,0.26488132,694.19,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552229341,0.26488132,694.18,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552229538,0.26488132,694.17,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552229738,1.078682,694.27,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552229939,0.26488304,694.26,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552230239,0.79811273,694.25,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552230442,0.26488304,694.24,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552231142,0.26488304,694.23,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552231342,0.26488304,694.22,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552231541,0.26488304,694.21,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552231739,0.26488304,694.2,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552232038,0.26488304,694.19,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552232342,0.26488304,694.18,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552232541,0.26488304,694.17,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552232844,0.26488304,694.16,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552233043,0.26488304,694.15,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552233243,1.078682,694.32,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552233445,0.26487658,694.31,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552233842,0.79768859,694.3,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552234139,0.26487658,694.29,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552234338,1.06256517,694.29,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552234538,0.26487658,694.28,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552234738,1.06256517,694.28,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552234937,0.26487658,694.27,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552235343,0.26487658,694.26,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552235546,0.26487658,694.25,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552235746,0.26487658,694.31,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552235946,1.078682,694.41,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552236138,0.26484811,694.3,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552236339,0.26484811,694.4,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552236539,0.26484811,694.29,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552236741,0.79739452,694.39,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552236945,0.2648421,694.28,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552237146,0.2648421,694.38,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552237447,0.2648421,694.37,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552237641,0.2648421,694.41,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552237840,0.2648421,694.4,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552238045,0.2648421,694.39,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552238546,0.7973849,694.38,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552239045,1.06222935,694.37,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552239446,0.26484445,694.36,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552239939,0.26484445,694.35,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552240144,0.26484445,694.41,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552240340,0.26484445,694.4,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552240544,0.79732798,694.4,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552240746,0.26484445,694.39,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552241343,0.26484445,694.43,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552241542,0.26483015,694.38,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552241743,1.06215734,694.42,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552241947,0.26483015,694.37,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552242245,0.26483015,694.36,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552242442,0.26483015,694.35,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552242646,0.26483015,694.34,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552242846,1.34351215,694.44,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552243046,0.26483015,694.43,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552243852,0.26483015,694.42,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552244052,1.078682,694.45,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552244249,0.26480984,694.44,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552245248,1.34349184,694.44,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552245447,0.26480984,694.43,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552245950,1.34349184,694.43,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552246151,0.26480984,694.42,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552246345,1.078682,694.41,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552246548,0.26480984,694.4,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552246845,1.078682,694.41,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552246846,0.26480972,694.39,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552247045,1.078682,694.41,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552247046,0.26480972,694.38,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552247251,0.26480972,694.37,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552247452,0.26480972,694.36,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552247649,0.26480972,694.35,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552247951,0.26480972,694.34,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552248149,0.26480972,694.33,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552248346,0.26480972,694.32,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552248553,0.26480972,694.31,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552248854,1.078682,694.37,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552249054,0.26481106,694.36,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552249251,1.078682,694.35,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552249449,0.26481106,694.34,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552251452,1.078682,694.33,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552251652,0.26481106,694.32,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552252058,1.078682,694.3,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552252356,0.26480767,694.29,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552252559,1.078682,694.3,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552252752,0.26480714,694.29,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552252950,1.078682,694.3,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552253155,0.26480792,694.29,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552253957,1.078682,694.27,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552255752,1.078682,694.42,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552258656,0.79779243,694.41,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552259051,1.078682,694.42,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552259257,1.078682,694.41,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552260256,1.078682,694.42,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552261054,1.078682,694.41,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552262656,1.078682,694.4,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552264561,0.26478416,694.39,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552265660,1.078682,694.3,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552266660,1.078682,694.29,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552267463,1.078682,694.26,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552268261,1.078682,694.28,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552269269,1.078682,694.25,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552270873,1.078682,694.24,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552271967,1.078682,694.22,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552272571,1.078682,694.24,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552273276,0.71752943,694.8,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552273277,1.078682,694.21,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552274079,1.078682,694.19,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552275678,1.078682,694.2,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552276580,1.078682,694.19,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552277678,1.078682,694.17,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552278682,1.078682,694.11,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552281989,1.078682,694.03,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552282684,1.078682,694.06,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552283485,1.078682,694.04,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552284690,1.078682,694.08,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552285691,1.078682,694.06,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552286686,1.078682,694.07,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552287486,1.078682,694.09,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552288291,1.078682,694.12,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552288888,1.078682,694.13,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552290092,1.078682,694.17,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552290796,1.63526346,694.71,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552290797,1.078682,694.19,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552293697,1.078682,694.2,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552298503,1.078682,694.19,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552299504,1.078682,694.25,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552300103,0.79999078,694.24,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552300802,0.79999078,694.23,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552301698,0.79999078,694.22,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552302101,1.078682,694.27,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552302605,0.79993015,694.26,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552303103,0.79993015,694.25,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552303604,1.87861215,694.26,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552303998,1.078682,694.27,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552304701,1.078682,694.28,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552305302,0.79986415,694.27,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552305702,1.078682,694.25,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552306603,1.078682,694.62,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552306604,1.078682,694.34,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552307506,0.79983865,694.33,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552307807,1.87852065,694.32,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552308406,0.79983865,694.31,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552308607,1.078682,694.28,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552309107,1.87852065,694.27,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552309808,0.79983865,694.26,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552310103,1.078682,694.23,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552310803,1.078682,694.6,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552310804,1.078682,694.24,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552311909,1.078682,694.22,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552312611,1.078682,694.21,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552313504,1.078682,694.2,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552314609,1.078682,694.18,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552315913,1.078682,694.07,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552316914,1.078682,694.34,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552316915,1.078682,694.08,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552321616,1.078682,694.07,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552323219,1.078682,694.08,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552324216,1.078682,694.07,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552325019,1.078682,694.08,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552328723,1.078682,694.07,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552330423,1.078682,694.06,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552331622,1.078682,694.07,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552333421,1.078682,694.08,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552334225,1.63492137,694.56,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552334226,1.078682,694.06,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552336825,1.078682,694.02,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552337420,1.078682,694.03,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552338229,1.078682,694.01,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552340630,1.078682,694.04,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552342832,1.078682,694.03,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552345329,1.078682,694.01,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552346331,1.078682,694.02,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552347829,1.078682,694.01,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552348733,1.078682,694.02,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552349333,1.078682,694.03,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552350237,1.078682,694.02,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552351241,1.078682,694.0,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552352340,1.078682,694.01,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552353135,1.078682,694.0,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552354338,1.078682,694.01,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552356142,1.078682,694.0,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552356839,1.078682,694.01,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552358641,1.078682,694.04,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552359442,1.078682,694.05,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552359942,1.078682,694.24,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552359943,1.078682,694.06,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552360941,1.078682,694.04,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552361942,1.078682,694.09,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552362843,1.078682,694.08,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552363843,1.078682,694.1,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552364741,1.078682,694.09,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552366843,1.078682,694.08,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552367441,1.078682,694.36,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552367442,1.078682,694.09,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552368245,1.078682,694.15,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552369845,1.078682,694.17,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552371347,1.078682,694.13,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552372545,1.078682,694.15,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552373848,1.078682,694.17,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552374441,0.91732144,694.51,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552374442,1.078682,694.16,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552375045,1.078682,694.15,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552376152,0.91732144,694.51,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552376153,1.078682,694.17,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552376555,1.078682,694.18,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552377650,1.078682,694.17,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552378355,1.078682,694.18,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552379255,1.078682,694.19,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552380155,1.078682,694.18,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552381957,1.078682,694.19,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552382658,1.078682,694.2,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552383456,1.078682,694.21,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552384259,1.078682,694.2,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552384858,1.078682,694.22,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552387262,1.078682,694.23,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552387955,1.078682,694.26,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552389362,1.078682,694.23,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552391662,1.078682,694.19,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552392559,1.078682,694.37,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552392760,1.078682,694.39,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552393462,0.80033668,694.38,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552393664,1.078682,694.37,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552393863,0.80033668,694.36,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552394763,0.80033668,694.35,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552395160,1.078682,694.37,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552395563,0.28796866,694.52,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552395564,0.80019762,694.36,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552396163,1.078682,694.4,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552396764,0.80006762,694.39,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552397162,0.80006762,694.38,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552398058,0.80006762,694.39,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552398462,0.80006762,694.38,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552398964,0.80006762,694.37,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552399862,0.80006762,694.36,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552400563,0.80006762,694.35,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552401364,0.80006762,694.34,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552401957,1.078682,694.36,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552402865,1.078682,694.25,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552405267,1.078682,694.33,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552408765,1.078682,694.28,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552409968,1.078682,694.19,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552410873,1.078682,694.36,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552411074,0.79965672,694.35,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552411469,0.79965672,694.34,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552412176,0.79965672,694.35,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552416574,1.87833872,694.35,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552416975,0.79965672,694.34,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552419378,1.87833872,694.34,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552419975,0.79965672,694.33,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552420780,1.078682,694.23,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552421677,1.078682,694.19,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552424182,1.078682,694.2,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552424982,1.078682,694.19,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552425777,1.078682,694.29,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552426882,1.078682,694.3,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552431682,1.078682,694.31,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552435389,1.078682,694.23,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552439293,1.078682,694.2,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552440695,1.078682,694.21,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552441693,1.078682,694.2,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552442491,1.078682,694.21,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552444595,1.078682,694.19,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552449002,1.078682,694.21,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552452609,1.078682,694.22,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552453503,1.078682,694.24,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552454303,0.91743373,694.51,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552454304,1.078682,694.23,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552455406,1.078682,694.24,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552456303,1.078682,694.22,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552457108,1.078682,694.21,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552457908,1.078682,694.19,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552459013,1.078682,694.2,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552459915,1.078682,694.22,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552461113,0.91743373,694.51,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552461114,1.078682,694.21,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552461907,1.078682,694.23,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552465015,0.91743373,694.51,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552465016,1.078682,694.2,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552470016,1.078682,694.19,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552472420,1.078682,694.2,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552478817,1.078682,694.22,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552479523,1.078682,694.19,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552481023,1.078682,694.18,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552481824,1.078682,694.2,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552483028,1.078682,694.19,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552489032,1.078682,694.21,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552490128,1.078682,694.18,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552491826,0.91826986,694.51,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552491827,1.078682,694.15,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552492728,1.078682,694.16,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552494330,1.078682,694.18,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552495129,1.078682,694.38,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552495130,1.078682,694.19,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552495732,1.078682,694.18,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552496735,0.91826986,694.51,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552496736,1.078682,694.19,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552498734,1.078682,694.17,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552500132,1.078682,694.18,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552502438,1.078682,694.19,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552506732,1.078682,694.2,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552511740,1.078682,694.19,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552513341,1.078682,694.21,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552514343,1.078682,694.2,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552514943,1.078682,694.19,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552515637,1.078682,694.18,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552518545,1.078682,694.19,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552520041,1.078682,694.18,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552520843,1.078682,694.17,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552521637,1.078682,694.15,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552522944,1.078682,694.14,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552523839,1.078682,694.11,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552524942,1.078682,694.1,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552525548,1.078682,694.12,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552526349,1.078682,694.13,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552526948,1.078682,694.14,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552527650,1.078682,694.11,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552528451,1.078682,694.12,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552531954,1.078682,694.11,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552534458,1.078682,694.3,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552534459,1.078682,694.12,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552536062,1.078682,694.11,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552538568,1.078682,694.39,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552539167,0.80075853,694.38,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552539869,0.80075853,694.37,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552540764,0.80075853,694.38,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552541268,1.87944053,694.38,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552541668,0.80075853,694.37,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552543070,1.87944053,694.37,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552543570,0.80075853,694.36,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552544172,1.078682,694.35,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552544970,0.80075853,694.34,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552546371,0.80075853,694.35,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552547271,0.80075853,694.36,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552548173,1.078682,694.21,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552548977,1.078682,694.22,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552550970,0.8014224,694.21,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552551571,1.078682,694.22,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552551973,0.28796866,694.52,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552551974,1.078682,694.21,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552552976,1.078682,694.17,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552553779,1.078682,694.41,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552553780,1.078682,694.18,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552554478,1.078682,694.17,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552555480,1.078682,694.18,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552557378,1.078682,694.17,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552559982,1.078682,694.15,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552562785,0.91789234,694.51,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552562786,1.078682,694.14,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552564587,1.078682,694.12,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552568197,1.078682,694.11,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552568891,1.078682,694.12,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552569796,0.91789234,694.51,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552569797,1.078682,694.07,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552571799,1.078682,694.06,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552572797,1.078682,694.05,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552575002,1.078682,694.04,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552577607,1.078682,694.05,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552578402,1.078682,694.07,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552580806,1.078682,694.09,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552581809,1.078682,694.11,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552582708,1.078682,694.1,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552583503,1.078682,694.28,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552583504,1.078682,694.11,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552584107,1.078682,694.12,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552585109,1.078682,694.11,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552586112,0.91789234,694.51,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552586113,1.078682,694.13,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552586808,1.078682,694.17,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552587709,1.078682,694.19,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552588509,0.91789234,694.51,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552588510,1.078682,694.2,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552589813,1.078682,694.21,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552590813,1.078682,694.41,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552590814,1.078682,694.22,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552591612,1.078682,694.2,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552593415,1.078682,694.21,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552596121,1.078682,694.2,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552597021,1.078682,694.25,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552598018,1.36665066,694.52,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552598019,1.078682,694.35,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552599021,0.28796866,694.52,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552599022,1.078682,694.36,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552599919,1.078682,694.37,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552601125,1.078682,694.38,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552602129,1.078682,694.41,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552602725,1.078682,694.42,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552603826,1.078682,694.4,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552606129,1.078682,694.41,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552606826,0.26477171,694.4,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552607029,1.078682,694.38,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552607931,0.28796866,694.52,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552607932,1.078682,694.32,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552608832,1.078682,694.34,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552610627,1.078682,694.35,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552611632,1.078682,694.32,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552612633,1.078682,694.31,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552614635,1.078682,694.3,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552616634,1.078682,694.31,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552618435,1.078682,694.3,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552619437,1.078682,694.31,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552620338,1.078682,694.3,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552621837,1.078682,694.29,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552625030,0.28796866,694.52,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552625031,1.078682,694.32,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552625736,0.28796866,694.52,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552625737,1.078682,694.35,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552626738,1.078682,694.41,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552627632,1.078682,694.43,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552628532,1.078682,694.72,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552628533,1.078682,694.42,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552630438,1.078682,694.41,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552631034,1.078682,694.43,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552632239,1.2944184,694.87,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552632240,1.078682,694.42,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552634841,1.078682,694.6,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552635741,1.078682,694.62,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552636541,1.078682,694.6,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552637439,1.078682,694.62,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552638039,1.078682,694.61,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552638640,0.79875425,694.6,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552638839,1.078682,694.59,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552639544,1.078682,694.57,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552640445,1.078682,694.58,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552641942,1.078682,694.57,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552644348,0.26471938,694.56,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552645145,1.078682,694.47,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552647746,1.078682,694.48,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552648746,1.078682,694.47,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552649652,1.078682,694.48,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552650552,1.078682,694.46,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552651350,1.078682,694.48,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552652157,1.078682,694.46,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552654558,0.91609911,694.94,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552654559,1.078682,694.45,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552655457,1.078682,694.44,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552656358,1.63344803,694.95,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552656359,1.078682,694.43,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552658261,1.078682,694.4,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552659061,1.078682,694.41,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552660157,1.078682,694.42,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552662561,1.078682,694.41,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552663660,1.078682,694.47,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552664459,1.078682,694.43,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552667264,1.078682,694.47,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552667859,1.078682,694.46,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552668663,1.078682,694.44,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552669260,1.078682,694.41,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552671660,1.078682,694.4,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552673560,1.078682,694.68,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552673561,1.078682,694.37,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552674267,1.078682,694.36,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552675161,1.078682,694.35,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552676263,1.2944184,694.77,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552676264,1.078682,694.36,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552676967,1.078682,694.35,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552680074,1.078682,694.34,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552681174,1.078682,694.35,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552685472,1.078682,694.36,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552691584,1.078682,694.37,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552692386,1.078682,694.38,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552694079,1.078682,694.39,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552695784,1.078682,694.38,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552697488,1.078682,694.37,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552699290,1.078682,694.38,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552700096,1.078682,694.37,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552701597,0.91609911,694.87,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552701598,1.078682,694.36,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552703198,1.078682,694.38,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552705396,1.078682,694.36,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552706000,1.078682,694.37,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552706895,1.078682,694.39,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552707899,1.078682,694.4,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552708703,1.078682,694.42,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552710502,1.078682,694.44,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552711303,1.078682,694.43,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552712198,1.078682,694.44,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552713000,1.078682,694.42,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552714002,1.078682,694.43,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552716602,1.078682,694.42,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552718309,1.078682,694.43,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552719110,1.078682,694.42,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552719810,1.078682,694.41,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552721005,1.078682,694.4,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552724412,1.078682,694.42,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552725817,1.078682,694.41,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552728120,1.078682,694.35,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552729117,1.078682,694.31,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552730115,0.71745989,694.83,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552730116,1.078682,694.29,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552731012,1.078682,694.44,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552731620,0.80027537,694.43,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552732322,0.80027537,694.42,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552732723,0.80027537,694.41,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552733124,0.80027537,694.4,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552733725,1.078682,694.75,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552733726,0.80027537,694.39,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552734120,0.80027537,694.38,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552734719,0.80027537,694.37,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552735325,0.80027537,694.36,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552735526,0.26481363,694.35,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552735926,0.80027537,694.34,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552736120,0.26481363,694.33,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552736322,0.80027537,694.32,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552736628,0.26481363,694.31,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552736828,1.078682,694.3,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552737028,0.26481363,694.29,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552737228,1.078682,694.3,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552737826,1.078682,694.49,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552737827,1.078682,694.39,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552738031,0.26482755,694.38,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552738330,0.79894572,694.37,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552738735,0.26483098,694.36,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552738937,0.79894572,694.35,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552739636,0.71758557,694.95,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552739637,1.078682,694.43,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552739837,0.26483016,694.42,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552740031,1.0633827,694.42,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552740234,0.26483016,694.41,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552740537,0.79855254,694.4,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552740736,0.26482619,694.39,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552740937,0.79855254,694.38,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552741237,0.26482619,694.37,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552741832,1.078682,694.47,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552742136,0.26482635,694.46,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552742333,0.26482635,694.45,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552742533,1.06299371,694.44,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552742731,0.26482635,694.43,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552743036,0.79816736,694.42,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552743337,0.71758398,695.02,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552743338,1.06299371,694.41,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552743539,0.26482635,694.4,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552743932,0.79816736,694.39,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552744138,0.26482635,694.38,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552744332,1.06299371,694.38,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552744534,0.26482635,694.37,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552745240,0.26482635,694.36,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552745440,0.26482635,694.35,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552745735,0.26482635,694.34,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552745939,1.078682,694.49,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552746139,1.06248961,694.48,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552746340,0.26482721,694.47,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552746737,0.7976624,694.48,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552746937,0.7976624,694.46,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552747138,0.26482656,694.45,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552747440,0.7976624,694.44,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552747640,0.26482656,694.43,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552747840,0.7976624,694.42,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552748041,0.26482656,694.41,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552748543,0.7976624,694.4,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552748841,1.078682,694.78,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552748842,0.7976624,694.39,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552749043,0.26483519,694.38,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552749735,1.078682,694.46,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552749736,0.26483519,694.37,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552749940,6.67644244,698.92,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552749941,0.26483519,694.36,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552750242,0.26483519,694.35,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552750542,0.26483519,694.34,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552750744,0.26483519,694.33,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552750941,0.26483519,694.32,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552751137,0.26483519,694.31,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552751341,0.26483519,694.3,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552751643,0.26483479,694.29,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552751944,1.078682,694.44,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552752145,0.26483498,694.43,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552752345,1.06191857,694.43,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552752548,0.26483498,694.42,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552753142,0.79708359,694.41,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552753344,0.26483498,694.4,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552753540,1.06191857,694.4,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552753840,0.26483498,694.39,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552754044,1.06191857,694.39,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552754347,0.26484233,694.38,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552755048,1.34352433,694.38,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552755348,0.26484233,694.37,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552757246,1.078682,694.34,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552757448,0.26484233,694.33,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552757749,1.078682,694.34,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552757946,1.078682,694.44,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552758148,0.26486008,694.43,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552758447,1.06162718,694.43,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552758648,0.26486008,694.42,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552758843,1.06162718,694.42,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552759049,1.078682,694.36,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552759646,0.7967671,694.35,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552759845,0.7966102,694.34,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552760348,1.06148043,694.33,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552760550,0.26489167,694.32,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552760847,0.7966102,694.31,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552761243,0.26489708,694.3,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552761645,1.078682,694.26,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552762248,0.7966102,694.25,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552762649,1.078682,694.23,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552763444,1.078682,694.21,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552764248,1.078682,694.23,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552766551,1.078682,694.22,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552769647,0.7958688,694.21,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552770051,0.7958688,694.2,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552770455,1.078682,694.17,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552770755,0.26493135,694.16,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552771148,0.26492081,694.15,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552771355,1.078682,694.08,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552774056,1.078682,694.11,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552775056,1.078682,694.12,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552777257,1.078682,694.14,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552777456,0.26493571,694.13,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552778160,1.34361771,694.13,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552778453,0.26493571,694.12,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552778957,0.26493966,694.11,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552779257,0.71782297,694.7,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552779258,1.078682,694.09,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552779461,0.26493966,694.08,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552779958,1.34362166,694.08,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552780160,0.26493966,694.07,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552780659,0.26493963,694.06,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552780860,0.26493963,694.05,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552781060,0.26493963,694.04,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552781260,1.078682,694.09,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552781554,0.26493941,694.08,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552781760,1.34362141,694.08,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552781960,0.26493941,694.07,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552783259,1.078682,694.08,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552783460,0.26493966,694.07,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552784658,1.078682,694.03,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552784861,0.26493966,694.02,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552785860,1.078682,694.0,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552786060,0.26493966,693.99,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552786756,0.26493661,693.98,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552786955,1.078682,694.0,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552787157,0.26493729,693.99,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552787357,1.078682,694.0,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552787660,0.26493284,693.99,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552789161,1.34361484,693.99,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552789357,0.26493284,693.98,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552789963,1.078682,693.96,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552790562,1.078682,694.15,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552790563,1.078682,693.95,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552791466,1.078682,693.93,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552792168,0.71781175,694.44,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552792169,1.078682,693.91,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552793067,1.078682,693.89,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552793668,1.078682,693.87,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552794664,1.078682,693.86,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552795569,1.078682,693.85,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552798364,1.078682,693.84,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552799365,1.078682,693.83,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552800171,1.078682,693.82,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552801070,1.078682,693.81,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552802572,1.078682,693.83,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552803267,1.078682,693.81,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552804374,1.078682,693.8,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552805272,1.078682,694.09,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552805273,1.078682,693.79,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552806176,1.078682,693.77,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552808069,1.078682,693.73,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552808874,1.078682,694.02,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552808875,1.078682,693.81,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736552809778,1.078682,693.82,692.08,2.20273854]
["bitfinex-derivatives","BNBF0:USTF0",1736552809980,1.078682,693.82,692.1,0.28897558]
["bitfinex-derivatives","BNBF0:USTF0",1736552810582,1.078682,693.82,692.1,2.49171412]
["bitfinex-derivatives","BNBF0:USTF0",1736552811179,1.078682,693.82,692.1,0.28897558]
["bitfinex-derivatives","BNBF0:USTF0",1736552812081,1.078682,693.83,692.1,0.28897558]
["bitfinex-derivatives","BNBF0:USTF0",1736552812279,1.078682,693.83,692.11,1.50608058]
["bitfinex-derivatives","BNBF0:USTF0",1736552812480,1.078682,693.83,692.13,0.28896305]
["bitfinex-derivatives","BNBF0:USTF0",1736552812680,1.078682,693.86,692.13,0.28896305]
["bitfinex-derivatives","BNBF0:USTF0",1736552814683,1.078682,693.87,692.13,0.28896305]
["bitfinex-derivatives","BNBF0:USTF0",1736552815583,1.078682,693.88,692.13,0.28896305]
["bitfinex-derivatives","BNBF0:USTF0",1736552816378,0.91616675,694.35,692.13,0.28896305]
["bitfinex-derivatives","BNBF0:USTF0",1736552816379,1.078682,693.89,692.13,0.28896305]
["bitfinex-derivatives","BNBF0:USTF0",1736552817184,1.078682,693.9,692.13,0.28896305]
["bitfinex-derivatives","BNBF0:USTF0",1736552818276,1.078682,693.89,692.13,0.28896305]
["bitfinex-derivatives","BNBF0:USTF0",1736552818884,0.91616675,694.35,692.26,2.20273854]
["bitfinex-derivatives","BNBF0:USTF0",1736552818885,1.078682,693.81,692.26,2.20273854]
["bitfinex-derivatives","BNBF0:USTF0",1736552819085,1.078682,693.81,692.28,0.28890044]
["bitfinex-derivatives","BNBF0:USTF0",1736552820581,1.078682,693.8,692.28,0.28890044]
["bitfinex-derivatives","BNBF0:USTF0",1736552822086,1.078682,693.8,692.28,2.49163898]
["bitfinex-derivatives","BNBF0:USTF0",1736552824383,1.078682,693.82,692.33,2.20273854]
["bitfinex-derivatives","BNBF0:USTF0",1736552824583,1.078682,693.82,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736552826084,1.078682,693.82,692.36,1.70960003]
["bitfinex-derivatives","BNBF0:USTF0",1736552826283,1.078682,693.82,692.38,0.28885871]
["bitfinex-derivatives","BNBF0:USTF0",1736552827286,1.078682,693.83,692.38,2.49159725]
["bitfinex-derivatives","BNBF0:USTF0",1736552829389,1.078682,693.91,692.44,2.20273854]
["bitfinex-derivatives","BNBF0:USTF0",1736552829689,1.078682,693.91,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736552830290,1.078682,693.82,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736552831092,1.078682,693.8,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736552831787,1.078682,693.81,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736552832793,1.078682,693.8,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736552833889,1.63403105,694.32,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736552833890,1.078682,693.77,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736552834689,1.078682,693.76,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736552835490,1.078682,693.75,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736552836698,1.078682,693.78,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736552838197,1.078682,693.79,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736552838998,1.078682,693.84,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736552840200,1.078682,693.81,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736552841198,1.078682,693.8,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736552844094,1.078682,694.07,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736552844095,1.078682,693.78,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736552846197,1.078682,693.76,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736552847698,1.078682,693.78,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736552848501,1.078682,693.76,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736552849202,1.078682,693.72,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736552850002,1.078682,693.73,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736552850602,1.078682,693.74,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736552851896,1.078682,693.77,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736552852897,1.078682,693.82,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736552853800,1.078682,693.83,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736552856706,0.80118278,693.82,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736552857206,1.078682,693.83,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736552857908,1.078682,693.85,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736552858404,0.80112966,693.84,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736552859107,0.80112966,693.83,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736552859709,0.80112966,693.84,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736552860409,0.80112966,693.83,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736552860811,1.078682,693.87,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736552861514,1.87977881,693.86,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736552861911,0.80109681,693.85,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736552862409,1.078682,693.81,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736552864517,1.078682,694.0,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736552865221,0.80098252,693.99,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736552865818,0.80098252,693.98,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736552866219,0.80098252,694.01,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736552866820,0.80098252,694.0,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736552867216,1.078682,693.97,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736552867921,0.80098252,693.96,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736552868321,1.078682,693.98,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736552868921,0.80092771,693.97,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736552869421,1.078682,693.98,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736552869923,0.28806406,694.29,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736552869924,1.078682,694.0,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736552870325,0.80087292,693.99,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736552870922,0.80087292,693.98,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736552871322,0.80087292,693.97,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736552871724,0.80087292,693.96,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736552872117,1.078682,694.0,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736552872721,1.078682,693.96,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736552873219,0.26493516,693.95,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736552874122,1.078682,693.97,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736552874319,0.26493417,693.96,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736552874926,1.078682,693.88,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736552877527,1.078682,694.15,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736552877528,1.078682,693.89,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736552878123,1.078682,693.93,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736552883137,1.078682,693.94,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736552884938,1.078682,694.1,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736552885939,1.078682,694.07,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736552886932,1.078682,694.09,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736552887751,1.078682,694.12,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736552888840,1.078682,694.13,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736552889541,1.078682,694.14,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736552890235,1.078682,694.15,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736552890836,0.26489334,694.14,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736552891141,1.078682,694.14,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736552891734,1.078682,694.15,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736552891938,0.26488788,694.14,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736552893041,1.078682,694.15,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736552893640,0.26488149,694.14,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736552894440,1.078682,694.16,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736552894641,0.26488171,694.15,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736552895238,1.078682,694.14,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736552895437,0.26488171,694.13,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736552896043,1.078682,694.12,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736552896845,1.078682,694.11,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736552897040,0.26488755,694.1,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736552897643,1.078682,694.08,692.47,2.20273854]
["bitfinex-derivatives","BNBF0:USTF0",1736552898037,1.078682,694.08,692.49,0.28881283]
["bitfinex-derivatives","BNBF0:USTF0",1736552898639,1.078682,694.1,692.49,0.28881283]
["bitfinex-derivatives","BNBF0:USTF0",1736552901146,1.078682,694.09,692.49,0.28881283]
["bitfinex-derivatives","BNBF0:USTF0",1736552905942,1.078682,694.08,692.49,0.28881283]
["bitfinex-derivatives","BNBF0:USTF0",1736552906849,1.078682,694.09,692.49,0.28881283]
["bitfinex-derivatives","BNBF0:USTF0",1736552907744,1.078682,694.08,692.49,0.28881283]
["bitfinex-derivatives","BNBF0:USTF0",1736552908547,1.078682,694.03,692.53,2.20273854]
["bitfinex-derivatives","BNBF0:USTF0",1736552908748,1.078682,694.03,692.55,0.28878781]
["bitfinex-derivatives","BNBF0:USTF0",1736552909250,1.078682,694.02,692.55,0.28878781]
["bitfinex-derivatives","BNBF0:USTF0",1736552910253,1.078682,694.05,692.55,0.28878781]
["bitfinex-derivatives","BNBF0:USTF0",1736552911355,1.078682,694.04,692.55,0.28878781]
["bitfinex-derivatives","BNBF0:USTF0",1736552912055,1.078682,694.06,692.55,0.28878781]
["bitfinex-derivatives","BNBF0:USTF0",1736552912755,1.078682,694.04,692.55,0.28878781]
["bitfinex-derivatives","BNBF0:USTF0",1736552915254,1.078682,694.03,692.55,0.28878781]
["bitfinex-derivatives","BNBF0:USTF0",1736552916258,1.078682,694.0,692.55,0.28878781]
["bitfinex-derivatives","BNBF0:USTF0",1736552918560,1.078682,693.97,692.56,2.20273854]
["bitfinex-derivatives","BNBF0:USTF0",1736552918763,1.078682,693.97,692.58,0.2887753]
["bitfinex-derivatives","BNBF0:USTF0",1736552919466,1.078682,693.91,692.67,2.20273854]
["bitfinex-derivatives","BNBF0:USTF0",1736552919767,1.078682,693.91,692.69,0.28872944]
["bitfinex-derivatives","BNBF0:USTF0",1736552921161,1.078682,693.94,692.7,2.20273854]
["bitfinex-derivatives","BNBF0:USTF0",1736552921666,1.078682,693.94,692.72,0.28871694]
["bitfinex-derivatives","BNBF0:USTF0",1736552922363,1.078682,694.0,692.72,0.28871694]
["bitfinex-derivatives","BNBF0:USTF0",1736552922965,1.078682,694.01,692.72,0.28871694]
["bitfinex-derivatives","BNBF0:USTF0",1736552923669,1.078682,694.02,692.72,0.28871694]
["bitfinex-derivatives","BNBF0:USTF0",1736552924964,1.078682,694.03,692.72,0.28871694]
["bitfinex-derivatives","BNBF0:USTF0",1736552926768,1.078682,694.04,692.72,0.28871694]
["bitfinex-derivatives","BNBF0:USTF0",1736552927769,1.078682,694.05,692.72,0.28871694]
["bitfinex-derivatives","BNBF0:USTF0",1736552928570,1.078682,694.04,692.72,0.28871694]
["bitfinex-derivatives","BNBF0:USTF0",1736552929471,1.078682,694.03,692.72,0.28871694]
["bitfinex-derivatives","BNBF0:USTF0",1736552930474,1.078682,694.04,692.72,0.28871694]
["bitfinex-derivatives","BNBF0:USTF0",1736552931472,1.078682,693.97,692.72,0.28871694]
["bitfinex-derivatives","BNBF0:USTF0",1736552932176,1.078682,694.15,692.72,0.28871694]
["bitfinex-derivatives","BNBF0:USTF0",1736552932177,1.078682,693.98,692.72,0.28871694]
["bitfinex-derivatives","BNBF0:USTF0",1736552932976,1.078682,693.97,692.72,0.28871694]
["bitfinex-derivatives","BNBF0:USTF0",1736552935572,1.078682,693.96,692.72,0.28871694]
["bitfinex-derivatives","BNBF0:USTF0",1736552936576,1.078682,693.98,692.72,0.28871694]
["bitfinex-derivatives","BNBF0:USTF0",1736552941679,1.078682,693.97,692.72,0.28871694]
["bitfinex-derivatives","BNBF0:USTF0",1736552945181,1.078682,693.96,692.72,0.28871694]
["bitfinex-derivatives","BNBF0:USTF0",1736552946982,1.078682,694.14,692.72,0.28871694]
["bitfinex-derivatives","BNBF0:USTF0",1736552946983,1.078682,693.97,692.72,0.28871694]
["bitfinex-derivatives","BNBF0:USTF0",1736552947788,1.078682,693.98,692.72,0.28871694]
["bitfinex-derivatives","BNBF0:USTF0",1736552948791,1.078682,693.97,692.72,0.28871694]
["bitfinex-derivatives","BNBF0:USTF0",1736552949894,1.078682,693.98,692.72,0.28871694]
["bitfinex-derivatives","BNBF0:USTF0",1736552950496,1.078682,693.97,692.72,0.28871694]
["bitfinex-derivatives","BNBF0:USTF0",1736552951496,0.91795267,694.28,692.72,0.28871694]
["bitfinex-derivatives","BNBF0:USTF0",1736552951497,1.078682,694.0,692.72,0.28871694]
["bitfinex-derivatives","BNBF0:USTF0",1736552952595,1.078682,693.99,692.72,0.28871694]
["bitfinex-derivatives","BNBF0:USTF0",1736552956195,1.078682,693.98,692.72,0.28871694]
["bitfinex-derivatives","BNBF0:USTF0",1736552957100,1.99663467,694.28,692.72,0.28871694]
["bitfinex-derivatives","BNBF0:USTF0",1736552957101,1.078682,693.95,692.72,0.28871694]
["bitfinex-derivatives","BNBF0:USTF0",1736552958801,0.91795267,694.28,692.72,0.28871694]
["bitfinex-derivatives","BNBF0:USTF0",1736552958802,1.078682,693.98,692.72,0.28871694]
["bitfinex-derivatives","BNBF0:USTF0",1736552959802,1.078682,693.99,692.72,0.28871694]
["bitfinex-derivatives","BNBF0:USTF0",1736552960801,1.078682,693.98,692.72,0.28871694]
["bitfinex-derivatives","BNBF0:USTF0",1736552961401,1.078682,693.99,692.72,0.28871694]
["bitfinex-derivatives","BNBF0:USTF0",1736552962907,1.078682,694.0,692.72,0.28871694]
["bitfinex-derivatives","BNBF0:USTF0",1736552963901,1.078682,694.11,692.72,0.28871694]
["bitfinex-derivatives","BNBF0:USTF0",1736552964805,1.078682,694.13,692.72,0.28871694]
["bitfinex-derivatives","BNBF0:USTF0",1736552965505,1.078682,694.15,692.72,0.28871694]
["bitfinex-derivatives","BNBF0:USTF0",1736552967405,1.078682,694.18,692.72,0.28871694]
["bitfinex-derivatives","BNBF0:USTF0",1736552968204,1.078682,694.18,692.73,1.58848211]
["bitfinex-derivatives","BNBF0:USTF0",1736552968401,1.078682,694.17,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736552969505,0.28806406,694.29,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736552969506,1.078682,694.15,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736552970308,1.078682,694.16,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736552971905,1.078682,694.13,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736552973204,1.078682,694.1,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736552974308,1.078682,694.06,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736552975107,1.078682,694.07,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736552977911,1.078682,694.05,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736552980713,1.078682,694.04,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736552982214,0.26490981,694.03,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736552982616,1.078682,693.99,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736552983211,1.078682,694.0,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736552983918,0.91671072,694.28,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736552983919,1.078682,694.02,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736552986020,1.078682,694.03,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736552989322,1.078682,694.04,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736552992015,1.078682,694.03,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736552994421,1.078682,694.05,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736552995617,1.078682,694.06,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736552995821,0.26490101,694.05,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736552996221,1.078682,694.06,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736552996417,1.34358301,694.05,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736552996624,1.078682,694.05,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736552997423,0.26489955,694.04,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736552998424,1.078682,694.05,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736552999622,1.078682,694.04,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736553000627,0.28806406,694.29,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736553000628,1.078682,694.08,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736553001426,1.078682,694.09,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736553002224,1.078682,694.06,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736553003128,1.078682,694.05,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736553003927,1.078682,694.02,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736553005528,1.078682,693.98,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736553006428,1.078682,693.95,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736553007331,1.078682,693.92,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736553007931,1.078682,693.96,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736553008929,1.078682,693.97,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736553009634,1.078682,693.93,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736553010736,1.078682,693.87,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736553012532,0.91693886,694.28,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736553012533,1.078682,693.86,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736553014139,1.078682,693.85,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736553018742,1.078682,693.86,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736553019744,1.078682,693.85,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736553020649,1.078682,693.86,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736553021652,1.078682,693.85,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736553022449,1.078682,693.86,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736553022945,1.078682,693.84,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736553024050,1.078682,693.85,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736553026350,1.078682,693.84,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736553028648,1.078682,693.85,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736553031753,1.078682,693.87,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736553032652,1.078682,693.86,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736553033652,1.078682,693.87,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736553034253,1.078682,693.88,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736553038050,1.078682,694.02,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736553038855,1.078682,694.08,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736553039757,1.078682,694.18,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736553040156,0.80099853,694.17,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736553040552,1.078682,694.19,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736553041460,1.50515234,694.84,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736553041461,1.078682,694.23,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736553042752,1.078682,694.32,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736553042958,0.80017338,694.31,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736553043560,0.80017338,694.3,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736553044158,0.80017338,694.29,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736553044759,1.078682,694.35,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736553045159,0.71758307,694.92,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736553045160,0.79968237,694.34,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736553045756,0.79968237,694.33,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736553046360,0.79968237,694.32,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736553046955,0.79968237,694.31,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736553047762,0.79968237,694.3,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736553048162,1.078682,694.38,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736553048462,0.79930179,694.37,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736553048859,0.26482739,694.36,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736553049262,0.79930179,694.35,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736553049560,1.078682,694.28,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736553049760,0.26482739,694.27,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736553050158,1.06414602,694.26,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736553050363,1.078682,694.21,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736553050562,0.26485475,694.2,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736553051359,1.34353675,694.2,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736553051557,0.26485475,694.19,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736553052164,1.34353675,694.19,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736553052364,0.26485475,694.18,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736553052865,0.26486106,694.17,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736553053066,0.26486106,694.16,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736553053364,0.26486106,694.15,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736553053560,1.078682,694.19,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736553053760,0.26486131,694.18,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736553055668,0.26486273,694.17,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736553055870,0.26486273,694.16,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736553056069,0.26486273,694.15,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736553056369,1.078682,694.19,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736553056565,0.26486035,694.18,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736553056870,1.34354235,694.18,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736553057070,0.26486035,694.17,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736553058272,0.26486228,694.16,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736553058471,1.078682,694.18,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736553058766,1.34354412,694.17,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736553058971,0.26486212,694.16,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736553059769,1.078682,694.17,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736553060566,0.26486762,694.16,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736553060972,0.26486293,694.15,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736553061471,0.26486339,694.14,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736553061672,1.078682,694.16,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736553061870,1.078682,694.14,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736553063169,0.26487367,694.13,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736553063567,1.078682,694.12,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736553063769,0.26487367,694.11,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736553064571,1.078682,694.1,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736553065568,1.078682,694.08,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736553066571,1.078682,694.1,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736553067977,1.078682,694.08,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736553069177,1.078682,694.07,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736553070678,1.078682,694.14,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736553071475,1.078682,694.13,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736553072774,1.078682,694.12,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736553073581,1.078682,694.13,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736553074282,1.078682,694.12,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736553075079,1.078682,694.35,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736553075080,1.078682,694.14,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736553076084,1.078682,694.15,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736553077983,1.078682,694.16,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736553078985,1.078682,694.17,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736553080189,1.078682,694.11,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736553081389,1.078682,694.09,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736553082290,1.078682,694.08,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736553083694,1.078682,694.13,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736553084492,0.71764085,694.63,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736553084493,1.078682,694.15,692.76,2.20273854]
["bitfinex-derivatives","BNBF0:USTF0",1736553084695,1.078682,694.15,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736553086294,1.078682,694.16,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736553087095,1.078682,694.18,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736553088498,1.078682,694.19,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736553089496,1.078682,694.2,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736553091700,1.078682,694.22,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736553092698,1.078682,694.23,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736553094703,1.078682,694.27,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736553095499,0.71754913,694.7,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736553095500,1.078682,694.28,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736553096599,1.078682,694.26,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736553097504,1.078682,694.27,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736553103313,0.26481522,694.26,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736553103711,1.078682,694.25,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736553106014,1.078682,694.24,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736553107311,1.078682,694.23,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736553108107,1.078682,694.22,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736553108707,1.078682,694.21,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736553110316,0.91652292,694.72,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736553110317,1.078682,694.2,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736553112014,1.078682,694.18,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736553112915,1.078682,694.16,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736553115210,1.078682,694.15,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736553115914,0.91652292,694.66,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736553115915,1.078682,694.13,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736553116817,1.078682,694.11,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736553117717,1.078682,694.1,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736553121825,1.078682,694.1,692.83,2.20273854]
["bitfinex-derivatives","BNBF0:USTF0",1736553122015,1.078682,694.1,692.85,0.28866276]
["bitfinex-derivatives","BNBF0:USTF0",1736553122724,1.078682,694.14,692.85,0.28866276]
["bitfinex-derivatives","BNBF0:USTF0",1736553125320,1.078682,694.18,692.85,0.28866276]
["bitfinex-derivatives","BNBF0:USTF0",1736553126622,1.078682,694.19,692.85,0.28866276]
["bitfinex-derivatives","BNBF0:USTF0",1736553127522,1.078682,694.22,692.85,0.28866276]
["bitfinex-derivatives","BNBF0:USTF0",1736553128623,1.078682,694.21,692.85,0.28866276]
["bitfinex-derivatives","BNBF0:USTF0",1736553129420,1.078682,694.22,692.85,0.28866276]
["bitfinex-derivatives","BNBF0:USTF0",1736553130326,1.078682,694.23,692.85,0.28866276]
["bitfinex-derivatives","BNBF0:USTF0",1736553131627,1.078682,694.22,692.85,0.28866276]
["bitfinex-derivatives","BNBF0:USTF0",1736553132621,1.078682,694.18,692.85,0.28866276]
["bitfinex-derivatives","BNBF0:USTF0",1736553133530,1.078682,694.19,692.85,0.28866276]
["bitfinex-derivatives","BNBF0:USTF0",1736553134326,1.078682,694.18,692.85,0.28866276]
["bitfinex-derivatives","BNBF0:USTF0",1736553136933,1.078682,694.17,692.85,2.4914013]
["bitfinex-derivatives","BNBF0:USTF0",1736553137932,1.078682,694.36,692.85,2.4914013]
["bitfinex-derivatives","BNBF0:USTF0",1736553137933,1.078682,694.18,692.85,2.4914013]
["bitfinex-derivatives","BNBF0:USTF0",1736553138233,1.078682,694.18,692.85,5.78948344]
["bitfinex-derivatives","BNBF0:USTF0",1736553138434,1.078682,694.18,692.86,1.70960003]
["bitfinex-derivatives","BNBF0:USTF0",1736553138625,1.078682,694.18,692.88,0.28865027]
["bitfinex-derivatives","BNBF0:USTF0",1736553144736,1.078682,694.19,692.88,0.28865027]
["bitfinex-derivatives","BNBF0:USTF0",1736553145538,1.078682,694.18,692.88,0.28865027]
["bitfinex-derivatives","BNBF0:USTF0",1736553150042,1.2944184,694.6,692.88,0.28865027]
["bitfinex-derivatives","BNBF0:USTF0",1736553150043,1.078682,694.15,692.88,0.28865027]
["bitfinex-derivatives","BNBF0:USTF0",1736553151844,1.078682,694.16,692.88,0.28865027]
["bitfinex-derivatives","BNBF0:USTF0",1736553152747,1.078682,694.15,692.88,0.28865027]
["bitfinex-derivatives","BNBF0:USTF0",1736553153551,1.078682,694.14,692.88,0.28865027]
["bitfinex-derivatives","BNBF0:USTF0",1736553154246,1.078682,694.13,692.88,0.28865027]
["bitfinex-derivatives","BNBF0:USTF0",1736553154951,1.078682,694.13,692.89,2.20273854]
["bitfinex-derivatives","BNBF0:USTF0",1736553155156,1.078682,694.13,692.91,0.28863777]
["bitfinex-derivatives","BNBF0:USTF0",1736553155850,1.078682,694.12,692.91,0.28863777]
["bitfinex-derivatives","BNBF0:USTF0",1736553156751,1.078682,694.3,692.91,0.28863777]
["bitfinex-derivatives","BNBF0:USTF0",1736553156752,1.078682,694.13,692.91,0.28863777]
["bitfinex-derivatives","BNBF0:USTF0",1736553158248,1.078682,694.12,692.91,0.28863777]
["bitfinex-derivatives","BNBF0:USTF0",1736553159252,1.078682,694.14,692.93,2.20273854]
["bitfinex-derivatives","BNBF0:USTF0",1736553159554,1.078682,694.14,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736553160955,1.078682,694.13,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736553161955,1.078682,694.14,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736553162952,1.078682,694.13,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736553167359,1.078682,694.12,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736553170365,1.078682,694.11,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736553171165,1.078682,694.09,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736553172165,0.91652292,694.59,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736553172166,1.078682,694.11,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736553173964,1.078682,694.13,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736553174767,1.078682,694.17,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736553175965,1.078682,694.4,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736553175966,1.078682,694.18,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736553176466,1.078682,694.19,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736553178868,1.078682,694.2,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736553179873,0.91652292,694.64,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736553179874,1.078682,694.18,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736553181873,1.078682,694.17,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736553182775,1.078682,694.22,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736553183376,1.078682,694.23,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736553184376,1.078682,694.18,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736553185379,1.078682,694.2,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736553185573,0.80092109,694.17,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736553185975,0.80092109,694.16,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736553186480,1.87960309,694.16,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736553186680,1.078682,694.16,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736553187077,1.50521201,694.7,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736553187078,1.078682,694.2,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736553187676,0.80069107,694.19,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736553188079,0.80069107,694.18,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736553188981,1.078682,694.19,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736553189182,1.078682,694.21,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736553189982,0.80049548,694.2,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736553190676,1.078682,694.21,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736553190876,1.078682,694.22,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736553191079,0.80039408,694.21,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736553191680,0.80039408,694.2,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736553192276,1.078682,694.23,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736553192480,1.078682,694.16,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736553193484,1.078682,694.19,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736553194587,1.078682,694.17,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736553195582,1.078682,694.16,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736553196179,1.078682,694.15,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736553197584,1.078682,694.14,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736553199090,1.6341764,694.64,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736553199091,1.078682,694.13,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736553199991,1.078682,694.12,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736553201292,1.078682,694.11,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736553202794,1.078682,694.1,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736553205794,1.078682,694.09,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736553207599,1.078682,694.08,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736553211200,1.078682,694.07,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736553212400,1.078682,694.08,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736553213395,1.078682,694.07,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736553214703,1.078682,694.06,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736553216198,1.078682,694.14,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736553217201,1.078682,694.16,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736553218303,1.078682,694.18,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736553219206,1.078682,694.19,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736553220200,1.078682,694.11,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736553221605,1.078682,694.13,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736553224304,1.078682,694.21,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736553224709,1.078682,694.19,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736553226506,1.078682,694.17,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736553228209,0.91773691,694.64,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736553228210,1.078682,694.18,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736553229219,1.078682,694.15,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736553229910,0.8009262,694.17,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736553229911,1.078682,694.14,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736553231620,1.078682,694.16,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736553234014,1.078682,694.09,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736553235621,1.078682,694.1,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736553236719,0.91773691,694.63,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736553236720,1.078682,694.08,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736553237617,1.078682,694.06,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736553238823,1.078682,694.05,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736553240825,1.078682,694.24,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736553240826,1.078682,694.06,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736553242926,1.078682,694.05,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736553244332,0.71763953,694.56,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736553244333,1.078682,694.08,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736553245430,1.078682,694.06,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736553246533,1.078682,694.02,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736553248534,1.078682,693.99,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736553249232,1.078682,694.02,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736553251735,1.078682,694.03,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736553252738,1.078682,694.02,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736553254035,0.71774136,694.56,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736553254036,1.078682,694.03,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736553254235,0.26491962,694.02,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736553254637,1.078682,694.03,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736553255041,1.078682,693.98,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736553255634,1.078682,694.01,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736553256440,0.71778028,694.54,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736553256441,1.078682,694.0,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736553257344,1.078682,693.99,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736553258443,1.078682,694.04,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736553260046,1.078682,694.07,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736553261745,1.078682,694.08,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736553263253,1.078682,694.07,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736553265653,1.078682,694.06,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736553268751,1.078682,694.05,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736553269458,0.26492867,694.04,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736553269755,1.34361067,694.04,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736553270056,0.26492867,694.03,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736553270454,1.078682,693.95,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736553271551,1.078682,693.93,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736553272756,1.078682,693.92,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736553273551,0.26495607,693.91,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736553274659,1.078682,693.92,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736553274859,1.078682,693.87,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736553275558,1.078682,693.9,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736553276455,1.078682,693.91,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736553278463,1.078682,693.9,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736553279065,1.078682,693.91,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736553281065,1.078682,693.9,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736553283267,1.078682,693.89,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736553284467,0.2649789,693.88,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736553285170,1.078682,693.82,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736553292767,1.078682,693.83,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736553293570,0.71790838,694.36,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736553293571,1.078682,693.86,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736553294474,1.078682,693.87,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736553295472,1.078682,693.86,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736553296376,1.078682,693.87,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736553297168,1.078682,693.86,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736553299771,1.078682,693.85,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736553300877,1.078682,693.83,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736553301472,1.078682,693.82,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736553302374,1.078682,693.8,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736553303277,1.078682,693.79,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736553304077,1.078682,693.75,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736553305076,1.078682,693.88,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736553305578,0.79952011,693.87,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736553306176,0.79952011,693.86,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736553306573,1.87820211,693.86,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736553306975,0.79952011,693.85,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736553307382,1.87820211,693.85,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736553307581,1.078682,693.85,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736553308281,1.078682,693.86,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736553309381,1.078682,693.85,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736553311282,1.078682,693.84,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736553312079,1.078682,693.78,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736553313785,0.91810481,694.31,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736553313786,1.078682,693.75,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736553314682,1.078682,693.68,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736553319489,1.078682,693.67,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736553321387,1.2944184,694.11,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736553321388,1.078682,693.66,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736553322294,1.63578297,694.2,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736553322295,1.078682,693.65,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736553323195,0.71768323,694.16,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736553323196,1.078682,693.67,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736553323790,1.078682,693.69,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736553324991,1.078682,693.71,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736553325791,1.078682,693.69,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736553326591,1.078682,693.99,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736553326592,1.078682,693.7,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736553327397,1.078682,693.69,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736553329798,1.078682,693.68,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736553331593,1.078682,693.65,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736553332393,1.078682,693.63,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736553333193,0.71753737,694.15,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736553333194,1.078682,693.65,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736553333997,1.078682,693.63,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736553335794,1.078682,693.64,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736553336401,1.078682,693.63,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736553337197,1.078682,693.62,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736553340304,1.078682,693.61,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736553341308,1.078682,693.6,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736553344104,0.91810481,694.12,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736553344105,1.078682,693.62,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736553345807,1.078682,693.59,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736553347708,1.078682,693.58,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736553348410,1.078682,693.59,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736553349203,1.078682,693.58,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736553349911,1.078682,693.59,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736553351010,1.078682,693.61,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736553351707,1.078682,693.62,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736553353818,1.078682,693.63,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736553356216,1.078682,693.65,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736553356815,1.078682,693.66,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736553357920,1.078682,693.67,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736553359515,1.078682,693.66,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736553360318,1.078682,693.63,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736553365227,1.078682,693.62,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736553365928,1.078682,693.63,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736553367026,0.91810481,694.12,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736553367027,1.078682,693.62,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736553367823,1.078682,693.61,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736553368930,1.078682,693.93,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736553369327,0.80190821,693.92,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736553369928,0.80190821,693.91,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736553370530,0.80190821,693.9,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736553371132,0.80190821,693.89,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736553371932,0.80190821,693.88,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736553372132,0.80190821,693.87,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736553372632,0.80190821,693.86,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736553372833,0.80190821,693.85,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736553373341,0.80190821,693.84,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736553373932,0.80190821,693.83,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736553374834,0.80190821,693.82,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736553375335,0.80190821,693.81,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736553375729,0.80190821,693.8,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736553376134,1.078682,693.95,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736553376934,0.80161137,693.94,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736553377738,0.80161137,693.93,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736553377942,0.26498459,693.92,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736553378238,0.80161137,693.91,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736553378641,1.078682,693.75,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736553379741,1.078682,693.74,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736553380536,1.078682,693.75,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736553382241,1.078682,693.81,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736553383140,1.078682,693.8,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736553385135,1.078682,693.81,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736553386139,0.91814885,694.31,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736553386140,1.078682,693.82,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736553387641,1.078682,693.81,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736553388543,1.078682,693.8,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736553389340,1.078682,693.81,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736553390139,1.078682,694.07,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736553390140,1.078682,693.8,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736553391838,1.078682,693.7,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736553393740,1.078682,693.71,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736553395242,1.078682,693.7,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736553396047,1.078682,693.65,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736553397145,1.078682,693.64,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736553397747,1.078682,693.65,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736553398550,1.078682,693.64,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736553399749,1.078682,693.65,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736553400552,1.078682,693.64,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736553401547,1.078682,693.63,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736553402453,1.078682,693.9,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736553402454,1.078682,693.64,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736553403249,1.078682,693.63,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736553406148,1.078682,693.62,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736553407356,1.078682,693.64,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736553407953,1.078682,693.65,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736553409860,1.078682,693.93,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736553409861,1.078682,693.7,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736553410761,1.078682,693.71,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736553411661,1.078682,693.72,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736553413160,1.078682,693.73,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736553413958,1.078682,693.72,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736553415661,1.078682,693.74,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736553417262,1.078682,693.73,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736553418062,1.078682,693.72,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736553419063,1.078682,693.73,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736553419662,1.078682,693.72,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736553421259,1.078682,693.71,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736553422063,1.078682,693.7,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736553423263,1.078682,693.67,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736553423864,1.078682,693.89,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736553423865,1.078682,693.68,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736553424467,1.078682,693.67,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736553425266,1.078682,693.66,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736553427272,1.078682,693.65,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736553428173,1.078682,693.66,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736553429168,1.078682,693.63,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736553432869,1.078682,693.8,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736553433877,0.80209041,693.79,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736553434270,0.80209041,693.78,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736553434874,0.80209041,693.77,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736553435470,0.80209041,693.76,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736553435874,1.078682,693.8,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736553436375,0.80205999,693.79,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736553437178,0.80205999,693.78,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736553437874,1.88074199,693.8,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736553438580,0.80205999,693.79,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736553440473,0.80205999,693.81,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736553441477,0.80205999,693.8,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736553442278,0.80205999,693.79,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736553442675,1.078682,693.71,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736553443381,0.71762578,694.34,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736553443382,1.078682,693.72,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736553444081,1.078682,693.69,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736553446276,1.078682,693.68,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736553447085,0.91863724,694.25,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736553447086,1.078682,693.66,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736553449084,1.078682,693.61,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736553449983,1.078682,693.62,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736553450987,1.078682,693.61,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736553452589,1.078682,693.63,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736553454489,1.078682,693.62,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736553455388,1.078682,693.63,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736553456288,1.078682,693.62,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736553458089,1.078682,693.61,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736553459893,1.078682,693.62,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736553460788,1.078682,693.64,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736553461494,1.078682,693.58,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736553462296,0.71755643,694.1,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736553462297,1.078682,693.57,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736553463390,1.078682,693.56,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736553464190,1.078682,693.57,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736553465297,1.078682,693.59,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736553466197,1.078682,693.61,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736553467098,1.078682,693.62,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736553468097,0.71749985,694.17,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736553468098,1.078682,693.63,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736553471499,1.078682,693.67,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736553472098,1.078682,693.67,692.0,3.30937258]
["bitfinex-derivatives","BNBF0:USTF0",1736553472297,1.078682,693.67,692.02,0.28900898]
["bitfinex-derivatives","BNBF0:USTF0",1736553472604,1.078682,693.66,692.02,0.28900898]
["bitfinex-derivatives","BNBF0:USTF0",1736553473000,0.80025137,693.65,692.02,0.28900898]
["bitfinex-derivatives","BNBF0:USTF0",1736553473200,1.87893337,693.65,692.02,0.28900898]
["bitfinex-derivatives","BNBF0:USTF0",1736553473896,1.078682,693.65,692.02,0.28900898]
["bitfinex-derivatives","BNBF0:USTF0",1736553474102,1.078682,693.67,692.02,0.28900898]
["bitfinex-derivatives","BNBF0:USTF0",1736553475500,1.078682,693.67,692.03,1.50655329]
["bitfinex-derivatives","BNBF0:USTF0",1736553475705,1.078682,693.67,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736553476106,1.078682,693.69,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736553476707,1.078682,693.7,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736553479810,1.078682,693.69,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736553480410,0.26506236,693.68,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736553480805,0.26506272,693.67,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736553481005,1.078682,693.69,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736553481206,0.26506053,693.68,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736553481403,0.91571196,694.15,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736553481404,1.078682,693.66,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736553482811,0.26506086,693.65,692.06,1.71703405]
["bitfinex-derivatives","BNBF0:USTF0",1736553483005,1.078682,693.66,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736553483212,1.078682,693.63,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736553486016,1.078682,693.82,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736553486017,1.078682,693.64,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736553486317,0.26505924,693.63,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736553487015,1.34374124,693.63,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736553487216,1.078682,693.63,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736553487817,1.078682,693.89,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736553487818,1.078682,693.62,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736553489616,1.078682,693.61,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736553490616,1.078682,693.61,692.08,2.49172247]
["bitfinex-derivatives","BNBF0:USTF0",1736553491220,1.078682,693.59,692.09,2.20273854]
["bitfinex-derivatives","BNBF0:USTF0",1736553491416,1.078682,693.59,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736553492217,1.078682,693.58,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736553493019,1.078682,693.58,692.11,2.00600545]
["bitfinex-derivatives","BNBF0:USTF0",1736553493216,1.078682,693.57,692.11,2.49170994]
["bitfinex-derivatives","BNBF0:USTF0",1736553494020,1.078682,693.56,692.12,2.20273854]
["bitfinex-derivatives","BNBF0:USTF0",1736553494220,1.078682,693.56,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736553495118,1.078682,693.55,692.15,2.20273854]
["bitfinex-derivatives","BNBF0:USTF0",1736553495319,1.078682,693.55,692.17,0.28894635]
["bitfinex-derivatives","BNBF0:USTF0",1736553496023,1.078682,693.52,692.18,2.20273854]
["bitfinex-derivatives","BNBF0:USTF0",1736553496518,1.078682,693.52,692.2,0.28893383]
["bitfinex-derivatives","BNBF0:USTF0",1736553496825,1.078682,693.57,692.2,0.28893383]
["bitfinex-derivatives","BNBF0:USTF0",1736553497722,1.078682,693.56,692.2,0.28893383]
["bitfinex-derivatives","BNBF0:USTF0",1736553499822,0.91593224,694.11,692.2,0.28893383]
["bitfinex-derivatives","BNBF0:USTF0",1736553499823,1.078682,693.54,692.2,0.28893383]
["bitfinex-derivatives","BNBF0:USTF0",1736553502423,1.078682,693.53,692.2,0.28893383]
["bitfinex-derivatives","BNBF0:USTF0",1736553503324,1.078682,693.52,692.2,0.28893383]
["bitfinex-derivatives","BNBF0:USTF0",1736553506025,1.078682,693.51,692.2,0.28893383]
["bitfinex-derivatives","BNBF0:USTF0",1736553506819,1.078682,693.48,692.24,2.20273854]
["bitfinex-derivatives","BNBF0:USTF0",1736553507024,1.078682,693.48,692.26,0.28890879]
["bitfinex-derivatives","BNBF0:USTF0",1736553507529,1.078682,693.5,692.26,0.28890879]
["bitfinex-derivatives","BNBF0:USTF0",1736553508426,1.078682,693.51,692.26,0.28890879]
["bitfinex-derivatives","BNBF0:USTF0",1736553509327,1.078682,693.5,692.26,0.28890879]
["bitfinex-derivatives","BNBF0:USTF0",1736553513432,1.078682,693.69,692.26,0.28890879]
["bitfinex-derivatives","BNBF0:USTF0",1736553513433,1.078682,693.49,692.26,0.28890879]
["bitfinex-derivatives","BNBF0:USTF0",1736553514334,1.078682,693.5,692.26,0.28890879]
["bitfinex-derivatives","BNBF0:USTF0",1736553515235,1.078682,693.52,692.26,0.28890879]
["bitfinex-derivatives","BNBF0:USTF0",1736553515936,1.078682,693.51,692.26,0.28890879]
["bitfinex-derivatives","BNBF0:USTF0",1736553517037,1.078682,693.5,692.26,0.28890879]
["bitfinex-derivatives","BNBF0:USTF0",1736553517835,1.078682,693.48,692.26,0.28890879]
["bitfinex-derivatives","BNBF0:USTF0",1736553519040,0.71724471,693.99,692.26,0.28890879]
["bitfinex-derivatives","BNBF0:USTF0",1736553519041,1.078682,693.46,692.26,0.28890879]
["bitfinex-derivatives","BNBF0:USTF0",1736553519938,1.078682,693.49,692.26,0.28890879]
["bitfinex-derivatives","BNBF0:USTF0",1736553523639,1.078682,693.48,692.26,0.28890879]
["bitfinex-derivatives","BNBF0:USTF0",1736553524440,1.078682,693.49,692.26,0.28890879]
["bitfinex-derivatives","BNBF0:USTF0",1736553525437,1.078682,693.47,692.26,0.28890879]
["bitfinex-derivatives","BNBF0:USTF0",1736553526440,1.078682,693.47,692.26,2.00594284]
["bitfinex-derivatives","BNBF0:USTF0",1736553526640,1.078682,693.47,692.26,0.28890879]
["bitfinex-derivatives","BNBF0:USTF0",1736553527947,1.078682,693.49,692.26,0.28890879]
["bitfinex-derivatives","BNBF0:USTF0",1736553528541,1.078682,693.5,692.26,0.28890879]
["bitfinex-derivatives","BNBF0:USTF0",1736553529541,1.078682,693.48,692.26,0.28890879]
["bitfinex-derivatives","BNBF0:USTF0",1736553530148,1.078682,693.56,692.26,0.28890879]
["bitfinex-derivatives","BNBF0:USTF0",1736553531447,1.078682,693.55,692.26,0.28890879]
["bitfinex-derivatives","BNBF0:USTF0",1736553532345,1.078682,693.56,692.26,0.28890879]
["bitfinex-derivatives","BNBF0:USTF0",1736553533049,0.91593224,693.98,692.26,0.28890879]
["bitfinex-derivatives","BNBF0:USTF0",1736553533050,1.078682,693.55,692.26,0.28890879]
["bitfinex-derivatives","BNBF0:USTF0",1736553534750,1.078682,693.56,692.26,0.28890879]
["bitfinex-derivatives","BNBF0:USTF0",1736553537349,1.078682,693.54,692.26,0.28890879]
["bitfinex-derivatives","BNBF0:USTF0",1736553538249,1.078682,693.55,692.26,0.28890879]
["bitfinex-derivatives","BNBF0:USTF0",1736553539354,1.078682,693.55,692.27,1.71703405]
["bitfinex-derivatives","BNBF0:USTF0",1736553539555,1.078682,693.55,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1736553539751,1.078682,693.46,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1736553544758,1.078682,693.45,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1736553545659,1.078682,693.56,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1736553546659,1.078682,693.57,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1736553547257,1.078682,693.58,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1736553547459,0.80105274,693.57,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1736553548061,0.80105274,693.56,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1736553548359,1.078682,693.55,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1736553548955,0.80105274,693.54,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1736553549460,0.80105274,693.53,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1736553549660,1.078682,693.52,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1736553550458,1.078682,693.49,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1736553551560,1.078682,693.51,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1736553552355,1.078682,693.52,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1736553552960,1.078682,693.49,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1736553553859,1.078682,693.5,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1736553555960,1.078682,693.49,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1736553557061,1.078682,693.5,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1736553558056,1.078682,693.48,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1736553559063,1.078682,693.46,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1736553559764,1.078682,693.47,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1736553562461,1.06942644,693.47,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1736553563268,0.91672754,693.95,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1736553563269,1.078682,693.64,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1736553563562,0.26510783,693.63,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1736553563768,1.06474776,693.63,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1736553564066,0.26510783,693.62,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1736553564462,0.79963993,693.61,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1736553564660,0.26510783,693.6,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1736553565266,0.79963993,693.59,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1736553565463,0.26510783,693.58,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1736553566063,0.26510783,693.57,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1736553566269,0.26510783,693.56,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1736553566568,0.26510783,693.55,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1736553566769,0.26510783,693.64,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1736553566966,0.26510439,693.63,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1736553567164,0.26510439,693.62,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1736553567367,0.26510439,693.61,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1736553567568,1.06464555,693.6,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1736553567767,0.26510439,693.59,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1736553567974,1.06464555,693.59,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1736553568169,1.06464555,693.58,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1736553568370,0.26510439,693.57,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1736553569169,0.26510439,693.56,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1736553569372,0.26510439,693.55,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1736553569572,0.26510439,693.54,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1736553569765,1.078682,693.66,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1736553570074,0.26509998,693.65,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1736553570266,0.26509954,693.64,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1736553570470,0.79949838,693.63,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1736553570766,0.26509954,693.62,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1736553570967,0.79949838,693.61,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1736553571168,0.26509954,693.6,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1736553571574,0.79949838,693.59,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1736553571874,0.26509954,693.58,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1736553572075,0.26509954,693.57,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1736553572274,1.34378154,693.64,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1736553572474,0.2650941,693.63,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1736553572674,0.2650941,693.63,692.29,0.27368257]
["bitfinex-derivatives","BNBF0:USTF0",1736553573172,0.79951751,693.62,692.29,0.27368257]
["bitfinex-derivatives","BNBF0:USTF0",1736553573474,1.06461161,693.61,692.29,0.27368257]
["bitfinex-derivatives","BNBF0:USTF0",1736553573776,0.2650941,693.6,692.29,0.27368257]
["bitfinex-derivatives","BNBF0:USTF0",1736553573976,1.06461161,693.6,692.29,0.27368257]
["bitfinex-derivatives","BNBF0:USTF0",1736553574176,0.2650941,693.59,692.29,0.27368257]
["bitfinex-derivatives","BNBF0:USTF0",1736553574877,0.2650941,693.58,692.29,0.27368257]
["bitfinex-derivatives","BNBF0:USTF0",1736553575077,0.26509633,693.57,692.29,0.27368257]
["bitfinex-derivatives","BNBF0:USTF0",1736553575375,0.26509633,693.56,692.29,0.27368257]
["bitfinex-derivatives","BNBF0:USTF0",1736553575576,0.26509633,693.55,692.29,0.27368257]
["bitfinex-derivatives","BNBF0:USTF0",1736553575777,1.078682,693.63,692.29,0.27368257]
["bitfinex-derivatives","BNBF0:USTF0",1736553576076,0.26509693,693.62,692.29,0.27368257]
["bitfinex-derivatives","BNBF0:USTF0",1736553576476,1.06466757,693.62,692.29,0.27368257]
["bitfinex-derivatives","BNBF0:USTF0",1736553576678,0.26509693,693.61,692.29,0.27368257]
["bitfinex-derivatives","BNBF0:USTF0",1736553577175,0.79957064,693.6,692.29,0.27368257]
["bitfinex-derivatives","BNBF0:USTF0",1736553577373,0.26509693,693.59,692.29,0.27368257]
["bitfinex-derivatives","BNBF0:USTF0",1736553577776,0.2650977,693.58,692.29,0.27368257]
["bitfinex-derivatives","BNBF0:USTF0",1736553577971,0.2650977,693.57,692.29,0.27368257]
["bitfinex-derivatives","BNBF0:USTF0",1736553578174,0.2650977,693.56,692.29,0.27368257]
["bitfinex-derivatives","BNBF0:USTF0",1736553578469,0.2650977,693.55,692.29,0.27368257]
["bitfinex-derivatives","BNBF0:USTF0",1736553578671,1.078682,693.61,692.29,0.27368257]
["bitfinex-derivatives","BNBF0:USTF0",1736553578672,0.2650977,693.54,692.29,0.27368257]
["bitfinex-derivatives","BNBF0:USTF0",1736553578871,1.078682,693.61,692.29,0.27368257]
["bitfinex-derivatives","BNBF0:USTF0",1736553579075,0.26509775,693.6,692.29,0.27368257]
["bitfinex-derivatives","BNBF0:USTF0",1736553579473,1.8784761,693.59,692.29,0.27368257]
["bitfinex-derivatives","BNBF0:USTF0",1736553579679,0.26509775,693.58,692.29,0.27368257]
["bitfinex-derivatives","BNBF0:USTF0",1736553580377,1.34377975,693.58,692.29,0.27368257]
["bitfinex-derivatives","BNBF0:USTF0",1736553580579,0.26509775,693.57,692.29,0.27368257]
["bitfinex-derivatives","BNBF0:USTF0",1736553581079,1.34377975,693.57,692.29,0.27368257]
["bitfinex-derivatives","BNBF0:USTF0",1736553581273,0.26509775,693.56,692.29,0.27368257]
["bitfinex-derivatives","BNBF0:USTF0",1736553582179,1.34377975,693.56,692.29,0.27368257]
["bitfinex-derivatives","BNBF0:USTF0",1736553582379,1.078682,693.56,692.29,0.27368257]
["bitfinex-derivatives","BNBF0:USTF0",1736553582985,1.078682,693.61,692.29,0.27368257]
["bitfinex-derivatives","BNBF0:USTF0",1736553583178,0.26510231,693.6,692.29,0.27368257]
["bitfinex-derivatives","BNBF0:USTF0",1736553583679,0.79992088,693.59,692.29,0.27368257]
["bitfinex-derivatives","BNBF0:USTF0",1736553584073,0.79992088,693.58,692.29,0.27368257]
["bitfinex-derivatives","BNBF0:USTF0",1736553585083,0.79992088,693.61,692.29,0.27368257]
["bitfinex-derivatives","BNBF0:USTF0",1736553585383,0.26510084,693.6,692.29,0.27368257]
["bitfinex-derivatives","BNBF0:USTF0",1736553585582,0.79992088,693.61,692.29,0.27368257]
["bitfinex-derivatives","BNBF0:USTF0",1736553587687,2.20230909,694.02,692.29,0.27368257]
["bitfinex-derivatives","BNBF0:USTF0",1736553587688,0.79992088,693.62,692.29,0.27368257]
["bitfinex-derivatives","BNBF0:USTF0",1736553588282,1.87860288,693.64,692.29,0.27368257]
["bitfinex-derivatives","BNBF0:USTF0",1736553588586,0.26509938,693.63,692.29,0.27368257]
["bitfinex-derivatives","BNBF0:USTF0",1736553588786,0.79992088,693.62,692.29,0.27368257]
["bitfinex-derivatives","BNBF0:USTF0",1736553589581,0.79992088,693.63,692.29,0.27368257]
["bitfinex-derivatives","BNBF0:USTF0",1736553590285,0.79992088,693.64,692.29,0.27368257]
["bitfinex-derivatives","BNBF0:USTF0",1736553591386,1.87860288,693.67,692.29,0.27368257]
["bitfinex-derivatives","BNBF0:USTF0",1736553591584,0.26509915,693.66,692.29,0.27368257]
["bitfinex-derivatives","BNBF0:USTF0",1736553591787,1.87860288,693.67,692.29,0.27368257]
["bitfinex-derivatives","BNBF0:USTF0",1736553592181,1.06502082,693.66,692.29,0.27368257]
["bitfinex-derivatives","BNBF0:USTF0",1736553592386,0.26509994,693.65,692.29,0.27368257]
["bitfinex-derivatives","BNBF0:USTF0",1736553592585,1.06502082,693.65,692.29,0.27368257]
["bitfinex-derivatives","BNBF0:USTF0",1736553592786,0.26509994,693.64,692.29,0.27368257]
["bitfinex-derivatives","BNBF0:USTF0",1736553592985,0.79992088,693.63,692.29,0.27368257]
["bitfinex-derivatives","BNBF0:USTF0",1736553593187,0.26509994,693.62,692.29,0.27368257]
["bitfinex-derivatives","BNBF0:USTF0",1736553593986,0.79992088,693.61,692.29,0.27368257]
["bitfinex-derivatives","BNBF0:USTF0",1736553594383,0.79992088,693.62,692.29,0.27368257]
["bitfinex-derivatives","BNBF0:USTF0",1736553595888,0.79992088,693.66,692.29,0.27368257]
["bitfinex-derivatives","BNBF0:USTF0",1736553596490,0.79992088,693.67,692.29,0.27368257]
["bitfinex-derivatives","BNBF0:USTF0",1736553597488,0.71648541,694.25,692.29,0.27368257]
["bitfinex-derivatives","BNBF0:USTF0",1736553597489,1.87860288,693.76,692.29,0.27368257]
["bitfinex-derivatives","BNBF0:USTF0",1736553597693,0.26509966,693.75,692.29,0.27368257]
["bitfinex-derivatives","BNBF0:USTF0",1736553597894,1.06502054,693.75,692.29,0.27368257]
["bitfinex-derivatives","BNBF0:USTF0",1736553598094,0.26509966,693.74,692.29,0.27368257]
["bitfinex-derivatives","BNBF0:USTF0",1736553598495,0.79992088,693.73,692.29,0.27368257]
["bitfinex-derivatives","BNBF0:USTF0",1736553598694,0.26509966,693.72,692.29,0.27368257]
["bitfinex-derivatives","BNBF0:USTF0",1736553598996,0.79992088,693.71,692.29,0.27368257]
["bitfinex-derivatives","BNBF0:USTF0",1736553599898,0.79992088,693.74,692.29,0.27368257]